{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270257,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758672002201,[[213.27,7.5],[213.26,5.26041813],[213.23,7.89062719],[213.2,27.24100476],[213.15,10.52083626]],[[213.4,7.44],[213.51,5.15045302],[213.55,21.79567953],[213.62,10.30090605],[213.69,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672002698,[[213.27,7.5],[213.26,5.26041813],[213.23,21.96062719],[213.2,13.17100476],[213.15,10.52083626]],[[213.4,7.44],[213.51,5.15045302],[213.55,21.79567953],[213.62,10.30090605],[213.69,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672002699,[[213.27,7.5],[213.26,5.26041813],[213.23,21.96062719],[213.2,13.17100476],[213.15,10.52083626]],[[213.4,7.44],[213.51,5.15045302],[213.55,7.72567953],[213.61,323.0],[213.62,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672002895,[[213.31,5.26041813],[213.3,7.5],[213.27,7.89062719],[213.26,14.07],[213.2,13.17100476]],[[213.53,7.44],[213.55,5.15045302],[213.59,7.72567953],[213.6,14.07],[213.61,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672003101,[[213.32,7.5],[213.31,5.26041813],[213.27,7.89062719],[213.26,14.07],[213.2,13.17100476]],[[213.51,7.44],[213.52,1.17184198],[213.55,5.15045302],[213.59,7.72567953],[213.6,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672003304,[[213.32,7.5],[213.31,5.26041813],[213.28,7.89062719],[213.27,14.07],[213.2,23.69184102]],[[213.49,7.44],[213.5,1.17184198],[213.55,5.15045302],[213.59,7.72567953],[213.66,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672003503,[[213.34,7.5],[213.33,5.26041813],[213.3,7.89062719],[213.27,14.07],[213.25,10.52083626]],[[213.47,7.44],[213.53,5.15045302],[213.56,7.72567953],[213.61,10.30090605],[213.67,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672003703,[[213.35,12.76041813],[213.32,21.96062719],[213.25,10.52083626],[213.15,13.15104532],[212.98,26.30209065]],[[213.51,7.44],[213.58,5.15045302],[213.62,7.72567953],[213.68,10.30090605],[213.73,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672003902,[[213.43,7.5],[213.42,4.2156],[213.38,65.5896],[213.37,5.26041813],[213.36,65.5946]],[[213.5,1.17162498],[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,70.67315302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672004104,[[213.43,7.5],[213.38,65.5896],[213.37,5.26041813],[213.36,65.5946],[213.2,223.25155008]],[[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,70.67315302],[213.64,73.23657953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672004303,[[213.43,7.5],[213.38,65.5896],[213.37,5.26041813],[213.36,65.5946],[213.33,73.49482719]],[[213.5,1.17155733],[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,70.67315302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672004499,[[213.43,7.5],[213.42,4.2155],[213.38,65.5896],[213.37,5.26041813],[213.36,65.5946]],[[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,70.67315302],[213.64,73.23657953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672004701,[[213.43,7.5],[213.38,65.5896],[213.37,5.26041813],[213.36,65.5946],[212.7,52.6041813]],[[213.5,1.17153398],[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,70.67315302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672005004,[[213.43,7.5],[213.38,65.5896],[213.37,5.26041813],[213.36,65.5946],[212.7,52.6041813]],[[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,70.67315302],[213.83,196.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672005200,[[213.44,4.2153],[213.43,7.5],[213.42,73.54],[213.4,65.5832],[213.38,65.5896]],[[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,65.5227],[213.61,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672005405,[[213.43,7.5],[213.42,73.54],[213.39,5.26041813],[213.38,65.5896],[213.36,73.48522719]],[[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,65.5227],[213.61,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672005607,[[213.43,7.5],[213.42,73.54],[213.39,5.26041813],[213.38,65.5896],[213.36,65.5946]],[[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,65.5227],[213.61,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672005802,[[213.43,7.5],[213.42,73.54],[213.39,5.26041813],[213.38,65.5896],[213.36,73.48522719]],[[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,65.5227],[213.61,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672006101,[[213.43,7.5],[213.42,73.54],[213.39,5.26041813],[213.38,65.5896],[213.36,65.5946]],[[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,65.5227],[213.61,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672006504,[[213.45,4.215],[213.43,7.5],[213.42,73.54],[213.4,65.5826],[213.39,5.26041813]],[[213.51,7.44],[213.54,4.2133],[213.58,65.5288],[213.6,65.5227],[213.61,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672006906,[[213.43,7.5],[213.42,73.54],[213.4,65.5826]],[[213.61,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672006907,[[213.43,7.5],[213.42,139.1165],[213.41,5.26041813],[213.4,65.5826],[213.38,73.48022719]],[[213.56,7.44],[213.57,4.2129],[213.62,65.5191],[213.64,65.5109],[213.66,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672007107,[[213.43,7.5],[213.42,139.1165],[213.4,70.84301813],[213.38,65.5896],[213.37,7.89062719]],[[213.56,7.44],[213.57,4.2129],[213.62,65.5191],[213.64,85.7509],[213.67,70.65185302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672007306,[[213.48,7.5],[213.47,4.2145],[213.42,139.1165],[213.4,70.84301813],[213.38,65.5896]],[[213.56,7.44],[213.57,4.2129],[213.62,65.5191],[213.64,85.7509],[213.67,70.65185302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672007507,[[213.48,7.5],[213.44,65.5694],[213.42,139.1165],[213.4,70.84301813],[213.38,65.5896]],[[213.56,7.44],[213.59,4.2123],[213.62,65.5191],[213.64,65.5109],[213.67,70.65185302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672007702,[[213.48,7.5],[213.44,65.5694],[213.42,139.1165],[213.4,70.84301813],[213.38,65.5896]],[[213.56,7.44],[213.59,4.2123],[213.64,65.5109],[213.67,70.65185302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672007703,[[213.48,7.5],[213.44,65.5694],[213.43,5.26041813],[213.42,139.1165],[213.4,73.47322719]],[[213.56,7.44],[213.59,4.2123],[213.64,65.5109],[213.65,44.5],[213.67,65.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672007908,[[213.48,7.5],[213.44,70.82981813],[213.42,139.1165],[213.4,73.47322719],[213.34,10.52083626]],[[213.56,7.44],[213.59,4.2123],[213.64,65.5109],[213.65,44.5],[213.67,65.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672008212,[[213.48,7.5],[213.44,65.5694],[213.42,144.37691813],[213.4,65.5826],[213.39,7.89062719]],[[213.56,7.44],[213.59,4.2123],[213.64,65.5109],[213.65,44.5],[213.67,65.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672008607,[[213.39,12.76041813],[213.35,427.80882719],[213.33,65.6042],[213.31,74.0456],[213.29,76.13753626]],[[213.55,65.5388],[213.57,65.5323],[213.59,65.5264],[213.62,73.9406],[213.65,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672008812,[[213.39,7.5],[213.36,5.26041813],[213.35,466.0382],[213.33,73.49482719],[213.31,74.0456]],[[213.54,8.61117468],[213.57,65.5323],[213.59,65.5264],[213.62,73.9406],[213.64,70.66085302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672009009,[[213.41,65.5806],[213.39,65.5856],[213.36,5.26041813],[213.35,466.0382],[213.33,73.49482719]],[[213.54,7.44],[213.62,65.5171],[213.64,70.66085302],[213.66,65.5054],[213.68,419.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672009209,[[213.42,7.5],[213.41,65.5806],[213.39,70.84601813],[213.36,7.89062719],[213.35,466.0382]],[[213.54,7.44],[213.62,65.5171],[213.64,81.4904],[213.66,65.5054],[213.67,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672009410,[[213.45,7.5],[213.44,4.2153],[213.43,116.34],[213.41,65.5806],[213.39,70.84601813]],[[213.54,7.44],[213.56,4.2129],[213.62,65.5171],[213.64,81.4904],[213.66,65.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672009709,[[213.45,7.5],[213.44,4.2153],[213.43,116.34],[213.41,65.5806],[213.39,65.5856]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171],[213.64,81.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672010914,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[15.295,95.84991292]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171],[213.64,81.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672011110,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[213.37,5.26041813]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171],[213.64,81.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672011310,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[213.38,5.26041813]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171],[213.64,81.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672011913,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[213.38,5.26041813]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171],[213.63,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672012318,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[213.38,5.26041813]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171],[214.35,51.50453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672012517,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[213.38,5.26041813]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171],[213.63,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672012710,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[213.37,5.26041813]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171],[213.84,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672012911,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[213.36,5.26041813]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171],[213.63,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672013113,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[213.37,5.26041813]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171],[213.63,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672013413,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[213.38,5.26041813]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,65.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672013414,[[213.45,11.7149],[213.43,116.34],[213.41,65.5806],[213.39,65.5856],[213.38,5.26041813]],[[213.54,7.44],[213.56,4.2129],[213.6,65.5232],[213.62,96.2771],[213.68,367.89165302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672013612,[[213.48,7.5],[213.47,4.2146],[213.43,116.34],[213.41,65.5806],[213.39,65.5856]],[[213.54,7.44],[213.62,96.2771],[213.68,367.89165302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672013613,[[213.48,7.5],[213.47,4.2146],[213.43,181.912],[213.41,65.5806],[213.39,70.84601813]],[[213.54,7.44],[213.59,4.2125],[213.62,65.5171],[213.64,96.0504],[213.67,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672013912,[[213.48,7.5],[213.47,4.2146],[213.43,181.912],[213.41,65.5806],[213.4,5.26041813]],[[213.54,7.44],[213.59,4.2125],[213.62,65.5171],[213.64,96.0504],[213.68,367.89165302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672014119,[[213.51,7.5],[213.5,65.5507],[213.48,65.5585],[213.46,65.565],[213.44,65.571]],[[213.65,7.44],[213.66,4.2109],[213.68,354.32],[213.71,70.64045302],[213.73,65.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672014417,[[213.53,7.5],[213.52,116.38],[213.5,65.5507],[213.48,65.5585],[213.46,70.82541813]],[[213.65,7.44],[213.66,4.2109],[213.71,65.49],[213.73,65.4837],[213.74,58.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672014810,[[213.53,7.5],[213.52,4.2135],[213.5,65.5507],[213.48,65.5585],[213.46,70.82541813]],[[213.65,7.44],[213.66,4.2109],[213.71,65.49],[213.73,65.4837],[213.74,58.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672015007,[[213.53,123.94],[213.52,4.2135],[213.5,65.5507],[213.48,65.5585],[213.46,70.82541813]],[[213.66,4.2109],[213.71,65.49],[213.73,65.4837],[213.74,58.8389],[214.03,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672015216,[[213.53,123.94],[213.5,65.5507],[213.48,65.5585],[213.46,65.565],[213.45,5.26041813]],[[213.65,7.77],[213.66,4.2109],[213.71,65.49],[213.73,65.4837],[213.74,58.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672015411,[[213.53,7.5],[213.51,116.42],[213.46,65.565],[213.44,70.83141813],[213.4,65.581]],[[213.66,65.505],[213.67,65.5014],[213.69,65.496],[213.73,65.4837],[213.74,58.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672015608,[[213.49,7.85],[213.48,116.4],[213.44,65.571],[213.41,13.69191813],[213.4,65.581]],[[213.63,7.77],[213.64,65.5104],[213.66,65.505],[213.69,65.496],[213.71,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672015920,[[213.49,7.85],[213.48,181.9567],[213.46,65.5644],[213.44,70.83141813],[213.41,16.32212719]],[[213.63,7.77],[213.69,65.496],[213.72,83.66],[213.73,130.9674],[213.74,13.56935302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672016214,[[213.49,7.85],[213.48,181.9567],[213.46,65.5644],[213.44,65.571],[213.43,5.26041813]],[[213.63,7.77],[213.69,65.496],[213.72,83.66],[213.73,130.9674],[213.74,13.56935302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672016420,[[213.49,7.85],[213.48,181.9567],[213.46,65.5644],[213.44,65.571],[213.43,5.26041813]],[[213.63,7.77],[213.69,65.496],[213.73,130.9674],[213.74,13.56935302],[213.82,677.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672016614,[[213.49,7.85],[213.48,181.9567],[213.46,65.5644],[213.44,65.571],[213.43,5.26041813]],[[213.63,7.77],[213.69,65.496],[213.7,26.74],[213.73,130.9674],[213.74,13.56935302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672016813,[[213.53,4.2134],[213.49,7.85],[213.48,181.9567],[213.46,65.5644],[213.44,65.571]],[[213.63,7.77],[213.64,4.2115],[213.69,65.496],[213.7,26.74],[213.73,130.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672017017,[[213.53,4.2134],[213.52,7.85],[213.48,181.9567],[213.46,65.5644],[213.44,65.571]],[[213.63,7.77],[213.64,4.2115],[213.69,65.496],[213.7,26.74],[213.73,130.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672017217,[[213.53,4.2134],[213.52,7.85],[213.48,181.9567],[213.46,65.5644],[213.44,65.571]],[[213.63,7.77],[213.7,26.74],[213.73,130.9674],[213.75,5.15045302],[213.78,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672017613,[[213.53,4.2134],[213.52,7.85],[213.48,181.9567],[213.46,65.5644],[213.44,65.571]],[[213.63,7.77],[213.7,26.74],[213.73,130.9674],[213.75,5.15045302],[213.77,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672017813,[[213.53,4.2134],[213.52,7.85],[213.48,65.5567],[213.46,65.5644],[213.44,65.571]],[[213.63,7.77],[213.67,4.2107],[213.7,26.74],[213.71,65.4897],[213.73,65.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672018018,[[213.5,4.2139],[213.49,34.34],[213.48,7.85],[213.46,65.5644],[213.44,65.571]],[[213.63,7.77],[213.69,65.4951],[213.7,26.74],[213.71,65.4897],[213.73,70.63415302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672018322,[[213.48,7.85],[213.46,61.08],[213.44,65.571],[213.37,70.85251813],[213.35,559.5477]],[[213.63,7.77],[213.69,65.4951],[213.7,26.74],[213.71,65.4897],[213.73,70.63415302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672018323,[[213.48,7.85],[213.46,61.08],[213.44,65.571],[213.37,70.85251813],[213.35,559.5477]],[[213.63,7.77],[213.65,65.5081],[213.67,65.5012],[213.69,65.4951],[213.7,31.89045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672018520,[[213.55,65.5373],[213.46,61.08],[213.35,559.5477]],[[213.63,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672018521,[[213.55,65.5373],[213.54,7.85],[213.53,65.5417],[213.49,65.5558],[213.46,126.6443]],[[213.63,7.77],[213.75,5.15045302],[213.76,65.4745],[213.78,7.72567953],[213.79,65.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672018717,[[213.55,65.5373],[213.54,35.31],[213.53,65.5417],[213.49,65.5558],[213.46,65.5643]],[[213.63,7.77],[213.75,30.34],[213.76,70.62495302],[213.79,73.19267953],[213.81,8.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672018916,[[213.56,7.85],[213.55,65.5373],[213.54,27.46],[213.53,65.5417],[213.49,65.5558]],[[213.63,7.77],[213.75,30.34],[213.76,65.4745],[213.78,5.15045302],[213.79,65.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672019117,[[213.59,12.0623],[213.55,65.5364],[213.54,27.46],[213.53,65.5417],[213.49,65.5558]],[[213.63,7.77],[213.75,30.34],[213.76,65.4745],[213.78,5.15045302],[213.79,65.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672019118,[[213.59,12.0623],[213.55,65.5364],[213.54,27.46],[213.53,65.5417],[213.49,65.5558]],[[213.63,7.77],[213.72,4.2099],[213.75,30.34],[213.76,65.4745],[213.78,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672019313,[[213.58,65.5282],[213.56,7.85],[213.55,65.5364],[213.54,27.46],[213.53,65.5417]],[[213.72,7.77],[213.73,15.66],[213.8,70.61255302],[213.81,8.4162],[213.82,375.99567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672019611,[[213.58,7.85],[213.55,65.5364],[213.54,27.46],[213.53,65.5417],[213.49,131.1116]],[[213.72,7.77],[213.73,15.66],[213.77,65.471],[213.79,70.61745302],[213.8,65.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672019813,[[213.54,7.85],[213.52,29.08],[213.51,65.5493],[213.49,65.5558],[213.46,65.5642]],[[213.71,7.77],[213.73,81.1432],[213.75,65.4778],[213.76,5.15045302],[213.77,65.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672020013,[[213.54,7.85],[213.53,65.5433],[213.52,29.08],[213.51,65.5493],[213.49,65.5558]],[[213.71,7.77],[213.73,81.1432],[213.75,65.4778],[213.77,70.62145302],[213.9,209.17213256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672020215,[[213.54,7.85],[213.53,65.5433],[213.52,29.08],[213.51,65.5493],[213.49,65.5558]],[[213.71,7.77],[213.73,81.1432],[213.75,65.4778],[213.77,70.62145302],[213.79,65.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672020418,[[213.58,4.2123],[213.54,7.85],[213.53,65.5433],[213.52,29.08],[213.51,65.5493]],[[213.68,7.77],[213.69,4.2105],[213.73,81.1432],[213.75,65.4778],[213.77,70.62145302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672020820,[[213.54,7.85],[213.51,65.5493],[213.45,8.4299],[213.44,65.571],[213.23,215.31586345]],[[213.68,7.77],[213.71,65.4891],[213.73,81.1432],[213.75,65.4778],[213.77,70.62145302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672021022,[[213.57,4.2125],[213.54,7.85],[213.53,65.5429],[213.51,97.3693],[213.45,8.4299]],[[213.72,7.77],[213.73,81.1432],[213.75,65.4778],[213.77,70.62145302],[213.79,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672021219,[[213.54,7.85],[213.53,65.5429],[213.51,97.3693],[213.45,8.4299],[213.4,204.63682719]],[[213.72,7.77],[213.73,81.1432],[213.75,65.4778],[213.77,65.471],[213.78,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672021424,[[213.54,7.85],[213.53,65.5429],[213.51,97.3693],[213.45,8.4299],[213.4,196.7462]],[[213.72,7.77],[213.73,81.1432],[213.75,65.4778],[213.77,65.471],[213.78,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672021624,[[213.54,7.85],[213.53,65.5429],[213.51,97.3693],[213.45,8.4299],[213.4,196.7462]],[[213.72,7.77],[213.73,81.1432],[213.75,65.4778],[213.77,70.62145302],[214.68,1903.44724841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672021931,[[213.59,4.2122],[213.54,7.85],[213.53,65.5429],[213.51,97.3693],[213.45,8.4299]],[[213.69,4.2105],[213.73,81.1432],[213.75,65.4778],[213.77,70.62145302],[214.21,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672022118,[[213.59,4.2122],[213.54,7.85],[213.53,65.5429],[213.51,97.3693],[213.45,8.4299]],[[213.68,7.77],[213.69,4.2105],[213.73,81.1432],[213.75,65.4778],[213.77,65.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672023028,[[213.59,4.2122],[213.54,7.85],[213.53,65.5429],[213.51,97.3693],[213.45,8.4299]],[[213.68,7.77],[213.69,4.2105],[213.73,65.4832],[213.75,65.4778],[213.77,65.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672023226,[[213.59,4.2122],[213.55,65.5369],[213.54,7.85],[213.53,65.5429],[213.51,97.3693]],[[213.68,7.77],[213.69,4.2105],[213.7,36.48],[213.73,65.4832],[213.75,65.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672024526,[[213.59,4.2122],[213.55,65.5369],[213.54,7.85],[213.53,65.5429],[213.51,97.3693]],[[213.68,11.9807],[213.7,36.48],[213.73,65.4832],[213.75,65.4778],[213.98,22.71658559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672025027,[[213.59,4.2122],[213.55,65.5369],[213.54,7.85],[213.53,65.5429],[213.51,97.3693]],[[213.68,11.9807],[213.73,65.4832],[213.75,65.4778],[213.98,22.71658559],[214.14,33.47794466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672025227,[[213.59,4.2122],[213.55,65.5369],[213.54,7.85],[213.53,65.5429],[213.51,97.3693]],[[213.68,11.9807],[213.7,69.2],[213.73,65.4832],[213.75,65.4778],[213.98,22.71658559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672025430,[[213.56,4.2128],[213.53,7.71],[213.51,65.5493],[213.46,149.4043],[213.43,65.5721]],[[213.68,7.76],[213.69,65.4954],[213.7,69.2],[213.71,65.4898],[213.73,65.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672026223,[[213.54,4.2133],[213.53,7.71],[213.51,65.5493],[213.46,149.4043],[213.43,65.5721]],[[213.67,7.76],[213.68,65.5006],[213.69,65.4954],[213.7,69.2],[213.71,65.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672026621,[[213.53,7.71],[213.51,65.5493],[213.46,149.4043],[213.43,65.5721],[213.01,34.19271784]],[[213.62,7.76],[213.63,4.2117],[213.68,65.5006],[213.69,65.4954],[213.7,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672027129,[[213.53,7.71],[213.51,65.5493],[213.46,149.4043],[213.43,65.5721],[213.29,10.52083626]],[[213.62,7.76],[213.63,4.2117],[213.68,65.5006],[213.69,65.4954],[213.7,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672027924,[[213.55,4.2129],[213.53,7.71],[213.51,65.5493],[213.46,149.4043],[213.43,65.5721]],[[213.62,7.76],[213.63,4.2117],[213.68,65.5006],[213.69,65.4954],[213.7,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672029528,[[213.54,7.71],[213.53,65.5423],[213.51,65.5493],[213.46,149.4043],[213.38,5.26041813]],[[213.62,7.76],[213.65,4.2112],[213.66,68.66],[213.78,138.66587953],[213.84,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672029825,[[213.54,7.71],[213.53,65.5423],[213.51,65.5493],[213.46,149.4043],[213.38,5.26041813]],[[213.62,7.76],[213.68,116.24],[213.78,138.66587953],[213.84,10.30090605],[213.94,1.85498431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672030122,[[213.56,4.2128],[213.54,7.71],[213.53,65.5423],[213.51,65.5493],[213.46,149.4043]],[[213.62,7.76],[213.67,4.2108],[213.68,116.24],[213.78,138.66587953],[213.84,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672030728,[[213.56,4.2128],[213.54,7.71],[213.53,65.5423],[213.51,65.5493],[213.46,149.4043]],[[213.62,7.76],[213.66,4.2111],[213.68,116.24],[213.78,138.66587953],[213.84,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672031035,[[213.54,11.9232],[213.51,65.5493],[213.46,149.4043],[213.44,65.5707],[25.937,91.93767158]],[[213.62,7.76],[213.68,116.24],[213.69,65.4953],[213.78,73.19577953],[213.84,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672031226,[[213.54,11.9232],[213.46,149.4043],[213.44,65.5707],[213.42,65.5764],[213.37,5.26041813]],[[213.68,116.24],[213.69,65.4953],[213.78,73.19577953],[213.83,10.30090605],[213.94,19.8815699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672031426,[[213.54,11.9232],[213.46,149.4043],[213.44,65.5707],[213.42,65.5764],[213.37,5.26041813]],[[213.61,7.76],[213.62,4.2118],[213.67,65.5015],[213.68,116.24],[213.69,65.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672032234,[[213.54,11.9232],[213.48,102.22],[213.46,65.5643],[213.44,65.5707],[213.42,65.5764]],[[213.61,7.76],[213.62,4.2118],[213.67,65.5015],[213.68,116.24],[213.69,65.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672032422,[[213.55,4.2129],[213.54,7.71],[213.48,102.22],[213.46,65.5643],[213.44,65.5707]],[[213.61,7.76],[213.64,4.2114],[213.67,65.5015],[213.68,116.24],[213.69,65.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672032833,[[213.49,7.71],[213.46,65.5643],[213.44,65.5707],[213.4,262.3298],[212.77,318.0]],[[213.61,7.76],[213.67,65.5015],[213.68,116.24],[213.69,65.4953],[213.72,8.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672033035,[[213.49,7.71],[213.46,65.5643],[213.44,65.5707],[213.43,70.22],[213.4,262.3298]],[[213.61,7.76],[213.67,65.5015],[213.68,116.24],[213.69,65.4953],[213.72,8.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672033328,[[213.52,4.2136],[213.49,7.71],[213.46,65.5643],[213.44,65.5707],[213.43,70.22]],[[213.59,7.76],[213.6,4.2123],[213.65,65.5085],[213.67,65.5015],[213.68,116.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672033533,[[213.52,4.2136],[213.49,7.71],[213.46,65.5643],[213.44,65.5707],[213.43,70.22]],[[213.59,7.76],[213.65,65.5085],[213.67,65.5015],[213.68,116.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672033721,[[213.52,4.2136],[213.49,7.71],[213.46,65.5643],[213.44,65.5707],[213.43,70.22]],[[213.59,7.76],[213.65,65.5085],[213.67,65.5015],[213.68,116.24],[214.17,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672034131,[[213.49,7.71],[213.46,65.5643],[213.44,65.5707],[213.43,70.22]],[[213.59,7.76],[213.65,65.5085],[213.67,65.5015],[213.68,116.24],[214.17,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672034132,[[213.49,11.9241],[213.44,65.5707],[213.4,65.5836],[213.39,8.78157657],[213.37,65.5919]],[[213.59,7.76],[213.63,65.5147],[213.65,65.5085],[213.67,65.5015],[213.68,124.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672034330,[[213.49,7.71],[213.44,119.8107],[213.4,65.5836],[213.39,8.78157657],[213.37,65.5919]],[[213.59,7.76],[213.63,65.5147],[213.65,65.5085],[213.67,65.5015],[213.68,124.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672034831,[[213.49,7.71],[213.46,65.5647],[213.44,119.8107],[213.4,65.5836],[213.39,8.78157657]],[[213.59,7.76],[213.63,65.5147],[213.65,65.5085],[213.67,65.5015],[213.68,124.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672035626,[[213.52,4.2135],[213.49,7.71],[213.46,65.5647],[213.44,119.8107],[213.4,65.5836]],[[213.59,7.76],[213.6,4.2123],[213.65,65.5085],[213.67,65.5015],[213.68,124.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672035825,[[213.49,7.71],[213.48,65.5578],[213.46,65.5647],[213.44,119.8107],[213.43,8.4306]],[[213.59,7.76],[213.6,4.2123],[213.64,41.08],[213.65,65.5085],[213.67,65.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672036933,[[213.53,4.2133],[213.49,7.71],[213.48,65.5578],[213.46,65.5647],[213.44,119.8107]],[[213.59,7.76],[213.6,4.2123],[213.64,41.08],[213.65,65.5085],[213.67,65.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672038534,[[213.53,4.2133],[213.49,7.71],[213.48,65.5578],[213.46,65.5647],[213.44,65.5707]],[[213.59,7.76],[213.6,4.2123],[213.64,41.08],[213.65,65.5085],[213.67,65.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672038736,[[213.53,4.2133],[213.49,7.71],[213.48,65.5578],[213.46,158.3447],[213.44,65.5707]],[[213.59,7.76],[213.6,4.2123],[213.64,41.08],[213.65,65.5085],[213.67,65.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672040138,[[213.53,4.2133],[213.51,7.71],[213.48,65.5578],[213.46,158.3447],[213.44,65.5707]],[[213.59,7.76],[213.6,18.035399],[213.64,41.08],[213.65,65.5085],[213.67,65.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672040531,[[213.51,11.9238],[213.46,158.3447],[213.44,65.5707],[213.42,65.5764],[213.41,3.90471319]],[[213.59,11.9724],[213.6,13.823099],[213.64,41.08],[213.65,65.5085],[213.67,65.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672040730,[[213.51,11.9238],[213.46,158.3447],[213.44,65.5707],[213.42,65.5764],[213.4,3.90471319]],[[213.59,11.9724],[213.6,13.823099],[213.64,41.08],[213.65,65.5085],[213.67,65.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672041138,[[213.51,11.9238],[213.46,65.5647],[213.44,65.5707],[213.42,65.5764],[213.41,3.90471319]],[[213.59,11.9724],[213.6,13.823099],[213.64,41.08],[213.65,65.5085],[213.67,65.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672041334,[[213.51,7.71],[213.49,4.2142],[213.44,65.5707],[213.42,65.5764],[213.4,3.90471319]],[[213.59,7.76],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141],[213.64,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672041638,[[213.49,4.2142],[213.48,7.71],[213.45,62.46],[213.44,65.5707],[213.42,65.5764]],[[213.59,7.76],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141],[213.64,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672042132,[[213.5,4.214],[213.48,7.71],[213.44,130.4707],[213.42,65.5764],[213.08,26.30209065]],[[213.56,4.2129],[213.59,7.76],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672042332,[[213.5,4.214],[213.48,7.71],[213.44,130.4707],[213.42,65.5764],[213.37,70.85241813]],[[213.56,4.2129],[213.57,7.76],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672043138,[[213.5,4.214],[213.48,7.71],[213.44,130.4707],[213.42,65.5764],[213.4,3.90471319]],[[213.56,4.2129],[213.57,7.76],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672043932,[[213.51,11.9238],[213.44,130.4707],[213.42,65.5764],[213.4,3.90471319],[31.259,89.98155091]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672044135,[[213.51,11.9238],[213.44,130.4707],[213.42,65.5764],[213.4,3.90471319],[212.94,42.08334504]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672044433,[[213.51,11.9238],[213.44,130.4707],[213.42,65.5764],[213.41,3.90471319],[213.38,5.26041813]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672045542,[[213.51,11.9238],[213.44,130.4707],[213.42,65.5764],[213.41,3.90471319],[213.38,5.26041813]],[[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672045543,[[213.51,11.9238],[213.44,130.4707],[213.42,65.5764],[213.41,3.90471319],[213.38,5.26041813]],[[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141],[214.11,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672045740,[[213.51,11.9238],[213.44,130.4707],[213.42,65.5764],[213.41,3.90471319],[213.38,5.26041813]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672045929,[[213.51,11.9238],[213.44,65.5707],[213.42,65.5764],[213.41,3.90471319],[213.38,5.26041813]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672046130,[[213.51,11.9238],[213.44,65.5707],[213.43,73.3306],[213.42,69.48111319],[213.39,71.1958947]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672046542,[[213.51,4.2138],[213.44,65.5707],[213.43,8.4306],[213.42,69.48111319],[213.39,71.1958947]],[[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672046840,[[213.51,4.2138],[213.48,7.71],[213.44,65.5707],[213.43,78.2106],[213.42,69.48111319]],[[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141],[213.94,27.60724944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672047140,[[213.51,4.2138],[213.48,7.71],[213.44,65.5707],[213.43,82.11531319],[213.42,65.5764]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672047541,[[213.51,4.2138],[213.44,65.5707],[213.43,82.11531319],[213.42,65.5764],[31.259,89.98155091]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672047740,[[213.51,11.9238],[213.44,65.5707],[213.43,82.11531319],[213.42,65.5764],[31.259,89.98155091]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672047741,[[213.51,11.9238],[213.44,65.5707],[213.43,82.11531319],[213.42,65.5764],[213.12,26.30209065]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672048143,[[213.51,11.9238],[213.44,69.47541319],[213.43,78.2106],[213.42,65.5764],[213.41,5.26041813]],[[213.55,7.76],[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672048944,[[213.51,11.9238],[213.44,69.47541319],[213.43,78.2106],[213.42,65.5764],[213.41,5.26041813]],[[213.56,4.2129],[213.6,13.823099],[213.61,65.5208],[213.63,65.5141],[214.0,33.47794466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672049142,[[213.51,11.9238],[213.44,69.47541319],[213.43,78.2106],[213.42,65.5764],[213.41,5.26041813]],[[213.58,4.2126],[213.6,13.823099],[213.63,65.5141],[213.67,73.22717953],[213.68,8.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672049345,[[213.53,7.71],[213.52,4.2135],[213.46,65.564],[213.44,69.47541319],[213.43,78.2106]],[[213.57,7.76],[213.58,4.2126],[213.6,13.823099],[213.63,65.5141],[213.67,73.22717953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672050038,[[213.53,7.71],[213.52,4.2135],[213.46,65.564],[213.44,69.47541319],[213.43,78.2106]],[[213.58,4.2126],[213.6,13.823099],[213.63,65.5141],[213.67,73.22717953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672050240,[[213.53,7.71],[213.52,4.2135],[213.46,65.564],[213.44,69.47541319],[213.43,78.2106]],[[213.57,7.76],[213.58,4.2126],[213.6,13.823099],[213.63,65.5141],[213.64,46.23045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672050636,[[213.53,11.9233],[213.48,65.558],[213.46,65.564],[213.44,69.47541319],[213.43,78.2106]],[[213.59,7.76],[213.6,18.035199],[213.64,46.23045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672050637,[[213.53,11.9233],[213.48,65.558],[213.46,65.564],[213.44,69.47541319],[213.43,78.2106]],[[213.59,7.76],[213.6,18.035199],[213.64,46.23045302],[213.72,65.4866],[213.92,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672050940,[[213.53,11.9233],[213.48,65.558],[213.46,65.564],[213.45,92.88],[213.44,69.47541319]],[[213.59,7.76],[213.6,18.035199],[213.64,46.23045302],[213.72,65.4866],[213.92,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672051546,[[213.5,4.2139],[213.46,65.564],[213.44,69.47541319],[213.38,65.5875],[212.78,318.0]],[[213.59,7.76],[213.6,13.823099],[213.63,65.5148],[213.64,46.23045302],[213.92,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672051844,[[213.49,7.71],[213.46,65.564],[213.44,163.83541319],[213.38,65.5875],[212.78,318.0]],[[213.59,7.76],[213.6,13.823099],[213.63,65.5148],[213.64,46.23045302],[213.92,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672052039,[[213.49,7.71],[213.46,65.564],[213.44,163.83541319],[213.38,65.5875],[212.65,73.64585382]],[[213.59,7.76],[213.6,13.823099],[213.63,65.5148],[213.64,46.23045302],[213.92,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672052350,[[213.51,11.9238],[213.46,65.564],[213.44,163.83541319],[213.38,65.5875],[212.76,63.12501756]],[[213.59,11.9724],[213.6,13.823099],[213.63,65.5148],[213.64,46.23045302],[213.92,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672052536,[[213.51,7.71],[213.46,65.564],[213.44,163.83541319],[213.38,65.5875],[212.76,63.12501756]],[[213.59,11.9724],[213.6,13.823099],[213.63,65.5148],[213.64,46.23045302],[213.92,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672052945,[[213.51,7.71],[213.48,65.5581],[213.46,65.564],[213.44,163.83541319],[212.76,63.12501756]],[[213.59,7.76],[213.6,13.823099],[213.61,4.2119],[213.64,5.15045302],[213.65,65.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672053146,[[213.51,7.71],[213.5,65.5517],[213.48,69.46281319],[213.47,8.4292],[213.46,70.82441813]],[[213.67,7.76],[213.68,5.15045302],[213.71,8.21268336],[213.73,73.904],[213.74,128.03660036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672053445,[[213.51,7.71],[213.5,65.5517],[213.49,3.90471319],[213.48,65.5581],[213.47,8.4292]],[[213.67,72.18],[213.68,5.15045302],[213.71,8.21268336],[213.73,73.904],[213.74,128.03660036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672054143,[[213.57,7.25],[213.53,65.5431],[213.5,65.5517],[213.49,3.90471319],[213.48,65.5581]],[[213.63,4.2116],[213.64,7.77],[213.68,116.26],[213.69,359.23045302],[213.71,8.21268336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672054742,[[213.57,7.25],[213.53,65.5431],[213.5,65.5517],[213.49,3.90471319],[213.48,65.5581]],[[213.63,18.32897564],[213.64,7.77],[213.68,116.26],[213.69,359.23045302],[213.71,8.21268336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672054943,[[213.57,7.25],[213.53,65.5431],[213.5,69.45641319],[213.48,65.5581],[213.47,13.68961813]],[[213.63,18.32897564],[213.64,7.77],[213.68,116.26],[213.69,359.23045302],[213.71,0.48700383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672055746,[[213.57,7.25],[213.53,65.5431],[213.5,69.45641319],[213.48,65.5581],[213.47,13.68961813]],[[213.63,18.32897564],[213.64,7.77],[213.68,116.26],[213.69,397.10200263],[213.71,0.48700383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672055944,[[213.58,4.2123],[213.57,7.25],[213.53,65.5431],[213.5,69.45641319],[213.48,65.5581]],[[213.62,7.77],[213.63,18.32897564],[213.68,116.26],[213.69,397.10200263],[213.71,0.48700383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672056244,[[213.58,11.4623],[213.53,65.5431],[213.5,69.45641319],[213.48,65.5581],[213.34,13.15104532]],[[213.62,7.77],[213.63,14.11737564],[213.65,4.2111],[213.68,116.26],[213.69,397.10200263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672056745,[[213.59,7.25],[213.58,4.2123],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.62,7.77],[213.63,14.11737564],[213.65,4.2111],[213.68,116.18],[213.69,391.95154961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672057447,[[213.59,7.25],[213.58,4.2123],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.63,21.88737564],[213.65,4.2111],[213.68,116.16],[213.69,391.95154961],[214.14,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672057647,[[213.59,7.25],[213.58,4.2123],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.64,7.77],[213.65,4.2111],[213.68,116.16],[213.69,391.95154961],[214.06,715.79764933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672058049,[[213.59,7.25],[213.58,4.2123],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.65,4.2111],[213.68,116.16],[213.69,391.95154961],[213.78,10.30090605],[214.06,715.79764933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672058242,[[213.59,7.25],[213.58,4.2123],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.65,4.2111],[213.68,116.16],[213.69,391.95154961],[213.78,10.30090605],[213.89,18.02658559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672058444,[[213.59,7.25],[213.58,4.2123],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.64,7.77],[213.65,4.2111],[213.68,116.16],[213.69,391.95154961],[213.78,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672058639,[[213.59,7.25],[213.58,4.2123],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.65,4.2111],[213.68,116.16],[213.69,391.95154961],[213.78,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672058839,[[213.59,7.25],[213.58,4.2123],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.65,18.12080366],[213.68,116.16],[213.69,391.95154961],[213.78,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672059147,[[213.59,7.25],[213.58,4.2123],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.64,7.77],[213.65,18.12080366],[213.68,116.16],[213.69,391.95154961],[213.78,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672059352,[[213.58,4.2123],[213.56,7.25],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.64,4.2114],[213.65,13.90970366],[213.68,116.16],[213.69,391.95154961],[213.78,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672059548,[[213.58,4.2123],[213.56,7.25],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.63,7.77],[213.64,4.2114],[213.65,13.90970366],[213.68,116.16],[213.69,391.95154961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672059742,[[213.58,4.2123],[213.56,7.25],[213.53,65.5431],[213.51,3.90471319],[213.5,65.5517]],[[213.64,4.2114],[213.65,13.90970366],[213.68,116.16],[213.69,391.95154961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672059945,[[213.56,11.4628],[213.51,3.90471319],[213.5,65.5517],[213.44,159.9301],[213.43,354.04]],[[213.63,7.77],[213.65,13.90970366],[213.68,181.658],[213.69,391.95154961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672060240,[[213.49,3.90471319],[213.48,65.5581],[213.46,70.82441813],[213.44,73.46072719],[213.43,354.04]],[[213.63,7.77],[213.66,65.5044],[213.68,186.80845302],[213.69,391.95154961],[213.7,65.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672060448,[[213.51,11.4637],[213.48,3.90471319],[213.46,65.564],[213.45,5.26041813],[213.44,65.5701]],[[213.63,7.77],[213.64,65.5112],[213.66,65.5044],[213.67,5.15045302],[213.68,190.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672060752,[[213.51,11.4637],[213.46,69.46871319],[213.44,114.6301],[213.43,359.30041813],[213.4,73.47182719]],[[213.57,7.77],[213.58,4.2126],[213.63,65.5132],[213.65,5.15045302],[213.66,65.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672061050,[[213.51,7.25],[213.48,65.5582],[213.46,69.46871319],[213.44,114.6301],[213.43,359.30041813]],[[213.6,4.2121],[213.61,116.08],[213.65,5.15045302],[213.66,65.5044],[213.68,81.64477953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672061246,[[213.51,7.25],[213.48,69.46291319],[213.46,65.564],[213.45,5.26041813],[213.44,114.6301]],[[213.61,7.77],[213.63,116.08],[213.65,14.29410683],[213.66,65.5044],[213.67,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672061645,[[213.51,7.25],[213.5,65.5517],[213.48,69.46291319],[213.46,70.82441813],[213.45,8.4299]],[[213.61,7.77],[213.62,4.2118],[213.63,116.08],[213.65,14.29410683],[213.66,65.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672062249,[[213.53,4.2134],[213.51,7.25],[213.5,65.5517],[213.48,69.46291319],[213.46,70.82441813]],[[213.61,11.9821],[213.65,14.29410683],[213.66,65.5044],[214.33,61.80543631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672062452,[[213.53,4.2134],[213.51,7.25],[213.48,69.46291319],[213.46,70.82441813],[213.41,65.579]],[[213.61,11.9821],[213.64,116.12],[213.65,14.29410683],[213.66,65.5044],[213.75,206.73640605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672062656,[[213.53,4.2134],[213.51,7.25],[213.48,69.46291319],[213.46,65.564],[213.45,13.69031813]],[[213.61,7.77],[213.64,116.12],[213.65,14.29410683],[213.66,70.65485302],[213.69,399.67722914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672063149,[[213.53,4.2134],[213.51,7.25],[213.48,69.46291319],[213.46,65.564],[213.45,13.69031813]],[[213.59,4.2124],[213.61,7.77],[213.64,181.6306],[213.65,14.29410683],[213.66,70.65485302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672063550,[[213.53,4.2134],[213.51,7.25],[213.48,69.46291319],[213.46,65.564],[213.45,126.27031813]],[[213.59,4.2124],[213.61,7.77],[213.64,181.6306],[213.65,14.29410683],[213.66,70.65485302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672064555,[[213.54,4.2131],[213.53,7.25],[213.48,69.46291319],[213.46,65.564],[213.45,126.27031813]],[[213.61,11.9819],[213.64,116.12],[213.65,14.29410683],[213.66,70.65485302],[213.73,65.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672065350,[[213.52,7.25],[213.51,65.5491],[213.5,65.5517],[213.49,3.90471319],[213.46,70.82441813]],[[213.61,7.77],[213.63,4.2116],[213.65,14.29410683],[213.67,5.15045302],[213.68,65.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672065550,[[213.54,7.25],[213.53,65.543],[213.52,65.5454],[213.5,69.45641319],[213.49,8.4282]],[[213.65,22.06410683],[213.69,359.23045302],[213.7,65.4924],[213.72,7.72567953],[213.75,65.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672065745,[[213.67,4.2106],[213.62,65.5139],[213.6,65.5205],[213.56,65.5339],[213.55,116.06]],[[213.69,359.23045302],[213.75,65.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672065746,[[213.67,4.2106],[213.62,65.5139],[213.6,65.5205],[213.56,65.5339],[213.55,116.06]],[[213.69,7.55555819],[213.71,5.15045302],[213.74,7.72567953],[213.75,4.2092],[213.8,75.76400605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672065952,[[213.69,7.25],[213.68,65.4968],[213.67,65.5002],[213.64,181.949],[213.62,65.5139]],[[213.75,19.52224585],[213.78,7.72567953],[213.84,10.30090605],[213.88,78.31493256],[213.89,65.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672066256,[[213.69,7.25],[213.68,65.4968],[213.67,65.5002],[213.64,185.85371319],[213.62,65.5139]],[[213.75,14.37179283],[213.85,5.15045302],[213.86,65.4429],[213.87,37.0],[213.88,73.16447953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672066451,[[213.7,4.2101],[213.67,65.5002],[213.64,185.85371319],[213.62,70.77431813],[213.59,73.41432719]],[[213.75,14.37179283],[213.82,4.2079],[213.86,70.59335302],[213.87,37.0],[213.88,65.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672066650,[[213.71,7.25],[213.7,4.2101],[213.67,65.5002],[213.64,185.85371319],[213.62,65.5139]],[[213.75,14.37179283],[213.82,4.2079],[213.85,5.15045302],[213.86,65.4429],[213.87,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672066851,[[213.65,7.25],[213.64,3.90471319],[213.62,182.3139],[213.59,73.41432719],[213.58,427.9916]],[[213.84,65.4491],[213.86,70.59335302],[213.87,37.0],[213.88,65.4388],[213.89,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672067061,[[213.67,4.2107],[213.65,7.25],[213.64,65.509],[213.62,186.21861319],[213.59,70.78411813]],[[213.78,4.2086],[213.83,5.15045302],[213.84,79.43761009],[213.86,73.16857953],[213.87,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672067252,[[213.67,4.2107],[213.65,7.25],[213.64,65.509],[213.62,182.3139],[213.61,3.90471319]],[[213.78,4.2086],[213.79,46.2],[213.84,84.58806311],[213.86,65.4429],[213.87,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672067555,[[213.67,4.2107],[213.65,7.25],[213.64,65.509],[213.62,182.3139]],[[213.78,4.2086],[213.79,46.2],[213.84,84.58806311],[213.86,65.4429],[213.87,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672067556,[[213.67,4.2107],[213.65,7.25],[213.64,65.509],[213.62,186.21861319],[213.59,70.78411813]],[[213.78,4.2086],[213.79,46.2],[213.84,84.58806311],[213.86,65.4429],[213.87,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672067752,[[213.67,4.2107],[213.65,7.25],[213.64,65.509],[213.62,186.21861319],[213.59,70.78411813]],[[213.78,4.2086],[213.79,46.2],[213.82,65.4551],[213.84,84.58806311],[213.86,65.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672067954,[[213.65,7.25],[213.64,65.509],[213.62,186.21861319],[213.59,70.78411813]],[[213.78,4.2086],[213.79,46.2],[213.82,65.4551],[213.84,84.58806311],[213.86,65.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672067955,[[213.65,7.25],[213.64,4.2111],[213.62,65.5139],[213.6,120.82471319],[213.59,65.5237]],[[213.77,7.77],[213.78,65.4673],[213.79,46.2],[213.8,65.4617],[213.82,70.60555302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672068160,[[213.65,7.25],[213.64,4.2111],[213.59,165.1037],[213.58,423.47161319],[213.55,70.79681813]],[[213.75,7.77],[213.76,65.4735],[213.78,65.4673],[213.79,46.2],[213.8,65.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672068355,[[213.61,11.4618],[213.58,357.94471319],[213.55,70.79681813],[213.53,65.5429],[213.52,16.31782719]],[[213.71,11.98],[213.74,65.4803],[213.76,65.4735],[213.78,65.4673],[213.79,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672068657,[[213.61,11.4618],[213.58,354.04],[213.57,65.53],[213.56,70.78471319],[213.55,65.5364]],[[213.71,11.98],[213.74,65.4803],[213.76,65.4735],[213.78,65.4673],[213.79,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672069866,[[213.61,7.25],[213.59,65.5244],[213.58,354.04],[213.57,65.53],[213.56,70.78471319]],[[213.71,7.77],[213.74,4.2095],[213.76,65.4735],[213.78,65.4673],[213.79,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672070160,[[213.61,7.25],[213.59,65.5244],[213.58,354.04],[213.57,65.53],[213.56,70.78471319]],[[213.71,7.77],[213.76,65.4735],[213.78,65.4673],[213.79,46.2],[213.88,206.61420605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672070359,[[213.61,7.25],[213.59,65.5244],[213.58,354.04],[213.57,65.53],[213.56,70.78471319]],[[213.71,7.77],[213.76,65.4735],[213.78,65.4673],[213.79,46.2],[213.88,196.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672071461,[[213.62,4.2117],[213.61,7.25],[213.59,65.5244],[213.58,354.04],[213.57,65.53]],[[213.71,7.77],[213.76,31.76],[213.78,65.4673],[213.8,65.4617],[213.81,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672072257,[[213.64,4.2113],[213.61,7.25],[213.59,65.5244],[213.58,354.04],[213.57,65.53]],[[213.71,7.77],[213.72,4.2097],[213.76,31.76],[213.78,65.4673],[213.8,65.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672072458,[[213.63,7.25],[213.62,65.5156],[213.59,65.5244],[213.58,357.94471319],[213.57,65.53]],[[213.76,61.18],[213.79,7.77],[213.8,65.4617],[213.83,70.60295302],[213.84,13.98851009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672072664,[[213.63,7.25],[213.62,65.5156],[213.59,69.42911319],[213.58,354.04],[213.57,65.53]],[[213.75,7.15],[213.76,61.18],[213.8,65.4617],[213.83,65.4525],[213.84,19.13896311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672073360,[[213.63,7.25],[213.62,65.5156],[213.59,69.42911319],[213.58,354.04],[213.57,65.53]],[[213.75,7.15],[213.76,61.18],[213.8,65.4617],[213.83,65.4525],[213.84,13.98851009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672073660,[[213.67,7.31],[213.64,65.5087],[213.62,65.5156],[213.6,3.90471319],[213.59,65.5244]],[[213.78,4.2087],[213.81,82.2],[213.83,65.4525],[213.84,13.98851009],[213.85,65.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672073860,[[213.67,7.31],[213.64,65.5087],[213.62,65.5156],[213.61,3.90471319],[213.59,65.5244]],[[213.78,4.2087],[213.79,7.15],[213.81,82.2],[213.83,65.4525],[213.84,13.98851009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672074066,[[213.7,4.2101],[213.67,7.31],[213.66,65.503],[213.64,65.5087],[213.62,65.5156]],[[213.78,4.2087],[213.79,7.15],[213.81,82.2],[213.83,65.4525],[213.84,13.98851009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672074667,[[213.7,4.2101],[213.67,7.31],[213.66,65.503],[213.64,181.7887],[213.62,65.5156]],[[213.78,4.2087],[213.79,7.15],[213.83,65.4525],[213.84,13.98851009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672074859,[[213.7,4.2101],[213.66,65.503],[213.64,181.7887],[213.62,65.5156],[213.28,26.30209065]],[[213.79,7.15],[213.81,4.2081],[213.83,65.4525],[213.84,13.98851009],[213.93,204.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672075163,[[213.71,7.31],[213.7,65.4904],[213.66,65.503],[213.64,181.7887],[213.28,26.30209065]],[[213.84,13.98851009],[213.93,204.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672075164,[[213.71,7.31],[213.7,65.4904],[213.68,65.4965],[213.66,65.503],[213.64,181.7887]],[[213.84,7.15],[213.87,65.4401],[213.88,5.15045302],[213.9,0.77920613],[213.91,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672075366,[[213.71,7.31],[213.7,65.4904],[213.68,65.4965],[213.66,65.503],[213.64,181.7887]],[[213.84,7.15],[213.85,116.78],[213.87,65.4401],[213.9,0.77920613],[213.91,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672075558,[[213.71,7.31],[213.7,65.4904],[213.68,65.4965],[213.66,65.503],[213.64,181.7887]],[[213.84,11.3575],[213.86,116.88],[213.87,65.4401],[213.9,0.77920613],[213.91,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672075760,[[213.71,72.7961],[213.7,65.4904],[213.68,65.4965],[213.66,65.503],[213.64,116.28]],[[213.84,11.3575],[213.86,116.88],[213.9,0.77920613],[213.91,5.15045302],[213.96,65.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672075964,[[213.72,7.31],[213.71,65.4861],[213.7,65.4904],[213.68,65.4965],[213.66,65.503]],[[213.84,11.3575],[213.9,0.77920613],[213.91,5.15045302],[213.96,65.4121],[214.11,18.02658559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672076168,[[213.71,65.4861],[213.7,65.4904],[213.68,65.4965],[213.66,65.503]],[[213.84,11.3575],[213.9,0.77920613],[213.91,5.15045302],[213.96,65.4121],[214.11,18.02658559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672076169,[[213.74,7.31],[213.73,65.4816],[213.71,65.4861],[213.68,65.4965],[213.66,65.503]],[[213.84,7.15],[213.86,4.207],[213.9,0.77920613],[213.92,424.61445302],[213.94,67.27358431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672076359,[[213.74,7.31],[213.73,65.4816],[213.71,65.4861],[213.68,65.4965],[213.66,65.503]],[[213.84,7.15],[213.86,4.207],[213.87,13.69626861],[213.9,0.77920613],[213.92,419.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672076564,[[213.74,11.5192],[213.71,65.4861],[213.68,65.4965],[213.66,65.503],[213.64,185.69401319]],[[213.84,7.15],[213.87,13.69626861],[213.88,59.66],[213.9,0.77920613],[213.92,419.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672076870,[[213.74,11.5192],[213.71,65.4861],[213.68,65.4965],[213.66,65.503],[213.64,185.69401319]],[[213.84,7.15],[213.87,13.69626861],[213.88,59.66],[213.9,0.77920613],[213.92,456.90227897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672077061,[[213.74,7.31],[213.73,65.4816],[213.71,65.4861],[213.68,65.4965],[213.66,65.503]],[[213.84,7.15],[213.87,13.69626861],[213.88,59.66],[213.9,0.77920613],[213.92,456.90227897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672077257,[[213.76,4.2089],[213.74,7.31],[213.73,65.4816],[213.71,65.4861],[213.68,65.4965]],[[213.84,7.15],[213.87,13.69626861],[213.89,104.6],[213.9,0.77920613],[213.92,456.90227897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672077764,[[213.76,4.2089],[213.74,7.31],[213.73,65.4816],[213.71,65.4861],[213.68,65.4965]],[[213.84,7.15],[213.87,17.90316861],[213.89,104.6],[213.9,66.20980613],[213.92,456.90227897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672078163,[[213.78,4.2085],[213.74,7.31],[213.73,65.4816],[213.71,65.4861],[213.68,65.4965]],[[213.84,7.15],[213.87,17.90316861],[213.89,104.6],[213.9,66.20980613],[213.92,456.90227897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672078164,[[213.78,4.2085],[213.74,7.31],[213.73,65.4816],[213.71,65.4861],[213.68,65.4965]],[[213.84,7.15],[213.87,4.2069],[213.89,104.6],[213.9,66.20980613],[213.92,456.90227897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672078569,[[213.74,7.31],[213.73,65.4816],[213.71,65.4861],[213.68,65.4965],[213.61,5.26041813]],[[213.84,7.15],[213.86,4.2071],[213.89,104.6],[213.9,66.20980613],[213.92,456.90227897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672078769,[[213.74,7.31],[213.73,65.4816],[213.71,65.4861],[213.68,65.4965],[213.65,3.90471319]],[[213.84,7.15],[213.86,4.2071],[213.89,104.6],[213.9,66.20980613],[213.92,456.90227897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672078967,[[213.77,7.31],[213.75,65.4754],[213.73,65.4816],[213.72,116.8],[213.71,65.4861]],[[213.88,7.15],[213.89,108.8065],[213.9,15.01053796],[213.92,419.464],[213.94,65.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672079173,[[213.77,7.31],[213.75,65.4754],[213.73,65.4816],[213.72,116.8],[213.71,65.4861]],[[213.88,7.15],[213.89,108.8065],[213.9,0.77920613],[213.92,419.464],[213.94,65.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672080167,[[213.8,7.31],[213.76,65.4706],[213.75,65.4754],[213.73,65.4816],[213.72,116.8]],[[213.92,419.464],[213.94,65.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672080168,[[213.8,7.31],[213.76,65.4706],[213.75,65.4754],[213.73,65.4816],[213.72,116.8]],[[213.91,7.15],[213.92,354.04],[213.94,65.4186],[213.99,13.55955302],[214.01,65.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672080374,[[213.8,7.31],[213.76,65.4706],[213.75,65.4754],[213.73,65.4816],[213.72,116.8]],[[213.91,7.15],[213.92,354.04],[213.94,182.1986],[213.99,8.4091],[214.01,70.54715302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672080771,[[213.74,7.31],[213.72,38.92],[213.67,65.4992],[213.66,69.40701319],[213.65,196.5138]],[[213.9,72.5804],[213.91,7.15],[213.92,354.04],[213.94,182.1986],[213.99,8.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672080772,[[213.74,7.31],[213.72,38.92],[213.67,65.4992],[213.66,69.40701319],[213.65,196.5138]],[[213.9,72.5804],[213.91,14.30917282],[213.92,419.4651],[213.94,182.1986],[213.96,101.90696103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672081069,[[213.74,7.31],[213.72,38.92],[213.67,65.4992],[213.66,65.5023],[213.65,200.41851319]],[[213.9,72.5804],[213.92,419.4651],[213.94,182.1986],[213.96,101.90696103],[214.01,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672081265,[[213.74,7.31],[213.72,38.92],[213.67,65.4992],[213.66,65.5023],[213.65,200.41851319]],[[213.9,72.5804],[213.92,419.4651],[213.94,182.1986],[213.96,101.90696103],[214.02,217.97667953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672081463,[[213.74,7.31],[213.73,65.4818],[213.72,38.92],[213.67,65.4992],[213.66,65.5023]],[[213.89,7.15],[213.9,65.4304],[213.92,419.4651],[213.94,182.1986],[213.96,101.90696103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672081769,[[213.76,7.31],[213.75,65.4757],[213.73,65.4818],[213.72,38.92],[213.67,65.4992]],[[213.89,7.15],[213.92,419.4651],[213.94,182.1986],[213.96,101.90696103],[213.99,78.96355302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672081964,[[213.79,4.2082],[213.76,7.31],[213.75,65.4757],[213.73,65.4818],[213.72,38.92]],[[213.87,4.2068],[213.89,7.15],[213.92,419.4651],[213.94,182.1986],[213.96,101.90696103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672082165,[[213.79,4.2082],[213.76,7.31],[213.75,65.4757],[213.73,65.4818],[213.72,38.92]],[[213.89,7.15],[213.92,419.4651],[213.94,182.1986],[213.96,101.90696103],[215.12,251.57635445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672082371,[[213.79,4.2082],[213.76,7.31],[213.75,65.4757],[213.73,65.4818],[213.72,38.92]],[[213.89,7.15],[213.92,419.4651],[213.94,182.1986],[213.96,101.90696103],[213.99,73.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672082761,[[213.79,4.2082],[213.76,7.31],[213.75,65.4757],[213.73,65.4818],[213.72,38.92]],[[213.87,4.2068],[213.89,7.15],[213.92,419.4651],[213.94,182.1986],[213.96,101.90696103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672083363,[[213.76,11.5188],[213.73,65.4818],[213.72,38.92],[213.65,265.92241319],[213.6,196.5612]],[[213.87,4.2068],[213.89,7.15],[213.91,0.81406365],[213.92,419.4651],[213.94,182.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672083564,[[213.76,11.5188],[213.73,65.4818],[213.72,38.92],[213.65,262.0177],[213.64,3.90471319]],[[213.85,4.2072],[213.86,7.37],[213.91,0.81406365],[213.92,419.4651],[213.94,182.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672083565,[[213.76,11.5188],[213.73,65.4818],[213.72,38.92],[213.65,262.0177],[213.64,3.90471319]],[[213.85,4.2072],[213.86,7.37],[213.9,65.4311],[213.91,14.96894924],[213.92,419.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672083771,[[213.76,11.5188],[213.73,65.4818],[213.65,262.0177],[213.64,3.90471319],[213.58,361.93062719]],[[213.85,4.2072],[213.86,7.37],[213.9,65.4311],[213.91,14.96894924],[213.92,419.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672083772,[[213.76,11.5188],[213.73,65.4818],[213.65,262.0177],[213.64,3.90471319],[213.58,361.93062719]],[[213.85,4.2072],[213.86,7.37],[213.9,65.4311],[213.91,0.81406365],[213.92,419.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672084068,[[213.76,7.31],[213.74,4.2093],[213.65,65.5039],[213.64,65.5091],[213.63,3.90471319]],[[213.85,4.2072],[213.86,7.37],[213.88,65.4375],[213.9,65.4311],[213.91,0.81406365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672084272,[[213.76,7.31],[213.74,4.2093],[213.71,99.1661],[213.65,65.5039],[213.64,65.5091]],[[213.84,4.2075],[213.86,7.37],[213.88,65.4375],[213.9,65.4311],[213.91,0.81406365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672085173,[[213.76,7.31],[213.75,4.209],[213.71,99.1661],[213.65,65.5039],[213.64,65.5091]],[[213.86,7.37],[213.87,4.2069],[213.9,65.4311],[213.91,0.81406365],[213.98,65.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672085473,[[213.76,7.31],[213.75,4.209],[213.71,99.1661],[213.65,65.5039],[213.64,65.5091]],[[213.86,7.37],[213.9,65.4311],[213.91,0.81406365],[213.98,65.4083],[214.02,217.97667953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672085874,[[213.76,7.31],[213.75,4.209],[213.71,99.1661],[213.65,65.5039],[213.64,65.5091]],[[213.85,4.2073],[213.86,7.37],[213.9,65.4311],[213.91,0.81406365],[213.98,65.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672086369,[[213.77,4.2087],[213.73,65.481],[213.71,99.1661],[213.65,65.5039],[213.62,3.90471319]],[[213.86,7.37],[213.87,4.207],[213.9,65.4311],[213.91,0.81406365],[213.98,65.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672086674,[[213.78,7.66],[213.77,65.4672],[213.75,65.4755],[213.74,83.14],[213.73,65.481]],[[213.9,7.37],[213.92,354.04],[213.93,116.64],[213.94,65.4186],[213.98,65.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672086874,[[213.78,7.66],[213.77,65.4672],[213.75,65.4755],[213.74,83.14],[213.73,65.481]],[[213.9,7.37],[213.92,354.04],[213.93,116.64],[213.94,65.4186],[213.98,102.62679294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672087775,[[213.81,4.2079],[213.78,7.66],[213.77,65.4672],[213.75,65.4755],[213.74,83.14]],[[213.89,4.2064],[213.9,7.37],[213.92,354.04],[213.93,116.64],[213.94,65.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672088276,[[213.78,7.66],[213.75,65.4755],[213.74,83.14],[213.68,65.4963],[213.07,99.94056839]],[[213.89,4.2064],[213.9,7.37],[213.92,354.04],[213.93,116.64],[213.94,65.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672089676,[[213.8,4.208],[213.75,65.4755],[213.74,83.14],[213.68,65.4963],[213.07,99.94056839]],[[213.89,4.2064],[213.9,7.37],[213.92,354.04],[213.94,65.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672089874,[[213.81,7.66],[213.77,65.4688],[213.75,65.4755],[213.74,83.14],[213.68,3.90471319]],[[213.9,7.37],[213.92,354.04],[213.94,181.9986],[214.02,210.251],[214.05,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672090275,[[213.81,7.66],[213.77,65.4688],[213.75,65.4755],[213.74,83.14],[213.68,3.90471319]],[[213.92,367.80877388],[213.93,123.93],[213.94,65.4186],[214.02,210.251],[214.06,103.89381321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672090577,[[213.82,4.2076],[213.81,7.66],[213.77,65.4688],[213.75,65.4755],[213.74,83.14]],[[213.9,4.2063],[213.92,367.80877388],[213.93,123.93],[213.94,65.4186],[214.02,210.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672090780,[[213.82,4.2076],[213.81,7.66],[213.77,65.4688],[213.75,65.4755],[213.74,83.14]],[[213.9,4.2063],[213.92,367.80877388],[213.93,123.93],[214.02,210.251],[214.03,65.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672090976,[[213.81,7.66],[213.79,65.4627],[213.77,65.4688],[213.74,83.14],[213.69,3.90471319]],[[213.93,7.37],[213.99,65.4028],[214.03,65.3917],[214.08,1.93927206],[214.09,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672091174,[[213.79,65.4627],[213.77,65.4688],[213.74,83.14],[213.69,3.90471319]],[[213.93,7.37],[213.99,65.4028],[214.03,65.3917],[214.08,1.93927206],[214.09,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672091175,[[213.8,89.3],[213.79,65.4628],[213.77,65.4688],[213.74,65.4783],[213.73,353.68]],[[213.93,7.37],[213.97,13.88611038],[213.99,65.4049],[214.0,22.16],[214.03,65.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672091376,[[213.81,7.66],[213.8,81.64],[213.79,65.4628],[213.77,65.4688],[213.74,65.4783]],[[213.93,7.37],[213.97,13.88611038],[213.98,0.81387326],[213.99,65.4049],[214.0,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672092578,[[213.81,7.66],[213.78,116.94],[213.77,65.4688],[213.74,65.4783],[213.72,65.4845]],[[213.93,7.37],[213.95,65.417],[213.97,79.29601038],[213.98,0.81387326],[213.99,65.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672093582,[[213.81,7.66],[213.77,65.4688],[213.74,65.4783],[213.72,65.4845],[213.29,34.19271784]],[[213.93,7.37],[213.95,65.417],[213.97,79.29601038],[213.98,0.81387326],[213.99,65.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672093785,[[213.82,4.2077],[213.81,7.66],[213.77,182.3888],[213.74,65.4783],[213.72,65.4845]],[[213.92,4.2058],[213.93,7.37],[213.95,65.417],[213.97,79.29601038],[213.98,0.81387326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672093972,[[213.82,4.2077],[213.81,7.66],[213.77,182.3888],[213.74,65.4783],[213.72,65.4845]],[[213.91,7.37],[213.92,4.2058],[213.95,65.417],[213.97,79.29601038],[213.98,0.81387326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672094679,[[213.82,4.2077],[213.81,7.66],[213.77,182.3888],[213.74,65.4783],[213.72,65.4845]],[[213.91,7.37],[213.95,65.417],[213.97,79.29601038],[213.98,0.81387326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672094881,[[213.81,7.66],[213.79,4.2082],[213.77,143.3088],[213.74,65.4783],[213.72,65.4845]],[[213.9,4.2062],[213.91,7.37],[213.95,65.417],[213.97,79.29601038],[213.98,0.81387326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672095082,[[213.81,7.66],[213.79,4.2082],[213.77,77.84],[213.74,65.4783],[213.72,65.4845]],[[213.9,4.2062],[213.91,7.37],[213.93,65.422],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672095279,[[213.81,7.66],[213.79,4.2082],[213.77,77.84],[213.74,65.4783],[213.72,65.4845]],[[213.89,7.37],[213.9,4.2062],[213.93,65.422],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672095478,[[213.81,7.66],[213.79,4.2082],[213.74,65.4783],[213.72,65.4845],[213.36,26.30209065]],[[213.89,7.37],[213.9,4.2062],[213.93,163.162],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672095675,[[213.81,7.66],[213.79,4.2082],[213.76,61.0],[213.74,65.4783],[213.72,65.4845]],[[213.88,4.2066],[213.89,7.37],[213.93,163.162],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672096585,[[213.81,7.66],[213.79,4.2082],[213.74,65.4783],[213.72,65.4845],[44.562,85.09124923]],[[213.88,4.2066],[213.89,7.37],[213.93,163.162],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672096784,[[213.81,7.66],[213.79,4.2082],[213.74,65.4783],[213.72,65.4845],[213.09,318.0]],[[213.88,4.2066],[213.89,7.37],[213.93,163.162],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672096983,[[213.81,7.66],[213.79,4.2082],[213.75,58.98],[213.74,65.4783],[213.72,65.4845]],[[213.88,4.2066],[213.89,7.37],[213.93,163.162],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672097379,[[213.72,65.4845]],[[213.93,163.162],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672097380,[[213.77,7.66],[213.76,4.2088],[213.72,65.4845],[213.68,69.40141319],[213.65,267.27991813]],[[213.87,11.577],[213.91,65.4282],[213.93,163.162],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672097681,[[213.77,7.66],[213.76,4.2088],[213.73,419.98],[213.72,65.4845],[213.68,65.4967]],[[213.87,11.577],[213.91,65.4282],[213.93,163.162],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672099279,[[213.77,7.66],[213.76,4.2088],[213.73,419.98],[213.72,65.4845],[213.68,69.40141319]],[[213.87,11.577],[213.91,65.4282],[213.93,163.162],[213.95,65.417],[213.97,79.29601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672099474,[[213.77,7.66],[213.76,4.2088],[213.73,419.98],[213.72,65.4845],[213.68,69.40141319]],[[213.87,11.577],[213.91,65.4282],[213.93,163.162],[213.95,65.417],[213.97,116.3926135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672100178,[[213.77,7.66],[213.73,357.8894],[213.68,69.40141319],[213.65,70.76641813],[213.64,8.4223]],[[213.85,4.2072],[213.89,65.4339],[213.91,65.4282],[213.93,163.162],[213.95,65.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672100378,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,69.41071319],[213.64,8.4223]],[[213.86,7.37],[213.87,65.4402],[213.89,65.4339],[213.91,65.4282],[213.93,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672101385,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,69.41071319],[213.64,8.4223]],[[213.87,65.4402],[213.89,65.4339],[213.91,65.4282],[213.93,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672101583,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,69.41071319],[213.64,8.4223]],[[213.86,7.37],[213.87,65.4402],[213.89,65.4339],[213.91,65.4282],[213.93,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672101787,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,65.506],[213.64,12.32701319]],[[213.82,7.37],[213.85,116.72],[213.86,65.4445],[213.87,65.4402],[213.89,65.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672102384,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,65.506],[213.64,8.4223]],[[213.82,7.37],[213.85,116.72],[213.86,65.4445],[213.87,65.4402],[213.89,65.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672102888,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,65.506],[213.64,8.4223]],[[213.81,4.208],[213.82,7.37],[213.85,116.72],[213.86,65.4445],[213.87,65.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672103086,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,65.506],[213.64,12.32701319]],[[213.81,4.208],[213.82,7.37],[213.85,116.72],[213.86,65.4445],[213.87,65.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672103287,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,65.506],[213.64,8.4223]],[[213.81,4.208],[213.82,7.37],[213.85,116.72],[213.86,65.4445],[213.87,65.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672103685,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,65.506],[213.64,8.4223]],[[213.82,7.37],[213.84,4.2075],[213.85,116.72],[213.86,65.4445],[213.87,65.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672103984,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,65.506],[213.64,8.4223]],[[213.82,7.37],[213.85,116.72],[213.86,65.4445],[213.87,65.4402],[214.1,1711.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672104190,[[213.73,11.8694],[213.68,65.4967],[213.67,116.7],[213.65,65.506],[213.64,12.32701319]],[[213.82,7.37],[213.85,116.72],[213.86,65.4445],[213.87,65.4402],[214.01,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672104385,[[213.73,11.8694],[213.7,65.4907],[213.68,65.4967],[213.67,116.7],[213.65,69.41071319]],[[213.82,7.37],[213.83,4.2078],[213.85,116.72],[213.87,65.4402],[213.95,419.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672106585,[[213.74,73.1377],[213.71,65.488],[213.7,65.4907],[213.68,65.4967],[213.67,116.7]],[[213.86,4.2071],[213.87,7.37],[213.95,419.0361],[213.97,116.3938135],[213.99,65.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672106791,[[213.75,7.66],[213.71,65.488],[213.69,12.32531319],[213.68,65.4967],[213.67,116.7]],[[213.87,7.37],[213.91,65.428],[213.93,124.0421],[213.95,419.0361],[213.97,116.3938135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672106990,[[213.75,7.66],[213.71,65.488],[213.69,8.4206],[213.68,69.40141319],[213.67,116.7]],[[213.87,7.37],[213.91,65.428],[213.93,124.0421],[213.95,419.0361],[213.97,116.3938135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672107380,[[213.75,7.66],[213.71,65.488],[213.69,12.32531319],[213.68,65.4967],[213.67,116.7]],[[213.87,7.37],[213.91,65.428],[213.93,124.0421],[213.95,419.0361],[213.97,116.3938135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672107784,[[213.77,4.2086],[213.75,7.66],[213.73,65.4817],[213.71,65.488],[213.69,12.32531319]],[[213.86,4.2072],[213.87,7.37],[213.91,65.428],[213.93,124.0421],[213.95,419.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672107984,[[213.75,7.66],[213.74,65.4783],[213.73,65.4817],[213.71,65.488],[213.69,12.32531319]],[[213.86,4.2072],[213.87,7.37],[213.91,65.428],[213.93,124.0421],[213.95,419.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672108188,[[213.75,7.66],[213.74,65.4783],[213.73,65.4817],[213.71,65.488],[213.69,12.32531319]],[[213.86,4.2072],[213.87,7.37],[213.91,65.428],[213.93,65.4221],[213.95,419.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672108587,[[213.75,7.66],[213.74,65.4783],[213.73,65.4817],[213.71,65.488],[213.69,12.32531319]],[[213.86,4.2072],[213.87,7.37],[213.89,63.56],[213.91,65.428],[213.93,65.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672108789,[[213.79,4.2083],[213.74,65.4783],[213.73,65.4817],[213.71,65.488],[213.69,12.32531319]],[[213.86,4.2072],[213.87,7.37],[213.89,63.56],[213.91,65.428],[213.93,65.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672108991,[[213.79,4.2083],[213.78,7.66],[213.74,65.4783],[213.73,65.4817],[213.71,65.488]],[[213.86,4.2072],[213.87,7.37],[213.89,63.56],[213.91,65.428],[213.93,65.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672109186,[[213.78,7.66],[213.74,65.4783],[213.73,65.4817],[213.71,65.488],[213.31,34.19271784]],[[213.85,7.37],[213.86,4.2072],[213.89,63.56],[213.91,65.428],[213.93,65.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672109491,[[213.78,7.66],[213.74,65.4783],[213.73,65.4817],[213.71,65.488],[213.7,3.90471319]],[[213.85,7.37],[213.86,4.2072],[213.89,63.56],[213.91,65.428],[213.93,65.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672109992,[[213.78,11.8685],[213.74,65.4783],[213.73,65.4817],[213.71,65.488],[213.7,3.90471319]],[[213.85,7.37],[213.86,4.2072],[213.89,63.56],[213.91,65.428],[213.93,65.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672110391,[[213.78,11.8685],[213.74,65.4783],[213.73,65.4817],[213.71,69.39271319],[213.68,70.75711813]],[[213.85,7.37],[213.86,4.2072],[213.89,63.56],[213.91,65.428],[213.93,65.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672111390,[[213.78,11.8685],[213.74,65.4783],[213.73,65.4817],[213.71,186.27271319],[213.68,70.75711813]],[[213.85,7.37],[213.86,4.2072],[213.89,63.56],[213.91,65.428],[213.93,65.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672111783,[[213.78,7.66],[213.76,65.4725],[213.74,65.4783],[213.72,3.90471319],[213.71,182.368]],[[213.85,7.37],[213.89,4.2065],[213.91,116.78],[213.93,65.4221],[213.97,116.3938135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672111987,[[213.78,7.66],[213.76,65.4725],[213.74,65.4783],[213.73,3.90471319],[213.71,187.62841813]],[[213.89,11.5765],[213.91,116.78],[213.93,65.4221],[213.97,116.3938135],[213.98,0.81387326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672112188,[[213.78,7.66],[213.76,65.4725],[213.74,65.4783],[213.73,3.90471319],[213.71,182.368]],[[213.89,11.5765],[213.91,116.78],[213.93,65.4221],[213.97,116.3938135],[213.98,0.81387326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672112496,[[213.78,7.66],[213.71,65.488],[213.7,3.90471319],[213.68,70.75711813],[213.67,65.5004]],[[213.88,72.8066],[213.91,65.4291],[213.92,116.82],[213.93,65.4221],[213.95,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672112792,[[213.71,65.488],[213.68,70.75711813],[213.67,65.5004]],[[213.88,72.8066],[213.91,65.4291],[213.92,116.82],[213.93,65.4221],[213.95,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672112793,[[213.72,7.66],[213.71,65.488],[213.69,27.74471319],[213.68,65.4967],[213.67,70.76081813]],[[213.86,7.37],[213.87,65.4396],[213.88,65.4366],[213.91,65.4291],[213.92,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672113188,[[213.73,65.4823],[213.72,7.66],[213.71,65.488],[213.69,27.74471319],[213.68,65.4967]],[[213.86,7.37],[213.91,65.4291],[213.92,116.82],[213.96,78.97295302],[213.97,116.3916135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672113389,[[213.76,7.47],[213.75,65.4762],[213.73,65.4823],[213.71,65.488],[213.7,3.90471319]],[[213.86,7.37],[213.91,65.4291],[213.96,78.97295302],[213.97,116.3916135],[214.09,136.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672113593,[[213.78,7.47],[213.77,65.4695],[213.75,65.4762],[213.73,69.38701319],[213.71,70.74841813]],[[213.86,7.37],[213.91,61.38],[213.96,73.8225],[213.97,116.3916135],[213.99,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672113793,[[213.83,11.6776],[213.77,65.4695],[213.75,65.4762],[213.73,69.38701319],[213.71,70.74841813]],[[213.86,7.37],[213.9,4.2063],[213.91,91.1],[213.96,73.8225],[213.97,116.3916135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672113989,[[213.83,11.6776],[213.77,65.4695],[213.75,65.4762],[213.73,69.38701319],[213.72,8.4192]],[[213.9,11.5563],[213.91,91.1],[213.96,65.4121],[213.97,116.3916135],[214.02,81.52837953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672114398,[[213.83,11.6776],[213.77,65.4695],[213.75,65.4762],[213.74,3.90471319],[213.73,65.4823]],[[213.9,11.5563],[213.91,91.1],[213.96,65.4121],[213.97,116.3916135],[214.02,81.52837953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672114595,[[213.83,11.6776],[213.77,65.4695],[213.75,65.4762],[213.74,3.90471319],[213.73,65.4823]],[[213.9,11.5563],[213.96,65.4121],[213.97,116.3916135],[214.02,81.52837953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672114798,[[213.83,11.6776],[213.77,65.4695],[213.75,65.4762],[213.74,3.90471319],[213.73,65.4823]],[[213.9,11.5563],[213.93,116.98],[213.96,65.4121],[213.97,116.3916135],[214.02,81.52837953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672115094,[[213.83,11.6776],[213.77,65.4695],[213.75,65.4762],[213.74,3.90471319],[213.73,65.4823]],[[213.9,11.5563],[213.93,116.98],[213.96,65.4121],[213.97,116.3916135],[214.01,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672115296,[[213.83,11.6776],[213.77,65.4695],[213.75,65.4762],[213.74,3.90471319],[213.73,65.4823]],[[213.9,11.5563],[213.93,116.98],[213.96,65.4121],[213.97,116.3916135],[213.98,5.96432628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672116396,[[213.83,11.6776],[213.77,65.4695],[213.75,69.38091319],[213.73,65.4823],[213.72,13.67961813]],[[213.9,11.5563],[213.93,116.98],[213.96,65.4121],[213.97,116.3916135],[213.98,5.96432628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672117090,[[213.85,4.207],[213.79,65.4635],[213.77,65.4695],[213.75,69.38091319],[213.73,65.4823]],[[213.9,7.35],[213.97,84.4454634],[213.98,0.81387326],[214.06,174.42846624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672117297,[[213.86,7.47],[213.81,65.4564],[213.79,65.4635],[213.78,3.90471319],[213.77,103.1495]],[[213.94,7.35],[213.95,470.52],[213.97,79.29501038],[213.98,0.81387326],[213.99,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672118301,[[213.86,7.47],[213.81,65.4564],[213.79,69.36821319],[213.77,103.1495],[213.76,13.67811813]],[[213.94,7.35],[213.95,470.52],[213.97,79.29501038],[213.98,0.81387326],[213.99,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672118599,[[213.81,7.47],[213.78,3.90471319],[213.77,103.1495],[213.75,70.73661813],[213.72,73.37582719]],[[213.94,7.35],[213.95,535.936],[213.97,79.29501038],[213.98,0.81387326],[213.99,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672119299,[[213.81,7.47],[213.78,3.90471319],[213.77,103.1495],[213.75,70.73661813],[213.72,73.37582719]],[[213.94,7.35],[213.95,535.936],[213.97,79.29501038],[213.98,5.96432628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672119500,[[213.83,4.2074],[213.81,7.47],[213.78,3.90471319],[213.77,103.1495],[213.75,70.73661813]],[[213.9,4.2063],[213.94,7.35],[213.95,535.936],[213.97,79.29501038],[213.98,5.96432628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672119701,[[213.81,7.47],[213.79,65.4624],[213.78,3.90471319],[213.77,103.1495],[213.75,70.73661813]],[[213.9,4.2063],[213.91,7.35],[213.95,535.936],[213.97,79.29501038],[213.98,5.96432628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672120004,[[213.81,7.47],[213.79,65.4624],[213.78,3.90471319],[213.77,103.1495],[213.75,70.73661813]],[[213.9,4.2063],[213.91,7.35],[213.95,535.936],[213.97,79.29501038],[213.98,43.66473457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672120803,[[213.81,7.47],[213.79,65.4624],[213.78,3.90471319],[213.77,103.1495],[213.75,79.15471813]],[[213.91,7.35],[213.92,4.2058],[213.95,353.62],[213.97,79.29501038],[213.98,43.66473457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672120999,[[213.81,7.47],[213.79,65.4624],[213.77,103.1495],[213.75,79.15471813]],[[213.91,7.35],[213.92,4.2058],[213.95,353.62],[213.97,79.29501038],[213.98,43.66473457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672121000,[[213.81,7.47],[213.79,69.36711319],[213.77,103.1495],[213.76,5.26041813],[213.75,73.8943]],[[213.91,7.35],[213.92,4.2058],[213.94,99.08],[213.95,353.62],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672121302,[[213.81,7.47],[213.79,65.4624],[213.78,3.90471319],[213.77,103.1495],[213.76,5.26041813]],[[213.91,7.35],[213.92,4.2058],[213.94,99.08],[213.95,353.62],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672121803,[[213.85,4.207],[213.79,65.4624],[213.78,3.90471319],[213.77,103.1495],[213.76,5.26041813]],[[213.91,7.35],[213.92,4.2058],[213.94,99.08],[213.95,353.62],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672122004,[[213.85,7.47],[213.81,65.4569],[213.79,65.4624],[213.78,3.90471319],[213.77,103.1495]],[[213.91,7.35],[213.92,4.2058],[213.95,353.62],[213.97,79.29501038],[213.98,5.96432628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672122191,[[213.85,7.47],[213.81,65.4569],[213.79,65.4624],[213.78,3.90471319],[213.77,103.1495]],[[213.91,7.35],[213.92,4.2058],[213.94,116.82],[213.95,353.62],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672122392,[[213.81,7.47],[213.78,3.90471319],[213.77,103.1495],[213.72,65.4849],[213.7,261.9582]],[[213.91,7.35],[213.94,116.82],[213.95,419.0356],[213.97,79.29501038],[213.98,5.96432628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672122696,[[213.81,7.47],[213.78,3.90471319],[213.77,65.4695],[213.75,79.15471813],[213.74,100.62]],[[213.91,7.35],[213.94,116.82],[213.95,419.0356],[213.97,79.29501038],[213.98,5.96432628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672122897,[[213.82,4.2077],[213.81,7.47],[213.78,3.90471319],[213.77,65.4695],[213.75,79.15471813]],[[213.89,4.2065],[213.93,65.4217],[213.94,116.82],[213.95,419.0356],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672123096,[[213.82,4.2077],[213.81,7.47],[213.78,3.90471319],[213.77,65.4695],[213.75,79.15471813]],[[213.88,7.35],[213.89,4.2065],[213.93,65.4217],[213.94,116.82],[213.95,419.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672124106,[[213.82,4.2077],[213.81,7.47],[213.78,3.90471319],[213.77,65.4695],[213.75,79.15471813]],[[213.88,7.35],[213.89,4.2065],[213.94,116.82],[213.95,419.0356],[214.02,65.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672124307,[[213.82,4.2077],[213.81,7.47],[213.77,69.37421319],[213.75,79.15471813],[31.259,89.98155091]],[[213.88,7.35],[213.89,4.2065],[213.94,116.82],[213.95,419.0356],[214.02,65.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672124597,[[213.84,7.47],[213.83,4.2074],[213.77,69.37421319],[213.75,79.15471813],[31.259,89.98155091]],[[213.88,7.35],[213.89,4.2065],[213.94,116.82],[213.95,419.0356],[214.02,65.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672124808,[[213.8,7.47],[213.79,65.4634],[213.78,3.90471319],[213.77,65.4695],[213.75,79.15471813]],[[213.91,4.206],[213.92,7.35],[213.94,116.82],[213.95,419.0356],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672124997,[[213.85,4.207],[213.8,7.47],[213.79,65.4634],[213.78,3.90471319],[213.77,65.4695]],[[213.91,4.206],[213.92,7.35],[213.94,116.82],[213.95,353.62],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672125198,[[213.85,4.207],[213.84,7.47],[213.79,69.36811319],[213.77,65.4695],[213.76,5.26041813]],[[213.91,4.206],[213.92,7.35],[213.94,116.82],[213.95,353.62],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672125705,[[213.86,4.2068],[213.84,7.47],[213.81,65.4573],[213.79,69.36811319],[213.77,65.4695]],[[213.92,7.35],[213.93,4.2056],[213.94,116.82],[213.95,353.62],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672127203,[[213.86,4.2068],[213.84,7.47],[213.81,65.4573],[213.79,69.36811319],[213.77,65.4695]],[[213.92,11.5559],[213.94,116.82],[213.95,353.62],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672127704,[[213.86,11.6768],[213.81,65.4573],[213.79,69.36811319],[213.77,65.4695],[41.901,86.06930956]],[[213.92,11.5559],[213.95,353.62],[213.97,79.29501038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672127898,[[213.86,11.6768],[213.81,65.4573],[213.79,69.36811319],[213.77,65.4695],[211.88,63.12501756]],[[213.92,11.5559],[213.94,116.78],[213.97,79.29501038],[214.04,418.9883],[215.04,90.13292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672128094,[[213.86,11.6768],[213.81,65.4573],[213.79,69.36811319],[213.77,65.4695],[212.7,92.05731728]],[[213.92,11.5559],[213.94,116.78],[213.97,79.29501038],[214.04,418.9883],[215.04,90.13292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672128305,[[213.86,11.6768],[213.81,65.4573],[213.79,69.36811319],[213.77,65.4695],[213.67,10.52083626]],[[213.92,11.5559],[213.94,116.78],[213.97,79.29501038],[214.04,418.9883],[215.04,90.13292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672128806,[[213.87,4.2066],[213.86,7.47],[213.81,65.4573],[213.79,69.36811319],[213.77,65.4695]],[[213.94,4.2054],[213.97,13.88611038],[214.02,73.12057953],[214.04,418.9883],[214.07,75.68220605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672129103,[[213.86,7.47],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813],[213.74,108.51062719]],[[213.93,7.35],[213.95,116.66],[213.97,13.88611038],[213.98,66.22087326],[213.99,36.76023743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672129299,[[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813],[213.74,108.51062719],[36.58,88.02543024]],[[213.91,4.2061],[213.95,116.66],[213.96,65.4136],[213.98,66.22087326],[213.99,36.76023743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672129508,[[213.81,7.47],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813],[213.74,108.51062719]],[[213.9,7.35],[213.91,4.2061],[213.95,116.66],[213.96,65.4136],[213.98,66.22087326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672130806,[[213.84,4.2073],[213.81,7.47],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813]],[[213.9,7.35],[213.91,4.2061],[213.95,116.66],[213.96,65.4136],[213.98,66.22087326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672131503,[[213.86,7.47],[213.85,4.207],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813]],[[213.9,7.35],[213.91,4.2061],[213.95,116.66],[213.96,65.4136],[213.98,66.22087326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672132701,[[213.86,7.47],[213.85,4.207],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813]],[[213.9,7.35],[213.91,4.2061],[213.95,116.66],[213.96,65.4136],[213.97,13.78777955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672133006,[[213.86,7.47],[213.85,4.207],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813]],[[213.91,4.2061],[213.95,116.66],[213.96,65.4136],[213.97,13.78777955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672133208,[[213.85,4.207],[213.83,7.47],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813]],[[213.91,11.5561],[213.95,116.66],[213.96,65.4136],[213.97,13.78777955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672133504,[[213.85,4.207],[213.83,7.47],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813]],[[213.91,11.5561],[213.95,116.66],[213.96,65.4136],[213.97,13.78777955],[214.14,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672134208,[[213.86,7.47],[213.85,4.207],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813]],[[213.94,11.5556],[213.95,116.66],[213.97,13.78777955],[214.06,164.12726019],[214.14,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672134407,[[213.86,11.6768],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813],[213.69,10.52083626]],[[213.94,11.5556],[213.95,116.48],[213.97,13.78777955],[214.06,164.12726019],[214.15,223.00873256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672134909,[[213.86,11.6768],[213.8,3.90471319],[213.79,65.4634],[213.77,70.72991813],[213.69,10.52083626]],[[213.93,4.2057],[213.94,7.35],[213.95,116.48],[213.97,13.78777955],[214.06,164.12726019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672135606,[[213.86,11.6768],[213.8,3.92886856],[213.79,65.4634],[213.77,70.72991813],[213.69,10.52083626]],[[213.93,4.2057],[213.94,7.35],[213.95,116.48],[213.97,13.78777955],[214.06,164.12726019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672136207,[[213.86,11.6768],[213.8,3.92886856],[213.79,65.4634],[213.77,70.72991813],[213.69,10.52083626]],[[213.92,4.2059],[213.94,7.35],[213.95,116.48],[213.97,13.78777955],[214.06,164.12726019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672136811,[[213.86,11.6768],[213.8,3.92886856],[213.79,65.4634],[213.77,70.72991813],[213.69,10.52083626]],[[213.92,4.2059],[213.94,7.35],[213.97,13.78777955],[214.06,164.12726019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672136998,[[213.86,11.6768],[213.8,3.92886856],[213.79,65.4634],[213.77,70.72991813],[213.74,122.19561605]],[[213.92,4.2059],[213.94,7.35],[213.95,110.54],[213.97,13.78777955],[214.06,164.12726019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672137202,[[213.86,11.6768],[213.8,3.92886856],[213.79,65.4634],[213.77,70.72991813],[213.74,122.19561605]],[[213.92,4.2059],[213.94,7.35],[213.95,116.38],[213.97,13.78777955],[214.06,164.12726019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672137710,[[213.86,11.6768],[213.8,3.92886856],[213.79,65.4634],[213.77,70.72991813],[213.74,122.19561605]],[[213.92,4.2059],[213.94,7.35],[213.97,13.78777955],[214.06,164.12726019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672137908,[[213.86,11.6768],[213.8,3.92886856],[213.79,65.4634],[213.77,70.72991813],[213.74,122.19561605]],[[213.92,4.2059],[213.94,7.35],[213.95,110.16],[213.97,13.78777955],[214.06,164.12726019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672138811,[[213.86,11.6768],[213.8,3.92886856],[213.79,65.4634],[213.77,70.72991813],[213.75,81.78492719]],[[213.92,4.2059],[213.94,7.35],[213.95,110.16],[213.97,13.78777955],[214.06,164.12726019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672139010,[[213.86,11.6768],[213.81,3.92886856],[213.79,65.4634],[213.78,5.26041813],[213.77,65.4695]],[[213.92,4.2059],[213.94,7.35],[213.95,110.16],[213.97,13.78777955],[214.0,65.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672142210,[[213.86,11.6768],[213.8,3.92886856],[213.79,65.4634],[213.78,5.26041813],[213.77,65.4695]],[[213.92,4.2059],[213.94,7.35],[213.95,110.16],[213.97,13.78777955],[214.0,65.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672147807,[[213.86,11.6768],[213.8,3.92886856],[213.79,65.4634],[213.78,5.26041813],[213.77,65.4695]],[[213.92,4.2059],[213.94,7.35],[213.97,13.78777955],[214.0,65.4004],[215.06,90.13292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672148014,[[213.86,4.2068],[213.8,3.92886856],[213.79,65.4634],[213.78,5.26041813],[213.77,65.4695]],[[213.92,4.2059],[213.94,7.35],[213.95,116.08],[213.97,13.78777955],[214.0,65.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672148211,[[213.87,7.64],[213.83,65.4516],[213.81,69.38596856],[213.79,8.4167],[213.78,5.26041813]],[[213.94,7.35],[213.97,13.78777955],[214.0,65.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672148212,[[213.87,7.64],[213.83,65.4516],[213.81,69.38596856],[213.79,8.4167],[213.78,5.26041813]],[[213.94,7.35],[213.97,13.78777955],[213.98,0.81387326],[214.0,65.4004],[214.02,70.54535302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672148410,[[213.87,7.64],[213.83,65.4516],[213.82,3.92886856],[213.81,65.4571],[213.79,13.67711813]],[[213.94,7.35],[213.97,13.78777955],[213.98,0.81387326],[213.99,116.02],[214.0,65.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672148714,[[213.87,7.64],[213.85,65.445],[213.84,3.92886856],[213.83,65.4516],[213.81,70.71751813]],[[213.97,13.78777955],[213.98,8.63387326],[213.99,116.02],[214.02,65.3949],[214.04,358.75045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672148914,[[213.93,7.64],[213.88,65.4361],[213.85,69.37386856],[213.84,116.06],[213.83,73.8665]],[[213.99,7.82],[214.04,353.6],[214.05,5.15045302],[214.06,200.96200184],[214.07,65.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672149113,[[213.93,7.64],[213.88,65.4361],[213.86,3.92886856],[213.85,65.445],[213.84,116.06]],[[214.03,7.82],[214.04,353.6],[214.06,169.27771321],[214.07,65.3791],[214.08,1.93927206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672149417,[[213.93,7.64],[213.9,65.4296],[213.88,65.4361],[213.87,12.34226856],[213.85,65.445]],[[214.03,7.82],[214.04,354.41358785],[214.06,98.74336019],[214.07,5.15045302],[214.08,1.93927206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672149708,[[213.93,7.64],[213.92,65.4237],[213.9,65.4296],[213.89,3.92886856],[213.88,65.4361]],[[214.03,7.82],[214.06,98.74336019],[214.07,116.1],[214.08,1.93927206],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672150014,[[213.93,7.64],[213.92,65.4237],[213.9,69.35846856],[213.88,65.4361],[213.87,13.67381813]],[[214.03,7.82],[214.06,98.74336019],[214.07,116.1],[214.08,1.93927206],[214.1,65.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672150513,[[213.95,4.2052],[213.93,7.64],[213.9,69.35846856],[213.88,65.4361],[213.87,13.67381813]],[[214.03,7.82],[214.06,98.74336019],[214.07,116.1],[214.08,1.93927206],[214.1,65.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672150816,[[213.96,7.64],[213.9,69.35846856],[213.88,65.4361],[213.87,13.67381813],[44.562,85.09124923]],[[214.03,7.82],[214.04,14.05810091],[214.06,98.74336019],[214.07,116.1],[214.08,67.31527206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672151016,[[213.96,7.64],[213.9,69.35846856],[213.88,65.4361],[213.87,13.67381813],[44.562,85.09124923]],[[214.03,7.82],[214.04,14.05810091],[214.06,98.74336019],[214.07,116.1],[214.08,1.93927206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672151312,[[213.98,7.64],[213.97,4.2047],[213.92,65.4229],[213.9,69.35846856],[213.88,65.4361]],[[214.05,4.2033],[214.06,106.56336019],[214.08,118.13927206],[214.12,70.51495302],[214.14,8.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672151504,[[213.98,6.34309059],[213.97,4.2047],[213.92,65.4229],[213.9,69.35846856],[213.88,65.4361]],[[214.05,4.2033],[214.06,120.50247071],[214.08,118.13927206],[214.12,70.51495302],[214.14,8.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672152116,[[213.98,10.54749059],[213.92,65.4229],[213.9,69.35846856],[213.88,65.4361],[213.79,10.52083626]],[[214.06,120.50247071],[214.07,4.2029],[214.08,118.13927206],[214.12,70.51495302],[214.14,8.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672152313,[[213.98,10.54749059],[213.94,65.4175],[213.92,65.4229],[213.9,69.35846856],[213.88,65.4361]],[[214.06,120.50247071],[214.07,4.2029],[214.08,118.13927206],[214.12,65.3645],[214.13,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672152513,[[213.98,10.54749059],[213.94,65.4175],[213.92,65.4229],[213.9,69.35846856],[213.88,65.4361]],[[214.06,120.50247071],[214.07,4.2029],[214.08,118.13927206],[214.12,65.3645],[214.13,42.27938665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672154214,[[213.99,7.64],[213.95,4.205],[213.9,69.35846856],[213.88,65.4361],[213.85,65.4454]],[[214.06,21.75911052],[214.08,183.51527206],[214.1,65.3702],[214.12,65.3645],[214.13,37.12893363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672154413,[[213.95,11.845],[213.9,69.35846856],[213.88,65.4361],[213.85,65.4454],[36.58,88.02543024]],[[214.05,7.82],[214.06,13.93911052],[214.08,183.51527206],[214.1,65.3702],[214.12,65.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672154616,[[213.95,11.845],[213.9,103.1096],[213.89,3.92886856],[213.88,65.4361],[213.87,8.4134]],[[214.05,7.82],[214.08,183.51527206],[214.1,65.3702],[214.12,65.3645],[214.13,42.27938665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672154815,[[213.88,3.92886856],[213.85,70.70581813],[213.83,65.4511],[213.82,7.89062719],[213.81,8.4158]],[[214.03,65.3917],[214.05,65.385],[214.06,14.25358149],[214.08,183.51527206],[214.1,65.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672155018,[[213.89,7.64],[213.86,20.98],[213.85,69.37426856],[213.83,65.4511],[213.82,5.26041813]],[[214.0,7.82],[214.02,65.3942],[214.03,65.3917],[214.05,65.385],[214.06,15.06706474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672155218,[[213.89,7.64],[213.86,20.98],[213.85,69.37426856],[213.83,65.4511],[213.82,5.26041813]],[[214.0,7.82],[214.02,116.16],[214.05,65.385],[214.06,15.06706474],[214.08,67.31527206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672155522,[[213.92,7.64],[213.87,65.4385],[213.86,20.98],[213.85,69.37426856],[213.83,65.4511]],[[214.0,12.0243],[214.02,116.16],[214.05,65.385],[214.06,15.06706474],[214.08,67.31527206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672155924,[[213.92,7.64],[213.87,65.4385],[213.86,24.90886856],[213.85,65.4454],[213.83,70.71151813]],[[214.0,12.0243],[214.02,116.16],[214.05,65.385],[214.06,15.06706474],[214.08,67.31527206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672156117,[[213.93,4.2054],[213.89,65.433],[213.87,65.4385],[213.86,24.90886856],[213.85,65.4454]],[[214.0,7.82],[214.02,4.2039],[214.05,65.385],[214.06,15.06706474],[214.08,67.31527206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672156421,[[213.94,7.64],[213.89,65.433],[213.87,65.4385],[213.86,24.90886856],[213.85,65.4454]],[[214.02,4.2039],[214.04,104.42],[214.06,15.06706474],[214.08,67.31527206],[214.11,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672156623,[[213.94,7.64],[213.89,65.433],[213.87,69.36736856],[213.86,20.98],[213.85,65.4454]],[[214.02,4.2039],[214.04,104.42],[214.06,15.06706474],[214.08,67.31527206],[214.11,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672156918,[[213.89,65.433],[213.87,69.36736856],[213.86,20.98],[213.85,65.4454]],[[214.02,4.2039],[214.04,104.42],[214.06,15.06706474],[214.08,67.31527206],[214.11,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672156919,[[213.88,7.64],[213.87,69.36736856],[213.86,20.98],[213.85,65.4454],[213.8,65.4602]],[[214.04,161.9885],[214.06,80.44916474],[214.08,67.31527206],[214.11,5.15045302],[214.12,73.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672157116,[[213.88,7.64],[213.85,69.37426856],[213.82,5.26041813],[213.81,8.4158],[213.8,65.4602]],[[214.02,65.395],[214.04,161.9885],[214.06,80.44916474],[214.08,75.72097206],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672157325,[[213.88,7.64],[213.86,26.5],[213.85,65.4454],[213.84,3.92886856],[213.81,13.67621813]],[[214.01,7.82],[214.02,65.395],[214.04,161.9885],[214.06,80.44916474],[214.08,80.87142508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672157618,[[213.88,7.64],[213.81,13.67621813]],[[214.01,7.82],[214.02,65.395],[214.04,161.9885],[214.06,80.44916474],[214.08,80.87142508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672157619,[[213.88,7.64],[213.82,3.92886856],[213.78,71.07069427],[213.76,73.8902],[213.75,204.31462719]],[[213.99,7.82],[214.0,65.4003],[214.02,65.395],[214.04,161.9885],[214.06,80.44916474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672157824,[[213.88,7.64],[213.82,28.14886856],[213.78,71.07069427],[213.76,73.8902],[213.75,204.31462719]],[[213.99,7.82],[214.0,65.4003],[214.02,65.395],[214.04,161.9885],[214.06,80.44916474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672158121,[[213.88,7.64],[213.82,24.22],[213.81,3.92886856],[213.78,65.81027614],[213.77,5.26041813]],[[213.99,7.82],[214.0,65.4003],[214.02,65.395],[214.04,161.9885],[214.06,80.44916474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672158316,[[213.88,7.64],[213.82,89.6736],[213.81,3.92886856],[213.78,71.07069427],[213.74,21.92484853]],[[213.96,7.82],[214.02,65.395],[214.04,161.9885],[214.06,80.44916474],[214.09,70.52325302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672158514,[[213.88,65.4348],[213.86,65.4411],[213.84,65.448],[213.83,3.92886856],[213.82,89.6736]],[[214.02,33.6],[214.03,7.82],[214.06,80.44916474],[214.09,65.3728],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672158822,[[213.93,11.8455],[213.88,65.4348],[213.86,65.4411],[213.85,3.92886856],[213.84,65.448]],[[214.02,37.804],[214.03,7.82],[214.06,80.44916474],[214.09,65.3728],[214.12,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672159021,[[213.93,7.64],[213.9,65.4294],[213.88,65.4348],[213.86,65.4411],[213.85,3.92886856]],[[214.02,37.804],[214.03,7.82],[214.06,80.44916474],[214.08,1.93927206],[214.09,65.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672159222,[[213.93,7.64],[213.9,65.4294],[213.88,65.4348],[213.86,65.4411],[213.85,3.92886856]],[[214.02,4.204],[214.03,7.82],[214.05,116.26],[214.06,80.44916474],[214.08,1.93927206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672159521,[[213.94,4.2052],[213.93,7.64],[213.88,65.4348],[213.86,65.4411],[213.85,3.92886856]],[[214.01,4.2042],[214.03,7.82],[214.05,116.26],[214.06,80.44916474],[214.08,1.93927206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672161216,[[213.93,7.64],[213.88,65.4348],[213.86,65.4411],[213.85,3.92886856]],[[214.03,7.82],[214.05,116.26],[214.06,80.44916474],[214.08,1.93927206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672161217,[[213.93,7.64],[213.92,4.2058],[213.88,65.4348],[213.86,65.4411],[213.85,3.92886856]],[[214.0,4.2044],[214.05,116.26],[214.06,80.44916474],[214.08,1.93927206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672161523,[[213.93,7.64],[213.92,4.2058],[213.88,65.4348],[213.86,65.4411],[213.84,69.37686856]],[[214.0,12.0244],[214.05,116.26],[214.06,80.44916474],[214.08,1.93927206],[214.11,70.51765302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672161920,[[213.93,11.8455],[213.88,65.4348],[213.86,65.4411],[213.84,69.37686856],[213.23,2136.36]],[[214.0,12.0244],[214.05,116.26],[214.06,80.44916474],[214.08,1.93927206],[214.11,70.51765302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672162322,[[213.93,7.64],[213.88,65.4348],[213.86,65.4411],[213.84,69.37686856],[213.23,2136.36]],[[214.0,7.82],[214.02,4.2039],[214.05,116.26],[214.06,80.44916474],[214.08,1.93927206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672163222,[[213.93,7.64],[213.91,4.2058],[213.88,65.4348],[213.86,65.4411],[213.84,69.37686856]],[[214.0,12.0243],[214.04,65.3883],[214.05,116.26],[214.06,80.44916474],[214.08,1.93927206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672163623,[[213.89,7.64],[213.84,69.37686856],[213.79,65.4632],[213.77,65.469],[213.18,42.08334504]],[[214.01,7.82],[214.02,65.3952],[214.04,65.3883],[214.05,116.26],[214.06,80.44916474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672163812,[[213.89,7.64],[213.84,65.448],[213.82,28.14886856],[213.8,8.416],[213.79,65.4632]],[[213.96,12.0251],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883],[214.05,116.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672164016,[[213.89,7.64],[213.84,65.448],[213.82,24.22],[213.81,69.38596856],[213.8,8.416]],[[213.96,12.0251],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883],[214.05,116.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672164423,[[213.89,7.64],[213.88,4.2065],[213.82,24.22],[213.81,69.38596856],[213.8,8.416]],[[213.95,4.2054],[213.96,7.82],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672164623,[[213.89,7.64],[213.82,24.22],[213.81,69.38596856],[213.8,8.416]],[[213.95,4.2054],[213.96,7.82],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672164624,[[213.89,7.64],[213.82,24.22],[213.81,69.38596856],[213.8,8.416],[210.22,63.12501756]],[[213.95,4.2054],[213.96,7.82],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672164921,[[213.89,7.64],[213.82,24.22],[213.81,69.38596856],[213.8,8.416],[212.5,84.16669008]],[[213.95,4.2054],[213.96,7.82],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672165123,[[213.89,7.64],[213.81,69.38596856],[213.8,8.416],[212.5,84.16669008]],[[213.95,4.2054],[213.96,7.82],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672165124,[[213.89,7.64],[213.87,4.2066],[213.81,110.16596856],[213.8,8.416],[212.5,84.16669008]],[[213.95,4.2054],[213.96,7.82],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672165322,[[213.89,7.64],[213.87,4.2066],[213.83,65.4514],[213.81,110.16596856],[213.8,8.416]],[[213.95,4.2054],[213.96,7.82],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672165520,[[213.89,7.64],[213.83,65.4514],[213.81,110.16596856],[213.8,8.416],[41.901,86.06930956]],[[213.95,4.2054],[213.96,7.82],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672165728,[[213.89,7.64],[213.83,65.4514],[213.81,110.16596856],[213.8,8.416],[213.16,42.08334504]],[[213.95,4.2054],[213.96,7.82],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672166227,[[213.89,7.64],[213.83,65.4514],[213.81,110.16596856],[213.8,8.416],[213.74,21.92484853]],[[213.95,4.2054],[213.96,7.82],[214.0,65.4001],[214.02,65.3952],[214.04,65.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672166623,[[213.89,7.64],[213.87,65.4388],[213.85,65.4445],[213.83,65.4514],[213.81,110.16596856]],[[214.04,65.3883],[214.06,80.44916474],[214.09,65.3732],[214.11,73.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672166819,[[213.9,7.64],[213.89,65.4331],[213.87,65.4388],[213.85,65.4445],[213.84,3.92886856]],[[214.03,108.98],[214.06,80.44916474],[214.08,1.93927206],[214.09,65.3732],[214.11,78.92195302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672167018,[[213.9,7.64],[213.89,65.4331],[213.87,65.4388],[213.85,69.37336856],[213.61,13.49965384]],[[214.03,108.98],[214.06,80.44916474],[214.08,1.93927206],[214.09,65.3732],[214.11,78.92195302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672167723,[[213.9,7.64],[213.89,65.4331],[213.87,65.4388],[213.86,3.92886856],[213.85,65.4445]],[[214.03,108.98],[214.06,80.44916474],[214.08,7.08972508],[214.09,65.3732],[214.11,81.49717953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672167927,[[213.94,4.2053],[213.93,7.64],[213.89,65.4331],[213.87,65.4388],[213.86,3.92886856]],[[214.01,4.2041],[214.03,108.98],[214.06,80.44916474],[214.08,7.08972508],[214.09,65.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672168120,[[213.94,4.2053],[213.93,7.64],[213.89,65.4331],[213.87,65.4388],[213.86,3.92886856]],[[214.01,4.2041],[214.03,101.16],[214.06,80.44916474],[214.08,5.15045302],[214.09,65.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672168325,[[213.94,4.2053],[213.93,7.64],[213.89,65.4331],[213.87,65.4388],[213.85,69.37336856]],[[214.0,7.82],[214.01,4.2041],[214.03,101.16],[214.06,80.44916474],[214.08,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672170823,[[213.95,11.8451],[213.89,65.4331],[213.87,65.4388],[213.85,69.37336856],[211.66,57.86459943]],[[214.0,7.82],[214.01,4.2041],[214.05,116.04],[214.06,80.44916474],[214.08,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672171021,[[213.95,11.8451],[213.89,65.4331],[213.87,65.4388],[213.85,69.37336856],[211.66,57.86459943]],[[214.01,12.0241],[214.05,116.04],[214.06,80.44916474],[214.08,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672171223,[[213.95,11.8451],[213.89,65.4331],[213.87,65.4388],[213.85,69.37336856],[213.83,70.71181813]],[[214.01,12.0241],[214.05,116.04],[214.06,80.44916474],[214.07,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672171525,[[213.95,4.2051],[213.89,65.4331],[213.87,65.4388],[213.85,69.37336856],[213.83,70.71181813]],[[214.01,12.0241],[214.05,116.04],[214.06,80.44916474],[214.07,5.15045302],[214.51,88.41550112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672171826,[[213.95,4.2051],[213.91,7.64],[213.89,65.4331],[213.87,65.4388],[213.85,69.37336856]],[[214.01,12.0241],[214.05,116.04],[214.06,80.44916474],[214.07,5.15045302],[214.35,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672172122,[[213.93,4.2056],[213.91,7.64],[213.87,65.4388],[213.85,69.37336856],[213.79,65.4615]],[[214.05,116.04],[214.06,80.44916474],[214.07,5.15045302],[214.35,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672172123,[[213.93,4.2056],[213.91,7.64],[213.87,65.4388],[213.85,69.37336856],[213.79,65.4615]],[[213.99,7.82],[214.04,65.3887],[214.05,116.04],[214.06,80.44916474],[214.07,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672172825,[[213.93,4.2056],[213.91,7.64],[213.87,65.4388],[213.86,3.92886856],[213.85,65.4445]],[[213.99,7.82],[214.04,65.3887],[214.05,116.04],[214.06,80.44916474],[214.08,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672173029,[[213.93,11.8456],[213.87,65.4388],[213.86,3.92886856],[213.85,65.4445],[47.222,84.11318889]],[[214.01,4.2041],[214.02,7.82],[214.04,115.98],[214.06,80.44916474],[214.08,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672173217,[[213.93,11.8456],[213.87,65.4388],[213.86,3.92886856],[213.85,65.4445],[213.64,18.41146345]],[[214.0,7.82],[214.01,4.2041],[214.04,115.98],[214.06,80.44916474],[214.08,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672174328,[[213.93,11.8456],[213.87,65.4388],[213.86,3.92886856],[213.85,65.4445],[213.64,18.41146345]],[[214.0,12.0244],[214.04,115.98],[214.06,80.44916474],[214.08,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672175527,[[213.93,11.8456],[213.87,65.4388],[213.86,3.92886856],[213.85,65.4445],[213.84,13.67501813]],[[214.0,12.0244],[214.04,115.98],[214.06,80.44916474],[214.08,5.15045302],[214.11,81.49717953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672175921,[[213.93,11.8456],[213.87,65.4388],[213.86,3.92886856],[213.85,65.4445],[213.84,13.67501813]],[[213.99,4.2046],[214.0,7.82],[214.04,181.369],[214.06,80.44916474],[214.08,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672176123,[[213.91,4.206],[213.9,7.83],[213.87,65.4388],[213.86,3.92886856],[213.85,65.4445]],[[214.0,7.82],[214.04,181.369],[214.06,80.44916474],[214.08,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672176328,[[213.9,7.83],[213.86,3.92886856],[213.85,65.4445],[213.84,8.4146],[213.83,70.71181813]],[[214.0,7.82],[214.02,65.3946],[214.04,181.369],[214.06,80.44916474],[214.07,13.55655302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672176517,[[213.9,7.83],[213.89,4.2063],[213.85,3.92886856],[213.83,65.4514],[213.82,5.26041813]],[[213.94,7.39],[213.95,4.2052],[214.0,65.4003],[214.02,65.3946],[214.04,181.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672176722,[[213.9,7.83],[213.84,3.92886856],[213.83,65.4514],[213.82,77.72],[213.81,5.26041813]],[[213.94,7.39],[213.95,4.2052],[214.0,65.4003],[214.02,65.3946],[214.04,181.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672177028,[[213.9,7.83],[213.83,69.38026856],[213.82,77.72],[213.8,5.26041813],[213.78,74.22707614]],[[213.94,7.39],[213.95,4.2052],[214.0,65.4003],[214.02,65.3946],[214.04,186.51945302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672177628,[[213.9,7.83],[213.87,4.2067],[213.83,69.38026856],[213.82,77.72],[213.8,5.26041813]],[[213.93,11.5956],[214.0,65.4003],[214.02,65.3946],[214.03,8.4075],[214.04,186.51945302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672177817,[[213.87,12.0367],[213.83,3.92886856],[213.82,77.72],[213.8,5.26041813],[213.74,79.51232134]],[[213.93,11.5956],[214.0,65.4003],[214.02,65.3946],[214.03,8.4075],[214.04,186.51945302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672178017,[[213.87,12.0367],[213.83,3.92886856],[213.82,77.72],[213.81,65.4574],[213.8,5.26041813]],[[213.93,11.5956],[214.0,65.4003],[214.02,65.3946],[214.03,8.4075],[214.04,186.51945302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672179129,[[213.87,12.0367],[213.83,3.92886856],[213.82,77.72],[213.81,65.4574],[213.8,5.26041813]],[[213.95,4.2052],[214.0,65.4003],[214.02,65.3946],[214.03,8.4075],[214.04,186.51945302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672179332,[[213.87,12.0367],[213.83,3.92886856],[213.82,77.72],[213.81,65.4574],[213.8,5.26041813]],[[213.95,4.2052],[213.96,7.39],[214.0,65.4003],[214.02,65.3946],[214.03,8.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672179523,[[213.88,4.2065],[213.87,7.83],[213.83,69.38026856],[213.82,77.72],[213.81,65.4574]],[[213.95,4.2052],[213.96,7.39],[214.0,65.4003],[214.02,65.3946],[214.03,8.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672180230,[[213.88,4.2065],[213.87,7.83],[213.84,3.92886856],[213.83,65.4514],[213.82,77.72]],[[213.95,4.2052],[213.96,7.39],[214.0,65.4003],[214.02,65.3946],[214.03,8.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672180832,[[213.88,4.2065],[213.87,7.83],[213.84,3.92886856],[213.83,65.4514],[213.82,77.72]],[[213.94,4.2055],[213.96,7.39],[214.0,65.4003],[214.02,65.3946],[214.03,8.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672181126,[[213.83,7.83],[213.81,3.92886856],[213.78,79.48749427],[213.76,7.89062719],[213.73,65.4796]],[[213.96,7.39],[213.98,65.4071],[214.0,65.4003],[214.02,65.3946],[214.03,13.55795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672181325,[[213.83,7.83],[213.78,79.48749427],[213.73,65.4796]],[[213.96,7.39],[213.98,65.4071],[214.0,65.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672181326,[[213.83,7.83],[213.8,3.92886856],[213.78,0.34367614],[213.77,5.26041813],[213.75,65.4747]],[[213.93,65.4213],[213.96,155.7529],[213.98,65.4071],[213.99,8.4091],[214.0,65.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672181527,[[213.83,7.83],[213.79,3.92886856],[213.78,0.34367614],[213.76,5.26041813],[213.75,93.2147]],[[213.92,7.39],[213.93,65.4213],[213.96,155.7529],[213.98,65.4071],[213.99,8.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672181828,[[213.78,4.2725447],[213.75,98.47511813],[213.73,73.8985],[213.72,73.37562719],[213.66,10.52083626]],[[213.92,7.39],[213.93,65.4213],[213.96,155.7529],[213.98,65.4071],[213.99,13.55955302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672182135,[[213.79,7.83],[213.77,3.92886856],[213.75,27.74],[213.74,5.26041813],[213.73,65.4796]],[[213.9,7.39],[213.91,65.4281],[213.93,65.4213],[213.96,155.7529],[213.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672182935,[[213.79,7.83],[213.78,4.2085],[213.77,3.92886856],[213.75,27.74],[213.74,5.26041813]],[[213.86,4.2071],[213.87,7.39],[213.91,65.4281],[213.93,65.4213],[213.96,155.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672183629,[[213.79,7.83],[213.78,4.2085],[213.76,3.92886856],[213.75,27.74],[213.73,70.74001813]],[[213.86,4.2071],[213.87,7.39],[213.91,65.4281],[213.93,65.4213],[213.96,155.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672184236,[[213.79,7.83],[213.76,8.13776856],[213.73,70.74001813],[213.65,196.5172],[213.64,10.52083626]],[[213.84,4.2074],[213.89,65.4341],[213.91,65.4281],[213.93,65.4213],[213.96,155.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672184438,[[213.75,7.83],[213.74,3.92886856],[213.71,358.82041813],[213.7,65.4904],[213.68,7.89062719]],[[213.83,7.39],[213.87,65.441],[213.88,98.9],[213.89,65.4341],[213.91,65.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672184627,[[213.75,7.83],[213.72,3.92886856],[213.71,353.56],[213.7,65.4904],[213.69,121.06041813]],[[213.83,7.39],[213.87,65.441],[213.88,98.9],[213.89,65.4341],[213.91,65.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672185429,[[213.75,7.83],[213.72,69.41386856],[213.71,353.56],[213.7,65.4904],[213.69,121.06041813]],[[213.83,7.39],[213.91,65.4281],[213.96,65.4126],[213.98,73.13297953],[214.08,353.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672185634,[[213.78,7.83],[213.77,65.4699],[213.75,3.92886856],[213.74,65.4785],[213.72,70.74541813]],[[213.9,20.56],[213.96,65.4126],[213.98,70.55775302],[214.0,73.8099],[214.01,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672185837,[[213.78,7.83],[213.77,65.4699],[213.76,3.92886856],[213.74,65.4785],[213.73,5.26041813]],[[213.9,27.95],[213.94,65.4191],[213.96,65.4126],[213.98,65.4073],[213.99,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672186030,[[213.79,4.2082],[213.78,7.83],[213.75,3.92886856],[213.74,65.4785],[213.72,70.74541813]],[[213.9,32.1564],[213.94,65.4191],[213.96,103.36142467],[213.98,65.4073],[213.99,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672186230,[[213.79,4.2082],[213.78,7.83],[213.75,3.92886856],[213.74,65.4785],[213.72,70.74541813]],[[213.9,32.1564],[213.94,65.4191],[213.96,103.36142467],[213.97,124.0],[213.98,65.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672186731,[[213.79,7.83],[213.78,65.4666],[213.76,65.4727],[213.75,3.92886856],[213.74,65.4785]],[[213.9,11.5964],[213.96,103.36142467],[213.97,124.0],[213.98,65.4073],[214.03,65.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672186934,[[213.8,65.4608],[213.78,65.4666],[213.76,69.40156856],[213.74,65.4785],[213.73,5.26041813]],[[213.9,7.39],[213.93,4.2058],[213.96,65.4126],[213.98,65.4073],[214.02,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672187134,[[213.81,7.83],[213.8,65.4608],[213.78,65.4666],[213.77,115.9],[213.76,69.40156856]],[[213.9,7.39],[213.93,4.2058],[213.95,41.82],[213.96,65.4126],[213.98,65.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672187437,[[213.81,7.83],[213.77,115.9],[213.76,69.40156856],[213.71,419.0476],[213.69,65.4936]],[[213.9,7.39],[213.94,65.4195],[213.95,41.82],[213.96,65.4126],[213.98,65.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672187838,[[213.81,7.83],[213.8,65.4605],[213.78,65.4667],[213.77,115.9],[213.76,69.40156856]],[[213.9,7.39],[213.98,65.4073],[214.03,65.3918],[214.05,65.3854],[214.13,61.58974885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672188136,[[213.81,7.83],[213.78,65.4667],[213.77,115.9],[213.76,69.40156856],[213.71,419.048]],[[213.9,7.39],[213.96,152.773],[213.98,65.4073],[214.0,78.96035302],[214.03,73.11747953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672188834,[[213.84,4.2074],[213.83,7.83],[213.8,65.4599],[213.78,65.4667],[213.77,115.9]],[[213.95,7.39],[213.96,87.36],[213.98,65.4073],[214.0,70.55155302],[214.03,73.11747953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672189134,[[213.83,7.83],[213.8,65.4599],[213.78,65.4667],[213.77,119.82886856],[213.76,65.4727]],[[213.95,7.39],[213.98,65.4073],[214.0,65.4011],[214.01,5.15045302],[214.03,65.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672189341,[[213.83,7.83],[213.82,65.4537],[213.8,65.4599],[213.79,3.92886856],[213.78,65.4667]],[[213.95,7.39],[213.97,4.205],[214.0,65.4011],[214.01,37.3664782],[214.03,70.54225302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672189534,[[213.85,7.83],[213.84,65.4477],[213.82,65.4537],[213.8,65.4599],[213.79,3.92886856]],[[213.95,7.39],[213.97,4.205],[213.99,59.26],[214.0,65.4011],[214.03,70.54225302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672190029,[[213.89,4.2064],[213.85,7.83],[213.84,65.4477],[213.82,65.4537],[213.8,65.4599]],[[213.95,7.39],[213.97,4.205],[213.99,59.26],[214.0,65.4011],[214.03,70.54225302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672190232,[[213.89,4.2064],[213.88,7.83],[213.84,65.4477],[213.82,65.4537],[213.8,69.38876856]],[[213.95,7.39],[213.97,4.205],[214.03,65.3918],[214.04,5.15045302],[214.06,23.56605494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672190540,[[213.89,4.2064],[213.88,7.83],[213.84,65.4477],[213.82,65.4537],[213.81,3.92886856]],[[213.95,7.39],[213.97,4.205],[214.0,115.92],[214.03,65.3918],[214.04,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672191844,[[213.89,4.2064],[213.88,7.83],[213.84,65.4477],[213.82,65.4537],[213.81,3.92886856]],[[213.95,7.39],[213.97,4.205],[214.0,115.92],[214.03,65.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672191845,[[213.89,4.2064],[213.88,7.83],[213.84,65.4477],[213.82,65.4537],[213.81,3.92886856]],[[213.95,7.39],[213.97,4.205],[214.0,115.92],[214.03,65.3918],[214.05,70.53625302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672192044,[[213.89,4.2064],[213.88,7.83],[213.84,65.4477],[213.82,65.4537],[213.81,3.92886856]],[[213.95,7.39],[213.97,4.205],[214.01,115.88],[214.03,65.3918],[214.05,70.53625302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672192350,[[213.89,4.2064],[213.88,7.83],[213.84,65.4477],[213.82,65.4537],[213.81,3.92886856]],[[213.95,7.39],[213.97,4.205],[214.01,115.88],[214.03,65.3918],[214.04,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672193245,[[213.89,4.2064],[213.88,7.83],[213.84,65.4477],[213.82,65.4537],[213.81,3.92886856]],[[213.95,7.39],[213.97,4.205],[214.01,115.88],[214.03,65.3918],[214.05,70.53625302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672193447,[[213.89,4.2064],[213.88,7.83],[213.84,65.4477],[213.82,65.4537],[213.81,3.92886856]],[[213.95,7.39],[213.97,4.205],[214.01,115.88],[214.03,65.3918],[214.04,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672194153,[[213.89,4.2064],[213.88,7.83],[213.84,65.4477],[213.82,65.4537],[213.81,3.92886856]],[[213.95,7.39],[213.97,4.205],[214.01,115.88],[214.03,103.21435122],[214.04,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672194353,[[213.89,4.2064],[213.88,7.83],[213.84,65.4477],[213.82,65.4537],[213.81,3.92886856]],[[213.95,7.39],[213.97,4.205],[214.01,181.278],[214.03,103.21435122],[214.04,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672195048,[[213.88,65.4364],[213.86,65.442],[213.84,65.4477],[213.83,3.92886856],[213.82,73.8693]],[[214.06,20.31010796],[214.09,8.19768708],[214.11,65.369],[214.12,807.8658],[214.13,61.58974885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672195253,[[213.88,65.4364],[213.86,65.442],[213.84,65.4477],[213.82,73.8693]],[[214.06,20.31010796],[214.09,8.19768708],[214.11,65.369],[214.12,807.8658],[214.13,61.58974885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672195254,[[213.89,7.19],[213.88,65.4364],[213.86,65.442],[213.85,97.98886856],[213.84,65.4477]],[[214.04,7.77],[214.05,181.1658],[214.06,15.15965494],[214.08,423.94805302],[214.09,0.47200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672196356,[[213.9,65.4304],[213.89,7.19],[213.88,65.4364],[213.86,65.442],[213.85,97.98886856]],[[214.03,4.2037],[214.05,115.78],[214.06,15.15965494],[214.08,423.94805302],[214.09,0.47200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672196651,[[213.91,7.19],[213.9,65.4304],[213.88,65.4364],[213.86,65.442],[213.85,97.98886856]],[[214.02,7.77],[214.03,4.2037],[214.05,115.78],[214.06,15.15965494],[214.08,423.94805302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672197355,[[213.96,4.205],[213.94,7.19],[213.9,65.4304],[213.88,65.4364],[213.87,3.92886856]],[[214.02,7.77],[214.05,119.9833],[214.06,15.15965494],[214.08,418.7976],[214.09,5.62246057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672197648,[[213.96,4.205],[213.94,7.19],[213.9,65.4304],[213.88,65.4364],[213.87,3.92886856]],[[214.02,7.77],[214.05,119.9833],[214.06,15.15965494],[214.08,418.7976],[214.09,0.47200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672197855,[[213.96,4.205],[213.94,7.19],[213.9,65.4304],[213.88,65.4364],[213.87,3.92886856]],[[214.02,7.77],[214.05,119.9833],[214.06,15.15965494],[214.08,418.7976],[214.09,5.62246057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672198151,[[213.96,4.205],[213.94,7.19],[213.9,65.4304],[213.88,65.4364],[213.87,3.92886856]],[[214.02,7.77],[214.04,4.2036],[214.05,115.78],[214.06,15.15965494],[214.08,418.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672198343,[[213.96,4.205],[213.94,7.19],[213.9,65.4304],[213.88,65.4364],[213.87,3.92886856]],[[214.02,7.77],[214.04,4.2036],[214.05,115.78],[214.06,15.15965494],[214.08,455.81563923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672199257,[[213.96,4.205],[213.94,7.19],[213.9,65.4304],[213.88,69.36526856],[36.58,88.02543024]],[[214.02,7.77],[214.04,4.2036],[214.05,115.78],[214.06,15.15965494],[214.08,455.81563923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672199559,[[213.94,7.19],[213.93,4.2055],[213.9,65.4304],[213.88,65.4364],[213.87,3.92886856]],[[214.02,7.77],[214.04,4.2036],[214.05,115.78],[214.06,15.15965494],[214.08,455.81563923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672199750,[[213.94,7.19],[213.9,65.4304],[213.88,65.4364],[213.87,3.92886856],[213.29,52.6041813]],[[214.02,7.77],[214.04,4.2036],[214.05,115.78],[214.06,15.15965494],[214.08,455.81563923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672200055,[[213.94,11.3952],[213.9,65.4304],[213.88,65.4364],[213.87,3.92886856],[213.29,52.6041813]],[[214.02,11.9739],[214.05,115.78],[214.06,15.15965494],[214.08,455.81563923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672200355,[[213.94,11.3952],[213.9,65.4304],[213.88,69.36526856],[213.77,10.52083626],[213.29,52.6041813]],[[214.02,11.9739],[214.05,115.7],[214.06,15.15965494],[214.08,455.81563923],[214.09,0.47200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672200557,[[213.94,11.3952],[213.9,65.4304],[213.88,69.36526856],[213.77,10.52083626],[213.57,26.30209065]],[[214.02,11.9739],[214.05,115.7],[214.06,15.15965494],[214.08,455.81563923],[214.09,0.47200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672201154,[[213.94,11.3952],[213.9,65.4304],[213.88,69.36526856],[213.81,353.46],[213.77,10.52083626]],[[214.02,11.9739],[214.05,115.7],[214.06,15.15965494],[214.08,455.81563923],[214.09,0.47200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672201457,[[213.94,11.3952],[213.9,65.4304],[213.88,65.4364],[213.87,3.92886856],[213.85,94.06]],[[214.02,11.9739],[214.05,115.7],[214.06,15.15965494],[214.08,455.81563923],[214.09,5.62246057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672204658,[[213.95,4.205],[213.94,7.19],[213.9,65.4304],[213.88,65.4364],[213.87,3.92886856]],[[214.02,11.9739],[214.06,15.15965494],[214.08,455.81563923],[214.09,5.62246057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672204960,[[213.93,7.68],[213.92,65.4239],[213.9,65.4304],[213.88,69.36526856],[213.87,8.4136]],[[214.06,15.15965494],[214.08,455.81563923],[214.09,5.62246057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672204961,[[213.93,7.68],[213.92,65.4239],[213.9,65.4304],[213.88,69.36526856],[213.87,8.4136]],[[214.04,4.2035],[214.05,7.2],[214.06,15.15965494],[214.07,91.66],[214.08,353.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672205153,[[213.93,7.68],[213.88,69.36526856],[213.85,5.26041813],[213.83,73.34172719],[213.81,418.9179]],[[214.05,72.5855],[214.06,15.15965494],[214.07,157.0391],[214.08,353.42],[214.09,65.84500755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672205355,[[213.93,7.68],[213.88,65.4364],[213.87,119.50886856],[213.85,5.26041813],[213.83,65.4511]],[[214.05,72.5855],[214.06,15.15965494],[214.07,157.0391],[214.08,353.42],[214.09,70.99546057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672205555,[[213.93,7.68],[213.88,65.4364],[213.87,119.50886856],[213.84,5.26041813],[213.83,65.4511]],[[214.05,72.5855],[214.06,15.15965494],[214.07,157.0391],[214.08,353.42],[214.09,70.99546057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672205751,[[213.93,7.68],[213.92,4.2058],[213.88,65.4364],[213.87,33.22886856],[213.84,5.26041813]],[[213.99,4.2045],[214.04,65.3882],[214.05,65.3855],[214.06,15.15965494],[214.07,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672206062,[[213.88,7.68],[213.85,3.92886856],[213.83,5.26041813],[213.81,418.9179],[213.8,7.89062719]],[[213.97,7.2],[213.98,65.406],[213.99,65.4035],[214.0,115.7],[214.02,65.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672206351,[[213.84,7.68],[213.82,3.92886856],[213.81,418.9171],[213.79,70.72431813],[213.78,45.04]],[[213.93,7.2],[213.94,4.2055],[213.99,65.4035],[214.0,115.7],[214.02,65.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672206554,[[213.87,7.68],[213.86,65.4416],[213.85,65.4451],[213.83,65.4507],[213.82,3.92886856]],[[214.02,31.28],[214.03,7.2],[214.08,418.7961],[214.11,102.825952],[214.29,1710.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672206760,[[213.87,7.68],[213.86,65.4416],[213.85,65.4451],[213.84,3.92886856],[213.83,65.4507]],[[214.01,7.2],[214.02,31.28],[214.04,65.3882],[214.06,20.31010796],[214.08,418.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672207258,[[213.87,7.68],[213.86,65.4416],[213.85,65.4451],[213.84,3.92886856],[213.83,65.4507]],[[214.01,7.2],[214.02,31.28],[214.04,65.3882],[214.06,20.31010796],[214.08,426.52177953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672207457,[[213.87,7.68],[213.86,65.4416],[213.85,65.4451],[213.83,65.4507]],[[214.01,7.2],[214.02,31.28],[214.04,65.3882],[214.06,20.31010796],[214.08,426.52177953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672207458,[[213.87,7.68],[213.86,65.4416],[213.85,69.37396856],[213.83,65.4507],[213.82,5.26041813]],[[214.01,7.2],[214.02,31.28],[214.04,65.3882],[214.06,20.31010796],[214.08,418.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672207855,[[213.91,4.2059],[213.9,7.68],[213.86,65.4416],[213.85,69.37396856],[213.83,65.4507]],[[213.98,11.4046],[214.02,31.28],[214.04,65.3882],[214.06,20.31010796],[214.08,418.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672208259,[[213.9,7.68],[213.86,65.4416],[213.85,65.4451],[213.84,3.92886856],[213.83,65.4507]],[[213.98,7.2],[214.02,31.28],[214.04,65.3882],[214.06,20.31010796],[214.08,418.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672208461,[[213.92,4.2057],[213.9,7.68],[213.88,65.4354],[213.86,65.4416],[213.85,69.37396856]],[[213.98,7.2],[214.0,4.2043],[214.02,31.28],[214.04,65.3882],[214.06,20.31010796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672208656,[[213.91,7.68],[213.9,65.4297],[213.88,65.4354],[213.87,119.82886856],[213.86,65.4416]],[[214.02,7.2],[214.05,115.86],[214.06,15.15965494],[214.07,65.3791],[214.09,5.62246057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672208955,[[213.91,11.886],[213.87,119.82886856],[213.86,65.4416],[213.81,426.80732719],[213.79,65.4634]],[[213.99,7.2],[214.0,4.2044],[214.05,181.2452],[214.06,15.15965494],[214.07,65.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672209158,[[213.91,11.886],[213.87,115.9],[213.86,69.37046856],[213.81,426.80732719],[213.79,65.4634]],[[213.99,7.2],[214.0,4.2044],[214.05,181.2452],[214.06,15.15965494],[214.07,65.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672209364,[[213.91,11.886],[213.87,119.82886856],[213.86,65.4416],[213.81,426.80732719],[213.79,65.4634]],[[213.99,7.2],[214.0,4.2044],[214.05,181.2452],[214.06,15.15965494],[214.07,65.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672209658,[[213.91,7.68],[213.9,65.4297],[213.88,65.4353],[213.87,119.82886856],[213.86,65.4416]],[[214.02,4.2038],[214.03,7.2],[214.06,15.15965494],[214.07,65.3791],[214.14,65.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672209860,[[213.91,7.68],[213.9,65.4297],[213.88,65.4353],[213.87,119.82886856],[213.86,65.4416]],[[214.02,4.2038],[214.03,7.2],[214.06,76.89965494],[214.07,65.3791],[214.08,418.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672210965,[[213.95,4.205],[213.91,7.68],[213.9,65.4297],[213.88,65.4353],[213.87,119.82886856]],[[214.02,4.2038],[214.03,7.2],[214.06,76.89965494],[214.07,65.3791],[214.08,418.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672211159,[[213.95,4.205],[213.94,7.68],[213.9,65.4297],[213.88,65.4353],[213.87,119.82886856]],[[214.02,4.2038],[214.03,7.2],[214.06,76.89965494],[214.07,65.3791],[214.08,418.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672211559,[[213.95,4.205],[213.94,7.68],[213.9,65.4297],[213.88,65.4353],[213.87,119.82886856]],[[214.03,7.2],[214.06,76.89965494],[214.08,418.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672211560,[[213.95,4.205],[213.94,7.68],[213.9,65.4297],[213.88,65.4353],[213.87,119.82886856]],[[214.03,7.2],[214.06,76.89965494],[214.08,418.7961],[214.16,65.3519],[214.38,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672211760,[[213.95,4.205],[213.94,7.68],[213.9,65.4297],[213.88,65.4353],[213.87,119.82886856]],[[214.03,7.2],[214.06,76.89965494],[214.08,418.7961],[214.09,0.47200755],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672213062,[[213.94,7.68],[213.92,65.4237],[213.9,65.4297],[213.88,65.4353],[213.87,119.82886856]],[[214.03,7.2],[214.06,15.15965494],[214.08,418.7961],[214.09,0.47200755],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672213366,[[213.94,7.68],[213.92,65.4237],[213.9,65.4297],[213.88,65.4353],[213.87,119.82886856]],[[214.03,7.2],[214.06,15.15965494],[214.07,86.66],[214.08,418.7961],[214.09,0.47200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672213766,[[213.95,4.2052],[213.94,7.68],[213.9,65.4297],[213.88,65.4353],[213.87,119.82886856]],[[214.03,7.2],[214.06,15.15965494],[214.07,86.66],[214.08,418.7961],[214.09,0.47200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672213966,[[213.94,7.68],[213.88,65.4353],[213.87,119.82886856],[213.81,418.9174],[49.883,83.13512856]],[[214.03,7.2],[214.06,80.54185494],[214.07,86.66],[214.08,418.7961],[214.09,0.47200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672214366,[[213.94,11.8852],[213.88,65.4353],[213.87,119.82886856],[213.81,418.9174],[49.883,83.13512856]],[[214.01,4.2042],[214.03,7.2],[214.06,80.54185494],[214.07,86.66],[214.08,418.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672214570,[[213.94,7.68],[213.9,65.4299],[213.88,65.4353],[213.87,119.82886856],[213.81,353.46]],[[214.03,7.2],[214.06,15.15965494],[214.07,86.66],[214.08,418.7961],[214.15,65.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672215667,[[213.96,4.2049],[213.94,7.68],[213.9,65.4299],[213.88,65.4353],[213.87,119.82886856]],[[214.03,11.4037],[214.06,15.15965494],[214.08,418.7961],[214.15,65.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672215668,[[213.96,4.2049],[213.94,7.68],[213.9,65.4299],[213.88,65.4353],[213.87,119.82886856]],[[214.03,11.4037],[214.06,15.15965494],[214.08,418.7961],[214.15,65.3554],[215.06,1817.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672215858,[[213.94,7.68],[213.92,65.4228],[213.9,65.4299],[213.88,73.8483],[213.87,119.82886856]],[[214.03,7.2],[214.06,15.15965494],[214.07,115.8],[214.08,353.42],[214.15,65.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672216164,[[213.94,7.68],[213.92,65.4228],[213.9,65.4299],[213.88,77.77716856],[213.87,115.9]],[[214.03,7.2],[214.06,15.15965494],[214.08,469.18],[214.11,107.97640502],[214.12,8.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672216363,[[213.94,7.68],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.88,73.8483]],[[214.03,7.2],[214.06,15.15965494],[214.08,469.18],[214.11,102.825952],[214.12,13.55425302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672216565,[[213.94,7.68],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.88,73.8483]],[[214.03,7.2],[214.06,14.34617169],[214.08,446.94],[214.11,65.3671],[214.12,13.55425302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672216762,[[213.98,4.2045],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.88,73.8483]],[[214.03,7.2],[214.05,4.2034],[214.06,14.34617169],[214.08,446.94],[214.11,65.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672216961,[[213.98,11.8845],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.88,73.8483]],[[214.03,7.2],[214.05,4.2034],[214.06,14.34617169],[214.08,446.94],[214.11,65.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672217364,[[213.99,7.68],[213.98,4.2045],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856]],[[214.03,7.2],[214.05,4.2034],[214.06,14.34617169],[214.08,353.42],[214.11,65.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672217763,[[213.99,7.68],[213.98,4.2045],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856]],[[214.03,7.2],[214.05,4.2034],[214.06,14.34617169],[214.08,353.42],[214.09,116.19200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672217964,[[213.99,7.68],[213.98,4.2045],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856]],[[214.03,7.2],[214.05,4.2034],[214.06,14.34617169],[214.08,469.14],[214.09,0.47200755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672218869,[[213.99,7.68],[213.98,4.2045],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856]],[[214.05,4.2034],[214.06,14.34617169],[214.08,469.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672219068,[[213.98,11.8845],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.77,36.75034379]],[[214.05,4.2034],[214.06,14.34617169],[214.07,7.2],[214.08,469.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672219367,[[213.98,11.8845],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.77,36.75034379]],[[214.05,4.2034],[214.06,14.34617169],[214.07,7.2],[214.08,469.14],[215.15,254.65405391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672219563,[[213.98,11.8845],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.77,36.75034379]],[[214.05,4.2034],[214.06,14.34617169],[214.07,7.2],[214.08,469.14],[214.27,2.66656122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672222169,[[213.98,11.8845],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.78,196.3951]],[[214.05,4.2034],[214.06,14.34617169],[214.07,7.2],[214.08,469.14],[214.27,2.66656122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672222371,[[213.98,11.8845],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.78,196.3951]],[[214.05,4.2034],[214.06,14.34617169],[214.07,7.2],[214.08,469.14],[214.2,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672222566,[[213.98,11.8845],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.78,196.3951]],[[214.05,4.2034],[214.06,14.34617169],[214.07,7.2],[214.08,353.42],[214.2,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672222771,[[213.98,11.8845],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.78,196.3951]],[[214.05,4.2034],[214.06,14.34617169],[214.07,7.2],[214.08,469.04],[214.2,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672223172,[[213.98,11.8845],[213.92,65.4228],[213.9,65.4299],[213.88,77.77716856],[213.78,196.3951]],[[214.05,4.2034],[214.06,14.34617169],[214.07,7.2],[214.08,469.04],[214.2,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672223673,[[213.98,11.8845],[213.92,65.4228],[213.9,65.4299],[213.89,3.92886856],[213.88,73.8483]],[[214.05,4.2034],[214.06,14.34617169],[214.07,7.2],[214.08,469.04],[214.12,45.70626515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672223869,[[213.96,4.2049],[213.9,65.4299],[213.89,3.92886856],[213.88,73.8483],[213.83,73.34122719]],[[214.04,7.2],[214.06,14.34617169],[214.08,469.04],[214.09,65.3729],[214.12,45.70626515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672224062,[[213.96,4.2049],[213.94,7.68],[213.91,27.72],[213.9,65.4299],[213.88,77.77716856]],[[214.04,7.2],[214.06,14.34617169],[214.08,469.04],[214.09,65.3729],[214.12,50.85671817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672224469,[[213.96,4.2049],[213.91,27.72],[213.9,65.4299],[213.88,77.77716856],[212.94,84.16669008]],[[214.04,7.2],[214.06,14.34617169],[214.08,469.04],[214.09,65.3729],[214.12,50.85671817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672224670,[[213.97,4.2047],[213.96,7.68],[213.91,27.72],[213.9,65.4299],[213.88,77.77716856]],[[214.03,4.2038],[214.04,7.2],[214.06,14.34617169],[214.08,469.04],[214.09,65.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672225271,[[213.97,4.2047],[213.96,7.68],[213.9,65.4299],[213.88,77.77716856],[213.68,1710.9289]],[[214.03,4.2038],[214.04,7.2],[214.06,14.34617169],[214.08,469.04],[214.09,65.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672225470,[[213.96,7.68],[213.9,65.4299],[213.88,77.77716856],[213.86,65.4416],[213.85,19.36185969]],[[214.04,7.2],[214.06,14.34617169],[214.08,469.04],[214.09,65.3729],[214.15,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672225773,[[213.88,7.68],[213.86,65.4416],[213.85,27.74886856],[213.83,73.8658],[213.82,5.26041813]],[[214.01,7.2],[214.04,65.3878],[214.06,14.34617169],[214.07,65.3795],[214.08,469.85345473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672225978,[[213.88,7.68],[213.86,65.4416],[213.85,23.82],[213.84,3.92886856],[213.83,73.8658]],[[214.01,7.2],[214.02,115.5],[214.04,65.3878],[214.06,14.34617169],[214.07,65.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672226177,[[213.88,7.68],[213.86,65.4416],[213.85,23.82],[213.84,3.92886856],[213.83,73.8658]],[[213.99,4.2046],[214.01,7.2],[214.02,115.5],[214.04,65.3878],[214.06,14.34617169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672226377,[[213.88,7.68],[213.86,65.4416],[213.85,27.74886856],[213.83,73.8658],[28.598,90.95961124]],[[213.99,4.2046],[214.01,7.2],[214.02,115.5],[214.04,65.3878],[214.06,14.34617169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672226578,[[213.92,4.2057],[213.88,7.68],[213.86,65.4416],[213.85,27.74886856],[213.83,73.8658]],[[213.99,4.2046],[214.01,7.2],[214.02,115.5],[214.04,65.3878],[214.06,14.34617169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672226778,[[213.93,7.68],[213.88,65.4348],[213.86,65.4416],[213.85,27.74886856],[213.83,73.8658]],[[214.01,7.2],[214.06,14.34617169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672226779,[[213.93,7.68],[213.88,65.4348],[213.86,65.4416],[213.85,27.74886856],[213.83,73.8658]],[[214.01,11.404],[214.06,14.34617169],[214.13,126.95094885],[214.36,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672226974,[[213.93,7.68],[213.88,65.4348],[213.87,3.92886856],[213.86,65.4416],[213.85,23.82]],[[214.01,11.404],[214.06,14.34617169],[214.13,126.95094885],[214.36,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672226975,[[213.93,7.68],[213.88,65.4348],[213.87,3.92886856],[213.86,65.4416],[213.85,23.82]],[[214.01,11.404],[214.04,115.56],[214.06,14.34617169],[214.08,354.23345473],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672227777,[[213.94,4.2053],[213.93,7.68],[213.88,65.4348],[213.87,3.92886856],[213.86,65.4416]],[[214.01,11.404],[214.04,115.56],[214.06,14.34617169],[214.08,354.23345473],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672228078,[[213.94,4.2053],[213.93,7.68],[213.88,65.4348],[213.87,3.92886856],[213.86,65.4416]],[[214.01,11.404],[214.04,115.56],[214.05,65.3853],[214.06,14.34617169],[214.08,354.23345473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672228276,[[213.93,7.68],[213.88,65.4348],[213.86,69.37046856],[213.75,10.52083626],[44.562,85.09124923]],[[214.01,11.404],[214.04,115.56],[214.05,65.3853],[214.06,14.34617169],[214.08,354.23345473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672228472,[[213.93,7.68],[213.88,65.4348],[213.87,3.92886856],[213.86,65.4416],[213.75,10.52083626]],[[214.01,11.404],[214.04,115.56],[214.05,65.3853],[214.06,14.34617169],[214.08,354.23345473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672228678,[[213.93,7.68],[213.88,65.4348],[213.87,3.92886856],[213.86,65.4416],[213.76,10.52083626]],[[214.01,11.404],[214.04,115.56],[214.05,65.3853],[214.06,14.34617169],[214.08,354.23345473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672228873,[[213.93,7.68],[213.88,65.4348],[213.87,3.92886856],[213.86,65.4416],[213.81,87.14885529]],[[214.01,11.404],[214.04,115.56],[214.05,65.3853],[214.06,14.34617169],[214.08,354.23345473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672229368,[[213.93,7.68],[213.88,65.4348],[213.87,3.92886856],[213.86,65.4416],[213.82,7.89062719]],[[214.01,11.404],[214.04,115.56],[214.05,65.3853],[214.06,14.34617169],[214.08,354.23345473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672229772,[[213.93,7.68],[213.92,4.2057],[213.88,65.4348],[213.87,3.92886856],[213.86,65.4416]],[[213.99,11.4045],[214.04,115.56],[214.05,65.3853],[214.06,14.34617169],[214.08,354.23345473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672229979,[[213.93,7.68],[213.92,4.2057],[213.88,65.4348],[213.86,65.4416],[213.85,3.92886856]],[[213.99,11.4045],[214.04,115.56],[214.05,65.3853],[214.06,14.34617169],[214.08,359.38390775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672230172,[[213.87,7.68],[213.86,177.6616],[213.85,3.92886856],[213.81,65.4571],[213.79,65.4628]],[[213.99,7.2],[214.03,65.3929],[214.04,115.56],[214.05,65.3853],[214.06,14.34617169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672230376,[[213.87,7.68],[213.86,177.6616],[213.85,3.92886856],[213.81,65.4571],[213.79,65.4628]],[[213.99,7.2],[214.03,65.3929],[214.04,115.56],[214.05,65.3853],[214.06,19.49662471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672231082,[[213.9,4.2062],[213.87,7.68],[213.86,177.6616],[213.84,3.92886856],[213.83,73.8658]],[[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.05,65.3853],[214.06,14.34617169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672231380,[[213.9,4.2062],[213.87,7.68],[213.86,177.6616],[213.84,3.92886856],[213.83,73.8658]],[[214.01,7.2],[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.05,65.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672231580,[[213.9,4.2062],[213.89,7.68],[213.86,177.6616],[213.84,3.92886856],[213.83,73.8658]],[[214.01,7.2],[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.05,65.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672232077,[[213.9,4.2062],[213.89,7.68],[213.86,112.22],[213.84,3.92886856],[213.83,65.4506]],[[213.97,4.205],[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.05,65.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672232280,[[213.9,4.2062],[213.89,7.68],[213.86,112.22],[213.85,3.92886856],[213.83,65.4506]],[[213.97,11.405],[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.05,65.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672232986,[[213.9,4.2062],[213.89,7.68],[213.86,112.22],[213.85,69.37386856],[213.83,65.4506]],[[213.97,11.405],[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.05,65.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672234886,[[213.9,4.2062],[213.89,7.68],[213.86,112.22],[213.85,69.37386856],[213.83,65.4506]],[[213.97,7.2],[214.0,4.2044],[214.02,65.3966],[214.03,65.3929],[214.04,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672235079,[[213.91,4.2059],[213.89,7.68],[213.86,112.22],[213.85,69.37386856],[213.83,65.4506]],[[213.97,7.2],[214.0,4.2044],[214.02,65.3966],[214.03,65.3929],[214.04,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672235279,[[213.91,4.2059],[213.89,7.68],[213.85,69.37386856],[213.83,65.4506],[213.82,5.26041813]],[[213.97,7.2],[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.69,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672235479,[[213.91,4.2059],[213.89,7.68],[213.85,184.85386856],[213.83,65.4506],[213.82,5.26041813]],[[213.97,7.2],[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.69,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672236185,[[213.91,4.2059],[213.89,7.68],[213.85,184.85386856],[213.83,65.4506],[213.82,5.26041813]],[[213.97,7.2],[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.19,529.33070605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672236384,[[213.91,4.2059],[213.89,7.68],[213.86,3.92886856],[213.85,180.925],[213.83,65.4506]],[[213.97,7.2],[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.19,529.33070605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672236785,[[213.91,4.2059],[213.89,7.68],[213.86,3.92886856],[213.85,180.925],[213.83,65.4506]],[[213.97,7.2],[213.99,4.2046],[214.02,65.3966],[214.03,65.3929],[214.04,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672237087,[[213.91,4.2059],[213.89,7.68],[213.86,3.92886856],[213.85,180.925],[213.83,65.4506]],[[213.97,7.2],[214.02,65.3966],[214.03,65.3929],[214.04,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672237386,[[213.91,4.2059],[213.89,7.68],[213.86,3.92886856],[213.85,180.925],[213.83,65.4506]],[[213.97,7.2],[214.02,65.3966],[214.03,65.3929],[214.04,115.56],[214.26,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672237879,[[213.88,4.2065],[213.85,11.24886856],[213.83,65.4506],[213.81,70.71751813],[213.78,22.61856379]],[[213.97,7.2],[214.0,65.4004],[214.02,65.3966],[214.04,115.56],[214.06,19.49662471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672238080,[[213.88,4.2065],[213.85,7.32],[213.84,3.92886856],[213.83,65.4506],[213.82,115.44]],[[213.97,7.2],[214.0,65.4004],[214.02,65.3966],[214.04,115.56],[214.06,19.49662471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672238284,[[213.88,11.5265],[213.85,3.92886856],[213.83,65.4506],[213.82,115.44],[36.58,88.02543024]],[[213.97,7.2],[214.0,65.4004],[214.02,65.3966],[214.04,115.56],[214.06,19.49662471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672238786,[[213.88,11.5265],[213.85,3.92886856],[213.83,65.4506],[213.82,115.44],[36.58,88.02543024]],[[213.95,4.2054],[213.97,7.2],[214.0,65.4004],[214.02,65.3966],[214.04,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672239181,[[213.88,11.5265],[213.85,3.92886856],[213.83,65.4506],[213.82,115.44],[213.68,207.00973626]],[[213.95,4.2054],[213.97,7.2],[214.0,65.4004],[214.02,65.3966],[214.04,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672239382,[[213.88,11.5265],[213.84,3.92886856],[213.83,65.4506],[213.82,115.44],[213.81,65.4571]],[[213.95,4.2054],[213.97,7.2],[214.0,65.4004],[214.02,65.3966],[214.04,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672239688,[[213.86,11.24886856],[213.85,65.4444],[213.83,65.4506],[213.82,120.70041813],[213.81,65.4571]],[[213.97,7.2],[214.01,111.52],[214.05,65.3853],[214.07,70.52995302],[214.09,65.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672239986,[[213.87,7.32],[213.86,3.92886856],[213.85,65.4444],[213.83,65.4506],[213.82,120.70041813]],[[213.97,7.2],[214.01,111.52],[214.05,65.3853],[214.07,70.52995302],[214.09,65.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672240286,[[213.87,7.32],[213.86,3.92886856],[213.85,65.4444],[213.83,65.4506],[213.82,120.70041813]],[[213.97,7.2],[214.01,111.52],[214.03,65.3912],[214.05,65.3853],[214.07,70.52995302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672240794,[[213.91,4.2058],[213.9,7.32],[213.86,3.92886856],[213.85,65.4444],[213.83,65.4506]],[[213.97,7.2],[213.98,4.2048],[214.01,111.52],[214.03,65.3912],[214.05,65.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672241084,[[213.91,4.2058],[213.9,7.32],[213.87,3.92886856],[213.85,65.4444],[213.84,5.26041813]],[[213.97,7.2],[213.98,4.2048],[214.01,111.52],[214.03,65.3912],[214.04,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672241677,[[213.9,7.32],[213.86,3.92886856],[213.85,65.4444],[213.84,5.26041813],[213.82,115.44]],[[213.97,11.405],[214.01,111.52],[214.03,65.3912],[214.04,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672241678,[[213.9,7.32],[213.86,3.92886856],[213.85,65.4444],[213.84,5.26041813],[213.82,115.44]],[[213.97,11.405],[214.01,111.52],[214.03,65.3912],[214.04,5.15045302],[214.06,22.07185122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672241879,[[213.86,11.24886856],[213.84,5.26041813],[213.82,115.44],[213.76,65.4723],[213.7,49.71853694]],[[214.01,176.9181],[214.03,65.3912],[214.04,5.15045302],[214.06,22.07185122],[214.23,18.02658559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672242081,[[213.86,7.32],[213.85,3.92886856],[213.82,120.70041813],[213.81,65.4571],[213.8,361.25062719]],[[214.0,7.82],[214.01,176.9181],[214.02,5.15045302],[214.03,65.3912],[214.05,73.11097953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672242286,[[213.86,7.32],[213.85,3.92886856],[213.82,120.70041813],[213.81,65.4571],[213.8,353.36]],[[214.0,7.82],[214.01,176.9181],[214.02,5.15045302],[214.03,65.3912],[214.05,73.11097953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672242589,[[213.86,7.32],[213.85,69.37336856],[213.82,120.70041813],[213.81,65.4571],[213.8,353.36]],[[213.98,7.82],[213.99,4.2045],[214.01,111.52],[214.02,5.15045302],[214.03,65.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672242783,[[213.86,7.32],[213.85,69.37336856],[213.82,120.70041813],[213.81,65.4571],[213.8,361.25062719]],[[213.98,7.82],[213.99,4.2045],[214.03,70.54165302],[214.38,33.47794466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672242984,[[213.86,7.32],[213.85,69.37336856],[213.82,120.70041813],[213.81,65.4571],[213.8,361.25062719]],[[213.98,7.82],[213.99,4.2045],[214.01,44.44],[214.02,5.15045302],[214.03,65.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672243183,[[213.91,4.2058],[213.86,7.32],[213.85,69.37336856],[213.82,120.70041813],[213.81,65.4571]],[[213.98,12.0247],[214.01,44.44],[214.02,5.15045302],[214.03,65.3912],[214.47,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672243383,[[213.91,4.2058],[213.89,7.32],[213.85,69.37336856],[213.83,70.71101813],[213.82,115.44]],[[213.98,7.82],[214.01,44.44],[214.03,70.54165302],[214.05,65.3853],[214.06,22.07185122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672243590,[[213.89,7.32],[213.85,69.37336856],[213.83,70.71101813],[213.82,115.44],[213.55,26.85203129]],[[213.98,7.82],[214.01,44.44],[214.03,70.54165302],[214.05,65.3853],[214.06,22.07185122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672244190,[[213.89,7.32],[213.85,69.37336856],[213.83,65.4506],[213.82,120.70041813],[213.55,26.85203129]],[[213.98,7.82],[214.01,44.44],[214.03,70.54165302],[214.05,65.3853],[214.06,22.07185122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672244394,[[213.89,7.32],[213.85,69.37336856],[213.83,65.4506],[213.82,120.70041813],[213.55,0.54994064]],[[213.98,7.82],[214.01,44.44],[214.03,70.54165302],[214.05,65.3853],[214.06,22.07185122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672244782,[[213.89,11.5263],[213.85,69.37336856],[213.83,65.4506],[213.82,120.70041813],[213.55,0.54994064]],[[213.97,4.205],[213.98,7.82],[214.01,44.44],[214.03,70.54165302],[214.05,65.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672245084,[[213.89,7.32],[213.85,69.37336856],[213.83,65.4506],[213.82,120.70041813],[213.55,0.54994064]],[[213.96,7.82],[213.97,4.205],[214.01,44.44],[214.03,70.54165302],[214.05,65.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672245891,[[213.87,65.4392],[213.85,69.37336856],[213.83,65.4506],[213.82,129.11561813],[213.78,14.27579174]],[[213.96,7.82],[213.99,4.2044],[214.03,5.15045302],[214.05,65.3853],[214.12,102.66636515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672246092,[[213.88,11.24886856],[213.87,65.4392],[213.86,5.26041813],[213.85,65.4445],[213.83,73.34122719]],[[213.98,7.82],[213.99,4.2044],[214.01,40.22],[214.05,65.3853],[214.06,19.49662471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672246391,[[213.88,3.92886856],[213.87,65.4392],[213.86,5.26041813],[213.85,65.4445],[213.83,73.34122719]],[[213.98,7.82],[213.99,4.2044],[214.01,40.22],[214.05,65.3853],[214.06,19.49662471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672246592,[[213.89,7.32],[213.87,69.36806856],[213.85,65.4445],[213.84,5.26041813],[213.83,65.4506]],[[213.98,7.82],[213.99,4.2044],[214.01,40.22],[214.05,70.53575302],[214.06,14.34617169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672246793,[[213.92,4.2057],[213.89,7.32],[213.87,65.4392],[213.86,3.92886856],[213.85,65.4445]],[[213.98,7.82],[213.99,4.2044],[214.01,40.22],[214.04,5.15045302],[214.05,65.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672247493,[[213.9,4.2062],[213.89,7.32],[213.86,3.92886856],[213.85,65.4445],[213.83,70.71101813]],[[213.98,7.82],[214.01,40.22],[214.03,65.3912],[214.04,5.15045302],[214.05,65.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672247994,[[213.86,3.92886856],[213.85,7.32],[213.83,5.26041813],[213.78,65.467],[213.77,8.4174]],[[213.94,7.82],[213.99,65.4034],[214.01,105.6185],[214.03,70.54165302],[214.04,8.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672248186,[[213.85,7.32],[213.83,3.92886856],[213.8,358.62041813],[213.78,73.35762719],[213.77,8.4174]],[[213.94,7.82],[213.99,65.4034],[214.01,110.76895302],[214.03,65.3912],[214.04,16.60445369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672248386,[[213.85,7.32],[213.81,69.38596856],[213.8,353.36],[213.79,5.26041813],[213.78,180.967]],[[213.94,7.82],[213.97,65.4095],[213.99,65.4034],[214.0,5.15045302],[214.01,105.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672248782,[[213.81,8.13676856],[213.8,7.32],[213.79,5.26041813],[213.72,65.485],[213.71,8.4196]],[[213.87,7.82],[213.88,4.2067],[213.93,153.5214],[213.95,65.4156],[213.97,65.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672248987,[[213.81,4.2079],[213.8,7.32],[213.79,3.92886856],[213.76,70.73311813],[213.73,123.39062719]],[[213.87,7.82],[213.88,4.2067],[213.93,153.5214],[213.95,65.4156],[213.97,70.55995302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672249190,[[213.78,3.92886856],[213.76,7.32],[213.75,5.26041813],[213.74,0.33514518],[213.73,115.5]],[[213.87,7.82],[213.93,153.5214],[213.95,65.4156],[213.97,70.55995302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672249191,[[213.78,3.92886856],[213.76,7.32],[213.75,5.26041813],[213.74,0.33514518],[213.73,115.5]],[[213.87,7.82],[213.91,65.4291],[213.93,153.5214],[213.95,65.4156],[213.96,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672249494,[[213.76,7.32],[213.74,3.92886856],[213.72,5.26041813],[213.69,73.38412719],[213.65,73.9278]],[[213.88,7.82],[213.89,65.435],[213.91,65.4291],[213.93,153.5214],[213.95,70.56605302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672249694,[[213.76,7.32],[213.72,3.92886856],[213.7,5.26041813],[213.69,65.4935],[213.67,73.39062719]],[[213.86,7.82],[213.87,65.4397],[213.89,65.435],[213.91,65.4291],[213.93,158.67185302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672249890,[[213.72,11.24886856],[213.69,5.26041813],[213.67,65.5],[213.66,7.89062719],[213.65,65.5059]],[[213.89,65.435],[213.91,65.4291],[213.93,158.67185302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672249891,[[213.72,11.24886856],[213.69,5.26041813],[213.67,65.5],[213.66,7.89062719],[213.65,65.5059]],[[213.84,65.4493],[213.85,181.126],[213.89,65.435],[213.91,65.4291],[213.92,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672250197,[[213.69,3.92886856],[213.68,7.32],[213.66,5.26041813],[213.65,65.5059],[213.63,120.34272719]],[[213.78,7.82],[213.79,4.2084],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672250198,[[213.69,3.92886856],[213.68,7.32],[213.66,5.26041813],[213.65,65.5059],[213.63,120.34272719]],[[213.78,7.82],[213.79,4.2084],[213.83,65.4535],[213.85,181.126],[213.89,70.58545302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672250488,[[213.68,11.24886856],[213.65,70.76631813],[213.63,112.4521],[213.62,7.89062719],[213.57,65.529]],[[213.78,7.82],[213.79,4.2084],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672251290,[[213.68,11.24886856],[213.65,65.5059],[213.64,5.26041813],[213.63,112.4521],[213.61,7.89062719]],[[213.78,7.82],[213.79,4.2084],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672251493,[[213.68,7.32],[213.67,3.92886856],[213.65,65.5059],[213.64,5.26041813],[213.63,112.4521]],[[213.78,7.82],[213.79,4.2084],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672252190,[[213.68,7.32],[213.67,3.92886856],[213.65,65.5059],[213.64,5.26041813],[213.63,65.5121]],[[213.78,7.82],[213.79,4.2084],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672252391,[[213.68,7.32],[213.65,69.43476856],[213.63,65.5121],[213.62,5.26041813],[213.59,16.31522719]],[[213.78,7.82],[213.79,4.2084],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672252595,[[213.68,7.32],[213.65,69.43476856],[213.63,65.5121],[213.62,5.26041813],[213.6,181.222]],[[213.78,7.82],[213.79,4.2084],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672252790,[[213.68,11.5304],[213.65,69.43476856],[213.63,65.5121],[213.62,5.26041813],[213.6,181.222]],[[213.77,4.2088],[213.78,7.82],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672253091,[[213.68,11.5304],[213.65,69.43476856],[213.63,65.5121],[213.62,5.26041813],[213.6,181.222]],[[213.76,7.79],[213.77,4.2088],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672253290,[[213.68,11.5304],[213.65,69.43476856],[213.63,65.5121],[213.62,5.26041813],[213.6,181.222]],[[213.76,21.84266634],[213.77,4.2088],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672253493,[[213.68,11.5304],[213.65,65.5059],[213.64,3.92886856],[213.63,65.5121],[213.61,5.26041813]],[[213.76,21.84266634],[213.77,4.2088],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672253692,[[213.68,11.5304],[213.65,65.5059],[213.64,3.92886856],[213.63,65.5121],[213.61,5.26041813]],[[213.76,7.79],[213.77,4.2088],[213.83,65.4535],[213.85,181.126],[213.89,65.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672253892,[[213.68,11.5304],[213.65,65.5059],[213.64,3.92886856],[213.63,65.5121],[213.61,5.26041813]],[[213.76,7.79],[213.77,4.2088],[213.83,65.4535],[213.84,37.41066117],[213.85,181.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672254492,[[213.7,4.2101],[213.68,7.32],[213.65,65.5059],[213.63,69.44096856],[213.61,5.26041813]],[[213.76,7.79],[213.79,32.04],[213.8,4.2083],[213.84,37.41066117],[213.85,65.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672255289,[[213.7,4.2101],[213.68,7.32],[213.65,65.5059],[213.63,69.44096856]],[[213.76,7.79],[213.79,32.04],[213.8,4.2083],[213.84,37.41066117],[213.85,65.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672255290,[[213.7,4.2101],[213.68,7.32],[213.65,65.5059],[213.63,69.44096856],[213.6,186.48241813]],[[213.76,7.79],[213.8,4.2083],[213.84,37.41066117],[213.85,65.446],[213.96,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672255494,[[213.7,4.2101],[213.68,7.32],[213.65,65.5059],[213.63,69.44096856],[213.6,186.48241813]],[[213.76,7.79],[213.79,21.6],[213.8,4.2083],[213.84,37.41066117],[213.85,65.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672255694,[[213.7,73.251],[213.69,65.492],[213.65,65.5059],[213.63,69.44096856],[213.6,120.96041813]],[[213.83,7.79],[213.91,65.4291],[213.94,65.4193],[213.97,8.4097],[214.16,196.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672255894,[[213.7,73.251],[213.69,65.492],[213.65,69.43476856],[213.63,65.5121],[213.62,5.26041813]],[[213.83,42.12],[213.89,102.26103993],[213.91,65.4291],[213.93,353.44],[213.94,65.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672256194,[[213.7,73.251],[213.69,65.492],[213.65,69.43476856],[213.63,65.5121],[213.62,5.26041813]],[[213.82,7.79],[213.83,42.12],[213.89,102.26103993],[213.91,65.4291],[213.93,353.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672256792,[[213.73,4.2093],[213.7,73.251],[213.69,65.492],[213.65,69.43476856],[213.63,65.5121]],[[213.82,7.79],[213.83,42.12],[213.84,4.2074],[213.87,65.4406],[213.89,102.26103993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672256997,[[213.73,4.2093],[213.7,7.76],[213.69,65.492],[213.65,69.43476856],[213.63,65.5121]],[[213.82,7.79],[213.83,92.52],[213.84,4.2074],[213.87,65.4406],[213.89,102.26103993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672258099,[[213.73,4.2093],[213.7,7.76],[213.69,65.492],[213.65,69.43476856],[213.63,65.5121]],[[213.82,7.79],[213.83,96.7278],[213.87,65.4406],[213.89,102.26103993],[215.64,66.95588933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672258292,[[213.73,4.2093],[213.7,7.76],[213.69,65.492],[213.65,69.43476856],[213.63,65.5121]],[[213.82,7.79],[213.83,96.7278],[213.87,65.4406],[213.89,102.26103993],[213.97,13.56015302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672258492,[[213.73,4.2093],[213.7,7.76],[213.69,65.492],[213.65,69.43476856],[213.63,65.5121]],[[213.82,7.79],[213.83,4.2078],[213.87,65.4406],[213.89,102.26103993],[213.97,13.56015302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672258695,[[213.73,4.2093],[213.7,7.76],[213.69,65.492],[213.65,65.5059],[213.64,3.92886856]],[[213.82,21.72932896],[213.83,119.9278],[213.87,65.4406],[213.89,102.26103993],[213.97,13.56015302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672259006,[[213.7,4.2099],[213.66,7.76],[213.65,65.5059],[213.63,69.44096856],[213.6,186.48151813]],[[213.8,7.79],[213.82,13.93932896],[213.83,181.1726],[213.87,65.4406],[213.89,102.26103993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672259007,[[213.7,4.2099],[213.66,7.76],[213.65,65.5059],[213.63,69.44096856],[213.6,186.48151813]],[[213.8,7.79],[213.82,13.93932896],[213.83,181.1726],[213.85,65.4463],[213.87,65.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672259296,[[213.7,4.2099],[213.66,7.76],[213.65,65.5059],[213.63,65.5121],[213.62,3.92886856]],[[213.8,7.79],[213.83,181.1726],[213.85,65.4463],[213.87,65.4406],[213.94,201.40885302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672259802,[[213.7,4.2099],[213.68,7.76],[213.65,65.5059],[213.63,65.5121],[213.62,34.86886856]],[[213.79,4.2084],[213.8,7.79],[213.83,181.1726],[213.85,65.4463],[213.87,65.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672259998,[[213.7,4.2099],[213.68,7.76],[213.65,65.5059],[213.63,65.5121],[213.62,34.86886856]],[[213.78,7.79],[213.79,4.2084],[213.83,181.1726],[213.85,65.4463],[213.87,65.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672260398,[[213.68,7.76],[213.67,4.2105],[213.65,65.5059],[213.63,65.5121],[213.62,34.86886856]],[[213.78,7.79],[213.79,4.2084],[213.83,181.1726],[213.85,65.4463],[213.87,65.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672260697,[[213.68,7.76],[213.65,65.5059],[213.63,65.5121],[213.62,34.86886856],[36.58,88.02543024]],[[213.78,7.79],[213.79,4.2084],[213.83,181.1726],[213.85,65.4463],[213.87,65.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672260895,[[213.71,4.2099],[213.68,7.76],[213.67,65.5003],[213.65,65.5059],[213.63,65.5121]],[[213.78,7.79],[213.81,4.208],[213.85,65.4463],[213.87,65.4406],[213.92,73.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672261202,[[213.71,4.2099],[213.67,65.5003],[213.65,65.5059],[213.63,65.5121]],[[213.78,7.79],[213.81,4.208],[213.85,65.4463],[213.87,65.4406],[213.92,73.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672261203,[[213.73,7.76],[213.72,65.485],[213.71,65.4885],[213.67,65.5003],[213.66,3.92886856]],[[213.82,7.79],[213.92,65.4251],[213.94,65.4193],[213.96,65.413],[213.98,8.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672261401,[[213.73,7.76],[213.72,65.485],[213.71,65.4885],[213.67,65.5003],[213.66,3.92886856]],[[213.82,7.79],[213.88,41.2],[213.92,65.4251],[213.94,65.4193],[213.96,65.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672262001,[[213.73,7.76],[213.72,65.485],[213.71,65.4885],[213.67,65.5003],[213.66,3.92886856]],[[213.82,7.79],[213.83,13.74371271],[213.88,41.2],[213.92,65.4251],[213.94,65.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672262195,[[213.78,4.2086],[213.74,65.4781],[213.72,65.485],[213.71,65.4885],[213.7,115.7]],[[213.86,7.79],[213.87,4.207],[213.92,65.4251],[213.94,65.4193],[213.98,73.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672262402,[[213.79,7.76],[213.78,65.466],[213.76,65.4725],[213.74,65.4781],[213.72,65.485]],[[213.92,7.79],[213.98,65.4065],[214.01,65.3975],[214.03,70.54175302],[214.04,205.04507416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672262700,[[213.79,7.76],[213.74,65.4781],[213.72,65.485],[213.7,115.7],[213.69,77.84316856]],[[213.92,7.79],[213.98,65.4065],[214.01,65.3975],[214.04,205.04507416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672262701,[[213.79,7.76],[213.74,65.4781],[213.72,65.485],[213.7,115.7],[213.69,77.84316856]],[[213.92,22.12096493],[213.93,469.16],[213.94,65.419],[213.98,65.4065],[214.01,65.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672262894,[[213.79,7.76],[213.74,65.4781],[213.72,65.485],[213.7,115.7],[213.69,73.9143]],[[213.92,22.12096493],[213.93,469.16],[213.94,65.419],[213.98,65.4065],[214.01,70.54795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672263200,[[213.79,7.76],[213.78,4.2085],[213.74,65.4781],[213.72,65.485],[213.7,115.7]],[[213.89,4.2066],[213.92,22.12096493],[213.93,469.16],[213.94,65.419],[213.98,65.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672263397,[[213.8,65.4608],[213.78,65.4646],[213.76,65.4724],[213.74,73.8967],[213.72,3.92886856]],[[213.92,14.33096493],[213.96,36.98273246],[213.98,65.4065],[214.03,65.3911],[214.04,8.87877416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672263693,[[213.81,7.71],[213.8,65.4608],[213.78,65.4646],[213.76,65.4724],[213.74,73.8967]],[[213.93,7.19],[213.96,27.36],[213.98,65.4065],[214.03,65.3911],[214.04,8.87877416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672264394,[[213.81,7.71],[213.8,65.4608],[213.78,65.4646],[213.76,65.4724],[213.74,73.8967]],[[213.93,21.06888093],[213.96,27.36],[213.98,65.4065],[214.03,65.3911],[214.04,8.87877416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672264698,[[213.81,7.71],[213.8,65.4608],[213.78,65.4646],[213.76,65.4724],[213.74,77.82556856]],[[213.93,21.06888093],[213.96,27.36],[213.98,65.4065],[214.03,65.3911],[214.04,8.87877416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672264898,[[213.84,4.2073],[213.81,7.71],[213.8,65.4608],[213.78,65.4646],[213.76,65.4724]],[[213.93,21.06888093],[213.94,4.2056],[213.96,27.36],[213.98,65.4065],[214.03,65.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672266700,[[213.82,4.2078],[213.81,7.71],[213.78,65.4646],[213.76,65.4724],[213.71,70.74771813]],[[213.91,7.19],[213.93,13.87888093],[213.96,92.7731],[213.98,102.03242064],[214.03,65.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672266902,[[213.82,4.2078],[213.81,7.71],[213.78,65.4646],[213.76,65.4724],[213.74,73.8967]],[[213.91,7.19],[213.93,13.87888093],[213.96,92.7731],[213.98,102.03242064],[214.03,65.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672267405,[[213.82,4.2078],[213.81,7.71],[213.78,65.4646],[213.76,65.4724],[213.74,73.8967]],[[213.91,7.19],[213.93,13.87888093],[213.96,92.7731],[213.98,102.03242064],[214.03,70.54155302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672267707,[[213.81,7.71],[213.8,4.2081],[213.76,65.4724],[213.74,65.4781],[213.69,70.75511813]],[[213.91,7.19],[213.93,13.87888093],[213.94,65.4201],[213.96,92.7731],[213.98,102.03242064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672267908,[[213.8,4.2081],[213.77,7.71],[213.76,65.4724],[213.74,65.4781],[213.73,27.3]],[[213.91,7.19],[213.93,13.87888093],[213.94,65.4201],[213.96,92.7731],[213.98,102.03242064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672268796,[[213.8,4.2081],[213.77,7.71],[213.76,65.4724],[213.74,65.4781],[213.73,27.3]],[[213.88,7.19],[213.93,13.87888093],[213.94,65.4201],[213.96,92.7731],[213.98,102.03242064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672268797,[[213.8,4.2081],[213.77,7.71],[213.76,65.4724],[213.74,65.4781],[213.73,27.3]],[[213.88,7.19],[213.89,4.2066],[213.93,13.87888093],[213.94,65.4201],[213.96,92.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672269305,[[213.8,4.2081],[213.76,65.4724],[213.74,65.4781],[213.73,27.3]],[[213.96,92.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672269306,[[213.81,7.71],[213.8,65.4604],[213.78,65.4666],[213.76,65.4724],[213.75,3.92886856]],[[213.92,7.19],[213.95,38.16],[214.03,65.3917],[214.04,0.47157416],[214.05,556.62185302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672270208,[[213.81,7.71],[213.8,65.4604],[213.78,65.4666],[213.76,65.4724],[213.75,3.92886856]],[[213.92,7.19],[213.93,13.88935601],[213.95,38.16],[214.03,65.3917],[214.04,0.47157416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672270807,[[213.84,4.2074],[213.81,7.71],[213.8,65.4604],[213.78,65.4666],[213.76,65.4724]],[[213.92,7.19],[213.93,18.09515601],[213.95,38.16],[214.03,65.3917],[214.04,0.47157416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672271412,[[213.84,4.2074],[213.81,7.71],[213.8,65.4604],[213.78,65.4666],[213.76,65.4724]],[[213.92,7.19],[213.93,18.09515601],[213.95,38.16],[214.03,65.3917],[214.04,5.62202718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672272210,[[213.82,4.2077],[213.81,7.71],[213.78,65.4666],[213.76,65.4724],[213.71,5.26041813]],[[213.9,7.19],[213.91,4.2061],[213.93,13.88935601],[213.95,38.16],[213.96,65.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672272811,[[213.81,7.71],[213.79,4.2082],[213.76,65.4724],[213.71,5.26041813],[213.69,73.38432719]],[[213.9,7.19],[213.93,13.88935601],[213.94,65.4192],[213.95,38.16],[213.96,65.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672273008,[[213.81,7.71],[213.79,4.2082],[213.76,65.4724],[213.74,65.4781],[213.73,39.64776856]],[[213.9,7.19],[213.93,13.88935601],[213.94,65.4192],[213.95,38.16],[213.96,65.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672273208,[[213.81,7.71],[213.79,4.2082],[213.76,65.4724],[213.74,65.4781],[213.73,27.3]],[[213.9,7.19],[213.93,13.88935601],[213.94,65.4192],[213.95,38.16],[213.96,65.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672273412,[[213.79,4.2082],[213.77,7.71],[213.74,65.4781],[213.73,27.3],[213.66,262.0072]],[[213.88,4.2067],[213.9,7.19],[213.92,65.4266],[213.93,13.88935601],[213.94,65.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672273711,[[213.77,7.71],[213.76,4.2088],[213.73,27.3],[213.66,262.0072],[213.65,65.5065]],[[213.87,7.19],[213.9,65.4309],[213.92,65.4266],[213.93,13.88935601],[213.94,65.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672273901,[[213.77,7.71],[213.76,4.2088],[213.73,27.3],[213.72,65.4851],[213.7,69.41766856]],[[213.87,7.19],[213.9,65.4309],[213.92,65.4266],[213.93,13.88935601],[213.94,65.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672274106,[[213.77,7.71],[213.76,4.2088],[213.73,27.3],[213.72,65.4851],[213.7,65.4888]],[[213.87,7.19],[213.9,65.4309],[213.92,65.4266],[213.93,13.88935601],[213.94,65.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672274809,[[213.77,7.71],[213.76,4.2088],[213.73,27.3],[213.72,65.4851],[213.7,65.4888]],[[213.85,4.2072],[213.9,65.4309],[213.92,65.4266],[213.93,13.88935601],[213.94,65.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672275014,[[213.74,11.9193],[213.73,27.3],[213.7,65.4888],[213.62,65.5142],[213.39,26.30209065]],[[213.84,7.19],[213.87,75.42],[213.88,65.437],[213.9,65.4309],[213.92,65.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672275213,[[213.74,7.71],[213.73,27.3],[213.67,3.92886856],[213.64,5.26041813],[213.62,73.40482719]],[[213.85,72.6363],[213.86,65.4433],[213.87,75.42],[213.9,65.4309],[213.92,65.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672275417,[[213.74,7.71],[213.73,27.3],[213.67,3.92886856],[213.65,5.26041813],[213.62,73.40482719]],[[213.85,72.6363],[213.86,65.4433],[213.87,75.42],[213.9,65.4309],[213.92,65.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672276110,[[213.74,7.71],[213.72,4.2096],[213.67,3.92886856],[213.65,5.26041813],[213.62,73.40482719]],[[213.8,4.2082],[213.85,72.6363],[213.86,65.4433],[213.87,75.42],[213.9,65.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672276314,[[213.74,7.71],[213.72,4.2096],[213.67,3.92886856],[213.66,90.1022],[213.65,5.26041813]],[[213.8,4.2082],[213.81,7.19],[213.85,65.4463],[213.86,65.4433],[213.87,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672276612,[[213.73,7.71],[213.72,65.4847],[213.71,65.4881],[213.67,69.42956856],[213.66,98.5239]],[[213.89,7.19],[213.95,130.8333],[214.08,13.68958729],[214.1,1515.48],[214.4,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672276907,[[213.77,11.9186],[213.72,65.4847],[213.71,69.41696856],[213.68,5.26041813],[213.67,65.5007]],[[213.87,7.19],[213.95,130.8333],[214.08,13.68958729],[214.1,1515.48],[214.4,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672276908,[[213.77,11.9186],[213.72,65.4847],[213.71,69.41696856],[213.68,5.26041813],[213.67,65.5007]],[[213.87,7.19],[213.88,59.8],[213.95,130.8333],[213.97,8.41],[213.98,36.62592064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672277110,[[213.77,7.71],[213.72,65.4847],[213.71,69.41696856],[213.68,5.26041813]],[[213.87,7.19],[213.95,130.8333],[213.97,8.41],[213.98,36.62592064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672277111,[[213.77,7.71],[213.76,65.4724],[213.74,65.4771],[213.72,65.4847],[213.71,12.34876856]],[[213.87,7.19],[213.95,130.8333],[213.97,8.41],[213.98,36.62592064],[213.99,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672277302,[[213.83,4.2074],[213.79,7.71],[213.78,65.4668],[213.76,65.4724],[213.74,95.5771]],[[213.92,7.19],[213.98,36.62592064],[214.01,70.54785302],[214.03,8.4077],[214.04,204.36805369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672277507,[[213.83,4.2074],[213.82,7.71],[213.78,65.4668],[213.76,65.4724],[213.74,95.5771]],[[213.92,7.19],[213.98,36.62592064],[214.01,70.54785302],[214.03,8.4077],[214.04,204.36805369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672277508,[[213.83,4.2074],[213.82,7.71],[213.78,65.4668],[213.76,65.4724],[213.74,95.5771]],[[213.92,7.19],[213.95,62.94],[213.97,48.14385347],[213.98,102.03422064],[214.01,70.54785302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672278915,[[213.83,4.2074],[213.82,7.71],[213.78,65.4668],[213.76,65.4724],[213.74,95.5771]],[[213.92,7.19],[213.93,4.2058],[213.95,62.94],[213.97,48.14385347],[213.98,102.03422064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672280315,[[213.83,4.2074],[213.82,7.71],[213.78,65.4668],[213.76,65.4724],[213.74,99.50596856]],[[213.92,7.19],[213.93,4.2058],[213.95,62.94],[213.97,48.14385347],[213.98,102.03422064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672280518,[[213.84,4.2072],[213.82,7.71],[213.78,65.4668],[213.76,65.4724],[213.74,99.50596856]],[[213.92,7.19],[213.93,4.2058],[213.95,62.94],[213.97,48.14385347],[213.98,102.03422064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672281012,[[213.84,4.2072],[213.82,7.71],[213.78,65.4668],[213.76,65.4724],[213.74,99.50596856]],[[213.92,7.19],[213.95,62.94],[213.97,48.14385347],[213.98,102.03422064],[214.91,82.40724841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672281317,[[213.78,73.1756],[213.76,65.4724],[213.74,99.50596856],[213.69,353.6],[213.56,196.6022]],[[213.95,62.94],[213.96,65.414],[213.97,48.14385347],[213.98,102.03422064],[214.0,70.55285302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672281617,[[213.79,7.71],[213.78,65.4656],[213.76,65.4724],[213.74,99.50596856],[213.69,361.49062719]],[[213.94,7.19],[213.95,62.94],[213.96,65.414],[213.97,48.14385347],[213.98,102.03422064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672281805,[[213.82,7.71],[213.78,65.4656],[213.76,65.4724],[213.74,99.50596856],[213.72,70.74511813]],[[213.92,4.2059],[213.94,21.05561563],[213.95,62.94],[213.96,65.414],[213.97,48.14385347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672282008,[[213.83,7.71],[213.82,65.4541],[213.8,65.459],[213.78,65.4656],[213.76,69.40126856]],[[213.94,7.19],[213.97,48.14385347],[213.98,36.62592064],[214.03,78.94985302],[214.04,0.47157416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672282316,[[213.84,65.4482],[213.82,65.4541],[213.8,65.459],[213.78,69.39446856],[213.75,13.67841813]],[[213.94,7.19],[213.97,48.14385347],[213.99,99.96],[214.03,65.3917],[214.04,5.62202718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672282516,[[213.85,7.71],[213.84,65.4482],[213.82,65.4541],[213.8,65.459],[213.78,69.39446856]],[[213.94,7.19],[213.97,48.14385347],[213.99,99.96],[214.03,65.3917],[214.04,5.62202718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672283116,[[213.85,7.71],[213.82,65.4541],[213.8,65.459],[213.78,69.39446856],[213.75,79.15391813]],[[213.94,7.19],[213.96,4.2052],[213.97,48.14385347],[213.99,99.96],[214.01,65.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672283716,[[213.87,4.2067],[213.85,7.71],[213.82,65.4541],[213.8,65.459],[213.78,69.39446856]],[[213.94,7.19],[213.95,4.2054],[213.96,13.75638782],[213.97,48.14385347],[213.99,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672284120,[[213.81,7.71],[213.78,69.39446856],[213.73,65.4814],[213.72,7.89062719],[213.71,261.9477]],[[213.94,7.19],[213.96,13.75638782],[213.97,113.55385347],[213.99,165.3638],[214.01,102.15090547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672284414,[[213.81,7.71],[213.78,65.4656],[213.77,40.82],[213.76,3.92886856],[213.75,73.8935]],[[213.94,7.19],[213.96,13.75638782],[213.97,113.55385347],[213.99,165.3638],[214.01,102.15090547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672284619,[[213.81,7.71],[213.8,65.46],[213.78,65.4656],[213.77,44.74886856],[213.75,73.8935]],[[213.94,7.19],[213.96,13.75638782],[213.97,113.55385347],[213.99,165.3638],[214.01,102.15090547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672284831,[[213.81,7.71],[213.8,65.46],[213.78,65.4656],[213.77,40.82],[213.76,3.92886856]],[[213.94,7.19],[213.96,13.75638782],[213.97,113.55385347],[213.99,165.3638],[214.01,102.15090547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672285013,[[213.81,7.71],[213.78,65.4656],[213.77,40.82],[213.75,77.82236856],[213.71,196.4605]],[[213.94,7.19],[213.95,65.4166],[213.96,13.75638782],[213.97,113.55385347],[213.99,165.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672285319,[[213.82,4.2077],[213.81,7.71],[213.78,65.4656],[213.77,40.82],[213.75,77.82236856]],[[213.95,65.4166],[213.96,13.75638782],[213.97,113.55385347],[213.99,165.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672285320,[[213.82,4.2077],[213.81,7.71],[213.78,65.4656],[213.77,40.82],[213.75,77.82236856]],[[213.9,11.3963],[213.95,65.4166],[213.96,13.75638782],[213.97,113.55385347],[213.99,165.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672287624,[[213.82,4.2077],[213.81,7.71],[213.78,65.4656],[213.77,40.82],[213.76,3.92886856]],[[213.9,11.3963],[213.95,65.4166],[213.96,13.75638782],[213.97,113.55385347],[213.99,165.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672288224,[[213.82,4.2077],[213.81,7.71],[213.78,65.4656],[213.77,40.82],[213.75,77.82236856]],[[213.9,11.3963],[213.95,65.4166],[213.96,13.75638782],[213.97,113.55385347],[213.99,165.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672288422,[[213.81,7.71],[213.8,4.2081],[213.75,69.40436856],[213.7,73.37932719],[213.69,362.0203]],[[213.88,4.2067],[213.9,7.19],[213.95,65.4166],[213.96,13.75638782],[213.97,113.55385347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672288423,[[213.81,7.71],[213.8,4.2081],[213.75,69.40436856],[213.7,73.37932719],[213.69,362.0203]],[[213.88,4.2067],[213.9,7.19],[213.93,65.4225],[213.95,65.4166],[213.96,13.75638782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672288621,[[213.76,7.71],[213.73,69.41026856],[213.72,53.74],[213.71,5.26041813],[213.7,65.4887]],[[213.9,7.19],[213.91,65.4278],[213.93,65.4225],[213.95,65.4166],[213.96,13.75638782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672288819,[[213.76,7.71],[213.73,69.41026856],[213.72,53.74],[213.71,5.26041813],[213.7,65.4887]],[[213.9,7.19],[213.91,163.3078],[213.93,65.4225],[213.95,65.4166],[213.96,13.75638782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672289425,[[213.76,7.71],[213.74,3.92886856],[213.73,65.4814],[213.72,53.74],[213.71,5.26041813]],[[213.9,7.19],[213.91,163.3078],[213.93,65.4225],[213.95,65.4166],[213.96,13.75638782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672289824,[[213.78,4.2085],[213.76,7.71],[213.74,3.92886856],[213.73,65.4814],[213.72,53.74]],[[213.86,4.207],[213.9,7.19],[213.91,163.3078],[213.93,65.4225],[213.95,65.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672290020,[[213.78,4.2085],[213.76,7.71],[213.73,65.4814],[213.72,57.66886856],[213.7,70.74911813]],[[213.87,7.19],[213.9,65.4317],[213.91,163.3078],[213.93,65.4225],[213.96,22.16678782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672290525,[[213.78,4.2085],[213.76,7.71],[213.73,65.4814],[213.72,57.66886856],[213.7,70.74911813]],[[213.87,7.19],[213.9,65.4317],[213.91,163.3078],[213.93,65.4225],[213.96,27.31724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672290922,[[213.78,4.2085],[213.76,7.71],[213.73,65.4814],[213.72,57.66886856],[213.7,70.74911813]],[[213.85,4.2073],[213.87,7.19],[213.9,65.4317],[213.91,163.3078],[213.93,65.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672291426,[[213.78,4.2085],[213.76,7.71],[213.73,69.41026856],[213.72,53.74],[213.7,70.74911813]],[[213.85,4.2073],[213.87,7.19],[213.9,65.4317],[213.91,163.3078],[213.93,65.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672293435,[[213.78,4.2085],[213.76,7.71],[213.73,69.41026856],[213.72,53.74],[213.71,5.26041813]],[[213.85,4.2073],[213.87,7.19],[213.9,65.4317],[213.91,163.3078],[213.93,65.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672294234,[[213.78,4.2085],[213.76,7.71],[213.73,69.41026856],[213.72,53.74],[213.71,5.26041813]],[[213.84,4.2075],[213.85,7.17],[213.9,65.4317],[213.91,163.3078],[213.93,65.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672294532,[[213.76,7.71],[213.73,3.92886856],[213.72,53.74]],[[213.85,7.17],[213.9,65.4317],[213.91,163.3078],[213.93,65.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672294533,[[213.76,7.71],[213.73,3.92886856],[213.72,65.485],[213.7,186.52911813],[213.52,32.48146345]],[[213.85,7.17],[213.9,65.4317],[213.91,163.3078],[213.93,65.4225],[214.39,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672294829,[[213.76,7.71],[213.74,69.40696856],[213.72,65.485],[213.71,5.26041813],[213.7,181.2687]],[[213.85,7.17],[213.86,4.2071],[213.9,36.02],[213.91,65.4278],[213.93,65.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672295935,[[213.79,4.2082],[213.76,7.71],[213.74,69.40696856],[213.72,65.485],[213.71,5.26041813]],[[213.85,7.17],[213.86,4.2071],[213.9,36.02],[213.91,65.4278],[213.93,65.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672296832,[[213.78,73.0959],[213.76,65.4722],[213.75,3.92886856],[213.74,65.4781],[213.73,8.4189]],[[213.91,7.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672296833,[[213.78,73.0959],[213.76,65.4722],[213.75,3.92886856],[213.74,65.4781],[213.73,8.4189]],[[213.91,7.17],[213.96,27.31724084],[213.99,73.12987953],[214.0,65.4005],[214.02,65.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672297034,[[213.79,7.63],[213.78,65.4659],[213.76,69.40106856],[213.74,65.4781],[213.73,13.67931813]],[[213.91,7.17],[213.96,27.31724084],[213.99,73.12987953],[214.0,65.4005],[214.02,65.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672297035,[[213.79,7.63],[213.78,65.4659],[213.76,69.40106856],[213.74,65.4781],[213.73,13.67931813]],[[213.91,7.17],[213.96,13.75638782],[213.98,5.15045302],[213.99,65.4042],[214.0,73.12617953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672297240,[[213.81,7.63],[213.8,65.4604],[213.78,65.4659],[213.77,3.92886856],[213.76,65.4722]],[[213.91,7.17],[213.96,13.75638782],[213.99,70.55465302],[214.0,65.4005],[214.02,73.11957953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672297536,[[213.81,7.63],[213.8,65.4604],[213.78,69.39476856],[213.76,65.4722],[213.67,10.52083626]],[[213.91,7.17],[213.95,29.32],[213.96,13.75638782],[213.99,70.55465302],[214.0,65.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672298630,[[213.81,7.63],[213.8,65.4604],[213.78,185.15476856],[213.76,65.4722],[213.67,10.52083626]],[[213.91,7.17],[213.95,29.32],[213.96,13.75638782],[213.99,70.55465302],[214.0,65.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672298828,[[213.85,4.207],[213.84,7.63],[213.8,65.4604],[213.78,185.15476856],[213.76,65.4722]],[[213.91,7.17],[213.92,4.2059],[213.95,29.32],[213.96,13.75638782],[213.99,70.55465302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672299033,[[213.85,4.207],[213.84,7.63],[213.8,65.4604],[213.78,185.15476856],[213.76,65.4722]],[[213.91,7.17],[213.92,4.2059],[213.96,13.75638782],[213.99,70.55465302],[214.9,82.40724841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672299239,[[213.85,4.207],[213.84,7.63],[213.8,65.4604],[213.78,185.15476856],[213.76,65.4722]],[[213.91,7.17],[213.92,4.2059],[213.96,129.47638782],[213.99,70.55465302],[214.9,82.40724841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672299540,[[213.85,4.207],[213.84,7.63],[213.8,65.4604],[213.78,185.15476856],[213.76,65.4722]],[[213.91,7.17],[213.92,4.2059],[213.96,129.47638782],[213.99,70.55465302],[214.01,52.887185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672300342,[[213.85,4.207],[213.84,7.63],[213.8,65.4604],[213.78,185.15476856],[213.76,70.73261813]],[[213.91,7.17],[213.92,4.2059],[213.96,129.47638782],[213.98,5.15045302],[213.99,65.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672300535,[[213.83,4.2075],[213.78,185.15476856],[213.76,70.73261813],[213.71,65.4873],[213.48,26.30209065]],[[213.91,7.17],[213.95,65.4159],[213.96,129.47638782],[213.98,5.15045302],[213.99,65.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672300735,[[213.83,4.2075],[213.8,7.63],[213.78,181.2259],[213.76,70.73261813],[213.71,65.4873]],[[213.91,7.17],[213.95,65.4159],[213.96,129.47638782],[213.98,5.15045302],[213.99,65.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672300936,[[213.83,4.2075],[213.8,7.63],[213.78,181.2259],[213.77,3.92817946],[213.76,65.4722]],[[213.91,7.17],[213.95,65.4159],[213.96,129.47638782],[213.97,118.70430649],[213.99,65.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672301343,[[213.83,4.2075],[213.8,7.63],[213.78,185.15407946],[213.76,65.4722],[213.75,5.26041813]],[[213.91,7.17],[213.95,65.4159],[213.96,129.47638782],[213.97,118.70430649],[213.99,65.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672301646,[[213.83,7.63],[213.8,65.4591],[213.79,3.92817946],[213.78,181.2259],[213.77,5.26041813]],[[213.91,7.17],[213.96,129.47638782],[213.97,113.55385347],[213.99,70.55465302],[214.02,73.11957953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672302047,[[213.84,4.2073],[213.83,7.63],[213.8,65.4591],[213.79,3.92817946],[213.78,181.2259]],[[213.91,7.17],[213.93,4.2056],[213.96,129.47638782],[213.97,113.55385347],[213.99,70.55465302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672302247,[[213.78,181.2259]],[[213.91,7.17],[213.93,4.2056],[213.96,129.47638782],[213.97,113.55385347],[213.99,70.55465302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672302248,[[213.78,11.55817946],[213.75,5.26041813],[213.74,65.4781],[213.72,7.89062719],[213.71,65.488]],[[213.92,7.17],[213.93,65.422],[213.94,65.4183],[213.96,129.47638782],[213.97,121.96365347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672302543,[[213.78,7.63],[213.77,3.92817946],[213.75,105.12],[213.74,70.73851813],[213.71,73.37862719]],[[213.92,7.17],[213.93,65.422],[213.94,65.4183],[213.96,134.62684084],[213.97,121.96365347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672302745,[[213.78,7.63],[213.77,3.92817946],[213.75,105.12],[213.74,70.73851813],[213.72,7.89062719]],[[213.92,7.17],[213.93,65.422],[213.94,65.4183],[213.96,129.47638782],[213.97,127.11410649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672303048,[[213.8,4.208],[213.78,7.63],[213.77,3.92817946],[213.75,105.12],[213.74,70.73851813]],[[213.87,4.2069],[213.92,7.17],[213.93,65.422],[213.94,65.4183],[213.96,134.62684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672303245,[[213.8,4.208],[213.78,7.63],[213.77,3.92817946],[213.75,105.12],[213.74,70.73851813]],[[213.87,11.3769],[213.93,65.422],[213.94,65.4183],[213.96,134.62684084],[214.04,206.93918021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672303846,[[213.78,7.63],[213.77,8.13677946],[213.74,5.26041813],[213.68,8.421],[213.67,65.4997]],[[213.87,7.17],[213.89,65.4336],[213.91,65.4295],[213.93,65.422],[213.94,65.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672304150,[[213.78,7.63],[213.77,4.2086],[213.75,3.92817946],[213.72,120.92041813],[213.71,65.488]],[[213.87,7.17],[213.89,65.4336],[213.91,65.4295],[213.93,65.422],[213.94,70.56875302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672304343,[[213.78,7.63],[213.75,3.92817946],[213.73,65.4813],[213.72,120.92041813],[213.71,65.488]],[[213.87,7.17],[213.91,65.4295],[213.93,65.422],[213.94,70.56875302],[213.96,137.20206735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672304645,[[213.79,4.2082],[213.78,7.63],[213.75,3.92817946],[213.73,65.4813],[213.72,120.92041813]],[[213.86,4.207],[213.87,7.17],[213.91,65.4295],[213.93,65.422],[213.94,70.56875302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672304846,[[213.78,7.63],[213.75,3.92817946],[213.73,65.4813],[213.72,120.92041813],[213.28,42.08334504]],[[213.87,7.17],[213.89,65.4338],[213.91,65.4295],[213.93,65.422],[213.94,70.56875302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672305154,[[213.78,7.63],[213.77,4.2087],[213.75,3.92817946],[213.73,65.4813],[213.72,120.92041813]],[[213.86,4.207],[213.87,7.17],[213.91,65.4295],[213.93,65.422],[213.94,70.56875302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672305351,[[213.78,7.63],[213.77,4.2087],[213.76,3.92817946],[213.73,70.74171813],[213.72,115.66]],[[213.87,7.17],[213.91,65.4295],[213.93,70.57245302],[213.94,65.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672305544,[[213.78,7.63],[213.77,4.2087],[213.76,3.92817946],[213.73,70.74171813],[36.58,88.02543024]],[[213.87,7.17],[213.91,65.4295],[213.93,70.57245302],[213.94,65.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672305738,[[213.78,7.63],[213.77,4.2087],[213.76,3.92817946],[213.73,70.74171813],[36.58,88.02543024]],[[213.87,7.17],[213.91,65.4295],[213.93,70.57245302],[213.94,65.4183],[214.21,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672305945,[[213.78,7.63],[213.77,4.2087],[213.76,3.92817946],[213.73,70.74171813],[213.71,120.468]],[[213.87,7.17],[213.91,65.4295],[213.93,70.57245302],[213.94,65.4183],[214.21,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672306549,[[213.78,7.63],[213.77,4.2087],[213.76,3.92817946],[213.73,70.74171813],[213.71,120.468]],[[213.87,7.17],[213.91,65.4295],[213.93,70.57245302],[213.94,65.4183],[214.01,47.05421152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672306741,[[213.78,7.63],[213.77,4.2087],[213.76,3.92817946],[213.73,70.74171813],[213.71,120.468]],[[213.85,4.2073],[213.87,7.17],[213.91,65.4295],[213.93,70.57245302],[213.94,65.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672306944,[[213.78,7.63],[213.77,4.2087],[213.76,3.92817946],[213.73,5.26041813],[213.71,162.068]],[[213.87,7.17],[213.89,65.435],[213.91,65.4295],[213.93,78.98385302],[213.94,65.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672307146,[[213.78,7.63],[213.77,4.2087],[213.73,5.26041813],[213.71,162.068],[213.18,52.6041813]],[[213.87,7.17],[213.89,65.435],[213.91,65.4295],[213.93,78.98385302],[213.94,65.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672307345,[[213.78,7.63],[213.77,4.2087],[213.76,3.93449594],[213.73,5.26041813],[213.71,162.068]],[[213.87,7.17],[213.89,65.435],[213.91,65.4295],[213.93,78.98385302],[213.94,65.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672308251,[[213.75,8.14359594],[213.74,7.63],[213.73,5.26041813],[213.71,162.068],[213.64,76.02913626]],[[213.87,72.6097],[213.89,65.435],[213.91,65.4295],[213.93,78.98385302],[213.99,196.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672308449,[[213.75,8.14359594],[213.74,7.63],[213.71,162.068],[213.64,76.02913626]],[[213.87,72.6097],[213.89,65.435],[213.91,65.4295],[213.93,78.98385302],[213.99,196.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672308450,[[213.75,8.14359594],[213.74,7.63],[213.72,5.26041813],[213.71,162.068],[213.69,426.98412719]],[[213.87,72.6097],[213.88,115.56],[213.89,65.435],[213.91,65.4295],[213.92,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672308646,[[213.75,3.93449594],[213.74,7.63],[213.72,5.26041813],[213.71,162.068],[213.69,426.98412719]],[[213.87,72.6097],[213.88,115.56],[213.89,65.435],[213.91,65.4295],[213.92,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672308944,[[213.75,3.93449594],[213.74,7.63],[213.72,5.26041813],[213.71,162.068],[213.69,426.98412719]],[[213.87,7.17],[213.88,115.56],[213.89,65.435],[213.91,65.4295],[213.92,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672309351,[[213.78,4.2084],[213.77,7.63],[213.75,3.93449594],[213.73,65.4809],[213.72,5.26041813]],[[213.87,7.17],[213.88,115.56],[213.91,65.4295],[213.93,78.98385302],[213.96,86.89426735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672310150,[[213.79,4.2082],[213.77,7.63],[213.75,3.93449594],[213.73,65.4809],[213.72,5.26041813]],[[213.86,4.207],[213.87,7.17],[213.88,115.56],[213.91,65.4295],[213.93,78.98385302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672310448,[[213.79,4.2082],[213.77,7.63],[213.75,3.93449594],[213.73,70.74131813],[213.37,34.19271784]],[[213.86,4.207],[213.87,7.17],[213.88,115.56],[213.91,65.4295],[213.93,78.98385302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672311047,[[213.79,4.2082],[213.77,7.63],[213.75,3.93449594],[213.73,70.74131813],[213.45,26.30209065]],[[213.86,4.207],[213.87,7.17],[213.88,115.56],[213.91,65.4295],[213.93,78.98385302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672311355,[[213.79,7.63],[213.78,65.4663],[213.77,3.93449594],[213.76,65.4702],[213.75,5.26041813]],[[213.92,7.17],[213.95,5.15045302],[213.97,409.469533],[213.98,73.8157],[214.0,65.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672311547,[[213.79,7.63],[213.78,69.40079594],[213.76,65.4702],[213.75,5.26041813],[213.73,81.79062719]],[[213.92,7.17],[213.95,5.15045302],[213.97,401.74385347],[213.98,81.54137953],[214.0,65.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672311748,[[213.79,7.63],[213.78,69.40079594],[213.76,65.4702],[213.75,5.26041813],[213.73,81.79062719]],[[213.92,7.17],[213.93,48.62],[213.95,5.15045302],[213.97,401.74385347],[213.98,81.54137953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672312750,[[213.83,7.21],[213.8,65.4585],[213.78,69.40079594],[213.76,65.4702],[213.75,5.26041813]],[[213.92,11.3758],[213.95,5.15045302],[213.96,13.75638782],[213.97,401.74385347],[213.98,81.54137953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672312946,[[213.83,7.21],[213.8,65.4585],[213.79,3.93449594],[213.78,65.4663],[213.77,5.26041813]],[[213.92,11.3758],[213.96,13.75638782],[213.97,401.74385347],[213.98,81.54137953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672312947,[[213.83,7.21],[213.8,65.4585],[213.79,3.93449594],[213.78,65.4663],[213.77,5.26041813]],[[213.92,11.3758],[213.96,116.55638782],[213.97,406.89430649],[213.98,73.8157],[213.99,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672313148,[[213.83,7.21],[213.82,65.4535],[213.8,69.39299594],[213.79,90.22],[213.78,65.4663]],[[213.96,21.34638782],[213.97,406.89430649],[214.0,73.12557953],[214.03,8.4075],[214.04,0.47157416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672313455,[[213.83,7.21],[213.82,69.38799594],[213.8,65.4585],[213.79,95.48041813],[213.78,65.4663]],[[213.96,25.55148782],[213.97,401.74385347],[213.98,115.58],[213.99,5.15045302],[214.0,65.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672313752,[[213.83,7.21],[213.82,69.38799594],[213.8,65.4585],[213.79,95.48041813],[213.78,65.4663]],[[213.96,25.55148782],[213.97,401.74385347],[213.98,115.58],[214.0,70.55035302],[214.07,65.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672313951,[[213.85,7.21],[213.84,65.448],[213.83,3.93449594],[213.82,65.4535],[213.81,5.26041813]],[[213.96,25.55148782],[213.97,401.74385347],[213.98,115.58],[214.0,70.55035302],[214.07,65.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672313952,[[213.85,7.21],[213.84,65.448],[213.83,3.93449594],[213.82,65.4535],[213.81,5.26041813]],[[213.96,25.55148782],[213.97,401.74385347],[213.98,115.58],[214.0,65.3999],[214.01,41.90375849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672314454,[[213.85,7.21],[213.84,65.448],[213.83,3.93449594],[213.82,65.4535],[213.8,70.71891813]],[[213.96,25.55148782],[213.97,401.74385347],[213.98,115.58],[214.0,65.3999],[214.01,41.90375849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672314754,[[213.89,4.2062],[213.85,7.21],[213.84,65.448],[213.83,3.93449594],[213.82,65.4535]],[[213.96,25.55148782],[213.97,401.74385347],[213.98,115.58],[214.0,65.3999],[214.01,41.90375849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672315150,[[213.89,7.21],[213.85,69.37789594],[213.84,65.448],[213.82,70.71391813],[213.8,65.4585]],[[213.96,25.55148782],[213.97,401.74385347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672315151,[[213.89,7.21],[213.85,69.37789594],[213.84,65.448],[213.82,70.71391813],[213.8,65.4585]],[[213.96,7.59],[213.97,48.14385347],[213.99,4.2046],[214.02,70.54505302],[214.04,0.47157416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672315355,[[213.89,7.21],[213.87,65.4376],[213.85,69.37789594],[213.84,65.448],[213.83,5.26041813]],[[213.99,4.2046],[214.0,7.59],[214.01,96.52],[214.03,5.15045302],[214.04,0.47157416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672315550,[[213.89,7.21],[213.87,65.4376],[213.85,69.37789594],[213.84,65.448],[213.83,5.26041813]],[[214.0,7.59],[214.03,5.15045302],[214.04,0.47157416],[214.21,734.0093],[214.23,18.02658559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672315852,[[213.89,7.21],[213.87,65.4376],[213.86,3.93449594],[213.85,65.4434],[213.84,70.70841813]],[[214.0,7.59],[214.03,115.58],[214.04,5.62202718],[214.07,73.10397953],[214.12,65.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672316250,[[213.93,7.21],[213.9,65.4295],[213.87,165.8976],[213.86,3.93449594],[213.85,65.4434]],[[214.0,7.59],[214.02,13.79459209],[214.04,0.47157416],[214.05,5.15045302],[214.07,65.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672316549,[[213.93,7.21],[213.9,65.4295],[213.89,3.93449594],[213.87,165.8976],[213.86,3.93449594]],[[214.04,0.47157416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672316550,[[213.93,7.21],[213.9,65.4295],[213.89,3.93449594],[213.87,165.8976],[213.86,5.26041813]],[[214.04,7.59],[214.08,5.96390775],[214.1,7.72567953],[214.16,261.4098],[214.17,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672316849,[[213.93,7.21],[213.92,65.4215],[213.9,65.4295],[213.89,3.93449594],[213.87,165.8976]],[[214.04,7.59],[214.08,55.54390775],[214.16,261.4098],[214.17,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672316850,[[213.93,7.21],[213.92,65.4215],[213.9,65.4295],[213.89,3.93449594],[213.87,165.8976]],[[214.04,7.59],[214.08,55.54390775],[214.11,45.29133008],[214.16,65.3517],[214.17,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672317248,[[213.93,7.21],[213.92,65.4215],[213.9,65.4295],[213.88,3.93449594],[213.87,165.8976]],[[214.04,7.59],[214.08,55.54390775],[214.11,45.29133008],[214.16,65.3517],[214.17,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672317448,[[213.93,7.21],[213.92,65.4215],[213.9,65.4295],[213.88,3.93449594],[213.87,165.8976]],[[214.04,7.59],[214.08,50.39345473],[214.09,424.10305302],[214.11,45.29133008],[214.16,65.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672317748,[[213.96,4.2048],[213.93,7.21],[213.92,65.4215],[213.9,69.36399594],[213.87,171.15801813]],[[214.04,7.59],[214.05,4.2032],[214.08,50.39345473],[214.09,418.9526],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672317951,[[213.96,11.4148],[213.92,65.4215],[213.9,69.36399594],[213.87,171.15801813],[213.73,13.15104532]],[[214.04,7.59],[214.05,4.2032],[214.08,50.39345473],[214.09,418.9526],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672318254,[[213.96,11.4148],[213.92,65.4215],[213.9,65.4295],[213.89,3.93449594],[213.87,165.8976]],[[214.04,7.59],[214.05,4.2032],[214.08,50.39345473],[214.09,418.9526],[214.11,42.71610357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672318650,[[213.99,7.21],[213.95,65.4117],[213.94,65.4169],[213.92,69.35599594],[213.9,65.4295]],[[214.09,361.17],[214.13,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672318651,[[213.99,7.21],[213.95,65.4117],[213.94,65.4169],[213.92,69.35599594],[213.9,65.4295]],[[214.09,361.17],[214.13,5.15045302],[214.16,73.07737953],[214.18,79.4145],[214.2,8.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672318856,[[213.99,7.21],[213.95,177.8117],[213.94,65.4169],[213.93,3.93449594],[213.92,65.4215]],[[214.09,361.17],[214.16,73.07737953],[214.18,79.4145],[214.2,8.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672318857,[[213.99,7.21],[213.95,177.8117],[213.94,65.4169],[213.93,3.93449594],[213.92,65.4215]],[[214.09,7.59],[214.12,180.9856],[214.14,5.15045302],[214.16,65.3517],[214.17,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672319148,[[213.99,7.21],[213.95,177.8117],[213.94,65.4169],[213.93,3.93449594],[213.92,65.4215]],[[214.09,7.59],[214.11,0.81330264],[214.12,180.9856],[214.14,5.15045302],[214.16,65.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672319355,[[213.99,7.21],[213.95,177.8117],[213.94,65.4169],[213.92,69.35599594],[213.76,0.3439552]],[[214.09,7.59],[214.11,0.81330264],[214.12,180.9856],[214.15,70.50675302],[214.16,65.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672319841,[[213.99,7.21],[213.97,4.2046],[213.95,177.8117],[213.94,65.4169],[213.92,69.35599594]],[[214.08,4.2026],[214.09,7.59],[214.11,0.81330264],[214.12,180.9856],[214.15,70.50675302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672320255,[[213.99,7.21],[213.95,177.8117],[213.94,65.4169],[213.92,69.35599594],[213.9,65.4295]],[[214.08,4.2026],[214.09,7.59],[214.11,0.81330264],[214.12,180.9856],[214.15,65.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672320748,[[213.99,7.21],[213.95,177.8117],[213.94,65.4169],[213.92,69.35599594],[213.9,65.4295]],[[214.08,4.2026],[214.09,7.59],[214.11,0.81330264],[214.12,65.3656],[214.15,65.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672320952,[[213.99,7.21],[213.95,177.8117],[213.94,65.4169],[213.92,69.35599594],[213.9,65.4295]],[[214.08,4.2026],[214.09,7.59],[214.11,0.81330264],[214.12,180.9456],[214.15,65.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672321148,[[213.99,7.21],[213.95,177.8117],[213.94,65.4169],[213.92,69.35599594],[213.9,65.4295]],[[214.08,4.2026],[214.09,7.59],[214.1,13.68855917],[214.11,0.81330264],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672321349,[[213.99,7.21],[213.95,177.8117],[213.94,65.4169],[213.92,65.4215],[213.91,3.93449594]],[[214.08,4.2026],[214.09,7.59],[214.1,13.68855917],[214.11,0.81330264],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672321549,[[213.99,11.4144],[213.95,177.8117],[213.94,65.4169],[213.92,65.4215],[213.91,3.93449594]],[[214.09,7.59],[214.1,13.68855917],[214.11,5.01550264],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672321750,[[213.99,11.4144],[213.95,177.8117],[213.94,65.4169],[213.92,65.4215],[213.91,3.93449594]],[[214.09,7.59],[214.1,13.68855917],[214.11,0.81330264],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672322145,[[213.99,7.21],[213.96,4.2048],[213.95,112.4],[213.94,65.4169],[213.92,65.4215]],[[214.07,4.2028],[214.1,79.05785917],[214.11,0.81330264],[214.12,180.9456],[214.53,80.10544756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672322350,[[213.99,7.21],[213.96,4.2048],[213.95,112.4],[213.94,65.4169],[213.92,65.4215]],[[214.06,7.59],[214.07,4.2028],[214.1,79.05785917],[214.11,0.81330264],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672322554,[[213.99,7.21],[213.96,4.2048],[213.95,112.4],[213.94,65.4169],[213.92,69.35599594]],[[214.06,7.59],[214.07,4.2028],[214.1,79.05785917],[214.11,0.81330264],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672322747,[[213.99,7.21],[213.96,4.2048],[213.95,112.4],[213.92,69.35599594],[213.85,65.444]],[[214.05,4.2033],[214.06,7.59],[214.1,79.05785917],[214.11,0.81330264],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672323052,[[213.9,115.58]],[[214.05,4.2033],[214.1,79.05785917],[214.11,0.81330264],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672323053,[[213.9,115.58],[213.88,65.4352],[213.86,69.37589594],[213.83,70.71061813],[213.82,353.44]],[[214.04,7.59],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917],[214.11,0.81330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672323256,[[213.91,7.21],[213.9,115.58],[213.88,65.4352],[213.86,69.37589594],[213.83,70.71061813]],[[214.04,7.59],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917],[214.11,0.81330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672323748,[[213.91,7.21],[213.9,119.786],[213.88,65.4352],[213.86,69.37589594],[213.83,70.71061813]],[[214.01,4.204],[214.04,7.59],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672323947,[[213.91,7.21],[213.9,119.786],[213.88,65.4352],[213.86,69.37589594],[213.83,70.71061813]],[[214.01,4.204],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672323948,[[213.91,7.21],[213.9,119.786],[213.88,65.4352],[213.86,69.37589594],[213.83,70.71061813]],[[214.01,11.884],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917],[214.49,33.47794466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672324450,[[213.92,4.2058],[213.91,7.21],[213.9,115.58],[213.88,65.4352],[213.86,69.37589594]],[[214.01,11.884],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672324954,[[213.91,7.21],[213.89,119.7863],[213.86,69.37589594],[213.79,65.4632],[213.38,47.37073155]],[[214.01,11.884],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672325154,[[213.91,7.21],[213.89,119.7863],[213.86,69.37589594],[213.79,65.4632],[213.68,13.15104532]],[[214.01,11.884],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672325350,[[213.91,7.21],[213.89,115.58],[213.86,69.37589594],[213.79,65.4632],[213.69,13.15104532]],[[214.01,11.884],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672325551,[[213.91,7.21],[213.89,115.58],[213.86,69.37589594],[213.81,88.21745133],[213.79,65.4632]],[[214.01,11.884],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672325851,[[213.91,7.21],[213.88,115.56],[213.86,65.4414],[213.84,3.93449594],[213.83,65.4502]],[[214.01,11.884],[214.05,65.3842],[214.08,65.376],[214.1,79.05785917],[214.12,180.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672325852,[[213.91,7.21],[213.88,115.56],[213.86,65.4414],[213.84,3.93449594],[213.83,65.4502]],[[213.99,4.2045],[214.01,7.68],[214.03,65.3908],[214.05,131.8842],[214.08,65.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672326357,[[213.91,7.21],[213.9,4.2062],[213.88,115.56],[213.86,65.4414],[213.84,3.93449594]],[[213.99,4.2045],[214.01,7.68],[214.03,65.3908],[214.05,131.8842],[214.08,65.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672328958,[[213.91,7.21],[213.9,4.2062],[213.87,115.48],[213.86,65.4414],[213.83,69.38469594]],[[213.99,4.2045],[214.01,7.68],[214.03,65.3908],[214.05,131.8842],[214.08,65.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672329155,[[213.91,7.21],[213.9,4.2062],[213.87,115.48],[213.86,65.4414],[213.83,69.38469594]],[[213.99,4.2045],[214.01,7.68],[214.03,65.3908],[214.05,65.3842],[214.08,65.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672329363,[[213.91,7.21],[213.9,4.2062],[213.87,115.48],[213.86,65.4414],[213.83,69.38469594]],[[213.99,4.2045],[214.01,7.68],[214.03,65.3908],[214.04,89.6],[214.05,65.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672330061,[[213.91,7.21],[213.9,4.2062],[213.87,115.48],[213.86,65.4414],[213.84,3.93449594]],[[213.99,4.2045],[214.01,7.68],[214.03,65.3908],[214.04,89.6],[214.05,65.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672331763,[[213.91,7.21],[213.9,4.2062],[213.87,115.48],[213.84,3.93449594],[213.77,261.8736]],[[213.97,4.2048],[214.01,7.68],[214.03,65.3908],[214.04,89.6],[214.05,65.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672331961,[[213.91,7.21],[213.9,4.2062],[213.87,115.48],[213.85,65.4447],[213.83,69.38469594]],[[213.97,4.2048],[214.01,7.68],[214.03,65.3908],[214.04,89.6],[214.05,65.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672332262,[[213.91,7.21],[213.87,119.6666],[213.85,65.4447],[213.83,69.38469594],[213.26,370.6041813]],[[213.97,4.2048],[214.01,7.68],[214.03,65.3908],[214.04,89.6],[214.05,65.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672332455,[[213.91,7.21],[213.87,119.6666],[213.83,69.38469594],[213.76,65.8154552],[213.26,370.6041813]],[[213.97,4.2048],[214.01,7.68],[214.03,65.3908],[214.04,89.6],[214.05,65.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672332756,[[213.91,7.21],[213.87,119.6666],[213.83,69.38469594],[213.76,65.8154552],[213.52,40.37209065]],[[213.97,4.2048],[214.01,7.68],[214.03,65.3908],[214.04,89.6],[214.05,65.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672333062,[[213.91,7.21],[213.87,119.6666],[213.83,65.4502],[213.82,357.37449594],[213.81,65.4562]],[[213.97,4.2048],[213.98,7.68],[214.01,65.3983],[214.03,65.3908],[214.04,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672333658,[[213.88,7.42],[213.87,4.2066],[213.83,65.4502],[213.82,357.37449594],[213.81,65.4562]],[[213.97,4.2048],[213.98,7.68],[214.01,65.3983],[214.03,65.3908],[214.04,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672333960,[[213.88,7.42],[213.87,4.2066],[213.85,115.46],[213.83,65.4502],[213.82,357.37449594]],[[213.96,4.2052],[213.98,7.68],[214.01,65.3983],[214.03,65.3908],[214.04,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672334157,[[213.88,7.42],[213.82,357.37449594]],[[213.96,4.2052],[214.01,65.3983],[214.03,65.3908],[214.04,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672334158,[[213.88,7.42],[213.84,119.6672],[213.82,353.44],[213.81,69.39069594],[213.79,65.4632]],[[213.95,7.68],[213.96,4.2052],[214.01,65.3983],[214.03,65.3908],[214.04,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672334353,[[213.88,7.42],[213.84,115.46],[213.82,353.44],[213.81,69.39069594],[213.79,65.4632]],[[213.95,7.68],[213.96,4.2052],[214.01,65.3983],[214.03,65.3908],[214.04,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672334758,[[213.88,7.42],[213.86,4.2068],[213.84,115.46],[213.82,353.44],[213.81,69.39069594]],[[213.95,7.68],[213.96,4.2052],[214.01,65.3983],[214.03,65.3908],[214.04,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672336055,[[213.88,7.42],[213.87,4.2066],[213.84,115.46],[213.83,65.4506],[213.82,353.44]],[[213.95,7.68],[213.96,4.2052],[214.01,65.3983],[214.03,65.3908],[214.04,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672336860,[[213.88,7.42],[213.87,4.2066],[213.84,115.46],[213.83,65.4506],[213.82,353.44]],[[213.95,7.68],[213.96,4.2052],[214.01,65.3983],[214.03,65.3908],[218.2,82.40724841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672337060,[[213.88,7.42],[213.87,4.2066],[213.84,115.46],[213.83,65.4506],[213.82,353.44]],[[213.95,7.68],[213.96,4.2052],[214.01,111.6383],[214.03,65.3908],[214.08,70.52645302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672337357,[[213.86,7.42],[213.82,353.44],[213.79,69.39769594],[213.76,71.07587333],[213.75,8.418]],[[213.95,7.68],[214.01,111.6383],[214.03,65.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672337358,[[213.86,7.42],[213.82,353.44],[213.79,69.39769594],[213.76,71.07587333],[213.75,8.418]],[[213.95,7.68],[213.97,65.4096],[213.99,65.4035],[214.01,111.6383],[214.03,65.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672337562,[[213.86,7.42],[213.82,353.44],[213.8,115.48],[213.79,69.39769594],[213.76,71.07587333]],[[213.95,7.68],[213.97,65.4096],[213.99,65.4035],[214.01,111.6383],[214.03,65.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672338061,[[213.86,7.42],[213.82,353.44],[213.81,65.4559],[213.8,119.41449594],[213.79,65.4632]],[[213.95,11.8854],[213.99,65.4035],[214.01,111.6383],[214.03,65.3908],[214.06,65.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672338466,[[213.86,7.42],[213.82,353.44],[213.81,69.39039594],[213.8,115.48],[213.79,65.4632]],[[213.95,11.8854],[213.99,65.4035],[214.01,111.6383],[214.03,65.3908],[214.06,65.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672339154,[[213.86,7.42],[213.82,353.44],[213.81,69.39039594],[213.8,115.48],[213.79,65.4632]],[[213.95,11.8854],[213.99,65.4035],[214.01,65.3983],[214.02,36.69210091],[214.03,65.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672339361,[[213.86,7.42],[213.82,353.44],[213.81,69.39039594],[213.8,115.48],[213.79,65.4632]],[[213.95,11.8854],[213.99,65.4035],[214.0,87.5],[214.01,65.3983],[214.02,36.69210091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672339960,[[213.87,4.2066],[213.86,7.42],[213.82,353.44],[213.81,69.39039594],[213.8,115.48]],[[213.95,11.8854],[213.99,65.4035],[214.0,87.5],[214.01,65.3983],[214.02,36.69210091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672340262,[[213.87,4.2066],[213.86,7.42],[213.82,353.44],[213.81,69.39039594],[213.8,115.48]],[[213.95,11.8854],[213.99,65.4035],[214.0,115.48],[214.01,65.3983],[214.02,36.69210091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672341064,[[213.88,4.2064],[213.86,7.42],[213.83,65.4503],[213.82,353.44],[213.81,69.39039594]],[[213.95,11.8854],[213.99,65.4035],[214.0,115.48],[214.01,65.3983],[214.02,36.69210091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672341355,[[213.87,7.42],[213.86,65.442],[213.84,65.4466],[213.82,357.37449594],[213.81,65.4559]],[[213.97,4.2048],[213.99,7.68],[214.02,115.48],[214.08,70.52615302],[214.1,79.05815917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672341562,[[213.87,7.42],[213.86,65.442],[213.84,65.4466],[213.82,357.37449594],[213.81,65.4559]],[[213.97,4.2048],[213.99,7.68],[214.02,115.48],[214.06,65.72297901],[214.08,70.52615302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672342762,[[213.9,4.206],[213.87,7.42],[213.86,65.442],[213.84,65.4466],[213.82,357.37449594]],[[213.97,4.2048],[214.02,115.48],[214.06,65.72297901],[214.08,70.52615302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672342763,[[213.9,4.206],[213.87,7.42],[213.86,65.442],[213.84,65.4466],[213.82,357.37449594]],[[213.97,11.8848],[214.02,115.48],[214.04,37.88808819],[214.06,65.72297901],[214.08,70.52615302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672342958,[[213.9,4.206],[213.87,7.42],[213.84,65.4466],[213.82,357.37449594],[213.77,65.4687]],[[213.97,11.8848],[214.01,65.397],[214.02,115.48],[214.04,37.88808819],[214.06,65.72297901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672343159,[[213.87,7.42],[213.84,65.4466],[213.82,353.44],[213.81,69.39039594],[213.79,65.4632]],[[213.95,7.68],[213.96,4.2051],[214.01,65.397],[214.02,115.48],[214.04,37.88808819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672343361,[[213.87,7.42],[213.82,468.92],[213.81,65.4559],[213.8,3.93449594],[213.79,65.4632]],[[213.95,7.68],[213.99,65.4029],[214.01,65.397],[214.02,115.48],[214.04,37.88808819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672343656,[[213.86,4.2069],[213.83,7.42],[213.82,353.44],[213.81,65.4559],[213.79,69.39769594]],[[213.95,7.68],[213.99,65.4029],[214.01,65.397],[214.02,115.48],[214.04,37.88808819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672343956,[[213.86,4.2069],[213.83,7.42],[213.82,468.92],[213.81,65.4559],[213.79,69.39769594]],[[213.95,7.68],[213.99,65.4029],[214.01,65.397],[214.02,115.48],[214.04,37.88808819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672344154,[[213.86,4.2069],[213.83,7.42],[213.82,468.92],[213.81,65.4559],[213.8,3.93449594]],[[213.95,7.68],[213.99,65.4029],[214.01,65.397],[214.02,115.48],[214.04,37.88808819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672344863,[[213.86,4.2069],[213.83,7.42],[213.82,115.48],[213.81,65.4559],[213.8,3.93449594]],[[213.95,7.68],[213.99,65.4029],[214.01,65.397],[214.02,115.48],[214.04,37.88808819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672345662,[[213.86,4.2069],[213.83,7.42],[213.82,115.48],[213.81,65.4559],[213.8,3.93449594]],[[213.92,7.68],[213.93,4.2057],[213.99,65.4029],[214.01,65.397],[214.02,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672345963,[[213.86,4.2069],[213.83,7.42],[213.82,115.48],[213.81,65.4559],[213.79,69.39769594]],[[213.92,7.68],[213.93,4.2057],[213.99,65.4029],[214.01,65.397],[214.02,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672346960,[[213.86,4.2069],[213.83,7.42],[213.82,115.48],[213.81,65.4559],[213.8,3.93449594]],[[213.92,7.68],[213.93,4.2057],[213.99,65.4029],[214.01,65.397],[214.02,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672347664,[[213.86,4.2069],[213.83,7.42],[213.81,180.9359],[213.8,3.93449594],[41.901,86.06930956]],[[213.92,7.68],[213.93,4.2057],[213.99,65.4029],[214.01,65.397],[214.02,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672347962,[[213.86,4.2069],[213.85,7.42],[213.81,180.9359],[213.8,3.93449594],[213.78,5.26041813]],[[213.92,7.68],[213.93,4.2057],[213.99,65.4029],[214.01,65.397],[214.02,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672348164,[[213.86,4.2069],[213.85,7.42],[213.81,184.87039594],[213.78,5.26041813],[213.7,10.52083626]],[[213.92,7.68],[213.93,4.2057],[213.99,65.4029],[214.01,65.397],[214.02,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672348465,[[213.86,4.2069],[213.85,7.42],[213.81,180.9359],[213.8,3.93449594],[213.77,70.72911813]],[[213.92,7.68],[213.93,4.2057],[213.99,65.4029],[214.01,65.397],[214.02,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672350364,[[213.86,4.2069],[213.85,7.42],[213.81,180.9359],[213.8,3.93449594],[213.78,5.26041813]],[[213.92,7.68],[213.93,4.2057],[213.98,37.44],[213.99,65.4029],[214.01,65.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672351267,[[213.87,4.2066],[213.81,184.87039594],[213.78,5.26041813],[213.7,10.52083626],[213.59,18.41146345]],[[213.93,4.2057],[213.98,37.44],[213.99,65.4029],[214.01,65.397],[214.04,43.03854121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672351464,[[213.87,4.2066],[213.85,7.42],[213.81,184.87039594],[213.78,5.26041813],[213.7,10.52083626]],[[213.93,11.8857],[213.98,37.44],[213.99,65.4029],[214.01,65.397],[214.04,43.03854121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672351766,[[213.87,4.2066],[213.85,7.42],[213.81,184.87039594],[213.78,5.26041813],[213.7,10.52083626]],[[213.93,11.8857],[213.99,65.4029],[214.01,65.397],[214.04,43.03854121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672351961,[[213.87,4.2066],[213.85,7.42],[213.81,184.87039594],[213.78,5.26041813],[213.7,10.52083626]],[[213.93,11.8857],[213.98,99.58],[213.99,65.4029],[214.01,65.397],[214.04,43.03854121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672352360,[[213.85,72.8644],[213.83,65.4495],[213.81,184.87039594],[213.79,79.14001813],[213.76,8.23458239]],[[213.93,7.68],[214.01,65.397],[214.04,37.88808819],[214.05,13.55705302],[214.08,65.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672352557,[[213.86,7.42],[213.85,65.4444],[213.84,3.93449594],[213.83,65.4495],[213.81,186.19631813]],[[214.02,7.68],[214.04,37.88808819],[214.05,8.4066],[214.07,5.15045302],[214.08,65.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672352756,[[213.86,7.42],[213.85,65.4444],[213.84,3.93449594],[213.83,65.4495],[213.81,186.19631813]],[[214.02,31.16],[214.04,37.88808819],[214.05,8.4066],[214.07,5.15045302],[214.08,65.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672353164,[[213.92,4.2056],[213.85,65.4444],[213.84,3.93449594],[213.83,65.4495],[213.81,186.19631813]],[[213.98,4.2047],[214.02,23.48],[214.04,37.88808819],[214.05,8.4066],[214.07,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672353365,[[213.84,7.6],[213.83,69.38399594],[213.81,65.4559],[213.8,5.26041813],[213.76,65.8162552]],[[214.01,65.397],[214.02,23.48],[214.04,37.88808819],[214.05,8.4066],[214.06,114.98312474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672353564,[[213.84,7.6],[213.83,95.62399594],[213.81,65.4559],[213.8,5.26041813],[213.76,65.8162552]],[[214.0,7.78],[214.01,65.397],[214.02,23.48],[214.04,37.88808819],[214.05,8.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672353865,[[213.88,4.2065],[213.84,7.6],[213.83,141.58399594],[213.81,65.4559],[213.8,5.26041813]],[[214.01,65.397],[214.02,23.48],[214.04,37.88808819],[214.05,8.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672353866,[[213.88,4.2065],[213.84,7.6],[213.83,141.58399594],[213.81,65.4559],[213.8,5.26041813]],[[213.94,7.78],[213.99,65.403],[214.01,65.397],[214.02,23.48],[214.04,37.88808819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672354767,[[213.88,4.2065],[213.84,7.6],[213.83,141.58399594],[213.81,65.4559],[213.8,5.26041813]],[[213.94,11.9855],[213.99,65.403],[214.01,65.397],[214.02,23.48],[214.04,37.88808819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672355270,[[213.88,4.2065],[213.84,11.53449594],[213.83,137.6495],[213.81,70.71631813],[28.598,90.95961124]],[[213.94,11.9855],[213.99,65.403],[214.01,65.397],[214.02,23.48],[214.04,37.88808819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672355467,[[213.86,4.2069],[213.84,7.6],[213.83,76.13449594],[213.81,65.4559],[213.8,5.26041813]],[[213.94,11.9855],[213.99,65.403],[214.01,65.397],[214.02,23.48],[214.04,43.03854121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672355670,[[213.86,4.2069],[213.84,7.6],[213.83,72.2],[213.82,3.93449594],[213.81,65.4559]],[[213.92,7.78],[213.93,4.2057],[213.99,65.403],[214.01,65.397],[214.02,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672356266,[[213.86,4.2069],[213.84,7.6],[213.83,76.13449594],[213.81,65.4559],[213.72,206.97073626]],[[213.92,7.78],[213.93,4.2057],[213.99,65.403],[214.01,65.397],[214.02,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672356461,[[213.84,11.8073],[213.82,3.93449594],[213.79,186.20361813],[213.76,73.70688239],[213.74,73.8966]],[[213.92,7.78],[213.97,65.4092],[213.99,65.403],[214.01,78.95575302],[214.02,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672356666,[[213.84,7.6],[213.81,3.93449594],[213.79,180.9432],[213.78,5.26041813],[213.76,65.8162552]],[[213.92,7.78],[213.97,65.4092],[213.99,65.403],[214.01,78.95575302],[214.02,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672356864,[[213.84,7.6],[213.81,3.93449594],[213.79,186.20361813],[213.76,73.70688239],[213.59,18.41146345]],[[213.92,7.78],[213.97,65.4092],[213.99,65.403],[214.01,73.8053],[214.02,28.63045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672357272,[[213.84,7.6],[213.82,3.93449594],[213.79,186.20361813],[213.76,73.70688239],[213.59,18.41146345]],[[213.92,7.78],[213.97,65.4092],[213.99,65.403],[214.01,78.95575302],[214.02,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672357773,[[213.85,4.207],[213.84,7.6],[213.82,3.93449594],[213.79,186.20361813],[213.76,73.70688239]],[[213.91,4.2061],[213.92,7.78],[213.97,65.4092],[213.99,65.403],[214.01,78.95575302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672358273,[[213.85,4.207],[213.84,7.6],[213.81,3.93449594],[213.79,180.9432],[213.78,5.26041813]],[[213.91,4.2061],[213.92,7.78],[213.97,65.4092],[213.99,65.403],[214.01,78.95575302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672362376,[[213.85,4.207],[213.84,7.6],[213.81,3.93449594],[213.79,180.9432],[213.78,5.26041813]],[[213.9,7.78],[213.91,4.2061],[213.97,65.4092],[213.99,65.403],[214.01,78.95575302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672362570,[[213.85,4.207],[213.83,7.6],[213.81,3.93449594],[213.79,180.9432],[213.78,5.26041813]],[[213.91,11.9861],[213.97,65.4092],[213.99,65.403],[214.01,78.95575302],[214.09,363.70090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672362874,[[213.83,7.6],[213.79,180.9432]],[[213.91,11.9861],[213.97,65.4092],[213.99,65.403],[214.01,78.95575302],[214.09,363.70090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672362875,[[213.83,11.8075],[213.79,3.93449594],[213.76,186.55667333],[213.73,361.33062719],[213.72,65.4841]],[[213.94,65.4182],[213.95,65.4164],[213.99,70.55345302],[214.01,73.8053],[214.02,31.20567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672363073,[[213.83,11.8075],[213.78,3.93449594],[213.76,186.55667333],[213.73,361.33062719],[213.72,65.4841]],[[213.94,65.4182],[213.95,65.4164],[213.99,70.55345302],[214.01,73.8053],[214.02,31.20567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672363279,[[213.83,7.6],[213.81,4.2079],[213.79,3.93449594],[213.76,186.55667333],[213.73,361.33062719]],[[213.89,4.2065],[213.94,65.4182],[213.95,65.4164],[213.99,70.55345302],[214.01,73.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672363776,[[213.83,7.6],[213.82,4.2076],[213.79,3.93449594],[213.76,186.55667333],[213.73,361.33062719]],[[213.89,4.2065],[213.94,65.4182],[213.95,65.4164],[213.99,70.55345302],[214.01,73.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672364181,[[213.83,7.6],[213.82,4.2076],[213.78,3.93449594],[213.76,186.55667333],[213.73,361.33062719]],[[213.89,11.9865],[213.94,65.4182],[213.95,65.4164],[213.99,70.55345302],[214.01,73.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672364476,[[213.83,7.6],[213.82,4.2076],[213.79,3.93449594],[213.76,186.55667333],[213.73,361.33062719]],[[213.89,11.9865],[213.94,65.4182],[213.95,65.4164],[213.99,70.55345302],[214.01,73.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672364674,[[213.83,7.6],[213.8,65.4547],[213.79,3.93449594],[213.78,65.4625],[213.76,186.55667333]],[[213.98,7.78],[213.99,70.55345302],[214.01,73.8053],[214.02,361.24567953],[214.03,65.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672364879,[[213.83,7.6],[213.82,69.38119594],[213.8,65.4547],[213.79,5.26041813],[213.78,73.8785]],[[213.98,7.78],[214.01,65.397],[214.02,358.67045302],[214.03,65.3875],[214.05,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672365072,[[213.83,7.6],[213.82,69.38119594],[213.8,65.4547],[213.79,5.26041813],[213.78,73.8785]],[[213.98,7.78],[213.99,115.48],[214.01,65.397],[214.02,358.67045302],[214.03,65.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672365575,[[213.9,4.2057],[213.89,7.6],[213.84,69.37439594],[213.82,65.4467],[213.81,5.26041813]],[[213.97,4.2044],[213.98,7.78],[214.02,353.52],[214.03,70.53795302],[214.06,60.58155125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672365774,[[213.89,7.6],[213.88,69.36259594],[213.86,65.433],[213.85,5.26041813],[213.84,69.37439594]],[[213.98,7.78],[214.02,353.52],[214.06,60.58155125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672365775,[[213.89,7.6],[213.88,69.36259594],[213.86,65.433],[213.85,5.26041813],[213.84,168.8599]],[[213.98,7.78],[214.02,353.52],[214.06,44.45057172],[214.07,5.15045302],[214.1,87.40988861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672365970,[[213.91,65.4195],[213.89,3.93449594],[213.88,65.4281],[213.86,70.69341813],[213.84,176.75052719]],[[214.02,361.3],[214.04,4.203],[214.06,44.45057172],[214.09,5.15045302],[214.1,79.68420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672366174,[[213.92,7.6],[213.91,65.4195],[213.9,3.93449594],[213.88,65.4281],[213.87,5.26041813]],[[214.02,361.3],[214.04,4.203],[214.06,44.45057172],[214.1,79.68420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672366175,[[213.92,7.6],[213.91,65.4195],[213.9,3.93449594],[213.88,65.4281],[213.87,5.26041813]],[[214.02,7.78],[214.04,4.203],[214.06,44.45057172],[214.1,84.8346621],[214.11,9.21670264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672366376,[[213.92,7.6],[213.91,69.35399594],[213.88,70.68851813],[213.8,10.52083626],[213.69,18.41146345]],[[214.02,7.78],[214.04,4.203],[214.06,159.93057172],[214.1,84.8346621],[214.11,9.21670264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672366577,[[213.92,7.6],[213.91,69.35399594],[213.88,70.68851813],[213.8,10.52083626],[213.69,18.41146345]],[[214.02,7.78],[214.04,4.203],[214.06,159.93057172],[214.08,103.41391389],[214.1,84.8346621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672366880,[[213.96,4.2044],[213.95,7.6],[213.92,3.93449594],[213.91,65.4195],[213.89,5.26041813]],[[214.02,7.78],[214.04,4.203],[214.06,44.45057172],[214.07,115.48],[214.1,79.68420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672367075,[[213.95,7.6],[213.92,3.93449594],[213.91,65.4195],[213.89,5.26041813],[213.76,13.49500052]],[[214.02,7.78],[214.04,4.203],[214.06,44.45057172],[214.07,115.48],[214.08,65.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672367381,[[213.95,7.6],[213.94,4.2048],[213.91,3.93449594],[213.88,70.68851813],[213.81,65.4481]],[[214.02,7.78],[214.03,4.2034],[214.06,44.45057172],[214.07,115.48],[214.08,65.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672367672,[[213.95,7.6],[213.94,4.2048],[213.92,3.93449594],[213.89,5.26041813],[213.88,65.4281]],[[214.02,7.78],[214.03,4.2034],[214.06,44.45057172],[214.07,115.48],[214.08,65.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672367873,[[213.95,7.6],[213.94,4.2048],[213.92,3.93449594],[213.9,65.4228],[213.89,5.26041813]],[[214.02,7.78],[214.03,4.2034],[214.06,44.45057172],[214.07,115.48],[214.08,65.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672368278,[[213.95,11.8046],[213.92,3.93449594],[213.9,65.4228],[213.89,5.26041813],[39.24,87.0473699]],[[214.02,7.78],[214.05,4.2028],[214.06,44.45057172],[214.07,115.48],[214.08,65.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672368674,[[213.95,11.8046],[213.92,3.93449594],[213.9,65.4228],[213.89,5.26041813],[213.45,42.08334504]],[[214.02,7.78],[214.05,4.2028],[214.06,44.45057172],[214.07,115.48],[214.08,65.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672368979,[[213.96,4.2044],[213.95,7.6],[213.92,69.35109594],[213.9,65.4228],[213.89,5.26041813]],[[214.02,7.78],[214.05,4.2028],[214.06,44.45057172],[214.07,115.48],[214.17,65.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672369179,[[213.96,4.2044],[213.95,7.6],[213.92,69.35109594],[213.9,65.4228],[213.89,5.26041813]],[[214.02,7.78],[214.05,4.2028],[214.06,44.45057172],[214.07,115.48],[214.14,426.59827953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672369876,[[213.95,7.6],[213.94,69.34559594],[213.92,180.8766],[213.91,5.26041813],[213.9,65.4228]],[[214.07,7.78],[214.08,4.2024],[214.1,14.32130908],[214.11,0.81330264],[214.13,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672370076,[[213.95,7.6],[213.94,69.34559594],[213.92,180.8766],[213.91,5.26041813],[213.9,65.4228]],[[214.07,7.78],[214.08,4.2024],[214.1,14.32130908],[214.11,0.81330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672370077,[[213.95,7.6],[213.94,69.34559594],[213.92,180.8766],[213.91,5.26041813],[213.9,65.4228]],[[214.07,7.78],[214.08,4.2024],[214.1,65.54130908],[214.11,0.81330264],[214.14,424.02305302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672370783,[[213.98,4.204],[213.94,69.34559594],[213.92,180.8766],[213.91,5.26041813],[213.9,65.4228]],[[214.07,7.78],[214.08,4.2024],[214.1,65.54130908],[214.11,0.81330264],[214.14,424.02305302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672370979,[[213.98,11.804],[213.94,69.34559594],[213.92,180.8766],[213.91,5.26041813],[213.9,65.4228]],[[214.07,7.78],[214.08,4.2024],[214.1,65.54130908],[214.11,0.81330264],[214.14,424.02305302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672371174,[[213.98,11.804],[213.94,69.34559594],[213.92,180.8766],[213.91,5.26041813],[213.9,65.4228]],[[214.07,11.9826],[214.1,65.54130908],[214.11,0.81330264],[214.14,424.02305302],[214.16,8.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672372084,[[213.98,11.804],[213.94,65.4111],[213.93,3.93449594],[213.92,180.8766],[213.91,5.26041813]],[[214.07,11.9826],[214.1,65.54130908],[214.11,0.81330264],[214.14,424.02305302],[214.16,8.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672373081,[[213.98,11.804],[213.94,65.4111],[213.93,3.93449594],[213.92,180.8766],[213.9,70.68321813]],[[214.07,11.9826],[214.1,65.54130908],[214.11,0.81330264],[214.14,424.02305302],[214.16,8.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672373482,[[213.98,7.6],[213.96,4.2046],[213.93,3.93449594],[213.92,180.8766],[213.9,70.68321813]],[[214.05,4.2028],[214.07,7.78],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672373782,[[213.98,7.6],[213.96,4.2046],[213.93,3.93449594],[213.92,180.8766],[213.9,70.68321813]],[[214.04,7.8],[214.05,4.2028],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672374284,[[213.98,7.6],[213.97,4.2042],[213.93,3.93449594],[213.92,180.8766],[213.9,70.68321813]],[[214.04,7.8],[214.05,4.2028],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672375580,[[213.98,7.6],[213.95,4.2048],[213.93,3.93449594],[213.92,65.4166],[213.9,70.68321813]],[[214.04,7.8],[214.05,4.2028],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672375785,[[213.96,7.11],[213.95,4.2048],[213.92,184.79109594],[213.9,65.4228],[213.89,5.26041813]],[[214.04,12.0032],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771],[214.17,73.06817953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672375982,[[213.96,7.11],[213.93,3.93449594],[213.92,180.8566],[213.9,70.68321813],[213.82,206.86253626]],[[214.04,7.8],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771],[214.17,65.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672376177,[[213.96,7.11],[213.92,184.79109594],[213.9,70.68321813],[213.82,196.3417],[213.81,10.52083626]],[[214.04,7.8],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771],[214.17,65.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672376373,[[213.97,4.2043],[213.96,7.11],[213.93,3.93449594],[213.92,180.8566],[213.9,70.68321813]],[[214.04,7.8],[214.07,4.2026],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672376584,[[213.97,4.2043],[213.96,7.11],[213.92,184.79109594],[213.9,70.68321813],[213.82,196.3417]],[[214.04,7.8],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771],[214.15,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672376882,[[213.97,4.2043],[213.96,7.11],[213.93,3.93449594],[213.92,180.8566],[213.9,70.68321813]],[[214.04,7.8],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672376883,[[213.97,4.2043],[213.96,7.11],[213.93,3.93449594],[213.92,180.8566],[213.9,70.68321813]],[[214.04,7.8],[214.06,4.2027],[214.1,130.90460908],[214.11,0.81330264],[214.12,102.00488771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672377282,[[213.97,4.2043],[213.96,7.11],[213.93,3.93449594],[213.92,180.8566],[213.9,70.68321813]],[[214.04,7.8],[214.1,79.68460908],[214.11,0.81330264],[214.12,102.00488771],[214.19,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672377477,[[213.97,4.2043],[213.96,7.11],[213.93,3.93449594],[213.92,180.8566],[213.9,70.68321813]],[[214.04,12.0032],[214.1,138.52460908],[214.11,0.81330264],[214.12,102.00488771],[214.19,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672377678,[[213.96,7.11],[213.94,4.2048],[213.92,3.93449594],[213.9,65.4228],[213.89,5.26041813]],[[214.04,7.8],[214.08,65.37],[214.1,138.52460908],[214.11,0.81330264],[214.12,102.00488771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672377877,[[213.96,7.11],[213.92,184.79139594],[213.9,65.4228],[213.89,5.26041813],[213.87,7.89062719]],[[214.04,7.8],[214.1,138.52460908],[214.11,0.81330264],[214.12,102.00488771],[214.17,65.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672378378,[[213.96,7.11],[213.92,184.79139594],[213.9,65.4228],[213.89,5.26041813],[213.86,16.30342719]],[[214.04,7.8],[214.1,138.52460908],[214.11,0.81330264],[214.12,102.00488771],[214.16,13.55185302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672378884,[[213.97,4.2043],[213.96,7.11],[213.92,184.79139594],[213.9,65.4228],[213.89,5.26041813]],[[214.04,12.003],[214.1,138.52460908],[214.11,0.81330264],[214.12,102.00488771],[214.16,13.55185302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672380186,[[213.96,7.11],[213.95,4.2048],[213.92,119.37449594],[213.9,65.4228],[213.89,5.26041813]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.1,138.52460908],[214.11,0.81330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672380486,[[213.96,7.11],[213.92,119.37449594],[213.9,65.4228],[213.89,5.26041813],[44.562,85.09124923]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.1,138.52460908],[214.11,0.81330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672380885,[[213.96,7.11],[213.92,119.37449594],[213.9,65.4228],[213.89,5.26041813],[213.87,7.89062719]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.1,138.52460908],[214.11,0.81330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672381088,[[213.96,7.11],[213.92,119.37449594],[213.9,65.4228],[213.89,5.26041813],[213.86,16.30342719]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.1,138.52460908],[214.11,0.81330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672381789,[[213.96,11.3145],[213.92,119.37449594],[213.9,65.4228],[213.89,5.26041813],[213.86,16.30342719]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.1,138.52460908],[214.11,0.81330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672383183,[[213.96,11.3145],[213.92,119.37449594],[213.9,65.4228],[213.89,5.26041813],[213.86,16.30342719]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.1,79.68460908],[214.11,0.81330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672383391,[[213.96,11.3145],[213.92,119.37449594],[213.9,65.4228],[213.89,5.26041813],[213.86,16.30342719]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.09,110.26],[214.1,79.68460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672383590,[[213.96,11.3145],[213.92,115.44],[213.91,3.93449594],[213.9,65.4228],[213.89,5.26041813]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.09,115.42],[214.1,79.68460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672384390,[[213.96,11.3145],[213.92,115.44],[213.91,3.93449594],[213.9,65.4228],[213.88,70.68851813]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.09,115.42],[214.1,79.68460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672384889,[[213.96,7.11],[213.93,4.205],[213.92,115.44],[213.91,3.93449594],[213.9,65.4228]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.09,115.42],[214.1,79.68460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672385385,[[213.96,7.11],[213.94,4.2048],[213.92,115.44],[213.91,3.93449594],[213.9,65.4228]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.09,115.42],[214.1,79.68460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672385585,[[213.96,7.11],[213.94,4.2048],[213.92,119.37449594],[213.9,65.4228],[213.89,5.26041813]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.09,115.42],[214.1,79.68460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672385889,[[213.96,7.11],[213.92,119.37449594],[213.9,65.4228],[213.89,5.26041813],[213.75,13.15104532]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.09,115.42],[214.1,79.68460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672386291,[[213.96,7.11],[213.92,115.44],[213.91,3.93449594],[213.9,65.4228],[213.89,5.26041813]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.09,115.42],[214.1,79.68460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672386680,[[213.96,7.11],[213.95,4.2046],[213.92,115.44],[213.91,3.93449594],[213.9,65.4228]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.09,115.42],[214.1,79.68460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672387885,[[213.96,7.11],[213.95,4.2046],[213.92,115.44],[213.91,3.93449594],[213.9,65.4228]],[[214.03,4.2034],[214.04,7.8],[214.08,65.3714],[214.09,115.4],[214.1,79.68460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672389690,[[213.96,11.3144],[213.92,115.44],[213.91,3.93449594],[213.9,65.4228],[47.222,84.11318889]],[[214.04,7.8],[214.05,4.2028],[214.09,115.4],[214.1,79.68460908],[214.17,65.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672389891,[[213.97,7.16],[213.96,4.2044],[213.92,119.37449594],[213.9,65.4228],[213.89,5.26041813]],[[214.04,7.8],[214.05,4.2028],[214.1,192.30460908],[214.17,70.49095302],[214.2,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672390188,[[214.01,4.2034],[213.97,7.16],[213.96,65.403],[213.94,69.34289594],[213.92,180.8551]],[[214.08,4.2023],[214.1,21.52130908],[214.14,483.8326],[214.17,73.7414],[214.2,70.48355302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672390390,[[214.02,7.16],[214.01,4.2034],[213.96,65.403],[213.94,69.34289594],[213.92,180.8551]],[[214.08,4.2023],[214.1,21.52130908],[214.14,483.8326],[214.17,73.7414],[214.2,70.48355302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672390989,[[214.02,7.16],[214.01,4.2034],[213.96,65.403],[213.95,3.93449594],[213.94,65.4084]],[[214.08,4.2023],[214.1,21.52130908],[214.14,418.8726],[214.17,73.7414],[214.2,65.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672391189,[[214.02,7.16],[214.01,4.2034],[213.96,65.403],[213.95,3.93449594],[213.94,65.4084]],[[214.08,4.2023],[214.1,21.52130908],[214.14,534.2726],[214.17,73.7414],[214.2,65.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672391694,[[214.02,7.16],[214.01,4.2034],[213.96,65.403],[213.95,3.93449594],[213.94,65.4084]],[[214.08,4.2023],[214.1,21.52130908],[214.14,534.2726],[214.16,37.89667687],[214.17,73.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672392595,[[214.02,7.16],[213.98,4.2039],[213.95,3.93449594],[213.94,65.4084],[213.86,65.4318]],[[214.07,11.4025],[214.1,14.32130908],[214.12,65.3568],[214.14,534.2726],[214.16,37.89667687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672392895,[[213.94,69.34289594],[213.9,73.8339],[213.89,7.89062719],[213.86,65.4318],[213.83,10.52083626]],[[214.06,7.2],[214.07,4.2025],[214.12,65.3568],[214.14,534.2726],[214.16,37.89667687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672393193,[[214.01,7.16],[214.0,4.2036],[213.94,69.34289594],[213.9,73.8339],[213.89,7.89062719]],[[214.06,7.2],[214.07,4.2025],[214.12,65.3568],[214.14,534.2726],[214.16,37.89667687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672393587,[[214.0,4.2036],[213.94,69.34289594],[213.9,73.8339],[213.89,7.89062719],[212.72,78.90627195]],[[214.06,7.2],[214.07,4.2025],[214.12,65.3568],[214.14,534.2726],[214.16,37.89667687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672393788,[[214.0,4.2036],[213.95,3.93449594],[213.94,65.4084],[213.9,81.72452719],[213.84,10.52083626]],[[214.06,7.2],[214.07,4.2025],[214.12,65.3568],[214.14,534.2726],[214.16,37.89667687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672394187,[[214.01,7.16],[214.0,4.2036],[213.95,3.93449594],[213.94,65.4084],[213.9,73.8339]],[[214.06,7.2],[214.07,4.2025],[214.12,65.3568],[214.14,534.2726],[214.16,37.89667687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672394384,[[213.94,3.93449594],[213.91,5.26041813],[213.9,73.8339],[213.85,65.4372],[213.83,75.96333626]],[[214.06,7.2],[214.1,79.12715395],[214.12,65.3568],[214.13,8.4025],[214.14,534.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672394588,[[213.95,7.16],[213.93,42.82],[213.92,3.93449594],[213.9,70.68321813],[213.87,7.89062719]],[[214.06,7.2],[214.1,79.12715395],[214.12,65.3568],[214.13,8.4025],[214.14,534.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672395091,[[213.95,7.16],[213.93,46.75449594],[213.92,65.4151],[213.91,5.26041813],[213.9,65.4228]],[[214.06,7.2],[214.1,13.76475395],[214.12,65.3568],[214.13,8.4025],[214.14,534.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672395395,[[213.97,11.3643],[213.93,3.93449594],[213.92,65.4151],[213.91,5.26041813],[213.9,65.4228]],[[214.04,4.203],[214.06,7.2],[214.1,79.12795395],[214.12,65.3559],[214.14,418.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672395592,[[213.97,11.3643],[213.95,115.38],[213.92,69.34959594],[213.9,70.68321813],[213.88,353.36]],[[214.04,4.203],[214.06,7.2],[214.1,79.12795395],[214.12,65.3559],[214.14,418.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672396797,[[213.97,11.3643],[213.95,115.38],[213.92,69.34959594],[213.9,70.68321813],[213.88,353.36]],[[214.04,4.203],[214.06,7.2],[214.1,79.12795395],[214.12,65.3559],[214.14,427.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672397298,[[213.97,11.3643],[213.95,115.38],[213.93,3.93449594],[213.92,65.4151],[213.9,70.68321813]],[[214.04,4.203],[214.06,7.2],[214.1,79.12795395],[214.12,65.3559],[214.14,427.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672397697,[[213.97,7.16],[213.95,115.38],[213.93,3.93449594],[213.92,65.4151],[213.9,70.68321813]],[[214.06,11.4026],[214.1,13.76475395],[214.12,65.3559],[214.14,427.2749],[214.19,70.48525302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672397900,[[213.97,7.16],[213.96,65.4032],[213.95,119.31449594],[213.94,65.4093],[213.92,70.67551813]],[[214.09,7.2],[214.1,13.76475395],[214.14,418.8726],[214.16,37.89667687],[214.19,73.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672398101,[[213.97,7.16],[213.96,65.4032],[213.95,119.31449594],[213.94,65.4093],[213.92,70.67551813]],[[214.09,7.2],[214.13,61.24],[214.14,418.8726],[214.16,37.89667687],[214.19,73.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672399000,[[214.01,7.16],[213.96,65.4032],[213.95,119.31449594],[213.94,65.4093],[213.93,8.4101]],[[214.09,7.2],[214.1,13.83210331],[214.14,467.4726],[214.19,73.735],[214.21,608.47905302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672399201,[[214.01,7.16],[213.98,65.3974],[213.96,69.33769594],[213.95,115.38],[213.94,65.4093]],[[214.09,7.2],[214.1,13.83210331],[214.14,402.12],[214.19,73.735],[214.21,603.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672399402,[[214.01,7.16],[213.98,65.3974],[213.97,3.93449594],[213.96,65.4032],[213.95,115.38]],[[214.09,7.2],[214.1,13.83210331],[214.14,402.12],[214.19,73.735],[214.21,65.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672400201,[[214.01,7.16],[213.98,65.3974],[213.97,3.93449594],[213.96,65.4032],[213.95,115.38]],[[214.09,7.2],[214.14,353.52],[214.19,73.735],[214.21,65.3286],[214.23,65.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672400397,[[214.01,7.16],[213.98,65.3974],[213.97,3.93449594],[213.96,65.4032],[213.95,115.38]],[[214.09,7.2],[214.14,353.52],[214.16,115.36],[214.19,73.735],[214.21,65.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672400808,[[214.03,11.363],[213.98,65.3974],[213.97,3.93449594],[213.96,65.4032],[213.95,115.38]],[[214.09,7.2],[214.1,4.2018],[214.14,353.52],[214.16,115.36],[214.19,73.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672401694,[[214.03,11.363],[213.98,65.3974],[213.97,3.93449594],[213.96,65.4032],[213.95,115.38]],[[214.09,7.2],[214.1,4.2018],[214.14,353.52],[214.16,115.36],[214.18,36.72822933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672402205,[[214.03,11.363],[213.98,69.33189594],[213.96,65.4032],[213.95,120.64041813],[213.94,65.4093]],[[214.09,7.2],[214.1,4.2018],[214.14,353.52],[214.16,115.36],[214.18,36.72822933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672403709,[[214.05,7.16],[214.04,4.2028],[213.98,69.33189594],[213.96,65.4032],[213.95,120.64041813]],[[214.11,14.26639427],[214.12,4.2014],[214.13,7.2],[214.14,353.52],[214.16,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672403905,[[214.05,7.16],[214.04,4.2028],[213.98,69.33189594],[213.96,65.4032],[213.95,120.64041813]],[[214.13,7.2],[214.14,353.52],[214.16,115.36],[214.33,209.9198],[214.82,51.50453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672404103,[[213.99,7.16],[213.98,69.33189594],[213.96,65.4032],[213.95,120.64041813],[41.901,86.06930956]],[[214.13,7.2],[214.14,353.52],[214.15,65.3466],[214.16,115.36],[214.33,209.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672404300,[[213.99,65.3943],[213.98,69.33189594],[213.95,120.64041813],[213.64,26.30209065],[212.29,1817.96]],[[214.14,353.52],[214.23,5.15045302],[214.24,124.0],[214.25,79.3581],[214.26,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672404603,[[214.02,7.16],[214.01,65.3877],[213.99,69.32879594],[213.98,65.3974],[213.97,8.4084]],[[214.13,7.2],[214.19,65.3348],[214.24,137.54865302],[214.25,65.3181],[214.26,65.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672404812,[[214.01,65.3877],[213.99,69.32879594],[213.98,65.3974],[213.97,8.4084]],[[214.13,7.2],[214.19,65.3348],[214.24,137.54865302],[214.25,65.3181],[214.26,65.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672404813,[[214.04,7.16],[214.03,180.7221],[214.01,69.32219594],[213.99,65.3943],[213.98,70.65781813]],[[214.2,7.2],[214.24,132.3982],[214.25,65.3181],[214.26,70.46365302],[214.27,354.49563661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672405002,[[214.04,7.16],[214.03,180.7221],[214.01,69.32219594],[213.99,65.3943],[213.98,70.65781813]],[[214.18,7.2],[214.19,0.81306512],[214.2,92.4],[214.21,79.18095329],[214.24,132.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672405204,[[214.09,7.16],[214.03,180.7221],[214.01,69.32219594],[213.99,65.3943],[213.98,70.65781813]],[[214.18,11.4002],[214.19,0.81306512],[214.21,13.85235329],[214.24,8.3982],[214.26,65.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672405404,[[214.09,7.16],[214.03,180.7221],[214.02,3.93449594],[214.01,65.3877],[213.99,70.65471813]],[[214.18,11.4002],[214.19,0.81306512],[214.21,126.05235329],[214.24,8.3982],[214.26,65.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672405702,[[214.09,11.3618],[214.03,180.7221],[214.02,3.93449594],[214.01,65.3877],[213.99,70.65471813]],[[214.18,11.4002],[214.19,0.81306512],[214.21,126.05235329],[214.23,65.3222],[214.29,8.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672406305,[[214.09,11.3618],[214.05,65.3749],[214.03,180.7221],[214.02,3.93449594],[214.01,65.3877]],[[214.18,7.2],[214.19,0.81306512],[214.2,4.1998],[214.21,126.05235329],[214.28,70.45735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672406506,[[214.09,11.3618],[214.05,65.3749],[214.03,184.65659594],[214.01,65.3877],[214.0,5.26041813]],[[214.18,7.2],[214.19,0.81306512],[214.2,4.1998],[214.21,126.05235329],[214.28,65.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672406907,[[214.09,11.3618],[214.05,65.3749],[214.03,184.65659594],[214.01,65.3877],[214.0,5.26041813]],[[214.18,7.2],[214.19,5.01316512],[214.21,126.05235329],[214.28,65.3069],[214.47,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672407109,[[214.09,11.3618],[214.05,65.3749],[214.03,184.65659594],[214.01,65.3877],[214.0,5.26041813]],[[214.18,7.2],[214.19,5.01316512],[214.21,126.05235329],[214.23,65.3222],[214.28,70.45735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672407304,[[214.09,11.3618],[214.05,65.3749],[214.03,184.65659594],[214.01,65.3877],[214.0,5.26041813]],[[214.18,7.2],[214.19,0.81306512],[214.21,126.05235329],[214.23,65.3222],[214.28,70.45735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672407506,[[214.09,7.16],[214.07,4.2023],[214.03,119.27449594],[214.01,65.3877],[214.0,5.26041813]],[[214.15,7.2],[214.16,4.2007],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672407812,[[214.09,7.16],[214.07,4.2023],[214.03,184.65609594],[214.01,65.3877],[214.0,5.26041813]],[[214.15,7.2],[214.16,4.2007],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672408712,[[214.09,7.16],[214.08,4.202],[214.03,184.65609594],[214.01,65.3877],[214.0,5.26041813]],[[214.15,7.2],[214.16,4.2007],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672408907,[[214.09,7.16],[214.08,4.202],[214.04,3.93449594],[214.03,180.7216],[214.01,70.64811813]],[[214.15,7.2],[214.16,4.2007],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672409417,[[214.09,7.16],[214.08,4.202],[214.05,3.93449594],[214.03,180.7216],[214.01,70.64811813]],[[214.15,7.2],[214.16,4.2007],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672410212,[[214.09,7.16],[214.08,4.202],[214.05,3.93449594],[214.03,180.7216],[214.02,5.26041813]],[[214.15,7.2],[214.16,4.2007],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672410417,[[214.09,7.16],[214.06,4.2025],[214.05,3.93449594],[214.03,115.34],[214.02,5.26041813]],[[214.15,7.2],[214.16,4.2007],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672410916,[[214.09,7.16],[214.06,4.2025],[214.05,3.93449594],[214.03,115.34],[214.02,5.26041813]],[[214.15,11.4009],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672411211,[[214.09,7.16],[214.06,4.2025],[214.04,3.93449594],[214.03,115.34],[214.01,70.64811813]],[[214.15,11.4009],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222],[214.36,24.34090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672412212,[[214.09,7.16],[214.06,4.2025],[214.04,3.93449594],[214.03,91.3],[214.01,65.3877]],[[214.14,4.2011],[214.19,66.14756512],[214.21,191.38045329],[214.23,65.3222],[214.25,73.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672412511,[[214.09,7.16],[214.06,4.2025],[214.04,3.93449594],[214.03,91.3],[214.01,70.64811813]],[[214.13,7.2],[214.14,4.2011],[214.19,66.14756512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672412912,[[214.07,7.16],[214.06,4.2025],[214.04,3.93449594],[214.03,91.3],[214.01,70.64811813]],[[214.13,7.2],[214.14,4.2011],[214.19,66.14756512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672413405,[[214.07,7.16],[214.04,3.93449594],[214.03,91.3],[214.01,70.64811813]],[[214.14,4.2011],[214.19,66.14756512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672413406,[[214.07,11.3622],[214.04,3.93449594],[214.03,91.3],[214.01,70.64811813],[213.86,13.15104532]],[[214.16,4.2006],[214.17,7.72],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672413608,[[214.08,7.5],[214.04,3.93449594],[214.03,156.6818],[214.01,70.64811813],[213.86,13.15104532]],[[214.16,4.2006],[214.17,7.72],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672414911,[[214.08,11.702],[214.04,3.93449594],[214.03,156.6818],[214.01,70.64811813],[213.86,13.15104532]],[[214.16,4.2006],[214.17,7.72],[214.19,0.81306512],[214.21,191.38045329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672415610,[[214.09,4.2018],[214.05,3.93449594],[214.03,156.6818],[214.02,5.26041813],[214.01,65.3877]],[[214.17,7.72],[214.18,4.2002],[214.19,0.81306512],[214.21,126.05235329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672415917,[[214.1,7.5],[214.09,4.2018],[214.06,3.93449594],[214.03,161.94221813],[214.01,65.3877]],[[214.17,7.72],[214.19,0.81306512],[214.21,126.05235329],[214.23,65.3222],[214.28,65.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672416316,[[214.1,7.5],[214.09,4.2018],[214.06,3.93449594],[214.03,161.94221813],[214.01,65.3877]],[[214.17,7.72],[214.19,0.81306512],[214.21,126.05235329],[214.23,65.3222],[214.28,70.45795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672416614,[[214.1,7.5],[214.07,4.2023],[214.05,3.93449594],[214.03,161.94221813],[214.01,65.3877]],[[214.19,0.81306512],[214.21,126.05235329],[214.23,65.3222],[214.28,70.45795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672416615,[[214.1,7.5],[214.07,4.2023],[214.05,3.93449594],[214.03,161.94221813],[214.01,65.3877]],[[214.14,7.72],[214.16,4.2007],[214.19,0.81306512],[214.21,191.38105329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672417214,[[214.1,7.5],[214.07,4.2023],[214.05,3.93449594],[214.03,161.94221813],[214.01,65.3877]],[[214.15,4.2009],[214.19,0.81306512],[214.21,191.38105329],[214.23,65.3222],[214.48,18.02658559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672417515,[[214.1,7.5],[214.07,4.2023],[214.05,3.93449594],[214.03,161.94221813],[214.01,65.3877]],[[214.14,7.72],[214.15,4.2009],[214.19,0.81306512],[214.21,191.38105329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672418110,[[214.1,7.5],[214.07,4.2023],[214.05,3.93449594],[214.03,156.6818],[214.02,5.26041813]],[[214.14,7.72],[214.15,4.2009],[214.19,0.81306512],[214.21,191.38105329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672418615,[[214.1,7.5],[214.08,4.2021],[214.05,3.93449594],[214.03,156.6818],[214.02,5.26041813]],[[214.14,7.72],[214.15,4.2009],[214.19,0.81306512],[214.21,191.38105329],[214.23,65.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672419715,[[214.1,7.5],[214.08,4.2021],[214.05,3.93449594],[214.03,156.6818],[214.02,5.26041813]],[[214.14,7.72],[214.15,4.2009],[214.19,0.81306512],[214.21,79.18105329],[214.22,115.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672420622,[[214.07,7.5],[214.06,4.2026],[214.04,118.27449594],[214.01,70.64811813],[213.98,8.37527454]],[[214.13,7.72],[214.19,66.14826512],[214.21,79.18105329],[214.22,115.28],[214.27,359.64608963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672421112,[[214.07,7.5],[214.06,4.2026],[214.04,118.27449594],[214.01,70.64811813],[213.99,73.28492719]],[[214.13,7.72],[214.19,66.14826512],[214.21,162.60105329],[214.27,359.64608963],[214.47,18.02658559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672421321,[[214.07,11.7023],[214.04,118.27449594],[214.01,70.64811813],[213.99,73.28492719],[213.07,1816.16]],[[214.13,11.9213],[214.19,66.14826512],[214.21,162.60105329],[214.27,359.64608963],[214.47,18.02658559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672421521,[[214.07,7.5],[214.04,118.27449594],[214.01,70.64811813],[213.99,73.28492719],[213.66,34.19271784]],[[214.19,66.14826512],[214.21,162.60105329],[214.27,359.64608963],[214.47,18.02658559],[215.18,82.40724841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672421720,[[214.07,7.5],[214.04,118.27449594],[214.03,65.3825],[214.01,70.64811813],[213.99,73.28492719]],[[214.18,7.72],[214.19,0.81306512],[214.21,162.60105329],[214.27,359.64608963],[214.28,65.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672422216,[[214.08,4.2021],[214.07,7.5],[214.04,118.27449594],[214.03,65.3825],[214.01,70.64811813]],[[214.14,4.2011],[214.19,0.81306512],[214.21,162.60105329],[214.27,359.64608963],[214.28,65.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672422517,[[214.08,4.2021],[214.07,7.5],[214.04,118.27449594],[214.03,65.3825],[214.01,70.64811813]],[[214.14,4.2011],[214.15,7.72],[214.19,0.81306512],[214.21,162.60105329],[214.27,359.64608963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672422818,[[214.09,7.5],[214.04,118.27449594],[214.03,65.3825],[214.01,79.05511813],[213.95,65.4054]],[[214.17,7.72],[214.21,162.60105329],[214.27,359.64608963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672422819,[[214.09,7.5],[214.04,118.27449594],[214.03,65.3825],[214.01,79.05511813],[213.95,65.4054]],[[214.17,7.72],[214.21,13.85235329],[214.24,52.98],[214.25,73.7161],[214.27,359.64608963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672423014,[[214.09,7.5],[214.04,118.27449594],[214.03,65.3825],[214.01,79.05511813],[213.95,65.4054]],[[214.17,7.72],[214.21,79.99421394],[214.24,52.98],[214.25,73.7161],[214.27,359.64608963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672423421,[[214.05,7.5],[214.02,3.93449594],[213.99,70.65471813],[213.97,7.89062719],[213.96,8.4089]],[[214.13,7.72],[214.17,65.3413],[214.19,65.3368],[214.21,88.39381394],[214.24,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672423720,[[214.05,7.5],[214.01,3.93449594],[214.0,85.5],[213.99,65.3943],[213.98,5.74506548]],[[214.13,7.72],[214.17,65.3413],[214.19,65.3368],[214.21,88.39381394],[214.24,58.13045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672424018,[[214.01,3.93449594],[213.98,5.74506548]],[[214.13,7.72],[214.17,65.3413],[214.19,65.3368],[214.21,88.39381394],[214.24,58.13045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672424019,[[214.01,11.43449594],[213.98,5.74506548],[213.95,73.29602719],[213.91,73.8282],[213.9,75.94303626]],[[214.14,65.3504],[214.15,65.3479],[214.16,86.68],[214.17,8.4011],[214.19,65.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672424214,[[214.01,11.43449594],[213.98,77.22506548],[213.95,73.29602719],[213.91,73.8282],[213.9,65.4222]],[[214.14,65.3504],[214.15,65.3479],[214.16,86.68],[214.17,8.4011],[214.19,65.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672424414,[[214.02,4.2032],[214.01,11.43449594],[213.98,77.22506548],[213.95,73.29602719],[213.91,73.8282]],[[214.09,4.2022],[214.13,7.72],[214.14,65.3504],[214.15,65.3479],[214.16,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672424614,[[214.02,4.2032],[214.01,11.43449594],[213.98,77.22506548],[213.97,65.4011],[213.95,73.29602719]],[[214.09,4.2022],[214.1,7.72],[214.14,65.3504],[214.15,65.3479],[214.16,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672424814,[[214.01,11.43449594],[213.98,77.22506548],[213.97,65.4011],[213.95,73.29602719]],[[214.09,4.2022],[214.1,7.72],[214.14,65.3504],[214.15,65.3479],[214.16,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672424815,[[214.01,7.5],[214.0,3.93449594],[213.98,71.96464735],[213.97,70.66151813],[213.95,73.29602719]],[[214.1,7.72],[214.15,65.3479],[214.16,86.68],[214.23,70.47385302],[214.31,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672425020,[[214.06,7.5],[214.05,4.2027],[214.01,3.93449594],[213.99,70.65511813],[213.98,71.96464735]],[[214.1,7.72],[214.13,4.2013],[214.17,29.66],[214.22,8.3992],[214.23,65.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672425212,[[214.06,7.5],[214.01,3.93449594],[213.99,70.65511813],[213.98,71.96464735],[213.85,13.15104532]],[[214.1,7.72],[214.13,4.2013],[214.17,29.66],[214.22,8.3992],[214.23,65.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672425412,[[214.06,7.5],[214.02,3.93449594],[213.99,70.65511813],[213.98,71.96464735],[213.91,10.52083626]],[[214.1,7.72],[214.13,4.2013],[214.17,29.66],[214.22,8.3992],[214.23,65.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672425608,[[214.03,7.5],[214.01,3.93449594],[213.99,70.65511813],[213.98,71.96464735],[213.9,10.52083626]],[[214.1,7.72],[214.13,4.2013],[214.17,29.66],[214.22,8.3992],[214.23,65.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672426013,[[214.03,7.5],[214.02,3.93449594],[213.99,70.65511813],[213.98,71.96464735],[213.91,10.52083626]],[[214.1,7.72],[214.13,4.2013],[214.17,29.66],[214.22,8.3992],[214.23,65.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672426916,[[214.02,3.93449594],[213.99,5.26041813],[213.98,71.96464735],[213.91,10.52083626],[213.89,65.4235]],[[214.15,65.3478],[214.17,95.002],[214.22,8.3992],[214.24,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672427113,[[214.02,7.5],[214.01,3.93449594],[213.98,26.32506548],[213.95,81.70532719],[213.9,10.52083626]],[[214.14,7.72],[214.15,65.3478],[214.17,95.002],[214.22,8.3992],[214.23,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672428619,[[214.02,7.5],[214.01,3.93449594],[213.98,26.32506548],[213.95,81.70532719],[213.9,10.52083626]],[[214.09,7.72],[214.1,4.2019],[214.15,65.3478],[214.17,95.002],[214.22,8.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672429920,[[214.02,11.7032],[214.01,3.93449594],[213.98,26.32506548],[213.95,81.70532719],[213.9,10.52083626]],[[214.09,7.72],[214.1,4.2019],[214.15,65.3478],[214.17,95.002],[214.22,8.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672430119,[[214.02,11.7032],[214.01,3.93449594],[213.99,5.26041813],[213.98,21.06464735],[213.96,7.89062719]],[[214.09,7.72],[214.1,4.2019],[214.15,65.3478],[214.17,95.002],[214.22,8.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672430323,[[214.0,3.93449594],[213.98,7.5],[213.97,5.26041813],[213.94,7.89062719],[213.91,65.4179]],[[214.08,7.72],[214.11,65.3598],[214.14,65.3518],[214.17,95.002],[214.18,8.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672430525,[[213.98,7.5],[213.97,3.93449594],[213.94,5.26041813],[213.93,46.98],[213.92,7.89062719]],[[214.1,7.72],[214.11,65.3598],[214.14,65.3518],[214.17,95.002],[214.18,8.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672431314,[[213.98,7.5],[213.97,3.93449594],[213.93,46.98],[213.92,7.89062719]],[[214.1,7.72],[214.11,65.3598],[214.14,65.3518],[214.17,95.002],[214.18,8.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672431315,[[213.98,7.5],[213.97,3.93449594],[213.95,5.26041813],[213.93,46.98],[213.92,7.89062719]],[[214.1,7.72],[214.11,65.3598],[214.14,65.3518],[214.17,95.002],[214.18,13.55125302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672431514,[[213.98,7.5],[213.97,8.13879594],[213.95,5.26041813],[213.93,46.98],[213.92,7.89062719]],[[214.04,7.72],[214.05,4.203],[214.11,65.3598],[214.14,73.7541],[214.17,95.34905672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672431716,[[213.98,7.5],[213.97,8.13879594],[213.94,5.26041813],[213.93,46.98],[213.91,73.30852719]],[[214.04,7.72],[214.05,4.203],[214.11,65.3598],[214.14,73.7541],[214.17,95.34905672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672431916,[[213.97,8.13879594],[213.95,7.5],[213.94,5.26041813],[213.93,46.98],[213.91,73.30852719]],[[214.04,7.72],[214.05,4.203],[214.11,65.3598],[214.14,73.7541],[214.17,95.34905672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672432220,[[213.97,8.13879594],[213.95,7.5],[213.94,5.26041813],[213.93,46.98],[213.91,73.30852719]],[[214.04,11.9232],[214.09,65.367],[214.11,65.3598],[214.14,73.7541],[214.17,100.49950974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672432419,[[213.97,3.93449594],[213.95,11.7047],[213.94,5.26041813],[213.93,46.98],[213.91,73.30852719]],[[214.04,11.9232],[214.09,65.367],[214.11,65.3598],[214.14,73.7541],[214.17,100.49950974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672432621,[[213.97,3.93449594],[213.95,11.7047],[213.94,5.26041813],[213.93,46.98],[213.91,73.30852719]],[[214.04,11.9232],[214.09,151.547],[214.11,65.3598],[214.14,73.7541],[214.17,70.83950974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672432820,[[213.97,3.93449594],[213.95,11.7047],[213.94,5.26041813],[213.93,46.98],[213.91,73.30852719]],[[214.04,11.9232],[214.09,151.547],[214.11,65.3598],[214.14,110.69228691],[214.17,70.83950974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672434219,[[213.97,3.93449594],[213.95,11.7047],[213.94,5.26041813],[213.93,46.98],[213.91,73.30852719]],[[214.03,4.2034],[214.09,151.547],[214.11,65.3598],[214.14,110.69228691],[214.17,70.83950974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672434524,[[213.95,11.43449594],[213.93,51.1851],[213.92,5.26041813],[213.89,73.31412719],[213.86,65.4347]],[[214.02,7.09],[214.07,65.3726],[214.09,151.547],[214.11,65.3598],[214.14,110.69228691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672434823,[[213.93,50.91449594],[213.91,7.78],[213.9,5.26041813],[213.88,361.25062719],[213.86,65.4347]],[[213.99,7.09],[214.0,4.2039],[214.05,65.3786],[214.07,65.3726],[214.09,151.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672435222,[[213.93,50.91449594],[213.91,7.78],[213.9,5.26041813],[213.88,353.36],[213.87,73.32142719]],[[213.99,7.09],[214.0,4.2039],[214.05,65.3786],[214.07,65.3726],[214.09,151.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672435822,[[213.93,50.91449594],[213.91,11.9855],[213.9,5.26041813],[213.88,353.36],[213.87,73.32142719]],[[213.99,7.09],[214.0,4.2039],[214.05,65.3786],[214.07,65.3726],[214.09,151.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672436018,[[213.91,11.9855]],[[213.99,7.09],[214.0,4.2039],[214.05,65.3786],[214.07,65.3726],[214.09,151.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672436019,[[213.92,3.93449594],[213.91,7.78],[213.89,5.26041813],[213.86,7.89062719],[213.82,65.4476]],[[214.03,65.3855],[214.05,65.3786],[214.09,86.18],[214.12,358.37045302],[214.13,196.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672436225,[[213.87,3.93449594],[213.84,5.26041813],[213.83,7.78],[213.81,7.89062719],[213.78,87.9798]],[[213.96,7.09],[213.98,65.4016],[214.0,65.3955],[214.01,65.3925],[214.02,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672436524,[[213.83,7.78],[213.78,87.9798]],[[213.96,7.09],[213.98,65.4016],[214.0,65.3955],[214.01,65.3925],[214.02,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672436525,[[213.85,3.93449594],[213.83,11.987],[213.82,5.26041813],[213.79,7.89062719],[213.78,87.9798]],[[213.96,7.09],[213.98,65.4016],[214.0,65.3955],[214.01,65.3925],[214.02,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672436726,[[213.84,3.93449594],[213.83,7.78],[213.81,5.26041813],[213.78,30.41062719],[213.69,65.4868]],[[213.94,7.09],[213.95,65.4101],[213.96,65.4067],[213.98,65.4016],[214.01,65.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672436912,[[213.83,7.78],[213.8,8.14209594],[213.78,27.78041813],[213.75,7.89062719],[213.73,65.4751]],[[213.93,1.16928392],[213.94,21.11262091],[213.95,65.4101],[213.96,65.4067],[213.98,65.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672437118,[[213.83,7.78],[213.8,8.14209594],[213.78,22.52],[213.77,70.72301813],[213.75,7.89062719]],[[213.91,7.09],[213.92,1.16928392],[213.95,65.4101],[213.96,65.4067],[213.98,65.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672437427,[[213.83,7.78],[213.8,4.2076],[213.79,3.93449594],[213.78,22.52],[213.77,65.4626]],[[213.91,7.09],[213.95,65.4101],[213.96,65.4067],[213.98,65.4016],[214.02,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672437920,[[213.83,7.78],[213.79,3.93449594],[213.78,22.52],[213.77,4.2081],[213.76,5.26041813]],[[213.9,1.16931644],[213.91,7.09],[213.93,65.4155],[213.94,115.28],[213.95,65.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672438123,[[213.78,22.52],[213.76,5.26041813]],[[213.9,1.16931644],[213.91,7.09],[213.93,65.4155],[213.94,115.28],[213.95,65.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672438124,[[213.78,7.78],[213.76,3.93449594],[213.73,5.26041813],[213.7,7.89062719],[213.68,65.4898]],[[213.88,7.09],[213.89,1.16931644],[213.91,65.4221],[213.93,65.4155],[213.94,115.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672438329,[[213.78,7.78],[213.68,65.4898]],[[213.91,65.4221],[213.93,65.4155],[213.94,115.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672438330,[[213.78,7.78],[213.74,44.99449594],[213.71,70.74141813],[213.68,73.38042719],[213.66,13.9399427]],[[213.86,7.09],[213.87,1.16948079],[213.91,65.4221],[213.93,65.4155],[213.94,129.06679651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672438624,[[213.78,7.78],[213.74,41.06],[213.73,3.93449594],[213.71,65.481],[213.7,5.26041813]],[[213.86,7.09],[213.91,65.4221],[213.93,65.4155],[213.94,129.06679651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672438625,[[213.78,7.78],[213.74,41.06],[213.73,3.93449594],[213.71,65.481],[213.7,5.26041813]],[[213.86,7.09],[213.91,65.4221],[213.93,65.4155],[213.94,129.06679651],[213.98,37.50006898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672438824,[[213.78,7.78],[213.76,4.2085],[213.74,41.06],[213.73,3.93449594],[213.71,65.481]],[[213.86,7.09],[213.87,4.2064],[213.91,65.4221],[213.93,65.4155],[213.94,129.06679651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672439227,[[213.78,7.78],[213.74,41.06],[213.71,69.41549594],[213.68,70.75021813],[213.65,7.89062719]],[[213.86,7.09],[213.89,65.4275],[213.91,65.4221],[213.93,65.4155],[213.94,129.06679651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672439421,[[213.78,7.78],[213.74,41.06],[213.73,4.2089],[213.71,69.41549594],[213.68,70.75021813]],[[213.86,7.09],[213.88,4.2063],[213.91,65.4221],[213.93,65.4155],[213.94,129.06679651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672439625,[[213.78,7.78],[213.74,41.06],[213.72,357.15449594],[213.71,65.481],[213.69,70.74721813]],[[213.86,7.09],[213.93,65.4155],[213.94,129.06679651],[214.0,73.8014],[214.02,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672439824,[[213.78,7.78],[213.75,65.4689],[213.74,41.06],[213.73,69.40939594],[213.72,353.22]],[[213.86,7.09],[213.91,26.4],[213.94,13.78679651],[214.0,73.8014],[214.02,70.53855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672440124,[[213.78,7.78],[213.75,65.4689],[213.74,41.06],[213.73,65.4749],[213.72,357.15449594]],[[213.86,7.09],[213.91,26.4],[213.94,13.78679651],[214.0,73.8014],[214.02,65.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672440330,[[213.78,11.988],[213.74,41.06],[213.73,65.4749],[213.72,357.15449594],[213.65,261.9946]],[[213.86,7.09],[213.91,26.4],[213.93,65.4157],[213.94,13.78679651],[214.0,73.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672440627,[[213.78,11.988],[213.74,41.06],[213.73,65.4749],[213.72,353.22],[213.71,69.41549594]],[[213.86,7.09],[213.91,26.4],[213.93,65.4157],[213.94,13.78679651],[214.0,73.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672441524,[[213.8,4.2077],[213.79,7.78],[213.75,65.4693],[213.74,41.06],[213.73,65.4749]],[[213.94,13.78679651],[214.0,73.8014],[214.02,65.3886],[214.24,18.02658559],[214.32,45.25822818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672441829,[[213.81,7.78],[213.77,65.4632],[213.75,65.4693],[213.74,41.06],[213.73,65.4749]],[[213.93,106.99951079],[214.0,65.3935],[214.02,65.3886],[214.05,5.15045302],[214.06,8.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672442027,[[213.81,7.78],[213.77,65.4632],[213.75,65.4693],[213.74,41.06],[213.73,65.4749]],[[213.91,7.09],[213.92,1.16951079],[213.93,98.74],[213.96,0.34191099],[214.0,65.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672442327,[[213.81,7.78],[213.77,65.4632],[213.75,65.4693],[213.74,41.06],[213.73,65.4749]],[[213.89,7.09],[213.9,1.16951079],[213.93,98.74],[213.96,0.34191099],[214.0,65.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672442629,[[213.81,7.78],[213.77,65.4632],[213.75,65.4693],[213.74,41.06],[213.73,65.4749]],[[213.89,7.09],[213.93,115.32],[213.96,0.34191099],[214.0,65.3935],[214.41,1514.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672442928,[[213.81,7.78],[213.79,4.2078],[213.77,65.4632],[213.75,65.4693],[213.74,41.06]],[[213.89,7.09],[213.92,4.2056],[213.93,115.32],[214.0,65.3935],[214.06,8.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672443324,[[213.81,7.78],[213.79,4.2078],[213.77,65.4632],[213.75,65.4693],[213.74,41.06]],[[213.89,7.09],[213.9,4.2058],[213.93,115.32],[214.0,65.3935],[214.06,8.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672443617,[[213.77,7.46],[213.76,4.2084],[213.74,41.06],[213.68,69.42519594],[213.66,65.4971]],[[213.88,1.16957222],[213.89,7.09],[213.93,180.7364],[214.0,65.3935],[214.01,8.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672443826,[[213.77,7.46],[213.76,4.2084],[213.74,41.06],[213.68,69.42519594],[213.66,65.4971]],[[213.87,7.36],[213.93,180.7364],[214.0,65.3935],[214.01,8.4077],[214.09,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672444026,[[213.78,4.2081],[213.77,7.46],[213.75,65.4695],[213.74,41.06],[213.68,69.42519594]],[[213.87,7.36],[213.93,180.7364],[213.94,14.29241564],[214.0,65.3935],[214.01,8.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672444325,[[213.77,7.46],[213.75,65.4695],[213.74,41.06],[213.68,65.4907],[213.67,12.35479594]],[[213.87,7.36],[213.91,28.34],[213.94,14.29241564],[214.0,65.3935],[214.01,8.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672444523,[[213.8,4.2077],[213.77,7.46],[213.75,65.4695],[213.74,41.06],[213.68,65.4907]],[[213.87,7.36],[213.89,4.206],[213.91,28.34],[213.94,14.29241564],[214.0,65.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672444716,[[213.77,7.46],[213.74,41.06],[213.68,65.4907],[213.66,65.4972],[213.19,1816.76]],[[213.87,7.36],[213.89,4.206],[213.91,28.34],[213.93,65.4158],[213.94,14.29241564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672444922,[[213.77,7.46],[213.74,41.06],[213.68,65.4907],[213.66,65.4972],[213.19,1816.76]],[[213.87,7.36],[213.91,93.7621],[213.93,65.4158],[213.94,14.29241564],[214.12,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672445119,[[213.8,7.46],[213.75,65.4693],[213.74,41.06],[213.68,65.4907],[213.67,8.4203]],[[213.87,7.36],[213.9,4.2059],[213.94,14.29241564],[214.01,73.8011],[214.03,261.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672445325,[[213.8,7.46],[213.75,65.4693],[213.74,41.06],[213.68,69.42519594],[213.67,8.4203]],[[213.87,7.36],[213.9,4.2059],[213.93,71.6],[213.94,14.29241564],[214.01,73.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672445629,[[213.8,7.46],[213.75,65.4693],[213.74,41.06],[213.68,65.4907],[213.67,12.35479594]],[[213.87,7.36],[213.9,4.2059],[213.93,71.6],[213.94,14.29241564],[214.01,73.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672446030,[[213.8,11.6677],[213.75,65.4693],[213.74,41.06],[213.68,65.4907],[213.67,12.35479594]],[[213.87,7.36],[213.9,4.2059],[213.93,71.6],[213.94,14.29241564],[214.01,73.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672446332,[[213.8,11.6677],[213.75,65.4693],[213.74,41.06],[213.67,12.35479594]],[[213.87,7.36],[213.9,4.2059],[213.93,71.6],[213.94,14.29241564],[214.01,73.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672446333,[[213.8,11.6677],[213.77,65.4633],[213.75,65.4693],[213.74,41.06],[213.67,8.4203]],[[213.87,7.36],[213.9,4.2059],[213.94,14.29241564],[214.01,73.8011],[214.15,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672446625,[[213.83,7.46],[213.82,4.2073],[213.79,65.4572],[213.77,65.4633],[213.75,65.4693]],[[213.92,7.36],[213.93,4.2054],[213.94,14.29241564],[214.01,73.8011],[214.03,65.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672446826,[[213.83,7.46],[213.82,4.2073],[213.79,65.4572],[213.77,65.4633],[213.75,65.4693]],[[213.92,7.36],[213.93,4.2054],[213.95,23.02],[214.01,73.8011],[214.03,65.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672448327,[[213.83,7.46],[213.82,4.2073],[213.77,65.4633],[213.75,65.4693],[213.7,65.4848]],[[213.92,11.5656],[213.95,23.02],[214.01,73.8011],[214.03,65.3872],[214.18,196.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672448526,[[213.79,11.6678],[213.75,65.4693],[213.7,65.4848],[213.68,69.42489594],[213.62,5.26041813]],[[213.9,7.36],[213.91,1.16946056],[213.92,65.4191],[213.94,65.4134],[213.95,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672448726,[[213.79,7.46],[213.75,47.28],[213.7,65.4848],[213.68,65.4904],[213.66,69.43139594]],[[213.9,7.36],[213.92,65.4191],[213.94,65.4134],[213.95,23.02],[214.16,328.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672448926,[[213.79,7.46],[213.75,47.28],[213.7,65.4848],[213.68,65.4904],[213.66,69.43139594]],[[213.9,7.36],[213.92,65.4191],[213.94,79.69520252],[213.95,23.02],[214.16,328.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672449833,[[213.79,7.46],[213.76,4.2084],[213.75,47.28],[213.7,65.4848],[213.68,65.4904]],[[213.86,7.36],[213.87,4.2064],[213.92,65.4191],[213.94,79.69520252],[213.95,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672450327,[[213.79,7.46],[213.76,4.2084],[213.75,47.28],[213.7,65.4848],[213.68,65.4904]],[[213.86,7.36],[213.9,65.4254],[213.92,65.4191],[213.94,79.69520252],[213.95,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672450729,[[213.79,7.46],[213.76,4.2084],[213.75,47.28],[213.72,418.6979],[213.7,65.4848]],[[213.86,11.5668],[213.9,65.4254],[213.92,65.4191],[213.94,79.69520252],[213.95,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672451026,[[213.79,7.46],[213.76,4.2084],[213.75,47.28],[213.72,418.6979],[213.7,65.4848]],[[213.86,11.5668],[213.92,65.4191],[213.94,79.69520252],[213.95,23.02],[213.99,65.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672451327,[[213.76,4.2084],[213.75,47.28],[213.72,418.6979],[213.7,65.4848],[213.65,18.16423354]],[[213.86,11.5668],[213.9,65.4247],[213.92,65.4191],[213.94,79.69520252],[213.95,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672451530,[[213.76,7.46],[213.75,47.28],[213.74,4.2089],[213.72,353.22],[213.7,65.4848]],[[213.83,7.36],[213.84,4.207],[213.89,65.4288],[213.9,65.4247],[213.92,65.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672451727,[[213.76,7.46],[213.75,47.28],[213.74,4.2089],[213.72,353.22],[213.7,65.4848]],[[213.83,7.36],[213.84,4.207],[213.89,65.4288],[213.9,65.4247],[213.92,65.75978417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672452029,[[213.76,7.46],[213.75,47.28],[213.72,353.22],[213.7,65.4848],[213.58,38.9534507]],[[213.83,7.36],[213.84,4.207],[213.89,65.4288],[213.9,65.4247],[213.92,65.75978417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672452833,[[213.76,7.46],[213.75,51.4886],[213.72,353.22],[213.7,65.4848],[213.58,38.9534507]],[[213.83,7.36],[213.84,4.207],[213.89,65.4288],[213.9,65.4247],[213.92,65.75978417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672453339,[[213.73,7.46],[213.72,353.22],[213.69,115.36],[213.61,12.35729594],[213.6,262.0566]],[[213.83,7.36],[213.87,109.6339],[213.89,65.4288],[213.92,65.75978417],[213.95,49.50564413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672453727,[[213.73,7.46],[213.69,115.36],[213.61,12.35729594],[213.6,615.5966],[36.58,88.02543024]],[[213.83,7.36],[213.87,109.6339],[213.89,65.4288],[213.92,65.75978417],[213.95,49.50564413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672453926,[[213.73,7.46],[213.69,115.36],[213.61,12.35729594],[213.6,615.5966],[213.55,201.85011813]],[[213.83,7.36],[213.87,109.6339],[213.89,65.4288],[213.91,124.0],[213.92,65.75978417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672454435,[[213.73,7.46],[213.69,115.36],[213.61,12.35729594],[213.6,615.5966],[213.55,196.5897]],[[213.83,7.36],[213.87,109.6339],[213.89,65.4288],[213.91,124.0],[213.92,65.75978417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672454835,[[213.73,7.46],[213.72,4.2092],[213.69,115.36],[213.61,12.35729594],[213.6,615.5966]],[[213.81,4.2076],[213.83,7.36],[213.87,109.6339],[213.89,65.4288],[213.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672455136,[[213.73,7.46],[213.72,4.2092],[213.69,115.36],[213.61,26.10115249],[213.6,615.5966]],[[213.81,4.2076],[213.83,7.36],[213.87,109.6339],[213.89,65.4288],[213.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672456335,[[213.73,7.46],[213.72,4.2092],[213.69,115.36],[213.61,26.10115249],[213.6,615.5966]],[[213.83,11.5672],[213.87,109.6339],[213.89,65.4288],[213.91,124.0],[215.48,72.10634236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672456634,[[213.73,7.46],[213.72,4.2092],[213.69,115.36],[213.61,26.10115249],[213.6,615.5966]],[[213.83,7.36],[213.87,109.6339],[213.89,65.4288],[213.91,124.0],[215.48,72.10634236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672456936,[[213.73,7.46],[213.72,4.2092],[213.69,115.36],[213.61,26.10115249],[213.6,615.5966]],[[213.83,7.36],[213.87,109.6339],[213.89,65.4288],[213.91,124.0],[214.87,33.47794466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672457133,[[213.73,7.46],[213.72,4.2092],[213.69,115.36],[213.61,22.16665655],[213.6,619.53109594]],[[213.83,7.36],[213.87,109.6339],[213.89,65.4288],[213.91,124.0],[214.15,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672457330,[[213.73,7.46],[213.7,4.2096],[213.61,8.4228],[213.6,419.0545],[213.59,3.93449594]],[[213.83,72.8068],[213.85,65.4404],[213.87,109.6339],[213.89,65.4288],[213.91,132.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672457531,[[213.7,7.46],[213.65,17.26],[213.61,8.4228],[213.6,419.0545],[213.57,70.21523899]],[[213.82,1.16985891],[213.83,65.4468],[213.85,65.4404],[213.87,109.6339],[213.91,132.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672457735,[[213.7,7.46],[213.65,17.26],[213.61,8.4228],[213.6,419.0545],[213.57,66.28074305]],[[213.8,7.36],[213.81,66.62205891],[213.83,65.4468],[213.85,65.4404],[213.87,109.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672457935,[[213.7,7.46],[213.68,4.21],[213.65,17.26],[213.61,8.4228],[213.6,419.0545]],[[213.76,7.36],[213.77,4.2085],[213.83,65.4468],[213.85,65.4404],[213.87,109.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672458132,[[213.7,7.46],[213.68,4.21],[213.65,17.26],[213.61,8.4228],[213.6,419.0545]],[[213.76,7.36],[213.77,4.2085],[213.82,27.84],[213.83,65.4468],[213.85,65.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672458936,[[213.7,11.6697],[213.65,82.7594],[213.61,8.4228],[213.6,419.0545],[213.57,15.10644953]],[[213.76,7.36],[213.79,4.208],[213.83,65.4468],[213.85,65.4404],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672459235,[[213.7,11.6697],[213.65,82.7594],[213.61,8.4228],[213.6,419.0545],[213.57,15.10644953]],[[213.76,7.36],[213.82,40.68],[213.83,65.4468],[213.85,65.4404],[214.15,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672459429,[[213.7,11.6697],[213.65,82.7594],[213.61,8.4228],[213.6,419.0545],[213.57,15.10644953]],[[213.76,7.36],[213.82,40.68],[213.83,65.4468],[213.85,65.4404],[214.15,9.83045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672459829,[[213.7,11.6697],[213.65,82.7594],[213.61,8.4228],[213.6,419.0545],[213.57,15.10644953]],[[213.76,7.36],[213.82,40.68],[213.83,65.4468],[213.85,65.4404],[214.15,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672460437,[[213.73,7.46],[213.71,65.4813],[213.69,65.4862],[213.68,65.4893],[213.65,91.1805]],[[213.81,7.36],[213.91,124.0],[213.92,65.76028417],[213.94,79.69490252],[213.96,65.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672460735,[[213.73,7.46],[213.71,65.4813],[213.69,65.4862],[213.68,65.4893],[213.65,91.1805]],[[213.81,7.36],[213.86,24.94],[213.88,65.4316],[213.92,65.76028417],[213.94,79.69490252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672460936,[[213.71,65.4813],[213.69,65.4862],[213.68,65.4893],[213.65,91.1805]],[[213.86,24.94],[213.92,65.76028417],[213.94,79.69490252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672460937,[[213.76,7.46],[213.75,4.2086],[213.71,65.4813],[213.69,65.4862],[213.68,65.4893]],[[213.86,7.36],[213.87,35.48],[213.92,65.76028417],[213.94,79.69490252],[213.98,299.10506898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672461140,[[213.76,7.46],[213.75,4.2086],[213.71,65.4813],[213.69,65.4862],[213.68,65.4893]],[[213.84,7.36],[213.85,1.16978611],[213.87,35.48],[213.92,189.76028417],[213.94,79.69490252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672461340,[[213.76,7.46],[213.75,4.2086],[213.71,65.4813],[213.69,65.4862],[213.68,65.4893]],[[213.83,1.16978611],[213.84,7.36],[213.87,35.48],[213.92,189.76028417],[213.94,79.69490252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672461536,[[213.75,4.2086],[213.71,65.4813],[213.69,65.4862],[213.68,65.4893]],[[213.83,1.16978611],[213.84,7.36],[213.87,35.48],[213.92,189.76028417],[213.94,79.69490252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672461537,[[213.75,4.2086],[213.73,7.46],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096]],[[213.82,7.36],[213.83,4.2073],[213.87,35.48],[213.88,65.432],[213.92,189.76028417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672463236,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.59,3.93449594]],[[213.81,1.16991943],[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672463441,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417],[214.21,0.81296065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672463639,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.81,1.16985685],[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672463830,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417],[214.78,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672464034,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,550.0854]],[[213.81,1.16986502],[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672464243,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.8,1.16986515],[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672464438,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417],[214.45,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672464631,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.81,1.16986515],[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672464834,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.8,1.16986515],[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672465034,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417],[214.46,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672465231,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.81,1.16986515],[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672465437,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.8,1.16986515],[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672465632,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672465840,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.81,1.16986515],[213.82,11.5675],[213.86,71.44],[213.88,65.432],[213.92,198.17128417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672466032,[[213.73,11.6691],[213.69,65.4862],[213.68,65.4893],[213.62,65.5096],[213.6,554.01989594]],[[213.8,1.16986515],[213.81,4.2077],[213.82,7.36],[213.86,136.8786],[213.88,65.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672466232,[[213.73,11.6691],[213.68,65.4893],[213.62,65.5096],[213.6,619.53499594],[213.34,12.44868952]],[[213.81,4.2077],[213.82,7.36],[213.86,136.8786],[213.88,65.432],[214.34,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672466439,[[213.73,11.6691],[213.68,65.4893],[213.62,65.5096],[213.6,619.53499594],[213.54,5.26041813]],[[213.8,1.16986515],[213.81,4.2077],[213.82,7.36],[213.86,136.8786],[213.88,65.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672466638,[[213.74,4.2088],[213.73,7.46],[213.68,65.4893],[213.62,65.5096],[213.6,619.53499594]],[[213.82,7.36],[213.83,4.2072],[213.86,71.44],[213.88,65.432],[213.95,114.91624413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672466838,[[213.74,4.2088],[213.73,7.46],[213.68,65.4893],[213.62,65.5096],[213.6,615.6005]],[[213.81,1.16986515],[213.82,7.36],[213.83,4.2072],[213.86,71.44],[213.88,65.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672467044,[[213.73,7.46],[213.68,65.4893],[213.62,65.5096],[213.6,615.6005],[213.11,18.41146345]],[[213.8,1.16986515],[213.82,7.36],[213.86,136.8776],[213.88,65.432],[213.95,49.50564413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672467346,[[213.73,7.46],[213.68,65.4893],[213.62,65.5096],[213.6,619.53499594],[213.54,5.26041813]],[[213.79,1.16986515],[213.82,7.36],[213.86,136.8776],[213.87,36.93275675],[213.88,65.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672467544,[[213.73,7.46],[213.72,4.2092],[213.68,65.4893],[213.62,65.5096],[213.6,619.53499594]],[[213.8,4.2078],[213.82,7.36],[213.86,136.8776],[213.87,36.93275675],[213.88,65.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672467745,[[213.73,7.46],[213.72,4.2092],[213.68,65.4893],[213.62,65.5096],[213.6,615.6005]],[[213.79,8.5299185],[213.8,4.2078],[213.86,136.8776],[213.87,36.93275675],[213.88,65.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672467937,[[213.73,7.46],[213.72,4.2092],[213.68,65.4893],[213.62,65.5096],[213.6,615.6005]],[[213.78,8.5299185],[213.8,4.2078],[213.86,136.8776],[213.87,36.93275675],[213.88,65.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672468242,[[213.73,4.209],[213.68,65.4893],[213.62,65.5096],[213.6,619.53499594],[213.54,5.26041813]],[[213.77,1.16996549],[213.82,4.2074],[213.83,7.36],[213.86,136.8776],[213.87,36.93275675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672468445,[[213.74,7.46],[213.73,4.209],[213.68,65.4893],[213.62,65.5096],[213.6,619.53499594]],[[213.82,4.2074],[213.83,7.36],[213.86,136.8776],[213.87,36.93275675],[214.16,196.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672468745,[[213.74,7.46],[213.68,65.4893],[213.62,65.5096],[213.6,619.53499594],[213.37,10.52083626]],[[213.81,1.16993401],[213.82,4.2074],[213.83,7.36],[213.86,136.8776],[213.87,36.93275675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672468938,[[213.74,7.46],[213.68,65.4893],[213.62,65.5096],[213.6,619.53499594]],[[213.82,4.2074],[213.83,7.36],[213.86,136.8776],[213.87,36.93275675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672468939,[[213.74,7.46],[213.68,65.4893],[213.62,65.5096],[213.61,3.93449594],[213.6,615.6005]],[[213.8,1.16993401],[213.82,4.2074],[213.83,7.36],[213.86,136.8776],[213.87,36.93275675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672469138,[[213.75,7.46],[213.74,4.2088],[213.69,65.487],[213.68,65.4893],[213.62,65.5096]],[[213.79,1.16993401],[213.82,4.2074],[213.83,7.36],[213.86,136.8776],[213.87,36.93275675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672469334,[[213.74,4.2088],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594],[213.56,5.26041813]],[[213.78,1.16993401],[213.82,4.2074],[213.83,7.36],[213.86,172.6976],[213.87,36.93275675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672469539,[[213.74,11.6688],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594],[213.56,5.26041813]],[[213.82,4.2074],[213.83,7.36],[213.86,172.6976],[213.87,36.93275675],[215.02,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672469738,[[213.74,11.6688],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594],[213.56,5.26041813]],[[213.81,1.16988798],[213.82,4.2074],[213.83,7.36],[213.86,172.6976],[213.87,36.93275675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672469939,[[213.74,11.6688],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594],[213.56,5.26041813]],[[213.8,1.16988798],[213.82,4.2074],[213.83,7.36],[213.86,180.8376],[213.87,36.93275675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672470134,[[213.75,7.46],[213.74,4.2088],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594]],[[213.79,1.16988798],[213.82,4.2074],[213.83,7.36],[213.86,180.8376],[213.87,36.93275675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672470340,[[213.74,4.2088],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594],[213.28,13.15104532]],[[213.78,1.16988798],[213.82,4.2074],[213.83,7.36],[213.85,115.4],[213.86,65.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672470546,[[213.75,7.46],[213.74,4.2088],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594]],[[213.82,4.2074],[213.83,7.36],[213.85,115.4],[213.86,65.4376],[214.13,1520.29045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672470843,[[213.75,7.46],[213.74,4.2088],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594]],[[213.81,1.16987332],[213.82,4.2074],[213.83,7.36],[213.85,115.4],[213.86,65.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672471043,[[213.74,11.6688],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594],[213.55,201.85011813]],[[213.8,1.16987332],[213.82,4.2074],[213.83,7.36],[213.85,115.4],[213.86,65.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672471244,[[213.74,4.2088],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594],[213.56,5.26041813]],[[213.79,1.16987332],[213.82,4.2074],[213.83,7.36],[213.85,115.4],[213.86,65.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672471442,[[213.74,4.2088],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594],[213.56,5.26041813]],[[213.78,1.16987332],[213.82,4.2074],[213.83,7.36],[213.85,115.4],[213.86,65.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672471643,[[213.76,7.46],[213.75,4.2086],[213.69,65.487],[213.68,65.4893],[213.62,69.44409594]],[[213.77,1.16987332],[213.82,4.2074],[213.83,7.36],[213.85,97.96],[213.86,65.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672471940,[[213.76,7.46],[213.75,4.2086],[213.69,65.487],[213.68,65.4893],[213.64,3.93449594]],[[213.82,4.2074],[213.83,7.36],[213.95,114.91624413],[214.13,1515.14],[214.14,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672472145,[[213.72,7.46],[213.71,65.4817],[213.69,65.487],[213.68,65.4893],[213.64,3.93449594]],[[213.81,1.16984064],[213.83,7.36],[213.84,4.207],[213.86,104.5],[213.95,114.91624413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672472345,[[213.72,7.46],[213.71,65.4817],[213.69,65.487],[213.68,65.4893],[213.64,3.93449594]],[[213.8,1.16984064],[213.83,7.36],[213.84,4.207],[213.86,104.5],[213.95,114.91624413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672472640,[[213.72,7.46],[213.71,65.4817],[213.69,65.487],[213.68,65.4893],[213.64,3.93449594]],[[213.79,1.16984064],[213.83,11.5673],[213.86,104.5],[213.95,114.91624413],[214.79,1314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672472843,[[213.72,7.46],[213.71,65.4817],[213.69,65.487],[213.68,65.4893],[213.64,3.93449594]],[[213.83,11.5673],[213.86,104.5],[213.95,114.91624413],[214.79,1314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672473146,[[213.71,65.4817],[213.69,65.487],[213.68,65.4893]],[[213.83,11.5673],[213.95,114.91624413],[214.79,1314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672473147,[[213.76,11.6684],[213.71,65.4817],[213.69,65.487],[213.68,65.4893],[213.66,3.93449594]],[[213.82,1.16983987],[213.83,11.5673],[213.87,115.4],[213.95,114.91624413],[214.34,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672473444,[[213.77,7.6],[213.76,4.2084],[213.71,65.4817],[213.69,65.487],[213.68,65.4893]],[[213.81,1.16983987],[213.83,4.2073],[213.87,115.4],[213.95,114.91624413],[214.34,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672473644,[[213.77,7.6],[213.76,4.2084],[213.71,65.4817],[213.69,65.487],[213.68,65.4893]],[[213.8,1.16983987],[213.83,11.5273],[213.87,115.4],[213.95,114.91624413],[214.34,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672473845,[[213.77,7.6],[213.76,4.2084],[213.71,65.4817],[213.69,65.487],[213.68,65.4893]],[[213.79,1.16983987],[213.83,11.5273],[213.87,115.4],[213.95,114.91624413],[214.34,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672474040,[[213.77,7.6],[213.76,4.2084],[213.71,65.4817],[213.69,65.487],[213.68,65.4893]],[[213.83,11.5273],[213.87,115.4],[213.95,114.91624413],[214.34,10.30090605],[215.32,61.80543631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672474241,[[213.77,7.6],[213.76,4.2084],[213.71,65.4817],[213.69,65.487],[213.68,65.4893]],[[213.81,7.32],[213.82,1.16979342],[213.83,4.2073],[213.87,115.4],[213.95,114.91624413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672474544,[[213.77,7.6],[213.76,4.2084],[213.71,65.4817],[213.69,65.487],[213.68,65.4893]],[[213.8,1.16979342],[213.81,7.32],[213.83,4.2073],[213.87,115.4],[213.95,114.91624413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672474745,[[213.77,7.6],[213.76,4.2084],[213.71,65.4817],[213.69,65.487],[213.68,65.4893]],[[213.79,1.16979342],[213.81,7.32],[213.83,4.2073],[213.87,115.4],[213.95,114.91624413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672474938,[[213.77,7.6],[213.76,4.2084],[213.71,65.4817],[213.69,65.487],[213.68,65.4893]],[[213.78,1.16979342],[213.81,7.32],[213.83,4.2073],[213.87,115.4],[213.95,114.91624413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672475539,[[213.77,7.6],[213.76,4.2084],[213.71,65.4817],[213.69,65.487],[213.68,65.4893]],[[213.78,1.16979342],[213.81,7.32],[213.83,4.2073],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672476044,[[213.77,7.6],[213.69,65.487],[213.68,65.4893],[213.62,65.5092],[213.6,550.0854]],[[213.78,1.16979342],[213.81,7.32],[213.83,4.2073],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672476245,[[213.77,7.6],[213.69,65.487],[213.68,69.42379594],[213.62,65.5092],[213.61,5.26041813]],[[213.78,1.16979342],[213.81,7.32],[213.83,4.2073],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672476449,[[213.77,7.6],[213.69,65.487],[213.68,69.42379594],[213.62,65.5092],[213.6,555.34581813]],[[213.78,1.16979342],[213.81,7.32],[213.83,4.2073],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672476945,[[213.77,7.6],[213.75,4.2087],[213.69,65.487],[213.68,69.42379594],[213.62,65.5092]],[[213.78,1.16979342],[213.81,7.32],[213.83,4.2073],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672477145,[[213.77,7.6],[213.71,65.4824],[213.69,65.487],[213.68,69.42379594],[213.6,555.34581813]],[[213.78,1.16979342],[213.81,7.32],[213.83,4.2073],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672477346,[[213.77,7.6],[213.76,4.2085],[213.71,65.4824],[213.69,65.487],[213.68,69.42379594]],[[213.78,1.16979342],[213.81,7.32],[213.82,4.2075],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672477648,[[213.77,7.6],[213.69,65.487],[213.68,69.42379594],[213.62,65.5096],[213.39,10.52083626]],[[213.78,1.16979342],[213.81,7.32],[213.87,115.4],[213.88,102.66789452],[214.19,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672477947,[[213.77,7.6],[213.69,65.487],[213.68,69.42379594],[213.62,65.5096],[213.6,555.34581813]],[[213.78,1.16979342],[213.81,7.32],[213.87,115.4],[213.88,102.66789452],[214.18,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672478149,[[213.77,7.6],[213.74,4.2089],[213.69,65.487],[213.68,69.42379594],[213.62,65.5096]],[[213.78,1.16979342],[213.81,11.5277],[213.86,65.4376],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672478346,[[213.74,11.8089],[213.69,65.487],[213.68,65.4893],[213.67,3.93449594],[213.62,65.5096]],[[213.78,8.48979342],[213.86,65.4376],[213.87,115.4],[213.88,102.66789452],[214.08,201.26045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672478546,[[213.75,7.6],[213.74,4.2089],[213.69,65.487],[213.68,65.4893],[213.67,3.93449594]],[[213.77,1.16979342],[213.82,7.32],[213.86,65.4376],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672478850,[[213.75,7.6],[213.74,4.2089],[213.69,65.487],[213.68,69.42379594],[213.61,5.26041813]],[[213.76,1.16979342],[213.82,7.32],[213.86,65.4376],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672479442,[[213.75,11.8087],[213.69,65.487],[213.68,69.41043302],[213.61,5.26041813],[208.59,84.16669008]],[[213.76,1.16979342],[213.82,11.5275],[213.86,65.4376],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672479643,[[213.75,11.8087],[213.69,65.487],[213.68,69.41043302],[213.61,5.26041813],[212.76,34.19271784]],[[213.81,1.16979342],[213.82,7.32],[213.86,65.4376],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672479843,[[213.75,11.8087],[213.69,65.487],[213.68,69.41043302],[213.61,5.26041813],[212.89,26.30209065]],[[213.79,7.32],[213.8,1.16979342],[213.86,65.4376],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672480047,[[213.75,11.8087],[213.69,65.487],[213.68,69.41043302],[213.61,5.26041813],[212.89,26.30209065]],[[213.78,1.16979342],[213.79,7.32],[213.86,65.4376],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672480346,[[213.76,7.6],[213.75,4.2087],[213.7,3.92113302],[213.69,65.487],[213.68,65.4893]],[[213.77,1.16979342],[213.83,7.32],[213.86,65.4376],[213.87,115.4],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672480737,[[213.76,7.6],[213.73,65.476],[213.71,69.40313302],[213.69,73.9067],[213.68,65.4893]],[[213.77,1.16979342],[213.83,7.32],[213.88,102.66789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672480738,[[213.76,7.6],[213.73,65.476],[213.71,69.40313302],[213.69,73.9067],[213.68,65.4893]],[[213.77,1.16979342],[213.83,7.32],[213.88,37.23589452],[213.95,114.91594413],[213.97,418.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672480941,[[213.76,7.6],[213.73,65.476],[213.72,3.92113302],[213.71,65.482],[213.69,73.9067]],[[213.77,1.16979342],[213.83,7.32],[213.88,37.23589452],[213.95,114.91594413],[213.97,418.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672480942,[[213.76,7.6],[213.73,65.476],[213.72,3.92113302],[213.71,65.482],[213.69,73.9067]],[[213.77,1.16979342],[213.83,7.32],[213.88,61.51589452],[213.92,74.17128417],[213.95,114.91594413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672481142,[[213.76,7.6],[213.73,69.39713302],[213.71,65.482],[213.69,73.9067],[213.66,5.26041813]],[[213.77,1.16979342],[213.83,7.32],[213.88,61.51589452],[213.92,74.17128417],[213.95,114.91594413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672481347,[[213.76,11.8086],[213.73,3.92113302],[213.71,65.482],[213.69,73.9067],[213.66,5.26041813]],[[213.83,11.5273],[213.88,61.51589452],[213.92,74.17128417],[213.95,114.91594413],[214.07,452.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672481545,[[213.76,11.8086],[213.71,65.482],[213.69,73.9067],[213.66,5.26041813]],[[213.83,11.5273],[213.88,61.51589452],[213.92,74.17128417],[213.95,114.91594413],[214.07,452.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672481546,[[213.76,11.8086],[213.72,3.92113302],[213.71,65.482],[213.69,73.9067],[213.65,23.00163737]],[[213.83,11.5273],[213.88,61.51589452],[213.92,74.17128417],[213.95,114.91594413],[214.06,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672481748,[[213.77,4.2082],[213.76,7.6],[213.72,3.92113302],[213.71,65.482],[213.69,73.9067]],[[213.83,11.5273],[213.88,61.51589452],[213.92,74.17128417],[213.95,114.91594413],[214.06,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672481946,[[213.77,4.2082],[213.76,7.6],[213.72,3.92113302],[213.71,65.482],[213.69,73.9067]],[[213.83,11.5273],[213.88,61.51589452],[213.92,74.17128417],[213.95,114.91594413],[214.07,452.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672482143,[[213.77,4.2082],[213.76,7.6],[213.72,3.92113302],[213.71,65.482],[213.69,73.9067]],[[213.83,11.5273],[213.88,61.51589452],[213.92,74.17128417],[213.95,114.91594413],[214.06,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672482345,[[213.78,7.6],[213.77,65.4645],[213.75,65.4693],[213.74,66.68113302],[213.73,73.8943]],[[213.88,7.32],[213.92,0.34068417],[213.95,114.91594413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672482346,[[213.78,7.6],[213.77,65.4645],[213.75,65.4693],[213.74,66.68113302],[213.73,73.8943]],[[213.88,7.32],[213.92,0.34068417],[213.95,114.91594413],[213.97,427.3139],[213.99,65.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672482547,[[213.8,7.6],[213.79,65.4577],[213.77,69.38563302],[213.75,65.4693],[213.74,62.76]],[[213.92,7.66068417],[213.95,49.50564413],[213.97,73.8139],[213.99,65.3984],[214.03,549.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672482846,[[213.79,65.4577],[213.77,69.38563302],[213.75,65.4693],[213.74,62.76]],[[213.92,7.66068417],[213.95,49.50564413],[213.97,73.8139],[213.99,65.3984],[214.03,549.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672482847,[[213.87,7.6],[213.86,65.4368],[213.84,3.92113302],[213.83,65.4462],[213.81,65.4514]],[[213.96,7.32],[213.99,4.2041],[214.02,36.60249172],[214.03,353.68],[214.06,65.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672483054,[[213.9,7.6],[213.89,65.4272],[213.88,65.4309],[213.87,3.92113302],[213.86,65.4368]],[[214.02,7.32],[214.03,353.68],[214.13,8.4029],[214.14,65.3544],[214.15,65.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672483249,[[213.92,7.6],[213.91,65.4215],[213.89,69.34833302],[213.86,65.4368],[213.82,120.64041813]],[[214.02,21.06555088],[214.13,8.4029],[214.14,65.3544],[214.15,419.0292],[214.2,196.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672483451,[[213.92,7.6],[213.89,65.4272],[213.88,3.92113302],[213.86,65.4368],[213.82,180.8291]],[[214.02,7.32],[214.07,33.3],[214.12,124.0],[214.13,8.4029],[214.14,65.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672483749,[[213.92,11.8054],[213.89,65.4272],[213.88,3.92113302],[213.86,65.4368],[213.82,189.2437]],[[214.02,7.32],[214.06,65.3768],[214.07,33.3],[214.12,124.0],[214.13,8.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672484145,[[213.92,7.6],[213.89,4.2059],[213.87,3.92113302],[213.82,180.8291],[213.8,70.71561813]],[[214.02,7.32],[214.04,65.3828],[214.06,65.3768],[214.07,33.3],[214.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672484339,[[213.85,3.92113302],[213.84,28.4],[213.82,65.4491],[213.8,65.4552],[213.78,5.26041813]],[[214.02,7.32],[214.04,65.3828],[214.06,65.3768],[214.07,33.3],[214.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672484340,[[213.85,3.92113302],[213.84,28.4],[213.82,65.4491],[213.8,65.4552],[213.78,5.26041813]],[[214.02,72.7093],[214.04,65.3828],[214.06,65.3768],[214.07,33.3],[214.08,102.25622984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672484548,[[213.86,7.6],[213.84,28.4],[213.83,69.36733302],[213.82,65.4491],[213.8,65.4552]],[[213.96,7.32],[214.0,65.3945],[214.02,65.3893],[214.06,65.3768],[214.07,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672484744,[[213.86,7.6],[213.84,28.4],[213.83,65.4462],[213.82,69.37023302],[213.8,65.4552]],[[213.96,7.32],[214.0,65.3945],[214.02,65.3893],[214.06,65.3768],[214.07,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672484943,[[213.86,11.8064],[213.84,28.4],[213.82,69.37023302],[213.8,65.4552],[213.74,66.28659714]],[[213.96,7.32],[214.0,65.3945],[214.02,65.3893],[214.06,65.3768],[214.07,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672485150,[[213.86,7.6],[213.84,28.4],[213.81,3.92113302],[213.8,65.4552],[213.74,71.54701527]],[[213.94,4.2051],[213.96,7.32],[213.98,65.4028],[214.0,65.3945],[214.02,79.26624839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672485346,[[213.86,7.6],[213.84,28.4],[213.8,3.92113302],[213.76,353.68],[213.74,66.28659714]],[[213.96,72.728],[213.98,65.4028],[213.99,58.04],[214.0,65.3945],[214.02,79.26624839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672485645,[[213.86,7.6],[213.84,28.4],[213.76,353.68],[213.74,66.28659714]],[[213.96,72.728],[213.98,65.4028],[213.99,58.04],[214.0,65.3945],[214.02,79.26624839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672485646,[[213.86,7.6],[213.84,28.4],[213.78,3.92113302],[213.76,353.68],[213.74,66.28659714]],[[213.96,72.728],[213.98,65.4028],[213.99,58.04],[214.0,65.3945],[214.02,79.26624839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672485849,[[213.86,7.6],[213.84,28.4],[213.79,3.92113302],[213.76,353.68],[213.74,66.28659714]],[[213.96,72.728],[213.98,65.4028],[213.99,58.04],[214.0,65.3945],[214.02,79.26624839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672486046,[[213.82,65.449],[213.8,7.6],[213.79,69.37763302],[213.78,61.58],[213.76,353.68]],[[213.95,7.32],[214.0,65.3945],[214.02,13.87694839],[214.05,130.7618],[214.07,65.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672486242,[[213.83,7.6],[213.81,3.92113302],[213.79,65.4565],[213.78,61.58],[213.76,353.68]],[[213.95,7.32],[213.96,65.407],[213.98,83.981],[214.0,65.3945],[214.01,65.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672486442,[[213.83,7.6],[213.79,65.4565],[213.78,65.50113302],[213.76,353.68],[213.74,66.28659714]],[[213.95,7.32],[213.96,65.407],[213.98,83.981],[214.0,65.3945],[214.01,65.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672486848,[[213.83,7.6],[213.79,69.37763302],[213.78,61.58],[213.76,353.68],[213.74,66.28659714]],[[213.95,7.32],[213.96,65.407],[213.98,83.981],[214.0,65.3945],[214.01,65.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672487047,[[213.83,7.6],[213.8,3.92113302],[213.79,65.4565],[213.78,61.58],[213.76,353.68]],[[213.95,7.32],[213.96,65.407],[213.98,83.981],[214.0,65.3945],[214.01,65.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672487248,[[213.83,7.6],[213.79,69.37763302],[213.78,61.58],[213.76,353.68],[213.72,70.73931813]],[[213.95,7.32],[213.96,65.407],[213.98,83.981],[214.0,65.3945],[214.01,65.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672487451,[[213.83,7.6],[213.79,69.37763302],[213.78,61.58],[213.76,353.68],[213.72,70.73931813]],[[213.95,7.32],[213.96,65.407],[213.98,65.401],[214.0,65.3945],[214.01,65.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672487648,[[213.83,7.6],[213.79,69.37763302],[213.78,61.58],[213.76,353.68],[213.72,70.73931813]],[[213.95,7.32],[213.96,65.407],[213.97,115.52],[213.98,65.401],[214.0,65.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672487849,[[213.83,11.8072],[213.79,69.37763302],[213.78,61.58],[213.76,353.68],[213.72,70.73931813]],[[213.92,4.2055],[213.95,7.32],[213.96,65.407],[213.97,115.52],[213.98,65.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672488343,[[213.85,4.2067],[213.84,7.6],[213.81,65.4506],[213.79,69.37763302],[213.78,61.58]],[[213.95,11.525],[213.98,65.401],[214.05,65.3791],[214.24,7.72567953],[214.37,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672488549,[[213.86,7.6],[213.85,4.2067],[213.81,65.4506],[213.8,3.92113302],[213.79,65.4565]],[[213.95,11.525],[213.98,65.401],[214.05,65.3791],[214.24,7.72567953],[214.37,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672488550,[[213.86,7.6],[213.85,4.2067],[213.81,65.4506],[213.8,3.92113302],[213.79,65.4565]],[[213.95,11.525],[213.98,163.281],[214.05,65.3791],[214.24,7.72567953],[214.37,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672488752,[[213.86,7.6],[213.85,4.2067],[213.81,65.4506],[213.79,69.37763302],[49.883,83.13512856]],[[213.95,11.525],[213.98,163.281],[214.05,65.3791],[214.24,7.72567953],[214.37,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672488953,[[213.86,7.6],[213.85,4.2067],[213.81,65.4506],[213.8,3.92113302],[213.79,65.4565]],[[213.95,11.525],[213.98,163.281],[214.05,65.3791],[214.23,7.72567953],[214.37,333.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672489250,[[213.86,7.6],[213.85,4.2067],[213.81,65.4506],[213.79,69.37763302],[213.26,18.41146345]],[[213.95,11.525],[213.98,163.281],[214.05,65.3791],[214.23,7.72567953],[214.37,333.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672489552,[[213.86,7.6],[213.85,4.2067],[213.81,65.4506],[213.79,69.37763302],[213.53,196.6146]],[[213.95,11.525],[213.98,163.281],[214.05,65.3791],[214.23,7.72567953],[214.37,333.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672489752,[[213.86,7.6],[213.85,4.2067],[213.81,65.4506],[213.79,69.37763302],[213.53,196.6146]],[[213.94,4.2052],[213.95,7.32],[213.98,163.281],[214.05,65.3791],[214.23,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672489956,[[213.86,7.6],[213.82,4.2072],[213.79,69.37763302],[213.72,65.4796],[213.53,196.6146]],[[213.95,7.32],[213.98,163.281],[214.05,65.3791],[214.23,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672490149,[[213.86,7.6],[213.82,4.2072],[213.79,65.4565],[213.78,65.50113302],[213.72,65.4796]],[[213.95,7.32],[213.96,65.4076],[213.98,163.281],[214.16,201.19295302],[214.17,0.34705672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672491247,[[213.86,7.6],[213.82,4.2072],[213.79,65.4565],[213.78,65.50113302],[213.72,65.4796]],[[213.95,7.32],[213.96,65.4076],[213.98,163.281],[214.15,358.83045302],[214.16,196.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672491450,[[213.86,7.6],[213.82,4.2072],[213.79,65.4565],[213.78,65.50113302],[213.72,65.4796]],[[213.95,7.32],[213.96,65.4076],[213.98,163.281],[214.15,353.68],[214.16,201.19295302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672491651,[[213.86,7.6],[213.79,4.2078],[213.78,65.50113302],[213.72,65.4796],[213.7,270.3568]],[[213.9,7.32],[213.91,4.2056],[213.94,65.4145],[213.96,65.4076],[213.98,163.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672491851,[[213.86,7.6],[213.79,4.2078],[213.78,61.58],[213.77,69.38543302],[213.72,65.4796]],[[213.9,7.32],[213.91,4.2056],[213.94,65.4145],[213.96,65.4076],[213.98,163.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672492054,[[213.86,7.6],[213.79,4.2078],[213.78,61.58],[213.77,69.38543302],[213.72,65.4796]],[[213.9,7.32],[213.94,65.4145],[213.96,65.4076],[213.98,163.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672492252,[[213.8,7.14],[213.79,4.2078],[213.78,61.58],[213.77,65.4643],[213.76,357.60113302]],[[213.9,7.32],[213.94,65.4145],[213.96,65.4076],[213.98,163.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672492253,[[213.8,7.14],[213.79,4.2078],[213.78,61.58],[213.77,65.4643],[213.76,357.60113302]],[[213.89,4.2061],[213.9,7.31],[213.94,65.4145],[213.96,65.4076],[213.98,163.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672492559,[[213.8,7.14],[213.77,4.2084],[213.76,353.68],[213.75,3.92113302],[213.74,181.0328]],[[213.9,7.31],[213.92,65.4202],[213.94,65.4145],[213.96,65.4076],[213.98,163.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672492953,[[213.8,7.14],[213.77,4.2084],[213.76,353.68],[213.74,119.48113302],[213.7,65.4848]],[[213.86,4.2066],[213.9,72.737],[213.92,65.4202],[213.94,65.4145],[213.96,65.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672493153,[[213.8,7.14],[213.77,4.2084],[213.76,353.68],[213.74,115.56],[213.73,3.92113302]],[[213.86,4.2066],[213.9,188.317],[213.92,65.4202],[213.94,65.4145],[213.96,65.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672494256,[[213.8,7.14],[213.77,4.2084],[213.76,353.68],[213.74,181.0333],[213.73,3.92113302]],[[213.89,4.2062],[213.9,122.89],[213.92,65.4202],[213.94,65.4145],[213.96,65.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672494455,[[213.8,7.14],[213.77,4.2084],[213.76,353.68],[213.74,181.0333],[213.73,3.92113302]],[[213.9,122.89],[213.92,65.4202],[213.94,65.4145],[213.96,65.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672494651,[[213.8,7.14],[213.77,4.2084],[213.76,353.68],[213.74,181.0333],[213.73,3.92113302]],[[213.9,122.89],[213.92,65.4202],[213.94,65.4145],[213.96,65.4076],[214.09,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672494852,[[213.8,7.14],[213.78,4.208],[213.76,353.68],[213.74,181.0333],[213.73,3.92113302]],[[213.87,4.2065],[213.9,7.31],[213.92,65.4202],[213.94,65.4145],[213.96,65.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672495057,[[213.8,7.14],[213.78,4.208],[213.76,353.68],[213.74,181.0333],[213.73,3.92113302]],[[213.87,4.2065],[213.9,7.31],[213.91,115.54],[213.92,65.4202],[213.94,65.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672495458,[[213.8,7.14],[213.78,4.208],[213.76,353.68],[213.75,3.92113302],[213.74,181.0333]],[[213.87,4.2065],[213.9,7.31],[213.91,115.54],[213.92,65.4202],[213.94,65.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672496150,[[213.8,7.14],[213.78,4.208],[213.76,353.68],[213.74,184.95443302],[212.59,594.12501756]],[[213.87,4.2065],[213.9,7.31],[213.91,115.54],[213.92,65.4202],[213.94,65.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672496356,[[213.8,7.14],[213.78,4.208],[213.76,353.68],[213.74,184.95443302],[213.11,34.19271784]],[[213.87,4.2065],[213.9,7.31],[213.91,115.54],[213.92,65.4202],[213.93,37.37098353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672496960,[[213.75,7.14],[213.71,3.92113302],[213.11,34.19271784]],[[213.87,4.2065],[213.91,115.54],[213.92,65.4202],[213.93,37.37098353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672496961,[[213.75,7.14],[213.71,3.92113302],[213.66,5.26041813],[213.65,65.98211924],[213.63,419.0671]],[[213.85,65.4407],[213.86,7.31],[213.87,65.4346],[213.88,65.4326],[213.91,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672497162,[[213.75,7.14],[213.7,3.92113302],[213.68,180.9522],[213.65,71.24253737],[213.63,419.0671]],[[213.84,7.31],[213.85,65.4407],[213.87,65.4346],[213.88,65.4326],[213.91,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672497854,[[213.75,7.14],[213.71,4.2094],[213.7,3.92113302],[213.68,180.9522],[213.65,71.24253737]],[[213.81,4.2078],[213.84,7.31],[213.85,65.4407],[213.87,65.4346],[213.88,65.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672498055,[[213.75,7.14],[213.71,4.2094],[213.69,3.92113302],[213.68,180.9522],[213.65,71.24253737]],[[213.83,7.31],[213.84,181.0244],[213.85,65.4407],[213.88,65.4326],[214.0,358.71045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672498258,[[213.75,7.14],[213.71,4.2094],[213.69,3.92113302],[213.68,115.46],[213.65,71.24253737]],[[213.83,7.31],[213.84,181.0244],[213.85,65.4407],[213.88,65.4326],[214.0,358.71045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672498458,[[213.75,7.14],[213.71,4.2094],[213.69,3.92113302],[213.68,115.46],[213.65,65.98211924]],[[213.83,7.31],[213.84,181.0244],[213.85,65.4407],[213.88,65.4326],[214.0,358.71045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672498962,[[213.75,7.14],[213.71,4.2094],[213.69,3.92113302],[213.68,115.46],[213.65,71.24253737]],[[213.83,7.31],[213.84,181.0244],[213.85,65.4407],[213.88,65.4326],[214.0,358.71045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672499563,[[213.71,4.2094],[213.68,115.46],[213.65,71.24253737]],[[213.83,7.31],[213.84,181.0244],[213.85,65.4407],[213.88,65.4326],[214.0,358.71045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672499564,[[213.71,11.3494],[213.68,119.38113302],[213.65,65.98211924],[213.64,5.26041813],[213.59,73.41032719]],[[213.82,7.31],[213.83,65.4467],[213.84,115.58],[213.85,65.4407],[213.88,65.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672500362,[[213.71,7.14],[213.69,4.21],[213.68,119.38113302],[213.65,65.98211924],[213.64,5.26041813]],[[213.79,4.2082],[213.8,7.31],[213.83,65.4467],[213.84,115.58],[213.85,65.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672500561,[[213.71,7.14],[213.69,4.21],[213.68,119.38113302],[213.65,65.98211924],[213.63,424.32751813]],[[213.79,4.2082],[213.8,7.31],[213.83,65.4467],[213.84,115.58],[213.85,65.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672500865,[[213.72,4.2094],[213.71,7.14],[213.68,119.38113302],[213.67,65.4944],[213.65,65.98211924]],[[213.8,4.2078],[213.83,115.56],[213.85,72.7513],[213.87,65.4354],[214.0,353.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672501058,[[213.71,7.14],[213.68,3.92113302],[213.65,0.48121924],[213.63,358.82041813],[213.58,73.9458]],[[213.79,72.7689],[213.81,65.4526],[213.83,115.56],[213.85,65.4413],[213.87,65.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672501258,[[213.71,7.14],[213.65,4.40235226],[213.63,469.1],[213.6,5.26041813],[213.58,73.9458]],[[213.79,72.7689],[213.81,65.4526],[213.83,115.56],[213.85,65.4413],[213.87,65.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672501459,[[213.71,7.14],[213.65,0.48121924],[213.64,3.92113302],[213.63,469.1],[213.58,79.20621813]],[[213.79,72.7689],[213.81,65.4526],[213.83,115.56],[213.85,65.4413],[213.87,65.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672501660,[[213.71,7.14],[213.65,0.48121924],[213.64,3.92113302],[213.63,469.1],[213.58,79.20621813]],[[213.79,72.7689],[213.8,115.7],[213.81,65.4526],[213.85,65.4413],[213.87,65.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672501851,[[213.71,7.14],[213.64,3.92113302],[213.63,469.1],[213.58,79.20621813],[213.55,65.5302]],[[213.79,72.7689],[213.8,115.7],[213.81,65.4526],[213.85,65.4413],[213.87,65.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672502263,[[213.66,4.2104],[213.64,3.92113302],[213.63,469.1],[213.59,5.26041813],[213.58,73.9458]],[[213.79,72.7689],[213.8,115.7],[213.81,65.4526],[213.85,65.4413],[213.87,65.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672502264,[[213.66,4.2104],[213.64,3.92113302],[213.63,469.1],[213.59,5.26041813],[213.58,73.9458]],[[213.74,4.2091],[213.79,65.4589],[213.8,115.7],[213.81,65.4526],[213.85,65.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672502456,[[213.64,3.92113302],[213.63,469.1],[213.59,5.26041813],[213.58,73.9458]],[[213.74,4.2091],[213.79,65.4589],[213.8,115.7],[213.81,65.4526],[213.85,65.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672502457,[[213.67,7.14],[213.63,115.54],[213.62,3.92113302],[213.56,5.26041813],[213.52,88.0371]],[[213.75,65.4715],[213.76,7.31],[213.79,65.4589],[213.8,115.7],[213.81,65.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672502661,[[213.62,7.14],[213.57,3.92113302],[213.52,65.5406],[213.51,358.86041813],[213.49,79.5903]],[[213.73,7.31],[213.74,65.4746],[213.75,65.4715],[213.79,65.4589],[213.8,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672502859,[[213.62,7.14],[213.61,4.2115],[213.56,119.62113302],[213.52,65.5406],[213.51,358.86041813]],[[213.71,4.2096],[213.73,7.31],[213.74,115.74],[213.75,65.4715],[213.77,65.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672503165,[[213.62,7.14],[213.61,4.2115],[213.57,69.44583302],[213.56,115.7],[213.52,65.5406]],[[213.71,4.2096],[213.73,7.31],[213.74,115.74],[213.75,65.4715],[213.77,65.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672503363,[[213.62,7.14],[213.61,4.2115],[213.57,65.5247],[213.56,119.62113302],[213.52,65.5406]],[[213.71,4.2096],[213.73,7.31],[213.74,115.74],[213.75,65.4715],[213.77,65.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672503755,[[213.6,65.5168],[213.58,65.5224],[213.57,65.5247],[213.56,119.62113302],[213.51,362.027]],[[213.73,7.31],[213.74,115.74],[213.77,65.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672503756,[[213.6,65.5168],[213.58,65.5224],[213.57,65.5247],[213.56,119.62113302],[213.51,362.027]],[[213.73,7.31],[213.74,4.2091],[213.77,65.4652],[213.84,73.8588],[214.02,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672503957,[[213.61,7.57],[213.6,65.5168],[213.58,69.44353302],[213.57,65.5247],[213.56,115.7]],[[213.73,7.31],[213.74,4.2091],[213.76,115.78],[213.84,73.8588],[213.86,261.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672504361,[[213.61,7.57],[213.58,69.44353302],[213.57,65.5247],[213.56,115.7],[213.5,65.5454]],[[213.73,7.31],[213.76,115.78],[213.77,65.4655],[213.84,73.8588],[213.86,196.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672504562,[[213.61,7.57],[213.58,65.5224],[213.57,69.44583302],[213.56,115.7],[213.5,65.5454]],[[213.73,21.41093271],[213.76,115.78],[213.77,65.4655],[213.84,73.8588],[213.86,196.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672505669,[[213.61,7.57],[213.58,69.44353302],[213.57,65.5247],[213.56,115.7],[213.5,65.5454]],[[213.73,21.41093271],[213.76,115.78],[213.77,65.4655],[213.84,73.8588],[213.86,196.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672505871,[[213.61,4.2114],[213.58,69.44353302],[213.57,65.5247],[213.56,115.7],[213.52,5.26041813]],[[213.72,4.2096],[213.73,21.41093271],[213.76,115.78],[213.77,65.4655],[213.84,73.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672506064,[[213.62,7.57],[213.61,4.2114],[213.58,65.5224],[213.57,69.44583302],[213.56,115.7]],[[213.72,4.2096],[213.73,21.41093271],[213.76,115.78],[213.77,65.4655],[213.78,37.83488571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672506265,[[213.62,7.57],[213.61,4.2114],[213.58,69.44353302],[213.57,65.5247],[213.56,115.7]],[[213.72,4.2096],[213.73,21.41093271],[213.76,115.78],[213.77,65.4655],[213.78,37.83488571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672506771,[[213.62,7.57],[213.61,4.2114],[213.58,155.0024],[213.57,69.44583302],[213.46,7.89062719]],[[213.72,4.2096],[213.73,21.41093271],[213.76,115.78],[213.77,65.4655],[213.78,37.83488571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672507369,[[213.62,7.57],[213.61,4.2114],[213.58,155.0024],[213.57,69.44583302]],[[213.72,4.2096],[213.73,21.41093271],[213.76,115.78],[213.77,65.4655],[213.78,37.83488571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672507370,[[213.62,7.57],[213.61,4.2114],[213.58,155.0024],[213.57,69.44583302],[213.51,367.28741813]],[[213.7,4.2098],[213.73,21.41093271],[213.75,65.4724],[213.76,115.78],[213.77,65.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672507569,[[213.62,7.57],[213.61,4.2114],[213.58,155.0024],[213.57,69.44583302],[213.51,367.28741813]],[[213.73,21.41093271],[213.75,65.4724],[213.76,115.78],[213.77,65.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672507771,[[213.62,7.57],[213.61,4.2114],[213.58,155.0024],[213.57,69.44583302],[213.51,367.28741813]],[[213.73,21.41093271],[213.75,65.4724],[213.76,115.78],[213.77,65.4655],[213.95,0.34847322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672507971,[[213.62,7.57],[213.61,4.2114],[213.58,89.48],[213.57,69.44583302],[213.51,367.28741813]],[[213.7,4.2098],[213.73,21.41093271],[213.75,65.4724],[213.76,115.78],[213.77,65.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672508271,[[213.62,7.57],[213.59,4.2119],[213.58,89.48],[213.56,3.92113302],[213.51,367.28741813]],[[213.7,7.61],[213.73,79.57843271],[213.75,65.4724],[213.76,115.78],[213.77,65.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672508470,[[213.62,7.57],[213.59,4.2119],[213.58,89.48],[213.55,69.45133302],[213.51,362.027]],[[213.7,7.61],[213.73,79.57843271],[213.75,65.4724],[213.76,115.78],[213.77,65.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672508869,[[213.62,7.57],[213.58,89.48],[213.56,3.92113302],[213.55,65.5302],[213.54,65.534]],[[213.7,7.61],[213.71,4.2096],[213.73,14.10093271],[213.75,65.4724],[213.76,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672509475,[[213.62,7.57],[213.61,4.2115],[213.58,89.48],[213.57,65.5251],[213.56,3.92113302]],[[213.7,7.61],[213.71,4.2096],[213.73,14.10093271],[213.75,65.4724],[213.76,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672509972,[[213.62,11.7812],[213.58,89.48],[213.57,65.5251],[213.56,3.92113302],[212.55,42.08334504]],[[213.7,7.61],[213.71,4.2096],[213.73,14.10093271],[213.75,65.4724],[215.59,90.13292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672510175,[[213.63,7.57],[213.61,65.513],[213.59,65.5189],[213.58,89.48],[213.57,65.5251]],[[213.73,14.10093271],[213.75,7.61],[213.85,419.042],[213.86,261.755],[214.56,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672510475,[[213.64,7.57],[213.63,65.5053],[213.61,65.513],[213.59,69.44003302],[213.58,89.48]],[[213.75,7.61],[213.77,74.04],[213.8,65.458],[213.85,419.042],[213.86,65.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672510977,[[213.67,4.2102],[213.64,7.57],[213.61,65.513],[213.59,65.5189],[213.58,93.40113302]],[[213.75,11.8189],[213.77,74.04],[213.8,65.458],[213.85,419.042],[213.86,65.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672511373,[[213.67,4.2102],[213.64,7.57],[213.61,65.513],[213.59,65.5189],[213.58,93.40113302]],[[213.75,11.8189],[213.8,65.458],[213.85,419.042],[213.86,65.4385],[214.01,196.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672511674,[[213.67,4.2102],[213.64,7.57],[213.61,65.513],[213.59,65.5189],[213.58,93.40113302]],[[213.75,11.8189],[213.78,115.76],[213.8,65.458],[213.85,419.042],[213.86,65.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672511877,[[213.67,4.2102],[213.64,7.57],[213.61,65.513],[213.59,65.5189],[213.58,93.40113302]],[[213.74,4.2092],[213.75,7.61],[213.78,181.2222],[213.8,65.458],[213.85,419.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672512177,[[213.64,7.57],[213.62,4.2112],[213.58,3.92113302],[213.52,70.80131813],[213.5,8.4271]],[[213.74,4.2092],[213.78,181.2222],[213.8,65.458],[213.85,419.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672512178,[[213.64,7.57],[213.62,4.2112],[213.58,3.92113302],[213.52,70.80131813],[213.5,8.4271]],[[213.73,7.61],[213.74,79.48939691],[213.76,65.4682],[213.78,181.2222],[213.8,103.23105838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672512374,[[213.64,7.57],[213.62,4.2112],[213.57,100.6251],[213.54,69.45613302],[213.52,65.5409]],[[213.73,7.61],[213.74,65.4747],[213.76,65.4682],[213.78,181.2222],[213.8,103.23105838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672512576,[[213.64,7.57],[213.62,4.2112],[213.57,100.6251],[213.55,3.92113302],[213.54,65.535]],[[213.73,7.61],[213.74,65.4747],[213.76,65.4682],[213.78,181.2222],[213.8,103.23105838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672513668,[[213.64,7.57],[213.62,4.2112],[213.57,100.6251],[213.54,69.45613302],[213.49,79.5886]],[[213.73,7.61],[213.74,65.4747],[213.76,65.4682],[213.78,181.2222],[213.8,103.23105838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672513869,[[213.64,7.57],[213.62,4.2112],[213.57,100.6251],[213.55,3.92113302],[213.54,65.535]],[[213.7,4.2098],[213.73,7.61],[213.74,65.4747],[213.76,65.4682],[213.78,181.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672514074,[[213.64,7.57],[213.62,4.2112],[213.57,100.6251],[213.55,3.92113302],[213.54,65.535]],[[213.73,7.61],[213.76,65.4682],[213.78,181.2222],[213.84,73.8602],[213.98,188.82939947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672514279,[[213.64,7.57],[213.62,4.2112],[213.57,100.6251],[213.54,69.45613302],[213.42,234.90471699]],[[213.73,7.61],[213.76,65.4682],[213.78,181.2222],[213.84,73.8602],[213.98,188.82939947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672514874,[[213.64,7.57],[213.62,4.2112],[213.57,100.6251],[213.54,69.45613302],[213.42,234.90471699]],[[213.72,4.2094],[213.73,7.61],[213.76,65.4682],[213.78,181.2222],[213.84,73.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672515070,[[213.64,7.57],[213.62,4.2112],[213.57,100.6251],[213.54,69.45613302],[213.42,234.90471699]],[[213.72,4.2094],[213.73,7.61],[213.74,14.00899269],[213.76,65.4682],[213.78,181.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672515785,[[213.64,7.57],[213.62,4.2112],[213.57,100.6251],[213.54,69.45613302],[213.42,234.90471699]],[[213.71,4.2097],[213.73,7.61],[213.74,14.00899269],[213.76,65.4682],[213.78,181.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672516382,[[213.64,7.57],[213.62,4.2112],[213.57,100.6251],[213.54,69.45613302],[213.48,210.88580294]],[[213.71,4.2097],[213.73,7.61],[213.74,14.00899269],[213.76,65.4682],[213.78,181.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672516683,[[213.64,7.57],[213.63,4.211],[213.59,65.5188],[213.57,100.6251],[213.54,69.45613302]],[[213.71,4.2097],[213.73,7.61],[213.74,14.00899269],[213.76,65.4682],[213.78,181.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672516879,[[213.64,7.57],[213.63,65.5064],[213.61,65.511],[213.59,65.5188],[213.57,100.6251]],[[213.73,7.61],[213.74,14.00899269],[213.85,419.0407],[213.87,65.4355],[213.98,178.99894645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672517083,[[213.64,7.57],[213.63,65.5064],[213.61,65.511],[213.59,65.5188],[213.57,104.54623302]],[[213.73,7.61],[213.74,14.00899269],[213.78,115.8],[213.85,419.0407],[213.87,65.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672517277,[[213.66,4.2106],[213.64,7.57],[213.61,65.511],[213.59,65.5188],[213.57,104.54623302]],[[213.73,7.61],[213.74,14.00899269],[213.78,115.8],[213.85,419.0407],[213.87,65.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672517875,[[213.66,4.2106],[213.64,7.57],[213.61,65.511],[213.59,65.5188],[213.57,104.54623302]],[[213.73,7.61],[213.74,14.00899269],[213.85,419.0407],[213.87,65.4355],[214.08,205.53549259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672518081,[[213.67,4.2102],[213.64,7.57],[213.61,65.511],[213.59,65.5188],[213.57,104.54623302]],[[213.73,7.61],[213.74,18.21819269],[213.78,115.78],[213.85,419.0407],[213.87,65.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672518988,[[213.67,4.2102],[213.64,7.57],[213.61,65.511],[213.59,65.5188],[213.57,100.6251]],[[213.73,11.8193],[213.74,14.00899269],[213.78,181.2422],[213.85,419.0407],[214.0,328.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672519189,[[213.65,4.2107],[213.64,7.57],[213.61,65.511],[213.59,65.5188],[213.57,100.6251]],[[213.73,11.8193],[213.74,14.00899269],[213.78,181.2422],[213.85,419.0407],[214.0,328.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672519689,[[213.62,65.5093],[213.61,65.511],[213.59,65.5188],[213.57,100.6251],[213.54,8.4256]],[[213.73,7.61],[213.74,14.00899269],[213.75,4.2089],[213.77,115.76],[213.78,65.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672519889,[[213.63,7.57],[213.62,65.5093],[213.61,65.511],[213.59,65.5188],[213.57,100.6251]],[[213.73,7.61],[213.74,14.00899269],[213.77,115.76],[213.88,65.4336],[215.93,72.10634236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672520185,[[213.63,7.57],[213.62,65.5093],[213.61,65.511],[213.59,65.5188],[213.57,100.6251]],[[213.73,7.61],[213.74,14.00899269],[213.77,115.76],[213.88,65.4336],[214.0,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672520687,[[213.65,4.2107],[213.63,7.57],[213.59,65.5188],[213.57,104.54623302],[213.52,131.079]],[[213.73,11.8194],[213.74,14.00899269],[213.77,115.76],[213.78,65.4633],[214.0,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672520987,[[213.65,4.2107],[213.63,7.57],[213.59,65.5188],[213.57,100.6251],[213.55,3.92113302]],[[213.73,7.61],[213.74,14.00899269],[213.77,115.76],[213.78,65.4633],[213.99,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672521291,[[213.63,7.57],[213.59,65.5188],[213.57,100.6251],[213.55,3.92113302],[213.06,18.41146345]],[[213.73,7.61],[213.74,14.00899269],[213.76,65.4684],[213.77,115.76],[213.78,65.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672521783,[[213.63,11.7811],[213.57,100.6251],[213.55,3.92113302],[213.5,65.5462],[213.31,207.33303626]],[[213.7,11.8198],[213.74,79.48339269],[213.76,65.4684],[213.77,115.76],[213.78,65.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672522090,[[213.6,7.57],[213.57,119.0851],[213.54,12.34673302],[213.5,65.5462],[213.49,14.04]],[[213.7,7.61],[213.74,79.48339269],[213.76,65.4684],[213.77,115.76],[213.78,65.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672522789,[[213.61,4.2115],[213.6,7.57],[213.57,119.0851],[213.54,12.34673302],[213.5,65.5462]],[[213.69,4.2101],[213.7,7.61],[213.74,79.48339269],[213.76,65.4684],[213.77,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672522982,[[213.61,4.2115],[213.6,7.57],[213.57,119.0851],[213.54,8.4256],[213.53,3.92113302]],[[213.69,4.2101],[213.7,7.61],[213.74,79.48339269],[213.76,65.4684],[213.77,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672524090,[[213.63,7.57],[213.62,4.2112],[213.57,119.0851],[213.54,8.4256],[213.53,3.92113302]],[[213.69,4.2101],[213.7,7.61],[213.74,79.48339269],[213.76,65.4684],[213.77,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672524585,[[213.63,7.57],[213.62,4.2112],[213.57,119.0851],[213.54,8.4256]],[[213.69,4.2101],[213.7,7.61],[213.74,79.48339269],[213.76,65.4684],[213.77,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672524586,[[213.63,7.57],[213.62,4.2112],[213.57,119.0851],[213.54,12.34673302],[213.48,201.91631813]],[[213.69,4.2101],[213.7,7.61],[213.74,79.48339269],[213.76,65.4684],[213.77,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672524786,[[213.63,7.57],[213.62,4.2112],[213.57,119.0851],[213.54,8.4256],[213.53,3.92113302]],[[213.69,4.2101],[213.7,7.61],[213.74,79.48339269],[213.76,65.4684],[213.77,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672526293,[[213.6,4.2117],[213.58,7.57],[213.54,65.5327],[213.52,135.00013302],[213.49,8.4277]],[[213.67,7.61],[213.72,65.4807],[213.74,79.48339269],[213.76,65.4684],[213.77,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672526595,[[213.6,4.2117],[213.58,7.57],[213.54,65.5327],[213.53,108.74],[213.52,131.079]],[[213.67,7.61],[213.72,65.4807],[213.74,79.48339269],[213.76,65.80827801],[213.77,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672527093,[[213.61,4.2114],[213.58,7.57],[213.56,65.5277],[213.54,65.5327],[213.53,108.74]],[[213.67,7.61],[213.72,89.96],[213.74,79.48339269],[213.76,65.80827801],[213.81,65.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672527591,[[213.6,4.2117],[213.59,7.57],[213.54,65.5327],[213.53,12.34713302],[213.51,354.07851815]],[[213.66,4.2106],[213.67,7.61],[213.72,65.4817],[213.73,110.32],[213.74,79.48389269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672527785,[[213.6,4.2117],[213.59,7.57],[213.54,65.5327],[213.53,8.426],[213.51,469.69965117]],[[213.66,4.2106],[213.67,7.61],[213.72,65.4817],[213.73,110.32],[213.74,79.48389269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672528296,[[213.6,4.2117],[213.59,7.57],[213.54,65.5327],[213.53,8.426],[213.52,69.45973302]],[[213.66,4.2106],[213.67,7.61],[213.72,65.4817],[213.73,110.32],[213.74,79.48389269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672528796,[[213.6,4.2117],[213.59,7.57],[213.54,65.5327],[213.53,8.426],[213.52,65.5386]],[[213.67,7.61],[213.68,4.2102],[213.72,65.4817],[213.73,110.32],[213.74,79.48389269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672529093,[[213.58,7.57],[213.57,65.5257],[213.54,65.5327],[213.53,8.426],[213.52,65.5386]],[[213.73,7.61],[213.74,79.48389269],[213.82,65.4498],[215.43,82.40724841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672529298,[[213.58,7.57],[213.57,65.5257],[213.54,65.5327],[213.53,12.34713302],[213.52,65.5386]],[[213.73,106.13],[213.74,79.48389269],[213.82,65.4498],[213.98,184.14939947],[214.31,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672529490,[[213.58,7.57],[213.57,65.5257],[213.54,65.5327],[213.53,8.426],[213.52,69.45973302]],[[213.73,106.13],[213.74,79.48389269],[213.82,65.4498],[213.97,5.15045302],[213.98,178.99894645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672529793,[[213.66,65.4966],[213.65,7.57],[213.64,65.504],[213.63,65.5071],[213.6,65.5155]],[[213.85,7.61],[213.86,65.4384],[213.88,65.4338],[213.9,65.4264],[213.92,65.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672529999,[[213.66,65.4966],[213.64,65.504],[213.63,65.5071],[213.6,65.5155]],[[213.85,7.61],[213.86,65.4384],[213.88,65.4338],[213.9,65.4264],[213.92,65.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672530000,[[213.68,65.4915],[213.67,7.57],[213.66,65.4966],[213.64,65.504],[213.63,65.5071]],[[213.87,65.4361],[213.88,65.4338],[213.9,65.4264],[213.92,65.4198],[213.94,353.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672530199,[[213.69,7.57],[213.68,65.4915],[213.66,65.4966],[213.64,65.504],[213.63,69.42823302]],[[213.85,7.61],[213.86,65.4373],[213.88,102.80978204],[213.9,65.4264],[213.92,65.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672530498,[[213.74,4.2088],[213.72,7.57],[213.68,65.4915],[213.66,65.4966],[213.64,65.504]],[[213.81,4.2077],[213.82,7.61],[213.86,150.4373],[213.88,102.80978204],[213.9,73.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672530686,[[213.72,7.57],[213.7,65.4851],[213.68,65.4915],[213.67,58.5],[213.66,65.4966]],[[213.82,7.61],[213.86,79.17490572],[213.88,102.80978204],[213.9,73.8384],[214.08,197.81261306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672530891,[[213.72,7.57],[213.7,65.4851],[213.68,65.4915],[213.67,58.5],[213.66,65.4966]],[[213.82,7.61],[213.85,116.5],[213.86,79.17490572],[213.88,102.80978204],[213.9,73.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672531096,[[213.72,7.57],[213.7,65.4851],[213.68,65.4915],[213.67,58.5],[213.66,65.4966]],[[213.82,7.61],[213.83,4.2073],[213.86,13.73760572],[213.88,102.80978204],[213.9,65.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672531292,[[213.72,7.57],[213.7,65.4851],[213.68,65.4915],[213.67,58.5],[213.66,65.4966]],[[213.82,7.61],[213.83,4.2073],[213.86,13.73760572],[213.87,116.5],[213.88,102.80978204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672532191,[[213.77,4.2084],[213.72,7.57],[213.7,65.4851],[213.68,65.4915],[213.67,58.5]],[[213.82,7.61],[213.83,4.2073],[213.86,13.73760572],[213.87,116.5],[213.88,102.80978204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672532396,[[213.77,4.2084],[213.72,7.57],[213.7,65.4851],[213.68,65.4915],[213.67,58.5]],[[213.83,11.8173],[213.86,13.73760572],[213.87,116.5],[213.88,102.80978204],[214.08,202.96306608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672532611,[[213.77,4.2084],[213.72,65.4792],[213.7,65.4851],[213.68,65.4915],[213.67,58.5]],[[213.83,11.8173],[213.86,13.73760572],[213.87,116.5],[213.88,102.80978204],[214.08,202.96306608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672532612,[[213.77,4.2084],[213.72,65.4792],[213.7,65.4851],[213.68,65.4915],[213.67,58.5]],[[213.83,7.61],[213.85,4.2069],[213.86,13.73760572],[213.87,116.5],[213.88,102.80978204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672532900,[[213.78,11.7781],[213.74,65.4732],[213.72,65.4792],[213.7,65.4851],[213.68,65.4915]],[[213.86,13.73760572],[213.87,7.61],[213.97,65.4044],[213.99,65.3983],[214.08,197.81261306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672533100,[[213.78,11.7781],[213.74,65.4732],[213.72,65.4792],[213.7,65.4851],[213.68,65.4915]],[[213.87,7.61],[213.89,116.46],[213.97,65.4044],[213.99,65.3983],[214.08,197.81261306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672533300,[[213.78,11.7781],[213.74,65.4732],[213.72,65.4792],[213.7,65.4851],[213.68,65.4915]],[[213.86,4.2068],[213.87,7.61],[213.89,116.46],[213.9,65.4262],[213.97,65.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672533501,[[213.78,11.7781],[213.74,65.4732],[213.72,65.4792],[213.7,65.4851],[213.68,69.39423599]],[[213.86,4.2068],[213.87,7.61],[213.89,116.46],[213.9,65.4262],[213.97,65.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672533799,[[213.78,7.57],[213.75,4.2086],[213.72,65.4792],[213.7,65.4851],[213.68,69.39423599]],[[213.86,4.2068],[213.87,7.61],[213.89,116.46],[213.9,65.4262],[213.97,65.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672534006,[[213.78,7.57],[213.72,65.4792],[213.7,65.4851],[213.68,69.39423599],[212.41,63.12501756]],[[213.86,4.2068],[213.87,7.61],[213.89,116.46],[213.9,65.4262],[213.97,65.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672534198,[[213.78,7.57],[213.72,65.4792],[213.7,65.4851],[213.68,69.39423599],[212.53,52.6041813]],[[213.86,4.2068],[213.87,7.61],[213.89,116.46],[213.9,65.4262],[213.97,65.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672534399,[[213.78,7.57],[213.74,65.473],[213.72,65.4792],[213.7,65.4851],[213.69,3.90273599]],[[213.87,7.61],[213.89,120.6661],[213.97,65.4044],[213.99,65.3982],[214.09,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672534605,[[213.78,7.57],[213.76,65.467],[213.74,65.473],[213.72,65.4792],[213.71,3.90273599]],[[213.87,21.79844157],[213.89,4.2061],[213.95,65.75927322],[213.97,65.4044],[213.99,65.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672534809,[[213.78,7.57],[213.76,65.467],[213.74,65.473],[213.72,65.4792],[213.71,3.90273599]],[[213.87,7.61],[213.89,4.2061],[213.91,83.08],[213.95,65.75927322],[213.97,65.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672534999,[[213.78,7.57],[213.76,65.467],[213.74,65.473],[213.72,69.38193599],[213.66,359.08041813]],[[213.87,7.61],[213.89,4.2061],[213.91,83.08],[213.95,65.75927322],[213.97,65.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672535306,[[213.78,7.57],[213.76,65.467],[213.74,65.473],[213.72,69.38193599],[213.66,359.08041813]],[[213.87,7.61],[213.89,4.2061],[213.91,83.08],[213.92,37.4868691],[213.95,65.75927322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672535508,[[213.8,4.2076],[213.78,7.57],[213.76,65.467],[213.74,65.473],[213.72,69.38193599]],[[213.87,7.61],[213.89,4.2061],[213.91,83.08],[213.92,37.4868691],[213.93,65.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672535701,[[213.8,4.2076],[213.76,65.467],[213.74,65.473],[213.72,69.38193599],[213.22,18.41146345]],[[213.87,7.61],[213.89,4.2061],[213.91,83.08],[213.93,65.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672536005,[[213.81,7.41],[213.76,65.467],[213.74,69.37573599],[213.72,65.4792],[213.67,260.24311813]],[[213.91,7.61],[213.92,4.2056],[213.93,116.44],[214.02,65.3887],[214.13,201.21805302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672536198,[[213.81,7.41],[213.76,65.467],[213.74,69.37573599],[213.72,65.4792],[213.68,5.26041813]],[[213.91,7.61],[213.92,4.2056],[213.93,116.44],[214.02,65.3887],[214.13,201.21805302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672536399,[[213.81,7.41],[213.78,65.4612],[213.76,91.547],[213.75,3.90273599],[213.74,65.473]],[[213.91,7.61],[213.92,4.2056],[214.01,8.4077],[214.02,65.3887],[214.13,196.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672536607,[[213.81,7.41],[213.78,65.4612],[213.76,91.547],[213.75,3.90273599],[213.74,65.473]],[[213.91,7.61],[213.92,4.2056],[213.94,470.28],[214.01,8.4077],[214.02,65.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672536903,[[213.81,7.41],[213.78,65.4612],[213.76,91.547],[213.75,3.90273599],[213.74,65.473]],[[213.91,21.52243569],[213.92,4.2056],[213.94,470.28],[214.01,8.4077],[214.02,65.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672537101,[[213.81,7.41],[213.78,65.4612],[213.76,91.547],[213.75,3.90273599],[213.74,65.473]],[[213.91,7.61],[213.92,4.2056],[213.94,470.28],[214.01,8.4077],[214.02,65.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672537806,[[213.83,4.207],[213.81,7.41],[213.78,65.4612],[213.76,91.547],[213.75,3.90273599]],[[213.91,7.61],[213.92,4.2056],[213.94,470.28],[213.95,103.5249508],[214.01,8.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672538105,[[213.81,7.41],[213.76,91.547],[213.75,3.90273599]],[[213.91,7.61],[213.92,4.2056],[213.94,470.28],[213.95,103.5249508],[214.01,8.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672538106,[[213.81,7.41],[213.76,91.547],[213.75,3.90273599],[213.69,65.4888],[213.53,10.52083626]],[[213.91,7.61],[213.93,65.4181],[213.94,470.28],[213.95,103.5249508],[214.01,8.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672538308,[[213.81,7.41],[213.76,69.36973599],[213.75,28.1],[213.69,65.4888],[213.65,7.89062719]],[[213.91,7.61],[213.93,65.4181],[213.94,470.28],[213.95,103.5249508],[214.01,8.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672538603,[[213.81,7.41],[213.76,65.467],[213.75,28.1],[213.74,69.37573599],[213.7,8.4195]],[[213.91,7.61],[213.93,65.4181],[213.94,470.28],[213.95,103.5249508],[214.01,8.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672539405,[[213.81,7.41],[213.76,65.467],[213.75,28.1],[213.74,69.3837038],[213.7,8.4195]],[[213.91,7.61],[213.93,65.4181],[213.94,470.28],[213.95,103.5249508],[214.01,8.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672539600,[[213.76,7.41],[213.74,3.9107038],[213.69,65.4888],[213.68,5.26041813],[213.67,65.4948]],[[213.88,7.61],[213.89,65.4288],[213.9,65.4251],[213.93,65.4181],[213.94,470.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672539808,[[213.76,7.41],[213.69,65.4888],[213.67,65.4948]],[[213.88,7.61],[213.89,65.4288],[213.9,65.4251],[213.93,65.4181],[213.94,470.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672539809,[[213.76,7.41],[213.73,3.9107038],[213.71,28.22],[213.69,65.4888],[213.67,70.75521813]],[[213.88,7.61],[213.89,65.4288],[213.9,65.4251],[213.93,65.4181],[213.94,470.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672540401,[[213.76,7.41],[213.73,3.9107038],[213.71,28.22],[213.69,65.4888],[213.67,70.75521813]],[[213.88,7.61],[213.89,65.4288],[213.9,65.4251],[213.91,13.93262248],[213.93,65.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672540602,[[213.76,7.41],[213.74,65.473],[213.73,3.9107038],[213.71,28.22],[213.69,65.4888]],[[213.86,4.2067],[213.88,7.61],[213.91,13.93262248],[213.93,65.4181],[213.98,244.40074645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672540797,[[213.76,7.41],[213.74,65.473],[213.73,3.9107038],[213.71,28.22],[213.69,65.4888]],[[213.86,4.2067],[213.88,7.61],[213.91,79.35562248],[213.93,65.4181],[213.98,244.40074645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672540991,[[213.76,7.41],[213.74,69.3837038],[213.71,28.22],[213.69,70.74921813],[213.65,7.89062719]],[[213.86,4.2067],[213.88,7.61],[213.91,79.35562248],[213.93,65.4181],[213.98,244.40074645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672541195,[[213.76,7.41],[213.74,69.3837038],[213.71,28.22],[213.7,5.26041813],[213.69,65.4888]],[[213.86,4.2067],[213.88,7.61],[213.91,79.35562248],[213.93,65.4181],[213.98,244.40074645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672541398,[[213.79,7.41],[213.75,3.9107038],[213.74,65.473],[213.71,28.22],[213.7,5.26041813]],[[213.88,7.61],[213.89,4.2062],[213.91,13.93262248],[213.93,65.4181],[213.98,244.40074645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672541608,[[213.79,7.41],[213.78,65.461],[213.77,3.9107038],[213.76,65.4669],[213.74,65.473]],[[213.91,13.93262248],[213.92,7.61],[213.94,353.86],[213.98,120.40074645],[214.02,65.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672541902,[[213.79,7.41],[213.78,69.3717038],[213.76,65.4669],[213.74,70.73341813],[213.72,65.4792]],[[213.92,7.61],[213.94,470.26],[213.95,38.1141508],[213.98,120.40074645],[214.02,65.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672542105,[[213.82,4.2072],[213.81,7.41],[213.78,69.3717038],[213.76,65.4669],[213.74,70.73341813]],[[213.92,11.8156],[213.94,470.26],[213.95,38.1141508],[213.96,65.4078],[213.98,120.40074645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672542404,[[213.82,4.2072],[213.81,7.41],[213.78,69.3717038],[213.76,65.4669],[213.74,65.473]],[[213.92,25.86335943],[213.94,470.26],[213.95,38.1141508],[213.96,65.4078],[213.98,120.40074645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672542706,[[213.82,4.2072],[213.81,7.41],[213.78,69.3717038],[213.76,65.4669],[213.74,65.473]],[[213.92,25.86335943],[213.94,470.26],[213.95,37.76567758],[213.96,65.4078],[213.98,120.40074645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672543405,[[213.83,7.41],[213.82,65.4479],[213.81,3.9107038],[213.8,131.214],[213.78,65.461]],[[213.95,4.205],[213.96,7.61],[213.98,54.99894645],[213.99,65.3981],[214.01,65.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672543601,[[213.83,7.41],[213.82,65.4479],[213.81,3.9107038],[213.8,131.214],[213.78,65.461]],[[213.94,7.61],[213.95,4.205],[213.98,171.37894645],[213.99,65.3981],[214.01,65.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672543796,[[213.83,7.41],[213.81,3.9107038],[213.78,65.461],[213.72,65.477],[213.71,65.4819]],[[213.94,7.61],[213.97,65.4046],[213.98,171.37894645],[213.99,65.3981],[214.01,65.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672544003,[[213.78,7.41],[213.77,3.9107038],[213.73,5.26041813],[213.72,65.477],[213.71,65.4819]],[[213.92,7.61],[213.93,65.4162],[213.95,65.4101],[213.97,65.4046],[213.98,171.37894645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672544210,[[213.78,7.41],[213.73,3.9107038],[213.72,65.477],[213.71,65.4819],[213.69,70.74881813]],[[213.9,73.0353],[213.91,103.9],[213.93,65.4162],[213.95,65.4101],[213.97,65.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672544408,[[213.78,7.41],[213.73,68.6307038],[213.72,65.477],[213.71,65.4819],[213.69,70.74881813]],[[213.88,7.61],[213.89,65.4284],[213.9,65.4253],[213.91,103.9],[213.93,65.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672545502,[[213.78,7.41],[213.77,4.2084],[213.73,68.6307038],[213.72,65.477],[213.71,65.4819]],[[213.85,4.2068],[213.88,7.61],[213.9,65.4253],[213.91,103.9],[213.93,65.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672545801,[[213.78,7.41],[213.74,65.4723],[213.73,68.6307038],[213.72,65.477],[213.71,65.4819]],[[213.88,7.61],[213.9,65.4253],[213.91,103.9],[213.93,65.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672546003,[[213.73,7.41],[213.72,3.9107038],[213.68,5.26041813],[213.67,65.4949],[213.65,65.5009]],[[213.84,7.61],[213.85,65.4409],[213.87,65.4343],[213.9,65.4253],[213.91,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672546205,[[213.73,7.41],[213.69,3.9107038],[213.67,65.4949],[213.65,124.06131813],[213.61,7.89062719]],[[213.84,7.61],[213.85,65.4409],[213.87,65.4343],[213.9,65.4253],[213.91,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672546394,[[213.73,7.41],[213.68,3.9107038],[213.67,65.4949],[213.65,118.8009],[213.64,5.26041813]],[[213.84,7.61],[213.85,65.4409],[213.87,65.4343],[213.9,65.4253],[213.91,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672547200,[[213.73,7.41],[213.69,3.9107038],[213.67,65.4949],[213.65,124.06131813],[213.61,7.89062719]],[[213.84,7.61],[213.85,65.4409],[213.87,65.4343],[213.9,65.4253],[213.91,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672547502,[[213.73,7.41],[213.69,65.4884],[213.68,3.9107038],[213.67,119.1939],[213.65,70.76131813]],[[213.82,7.61],[213.87,65.4343],[213.9,65.4253],[213.94,79.7543912],[214.06,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672547698,[[213.73,7.41],[213.71,65.4815],[213.69,69.3991038],[213.67,119.1939],[213.66,359.08041813]],[[213.85,116.66],[213.9,65.4253],[213.94,79.7543912],[213.96,65.4076],[214.02,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672547899,[[213.73,7.41],[213.71,65.4815],[213.7,3.9107038],[213.69,65.4884],[213.67,119.1939]],[[213.85,116.66],[213.86,7.61],[213.9,65.4253],[213.94,79.7543912],[213.96,65.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672548801,[[213.77,4.2084],[213.73,7.41],[213.71,65.4815],[213.7,3.9107038],[213.69,65.4884]],[[213.84,4.2071],[213.85,116.66],[213.86,7.61],[213.9,65.4253],[213.94,79.7543912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672549404,[[213.75,7.41],[213.74,4.2089],[213.71,65.4815],[213.7,3.9107038],[213.69,65.4884]],[[213.82,4.2075],[213.85,116.66],[213.86,7.61],[213.88,65.4321],[213.9,65.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672549696,[[213.75,7.41],[213.74,4.2089],[213.71,65.4815],[213.69,69.3991038],[213.66,353.82]],[[213.82,11.8175],[213.85,116.66],[213.88,65.4321],[213.9,65.4253],[214.01,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672549901,[[213.71,65.4815],[213.69,69.3991038],[213.66,353.82]],[[213.82,11.8175],[213.85,116.66],[213.88,65.4321],[213.9,65.4253],[214.01,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672549902,[[213.71,11.6194],[213.69,65.4884],[213.68,3.9107038],[213.67,65.4939],[213.66,353.82]],[[213.82,7.61],[213.85,116.66],[213.86,65.4376],[213.88,65.4321],[213.9,65.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672550098,[[213.71,11.6194],[213.68,3.9107038],[213.67,182.1339],[213.66,353.82],[213.65,65.5009]],[[213.8,4.2078],[213.82,7.61],[213.84,65.444],[213.85,116.66],[213.86,65.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672550406,[[213.71,11.6194],[213.67,186.0446038],[213.66,353.82],[213.65,65.5009],[213.63,5.26041813]],[[213.8,4.2078],[213.82,7.61],[213.84,65.444],[213.85,116.66],[213.86,65.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672551201,[[213.71,11.6194],[213.67,69.4046038],[213.66,353.82],[213.65,65.5009],[213.63,5.26041813]],[[213.82,7.61],[213.84,65.444],[213.85,116.66],[213.86,65.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672551202,[[213.71,11.6194],[213.67,69.4046038],[213.66,353.82],[213.65,65.5009],[213.63,5.26041813]],[[213.78,4.2082],[213.82,7.61],[213.84,65.444],[213.85,116.66],[213.86,65.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672551396,[[213.67,7.41],[213.66,353.82],[213.65,3.9107038],[213.62,65.5101],[213.61,5.26041813]],[[213.78,7.61],[213.79,65.4587],[213.82,65.4517],[213.84,65.444],[213.85,116.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672551595,[[213.67,7.41],[213.66,353.82],[213.63,120.5507038],[213.62,65.5101],[213.6,70.77671813]],[[213.78,7.61],[213.79,65.4587],[213.82,65.4517],[213.84,65.444],[213.85,116.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672552601,[[213.63,4.211],[213.62,3.9107038],[213.6,65.5163],[213.59,5.26041813],[213.56,73.9527]],[[213.73,11.7594],[213.77,65.4653],[213.79,65.4587],[213.82,65.4517],[213.84,65.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672552808,[[213.63,4.211],[213.62,7.42],[213.61,120.6307038],[213.6,65.5163],[213.57,5.26041813]],[[213.73,11.7594],[213.77,65.4653],[213.79,65.4587],[213.82,65.4517],[213.84,65.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672553108,[[213.63,4.211],[213.62,7.42],[213.61,120.6307038],[213.6,65.5163],[213.57,5.26041813]],[[213.73,11.7594],[213.77,136.4053],[213.79,65.4587],[213.82,65.4517],[213.84,65.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672553707,[[213.63,4.211],[213.62,7.42],[213.61,3.9107038],[213.57,5.26041813],[213.51,80.06171815]],[[213.72,4.2096],[213.73,7.55],[213.77,136.4053],[213.79,65.4587],[213.82,65.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672553907,[[213.62,7.42],[213.6,8.1223038],[213.57,5.26041813],[213.56,65.5279],[213.54,361.57062719]],[[213.73,7.55],[213.75,65.4732],[213.77,136.4053],[213.79,65.4587],[213.81,8.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672554110,[[213.62,7.42],[213.6,4.2116],[213.58,3.9107038],[213.57,65.14],[213.56,65.5279]],[[213.73,73.0275],[213.75,65.4732],[213.77,136.4053],[213.79,103.37372348],[213.81,8.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672554302,[[213.6,4.2116],[213.58,3.9107038],[213.47,1582.0356],[36.58,88.02543024],[33.919,89.00349057]],[[213.72,65.4804],[213.73,7.55],[213.75,65.4732],[213.77,136.4053],[213.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672554508,[[213.57,7.42],[213.56,3.9107038],[213.54,353.68],[213.52,5.26041813],[213.51,66.02171815]],[[213.67,7.55],[213.68,65.4924],[213.7,65.4884],[213.71,65.4834],[213.75,65.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672554709,[[213.57,7.42],[213.55,3.9107038],[213.54,470.5],[213.52,5.26041813],[213.51,66.02171815]],[[213.67,7.55],[213.68,65.4924],[213.7,65.4884],[213.71,65.4834],[213.75,65.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672555207,[[213.57,7.42],[213.54,357.5907038],[213.53,116.82],[213.51,71.28213628],[213.47,73.44622719]],[[213.67,7.55],[213.68,65.4924],[213.7,65.4884],[213.71,65.4834],[213.75,65.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672555409,[[213.57,7.42],[213.54,357.5907038],[213.53,116.82],[213.51,71.28213628],[213.47,73.44622719]],[[213.67,7.55],[213.7,65.4884],[213.71,65.4834],[213.75,65.4732],[213.77,136.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672555804,[[213.57,7.42],[213.54,357.5907038],[213.53,116.82],[213.51,66.02171815],[213.5,5.26041813]],[[213.67,7.55],[213.7,65.4884],[213.71,65.4834],[213.75,65.4732],[213.77,136.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672556003,[[213.57,7.42],[213.54,357.5907038],[213.53,116.82],[213.51,66.02171815]],[[213.67,7.55],[213.7,65.4884],[213.71,65.4834],[213.75,65.4732],[213.77,136.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672556004,[[213.57,7.42],[213.54,357.5907038],[213.53,116.82],[213.51,71.28213628],[213.48,7.89062719]],[[213.67,7.55],[213.7,65.4884],[213.71,65.4834],[213.75,65.4732],[213.77,136.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672556599,[[213.57,7.42],[213.54,357.5907038],[213.51,5.26041813],[213.48,7.89062719],[213.43,10.52083626]],[[213.68,65.4931],[213.69,116.8],[213.71,65.4834],[213.75,65.4732],[213.78,674.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672556805,[[213.54,357.5907038],[213.51,5.26041813],[213.48,7.89062719],[213.43,10.52083626]],[[213.68,65.4931],[213.69,116.8],[213.71,65.4834],[213.75,65.4732],[213.78,674.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672556806,[[213.54,353.68],[213.53,11.3307038],[213.51,122.04041813],[213.48,7.89062719],[213.42,76.09183626]],[[213.66,7.55],[213.67,65.4963],[213.68,65.4931],[213.69,116.8],[213.71,65.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672557008,[[213.54,353.68],[213.53,11.3307038],[213.51,187.58441813],[213.48,7.89062719],[213.42,10.52083626]],[[213.66,7.55],[213.67,65.4963],[213.68,65.4931],[213.69,116.8],[213.71,65.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672557206,[[213.53,11.3307038],[213.51,182.324],[213.5,5.26041813],[213.48,7.89062719],[213.42,364.26083626]],[[213.66,7.55],[213.67,65.4963],[213.68,65.4931],[213.69,116.8],[213.71,65.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672557511,[[213.53,7.42],[213.52,3.9107038],[213.51,182.324],[213.5,5.26041813],[213.47,73.44622719]],[[213.66,21.61485396],[213.67,65.4963],[213.68,65.4931],[213.69,116.8],[213.71,65.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672557708,[[213.53,7.42],[213.52,3.9107038],[213.51,182.324],[213.5,5.26041813],[213.47,73.44622719]],[[213.66,7.55],[213.67,65.4963],[213.68,65.4931],[213.69,116.8],[213.71,65.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672557910,[[213.54,4.2129],[213.53,7.42],[213.52,3.9107038],[213.51,182.324],[213.5,5.26041813]],[[213.63,4.2113],[213.66,7.55],[213.67,65.4963],[213.68,65.4931],[213.69,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672558509,[[213.54,4.2129],[213.53,7.42],[213.52,3.9107038],[213.5,116.76],[213.49,70.81031813]],[[213.62,4.2115],[213.63,7.55],[213.67,65.4963],[213.68,65.4931],[213.69,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672559408,[[213.54,4.2129],[213.53,7.42],[213.51,3.9107038],[213.5,116.76],[213.49,70.81031813]],[[213.62,4.2115],[213.63,7.55],[213.67,65.4963],[213.68,65.4931],[213.69,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672559603,[[213.55,4.2126],[213.53,7.42],[213.51,69.4546038],[213.5,116.76],[213.49,70.81031813]],[[213.63,7.55],[213.65,4.2109],[213.68,65.4931],[213.69,116.8],[213.76,73.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672560010,[[213.55,4.2126],[213.53,7.42],[213.51,69.4546038],[213.5,116.76],[213.49,70.81031813]],[[213.63,7.55],[213.68,65.4931],[213.69,116.8],[213.76,73.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672560209,[[213.55,4.2126],[213.53,7.42],[213.51,69.4546038],[213.5,116.76],[213.49,70.81031813]],[[213.63,7.55],[213.68,65.4931],[213.69,116.8],[213.76,73.8857],[213.91,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672560511,[[213.53,11.6331],[213.51,3.9107038],[213.5,116.76],[213.49,70.81031813],[213.42,419.3118]],[[213.63,11.7613],[213.68,65.4931],[213.69,116.8],[213.76,73.8857],[213.91,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672560912,[[213.53,11.6331],[213.51,3.9107038],[213.49,70.81031813],[213.42,419.3118],[25.937,91.93767158]],[[213.63,11.7613],[213.68,65.4931],[213.69,116.8],[213.76,73.8857],[213.91,10.30090605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672561108,[[213.53,11.6331],[213.51,3.9107038],[213.49,65.5499],[213.48,5.26041813],[213.45,7.89062719]],[[213.62,4.2115],[213.63,7.55],[213.66,65.4992],[213.68,65.4931],[213.69,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672561315,[[213.53,7.42],[213.51,4.2135],[213.49,120.6107038],[213.46,5.26041813],[213.44,81.88562719]],[[213.63,7.55],[213.64,65.5053],[213.66,79.71061749],[213.68,65.4931],[213.69,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672562210,[[213.53,7.42],[213.51,4.2135],[213.49,120.6107038],[213.46,5.26041813],[213.44,73.995]],[[213.63,7.55],[213.64,65.5053],[213.66,79.71061749],[213.68,65.4931],[213.69,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672562410,[[213.53,7.42],[213.51,4.2135],[213.49,116.7],[213.48,3.9107038],[213.46,5.26041813]],[[213.63,7.55],[213.64,65.5053],[213.66,79.71061749],[213.68,65.4931],[213.69,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672562912,[[213.53,7.42],[213.51,4.2135],[213.49,116.7],[213.48,3.9107038],[213.46,5.26041813]],[[213.6,11.7619],[213.64,65.5053],[213.66,79.71061749],[213.67,36.50493348],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672563113,[[213.51,4.2135],[213.49,7.42],[213.47,120.5907038],[213.46,5.26041813],[213.44,65.5654]],[[213.6,11.7619],[213.64,65.5053],[213.66,79.71061749],[213.67,36.50493348],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672563114,[[213.51,4.2135],[213.49,7.42],[213.47,120.5907038],[213.46,5.26041813],[213.44,65.5654]],[[213.6,7.55],[213.64,65.5053],[213.66,79.71061749],[213.67,36.50493348],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672563410,[[213.51,4.2135],[213.49,7.42],[213.47,120.5907038],[213.44,70.82581813],[213.3,1529.03104532]],[[213.6,7.55],[213.64,65.5053],[213.66,79.71061749],[213.67,36.50493348],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672563614,[[213.51,4.2135],[213.49,7.42],[213.47,116.68],[213.46,3.9107038],[213.44,65.5654]],[[213.6,7.55],[213.64,65.5053],[213.66,79.71061749],[213.67,36.50493348],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672564208,[[213.51,4.2135],[213.49,7.42],[213.46,120.5507038],[213.44,65.5654],[31.259,89.98155091]],[[213.6,7.55],[213.64,65.5053],[213.66,79.71061749],[213.67,36.50493348],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672564403,[[213.51,4.2135],[213.49,7.42],[213.46,120.5507038],[213.44,65.5654],[213.4,73.46822719]],[[213.6,7.55],[213.64,65.5053],[213.66,79.71061749],[213.67,36.50493348],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672564816,[[213.52,7.25],[213.51,4.2135],[213.46,186.1099038],[213.44,65.5654],[213.4,73.46822719]],[[213.6,7.55],[213.61,4.2116],[213.66,79.71061749],[213.67,36.50493348],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672566116,[[213.52,7.25],[213.51,4.2135],[213.46,186.1099038],[213.44,65.5654],[213.4,73.46822719]],[[213.6,7.55],[213.64,65.5061],[213.66,79.71061749],[213.67,36.50493348],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672566310,[[213.52,7.25],[213.51,4.2135],[213.46,182.1992],[213.45,3.9107038],[213.44,65.5654]],[[213.6,7.55],[213.64,65.5061],[213.66,79.71061749],[213.67,36.50493348],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672566911,[[213.52,7.25],[213.48,4.2139],[213.46,182.1992],[213.45,3.9107038],[213.44,65.5654]],[[213.58,4.2123],[213.6,7.55],[213.64,65.5061],[213.66,79.71061749],[213.67,36.50493348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672567117,[[213.48,11.4639],[213.46,116.64],[213.45,3.9107038],[213.44,65.5654],[213.37,65.5862]],[[213.58,4.2123],[213.6,7.55],[213.62,65.5112],[213.64,65.5061],[213.66,79.71061749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672567316,[[213.48,11.4639],[213.46,116.64],[213.45,3.9107038],[213.44,65.5654],[213.42,424.57221813]],[[213.58,4.2123],[213.6,7.55],[213.62,65.5112],[213.64,65.5061],[213.66,79.71061749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672567612,[[213.48,11.4639],[213.45,3.9107038],[213.44,65.5654],[213.43,5.26041813],[213.42,419.3118]],[[213.57,7.34],[213.58,4.2123],[213.62,65.5112],[213.64,65.5061],[213.66,79.71061749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672567911,[[213.48,11.4639],[213.45,120.5107038],[213.44,65.5654],[213.42,424.57221813],[213.4,65.5776]],[[213.57,11.5525],[213.62,65.5112],[213.64,65.5061],[213.66,79.71061749],[213.83,204.06877953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672568211,[[213.45,7.25],[213.44,3.9107038],[213.41,5.26041813],[213.4,65.5776],[213.38,7.89062719]],[[213.57,65.5268],[213.59,65.5211],[213.62,65.5112],[213.66,79.71061749],[213.83,204.06877953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672568212,[[213.45,7.25],[213.44,3.9107038],[213.41,5.26041813],[213.4,65.5776],[213.38,7.89062719]],[[213.57,65.5268],[213.59,65.5211],[213.61,43.84],[213.62,65.5112],[213.66,88.13181749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672568417,[[213.45,7.25],[213.4,3.9107038],[213.37,70.84661813],[213.36,25.58],[213.34,7.89062719]],[[213.52,7.34],[213.57,65.5268],[213.59,65.5211],[213.61,43.84],[213.62,65.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672568716,[[213.4,3.9107038],[213.37,70.84661813],[213.36,25.58],[213.34,7.89062719]],[[213.52,7.34],[213.57,65.5268],[213.59,65.5211],[213.61,43.84],[213.62,65.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672568717,[[213.4,7.25],[213.36,3.9107038],[213.33,6.02604717],[213.32,65.6019],[213.3,361.83062719]],[[213.52,7.34],[213.53,151.0589],[213.55,65.5336],[213.57,65.5268],[213.59,65.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672568919,[[213.37,4.2162],[213.36,7.25],[213.34,34.8907038],[213.33,0.76562904],[213.32,65.6019]],[[213.47,11.5543],[213.51,65.5446],[213.53,151.0589],[213.55,65.5336],[213.57,65.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672569214,[[213.37,4.2162],[213.36,7.25],[213.34,30.98],[213.33,4.67633284],[213.32,65.6019]],[[213.47,11.5543],[213.51,65.5446],[213.53,151.0589],[213.55,65.5336],[213.57,65.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672570012,[[213.37,4.2162],[213.36,7.25],[213.33,4.67633284],[213.32,65.6019],[212.61,63.12501756]],[[213.47,11.5543],[213.51,65.5446],[213.53,151.0589],[213.55,65.5336],[213.57,65.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672570212,[[213.37,4.2162],[213.36,7.25],[213.33,4.67633284],[213.32,125.4819],[212.61,63.12501756]],[[213.47,11.5543],[213.51,65.5446],[213.53,151.0589],[213.55,65.5336],[213.57,65.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672570511,[[213.4,7.25],[213.37,65.5873],[213.34,69.5061038],[213.33,0.76562904],[213.32,125.4819]],[[213.53,67.12],[213.57,65.5268],[213.61,73.94],[213.62,65.5121],[213.63,353.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672570818,[[213.4,7.25],[213.37,65.5873],[213.34,69.5061038],[213.33,0.76562904],[213.32,125.4819]],[[213.52,7.34],[213.53,67.12],[213.57,65.5268],[213.61,73.94],[213.62,65.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672571006,[[213.43,4.2149],[213.4,7.25],[213.39,65.58],[213.37,65.5873],[213.34,69.5061038]],[[213.52,7.34],[213.53,71.3332],[213.57,65.5268],[213.61,73.94],[213.62,65.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672571417,[[213.43,4.2149],[213.4,7.25],[213.39,65.58],[213.37,65.5873],[213.34,69.5061038]],[[213.52,7.34],[213.53,4.2132],[213.57,65.5268],[213.61,73.94],[213.62,65.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672571730,[[213.45,4.2147],[213.44,7.25],[213.41,65.5734],[213.39,65.58],[213.37,65.5873]],[[213.52,7.34],[213.61,73.94],[213.62,65.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672571731,[[213.45,4.2147],[213.44,7.25],[213.41,65.5734],[213.39,65.58],[213.37,65.5873]],[[213.52,7.34],[213.55,4.2129],[213.59,65.5209],[213.61,65.5168],[213.62,65.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672572014,[[213.44,7.25],[213.41,65.5734],[213.39,65.58],[213.37,65.5873],[213.36,12.3434038]],[[213.52,7.34],[213.61,65.5168],[213.62,65.5121],[213.69,65.4919],[213.78,325.53905302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672572315,[[213.44,7.25],[213.41,65.5734],[213.39,65.58],[213.37,65.5873],[213.36,12.3434038]],[[213.52,7.34],[213.56,42.98],[213.61,65.5168],[213.62,65.5121],[213.69,65.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672572506,[[213.44,7.25],[213.41,65.5734],[213.39,65.58],[213.37,65.5873],[213.36,12.3434038]],[[213.52,7.34],[213.57,83.74],[213.61,65.5168],[213.62,65.5121],[213.69,65.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672572912,[[213.46,4.2144],[213.44,7.25],[213.41,65.5734],[213.39,65.58],[213.37,65.5873]],[[213.52,7.34],[213.56,4.2127],[213.57,88.62],[213.61,65.5168],[213.62,65.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672573112,[[213.46,4.2144],[213.44,7.25],[213.41,65.5734],[213.39,158.78],[213.37,65.5873]],[[213.52,7.34],[213.57,88.62],[213.59,65.5205],[213.61,65.5168],[213.62,65.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672573714,[[213.46,4.2144],[213.44,7.25],[213.41,65.5734],[213.39,158.78],[213.37,65.5873]],[[213.52,7.34],[213.54,4.2131],[213.57,88.62],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672574020,[[213.44,7.25],[213.43,4.2149],[213.41,65.5734],[213.39,158.78],[213.37,65.5873]],[[213.52,7.34],[213.54,4.2131],[213.57,88.62],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672574213,[[213.44,7.25],[213.43,4.2149],[213.39,158.78],[213.37,65.5873],[213.32,70.86201813]],[[213.52,7.34],[213.54,4.2131],[213.57,88.62],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672574418,[[213.44,7.25],[213.39,158.78],[213.37,65.5873],[213.34,69.47927912],[213.32,70.86201813]],[[213.52,7.34],[213.54,4.2131],[213.57,88.62],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672574723,[[213.44,7.25],[213.39,65.58],[213.38,110.96],[213.37,65.5873],[213.34,69.47927912]],[[213.52,7.34],[213.54,4.2131],[213.57,88.62],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672575422,[[213.44,7.25],[213.39,65.58],[213.38,110.96],[213.37,65.5873],[213.34,69.47927912]],[[213.52,7.34],[213.54,4.2131],[213.56,99.36],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672575618,[[213.44,7.25],[213.39,65.58],[213.38,110.96],[213.37,65.5873],[213.35,3.88387912]],[[213.52,7.34],[213.54,4.2131],[213.56,99.36],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672575817,[[213.44,11.4647],[213.39,65.58],[213.38,110.96],[213.37,65.5873],[213.35,3.88387912]],[[213.52,7.34],[213.54,4.2131],[213.56,99.36],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672576423,[[213.44,11.4647],[213.39,65.58],[213.38,110.96],[213.37,65.5873],[213.35,3.88387912]],[[213.52,7.34],[213.54,4.2131],[213.56,137.07856451],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672576823,[[213.44,11.4647],[213.39,65.58],[213.37,65.5873],[213.35,3.88387912],[213.18,210.08264532]],[[213.52,7.34],[213.56,137.07856451],[213.57,65.5265],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672577020,[[213.44,7.25],[213.42,4.2153],[213.39,65.58],[213.37,65.5873],[213.34,69.47927912]],[[213.52,7.34],[213.56,137.07856451],[213.57,65.5265],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672577315,[[213.42,4.2153],[213.4,7.25],[213.37,65.5873],[213.36,63.76],[213.34,65.5954]],[[213.52,7.34],[213.56,137.07856451],[213.57,65.5265],[213.59,65.5205],[213.61,65.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672577316,[[213.42,4.2153],[213.4,7.25],[213.37,65.5873],[213.36,63.76],[213.34,65.5954]],[[213.52,7.34],[213.55,65.5327],[213.56,137.07856451],[213.57,65.5265],[213.59,65.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672577516,[[213.4,11.4657],[213.37,65.5873],[213.34,65.5954],[213.32,69.48547912],[213.3,427.9829]],[[213.49,7.34],[213.5,4.2139],[213.55,65.5327],[213.56,137.07856451],[213.57,65.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672577821,[[213.4,7.25],[213.37,65.5873],[213.34,125.7754],[213.32,69.48547912],[213.3,427.9829]],[[213.49,7.34],[213.5,4.2139],[213.55,65.5327],[213.56,137.07856451],[213.57,65.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672578021,[[213.32,69.48547912],[213.3,427.9829]],[[213.49,7.34],[213.5,4.2139],[213.55,65.5327],[213.56,137.07856451],[213.57,65.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672578022,[[213.35,7.25],[213.32,65.6016],[213.31,3.88387912],[213.3,427.9829],[213.28,65.6138]],[[213.49,7.34],[213.51,65.5449],[213.53,65.539],[213.55,65.5327],[213.56,137.07856451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672578219,[[213.38,7.25],[213.37,65.5858],[213.36,65.5903],[213.34,65.5962],[213.32,65.6016]],[[213.49,7.34],[213.56,37.71856451],[213.61,65.5165],[213.62,119.92009677],[213.63,353.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672578412,[[213.38,7.25],[213.37,65.5858],[213.36,65.5903],[213.34,65.5962],[213.32,69.48547912]],[[213.49,7.34],[213.52,67.58],[213.56,37.71856451],[213.61,65.5165],[213.62,119.92009677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672578615,[[213.38,7.25],[213.37,65.5858],[213.36,65.5903],[213.34,65.5962],[213.32,69.48547912]],[[213.49,7.34],[213.51,4.2136],[213.52,67.58],[213.56,37.71856451],[213.61,65.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672579020,[[213.44,4.2149],[213.39,65.5811],[213.38,7.25],[213.37,65.5858],[213.34,65.5962]],[[213.49,7.34],[213.51,4.2136],[213.52,67.58],[213.56,37.71856451],[213.61,65.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672579321,[[213.44,4.2149],[213.39,65.5811],[213.37,65.5858],[213.34,65.5962]],[[213.49,7.34],[213.51,4.2136],[213.52,67.58],[213.56,37.71856451],[213.61,65.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672579322,[[213.44,4.2149],[213.41,7.25],[213.39,65.5811],[213.37,65.5858],[213.34,65.5962]],[[213.5,7.34],[213.51,4.2136],[213.52,67.58],[213.56,37.71856451],[213.61,65.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672580529,[[213.42,4.2153],[213.41,7.25],[213.37,65.5858],[213.34,65.5962],[213.3,427.9827]],[[213.5,7.34],[213.51,4.2136],[213.52,67.58],[213.55,65.5333],[213.56,37.71856451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672580822,[[213.42,4.2153],[213.41,7.25],[213.37,65.5858],[213.34,65.5962],[213.3,427.9827]],[[213.5,11.5539],[213.52,67.58],[213.55,65.5333],[213.56,37.71856451],[213.78,320.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672581527,[[213.42,4.2153],[213.41,7.25],[213.37,65.5858],[213.34,65.5962],[213.3,427.9827]],[[213.5,11.5539],[213.55,65.5333],[213.56,37.71856451],[213.78,320.3886],[214.14,0.89400695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672581918,[[213.42,4.2153],[213.41,7.25],[213.37,65.5858],[213.34,65.5962],[213.3,427.9827]],[[213.5,11.5539],[213.54,93.16],[213.55,65.5333],[213.56,37.71856451],[213.78,320.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672582322,[[213.42,4.2153],[213.41,7.25],[213.37,65.5858],[213.34,65.5962],[213.3,427.9827]],[[213.5,11.5539],[213.54,93.16],[213.55,65.5333],[213.56,37.71856451],[213.6,8.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672583829,[[213.44,7.25],[213.42,65.5709],[213.4,65.5774],[213.39,65.5799],[213.37,162.7858]],[[213.55,7.34],[213.65,65.5041],[213.66,22.63291749],[213.68,261.9754],[213.82,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672584028,[[213.46,7.25],[213.45,65.5627],[213.42,65.5709],[213.4,65.5774],[213.39,3.88387912]],[[213.55,7.34],[213.62,54.40829677],[213.65,65.5041],[213.66,22.63291749],[213.68,65.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672584228,[[213.46,7.25],[213.45,65.5627],[213.42,65.5709],[213.4,69.46127912],[213.37,168.04621813]],[[213.55,7.34],[213.6,36.53968538],[213.61,46.1],[213.62,54.40829677],[213.65,65.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672585030,[[213.5,4.2136],[213.46,7.25],[213.45,65.5627],[213.42,65.5709],[213.4,69.46127912]],[[213.55,7.34],[213.59,4.212],[213.6,36.53968538],[213.61,46.1],[213.62,54.40829677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672585227,[[213.44,7.25],[213.43,65.569],[213.4,69.46127912],[213.36,65.5897],[212.99,34.19271784]],[[213.59,7.34],[213.6,36.53968538],[213.61,111.6147],[213.62,54.40829677],[213.84,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672586221,[[213.43,65.569],[213.4,69.46127912],[212.99,34.19271784]],[[213.59,7.34],[213.61,111.6147],[213.62,54.40829677],[213.84,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672586222,[[213.5,7.25],[213.45,65.5628],[213.43,65.569],[213.4,69.46127912],[213.37,70.84621813]],[[213.58,4.2122],[213.59,7.34],[213.62,54.40829677],[213.7,65.4875],[213.84,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672586422,[[213.5,7.25],[213.44,65.5633],[213.42,65.5716],[213.4,127.90127912],[213.37,70.84621813]],[[213.59,7.34],[213.61,116.76],[213.62,54.40829677],[213.71,65.82639037],[213.83,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672586622,[[213.5,7.25],[213.44,65.5633],[213.42,65.5716],[213.41,3.88387912],[213.4,124.0174]],[[213.59,7.34],[213.61,116.76],[213.62,54.40829677],[213.71,65.82639037],[213.84,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672586822,[[213.5,11.4637],[213.44,65.5633],[213.42,65.5716],[213.41,3.88387912],[213.4,124.0174]],[[213.58,4.2123],[213.59,7.34],[213.61,116.76],[213.62,54.40829677],[213.71,65.82639037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672587326,[[213.5,7.25],[213.44,65.5633],[213.42,65.5716],[213.41,3.88387912],[213.4,124.0174]],[[213.59,7.34],[213.61,116.76],[213.62,54.40829677],[213.71,65.82639037],[213.83,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672587528,[[213.5,7.25],[213.44,65.5633],[213.42,65.5716],[213.41,3.88387912],[213.4,124.0174]],[[213.59,7.34],[213.61,154.35368268],[213.62,54.40829677],[213.71,65.82639037],[213.83,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672588327,[[213.5,7.25],[213.44,65.5633],[213.42,69.45547912],[213.4,124.0174],[213.39,5.26041813]],[[213.59,7.34],[213.61,154.35368268],[213.62,54.40829677],[213.71,65.82639037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672588328,[[213.5,7.25],[213.44,65.5633],[213.42,69.45547912],[213.4,124.0174],[213.39,5.26041813]],[[213.59,7.34],[213.61,154.35368268],[213.62,54.40829677],[213.71,0.34089037],[213.82,328.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672588527,[[213.46,7.25],[213.4,99.52127912],[213.38,13.69231813],[213.35,73.48332719],[213.33,262.88186406]],[[213.56,7.34],[213.59,65.5209],[213.61,219.86818268],[213.62,54.40829677],[213.71,0.34089037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672588727,[[213.46,7.25],[213.42,65.571],[213.4,99.52127912],[213.38,8.4319],[213.37,70.84621813]],[[213.56,7.34],[213.61,219.86818268],[213.62,54.40829677],[213.68,65.4932],[213.71,0.34089037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672588927,[[213.46,7.25],[213.42,65.571],[213.41,3.88387912],[213.4,95.6374],[213.38,13.69231813]],[[213.56,7.34],[213.61,219.86818268],[213.62,54.40829677],[213.68,65.4932],[213.71,0.34089037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672589123,[[213.47,4.2142],[213.46,7.25],[213.42,65.571],[213.4,99.52127912],[213.38,8.4319]],[[213.55,4.2129],[213.56,7.34],[213.59,65.5207],[213.61,219.86818268],[213.62,54.40829677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672589323,[[213.47,4.2142],[213.46,7.25],[213.42,65.571],[213.41,3.88387912],[213.4,95.6374]],[[213.55,4.2129],[213.56,7.34],[213.61,219.86818268],[213.62,54.40829677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672589324,[[213.47,4.2142],[213.46,7.25],[213.42,65.571],[213.41,3.88387912],[213.4,95.6374]],[[213.55,4.2129],[213.56,7.34],[213.61,219.86818268],[213.62,54.40829677],[213.69,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672590329,[[213.47,4.2142],[213.46,7.25],[213.42,69.45487912],[213.4,95.6374],[213.39,5.26041813]],[[213.55,4.2129],[213.56,7.34],[213.61,219.86818268],[213.62,54.40829677],[213.69,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672591033,[[213.46,7.25],[213.44,4.2148],[213.42,3.88387912],[213.4,65.5774],[213.39,5.26041813]],[[213.53,11.5531],[213.59,65.5204],[213.61,219.86818268],[213.62,54.40829677],[214.56,72.10634236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672591233,[[213.42,7.25],[213.41,3.88387912],[213.38,5.26041813],[213.35,73.48332719],[213.33,74.52216406]],[[213.53,7.34],[213.57,65.5277],[213.59,65.5204],[213.61,219.86818268],[213.62,54.40829677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672591432,[[213.42,7.25],[213.4,3.88387912],[213.38,53.02041813],[213.35,73.48332719],[213.33,74.52216406]],[[213.53,7.34],[213.57,65.5277],[213.59,65.5204],[213.61,228.29138268],[213.62,54.40829677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672591627,[[213.43,4.215],[213.42,7.25],[213.4,3.88387912],[213.38,53.02041813],[213.35,73.48332719]],[[213.51,4.2137],[213.53,7.34],[213.57,65.5277],[213.59,65.5204],[213.61,228.29138268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672592226,[[213.43,4.215],[213.42,7.25],[213.41,3.88387912],[213.38,53.02041813],[213.35,73.48332719]],[[213.51,4.2137],[213.53,7.34],[213.57,65.5277],[213.59,65.5204],[213.61,228.29138268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672593129,[[213.42,7.25],[213.41,3.88387912],[213.38,53.02041813],[213.35,73.48332719]],[[213.51,4.2137],[213.53,7.34],[213.57,65.5277],[213.59,65.5204],[213.61,228.29138268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672593130,[[213.42,7.25],[213.41,3.88387912],[213.39,65.5795],[213.38,53.02041813],[213.35,73.48332719]],[[213.53,7.34],[213.59,65.5204],[213.61,228.29138268],[213.66,79.71121749],[213.8,1517.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672593330,[[213.42,11.13387912],[213.39,5.26041813],[213.38,47.76],[213.36,7.89062719],[213.35,65.5927]],[[213.53,7.34],[213.57,65.5265],[213.59,65.5204],[213.61,228.29138268],[213.66,14.21141749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672593530,[[213.42,11.13387912],[213.39,70.84121813],[213.38,47.76],[213.36,7.89062719],[213.35,65.5927]],[[213.53,11.5533],[213.57,65.5265],[213.59,65.5204],[213.61,228.29138268],[213.66,14.21141749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672594321,[[213.43,3.88387912],[213.42,7.25],[213.4,5.26041813],[213.39,65.5808],[213.38,47.76]],[[213.53,11.5533],[213.57,65.5265],[213.59,65.5204],[213.61,228.29138268],[213.66,14.21141749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672594729,[[213.44,11.71387912],[213.43,65.5683],[213.41,70.83411813],[213.39,65.5808],[213.38,64.08282719]],[[213.6,7.79],[213.61,37.59368268],[213.66,79.71021749],[213.67,8.4211],[213.68,65.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672594922,[[213.47,7.83],[213.46,3.88387912],[213.43,70.82871813],[213.41,65.5737],[213.4,7.89062719]],[[213.6,81.83],[213.61,37.59368268],[213.66,79.71021749],[213.67,8.4211],[213.68,65.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672595335,[[213.47,7.83],[213.46,3.88387912],[213.44,5.26041813],[213.43,65.5683],[213.41,73.46432719]],[[213.6,81.83],[213.61,37.59368268],[213.66,79.71021749],[213.67,8.4211],[213.68,65.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672595626,[[213.47,7.83],[213.46,3.88387912],[213.44,5.26041813],[213.43,65.5683],[213.41,73.46432719]],[[213.59,7.79],[213.6,74.04],[213.61,103.10848268],[213.66,79.71021749],[213.67,8.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672595827,[[213.47,7.83],[213.46,3.88387912],[213.43,70.82871813],[213.41,65.5737]],[[213.59,7.79],[213.6,74.04],[213.61,103.10848268],[213.66,79.71021749],[213.67,8.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672595828,[[213.47,7.83],[213.46,3.88387912],[213.43,70.82871813],[213.41,65.5737],[213.4,7.89062719]],[[213.59,7.79],[213.6,74.04],[213.61,103.10848268],[213.66,79.71021749],[213.67,8.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672596337,[[213.47,11.71387912],[213.44,5.26041813],[213.43,65.5683],[213.41,73.46432719],[213.36,10.52083626]],[[213.57,7.79],[213.6,74.04],[213.61,103.10848268],[213.66,79.71021749],[213.67,8.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672596535,[[213.47,11.71387912],[213.44,5.26041813],[213.43,65.5683],[213.42,7.89062719],[213.41,65.5737]],[[213.57,7.79],[213.6,74.04],[213.61,103.10848268],[213.66,79.71021749],[213.67,8.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672597334,[[213.48,3.88387912],[213.47,7.83],[213.45,5.26041813],[213.43,65.5683],[213.42,7.89062719]],[[213.57,7.79],[213.6,74.04],[213.61,103.10848268],[213.66,79.71021749],[213.67,8.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672597728,[[213.47,11.71387912],[213.45,5.26041813],[213.43,65.5683],[213.42,7.89062719],[213.37,65.5858]],[[213.57,7.79],[213.6,74.04],[213.61,103.10848268],[213.66,79.71021749],[213.67,8.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672598038,[[213.49,4.2138],[213.47,11.71387912],[213.45,5.26041813],[213.43,65.5683],[213.42,7.89062719]],[[213.57,12.0025],[213.6,74.04],[213.61,103.10848268],[213.66,79.71021749],[213.67,8.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672598231,[[213.49,4.2138],[213.48,3.88387912],[213.47,7.83],[213.45,5.26041813],[213.43,65.5683]],[[213.57,12.0025],[213.6,74.04],[213.61,103.10848268],[213.66,79.71021749],[213.67,8.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672598630,[[213.5,4.2136],[213.48,3.88387912],[213.47,7.83],[213.45,70.82251813],[213.43,65.5683]],[[213.57,7.79],[213.59,4.212],[213.6,74.04],[213.61,37.59368268],[213.66,79.71021749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672599030,[[213.55,4.2126],[213.48,3.88387912],[213.47,7.83],[213.45,70.82251813],[213.43,65.5683]],[[213.66,79.71021749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672599031,[[213.55,4.2126],[213.54,7.83],[213.51,3.88387912],[213.49,65.5499],[213.48,5.26041813]],[[213.63,361.73],[213.65,4.2108],[213.66,14.21141749],[213.72,73.8996],[213.75,65.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672599238,[[213.54,11.71387912],[213.51,70.80351813],[213.49,65.5499],[213.48,7.89062719],[213.47,103.6359]],[[213.63,361.73],[213.65,4.2108],[213.66,14.21141749],[213.72,73.8996],[213.75,65.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672599431,[[213.54,11.71387912],[213.51,70.80351813],[213.49,65.5499],[213.48,7.89062719],[213.47,103.6359]],[[213.63,361.73],[213.65,4.2108],[213.66,130.91141749],[213.72,73.8996],[213.75,65.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672599933,[[213.56,4.2124],[213.54,7.83],[213.53,3.88387912],[213.51,70.80351813],[213.49,65.5499]],[[213.63,361.73],[213.66,130.91141749],[213.68,65.4928],[213.72,73.8996],[213.75,65.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672600136,[[213.54,7.83],[213.53,3.88387912],[213.5,5.26041813],[213.49,65.5499],[213.41,65.5726]],[[213.63,361.73],[213.66,130.91141749],[213.68,65.4928],[213.72,73.8996],[213.75,65.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672600337,[[213.54,7.83],[213.53,3.88387912],[213.5,5.26041813],[213.49,65.5499],[213.47,73.44652719]],[[213.63,361.73],[213.66,196.41041749],[213.68,65.4928],[213.72,73.8996],[213.79,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672600640,[[213.5,3.88387912],[213.49,7.83],[213.47,5.26041813],[213.46,37.4],[213.45,73.45272719]],[[213.62,7.79],[213.63,353.94],[213.64,65.5053],[213.66,233.87728198],[213.68,73.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672600940,[[213.49,3.88387912],[213.47,4.2142],[213.46,5.26041813],[213.45,7.83],[213.43,7.89062719]],[[213.56,12.0027],[213.61,65.5147],[213.62,65.5117],[213.63,353.94],[213.64,65.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672601135,[[213.5,3.88387912],[213.48,7.83],[213.47,5.26041813],[213.44,7.89062719],[213.43,65.5686]],[[213.56,7.79],[213.59,116.68],[213.63,353.94],[213.64,65.5053],[213.66,51.67828198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672601334,[[213.5,3.88387912],[213.47,70.81621813],[213.45,65.5622],[213.44,7.89062719],[213.43,65.5686]],[[213.62,7.79],[213.63,353.94],[213.66,51.67828198],[213.74,65.4768],[213.76,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672601529,[[213.52,3.88387912],[213.51,7.83],[213.49,5.26041813],[213.47,65.5558],[213.46,7.89062719]],[[213.61,116.72],[213.62,7.79],[213.63,353.94],[213.66,51.67828198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672601530,[[213.52,3.88387912],[213.51,7.83],[213.49,5.26041813],[213.47,65.5558],[213.46,7.89062719]],[[213.61,116.72],[213.62,7.79],[213.63,353.94],[213.66,117.17788198],[213.73,196.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672601735,[[213.52,3.88387912],[213.51,7.83],[213.49,5.26041813],[213.47,65.5558],[213.46,7.89062719]],[[213.62,124.51],[213.63,353.94],[213.66,117.17788198],[213.73,196.437],[214.8,90.13292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672601935,[[213.51,7.83],[213.49,5.26041813],[213.47,65.5558],[213.46,7.89062719]],[[213.62,124.51],[213.63,353.94],[213.66,117.17788198],[213.73,196.437],[214.8,90.13292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672601936,[[213.51,11.71387912],[213.48,5.26041813],[213.47,65.5558],[213.45,73.45282719],[213.41,65.5726]],[[213.62,124.51],[213.63,353.94],[213.66,117.17788198],[213.73,196.437],[213.74,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672602136,[[213.53,11.71387912],[213.51,65.544],[213.5,5.26041813],[213.49,65.5498],[213.47,73.44642719]],[[213.62,7.79],[213.63,353.94],[213.66,51.67828198],[213.68,65.4928],[213.73,8.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672602337,[[213.53,11.71387912],[213.51,70.80441813],[213.49,65.5498],[213.48,7.89062719],[213.47,65.5558]],[[213.62,7.79],[213.63,353.94],[213.66,14.21141749],[213.73,8.4185],[213.77,65.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672602538,[[213.54,3.88387912],[213.53,7.83],[213.51,70.80441813],[213.49,65.5498],[213.48,7.89062719]],[[213.62,7.79],[213.65,116.82],[213.66,14.21141749],[213.73,8.4185],[213.75,419.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672603336,[[213.56,4.2124],[213.54,3.88387912],[213.53,7.83],[213.51,70.80441813],[213.49,65.5498]],[[213.62,7.79],[213.63,4.2113],[213.65,116.82],[213.66,14.21141749],[213.68,65.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672603542,[[213.54,3.88387912],[213.53,7.83],[213.51,70.80441813],[213.49,65.5498],[212.88,318.0]],[[213.62,7.79],[213.66,14.21141749],[213.67,37.1190445],[213.77,65.4658],[213.95,214.25888559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672603836,[[213.54,3.88387912],[213.53,7.83],[213.52,5.26041813],[213.51,65.544],[213.49,73.44042719]],[[213.62,7.79],[213.65,82.6],[213.66,14.21141749],[213.67,37.1190445],[213.77,70.61625302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672604235,[[213.54,3.88387912],[213.53,7.83],[213.52,5.26041813],[213.51,65.544],[213.49,190.22042719]],[[213.62,7.79],[213.65,82.6],[213.66,14.21141749],[213.67,37.1190445],[213.76,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672604636,[[213.55,3.88387912],[213.53,7.83],[213.52,5.26041813],[213.51,65.544],[213.49,190.22042719]],[[213.62,7.79],[213.65,82.6],[213.66,14.21141749],[213.67,37.1190445],[213.77,70.61625302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672604841,[[213.56,7.83],[213.55,3.88387912],[213.53,65.5359],[213.52,5.26041813],[213.51,65.544]],[[213.65,4.2108],[213.66,22.00141749],[213.77,70.61625302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672605143,[[213.56,7.83],[213.53,65.5359],[213.51,65.544]],[[213.66,22.00141749],[213.77,70.61625302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672605144,[[213.57,3.88387912],[213.56,7.83],[213.54,5.26041813],[213.53,65.5359],[213.51,73.43462719]],[[213.66,7.79],[213.77,65.4658],[213.79,70.61035302],[213.82,7.72567953],[213.85,196.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672605340,[[213.56,11.71387912],[213.53,70.79631813],[213.51,73.43462719],[213.45,364.62083626],[213.29,62.0]],[[213.66,7.79],[213.7,152.9671],[213.77,65.4658],[213.78,325.53905302],[213.81,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672605537,[[213.56,11.71387912],[213.53,70.79631813],[213.51,65.544],[213.5,7.89062719],[213.45,364.62083626]],[[213.66,7.79],[213.7,152.9671],[213.71,38.63916746],[213.77,65.4658],[213.78,325.53905302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672605742,[[213.56,11.71387912],[213.53,70.79631813],[213.51,182.344],[213.5,7.89062719],[213.49,65.5498]],[[213.66,7.79],[213.7,152.9671],[213.71,38.63916746],[213.77,65.4658],[213.78,325.53905302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672606335,[[213.56,11.71387912],[213.53,5.26041813],[213.51,65.544],[213.5,7.89062719],[213.49,65.5498]],[[213.64,4.2111],[213.66,7.79],[213.68,65.4929],[213.7,152.9671],[213.71,38.63916746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672606536,[[213.54,3.88387912],[213.52,7.83],[213.51,70.80441813],[213.49,174.4698],[213.48,16.31862719]],[[213.63,7.79],[213.68,65.4929],[213.7,152.9671],[213.71,38.63916746],[213.76,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672606732,[[213.53,3.88387912],[213.52,7.83],[213.51,65.544],[213.5,5.26041813],[213.49,174.4698]],[[213.63,7.79],[213.68,65.4929],[213.7,152.9671],[213.71,38.63916746],[213.75,424.76235302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672606940,[[213.54,3.88387912],[213.53,65.5365],[213.51,70.80441813],[213.49,174.4698],[213.43,207.22453626]],[[213.63,7.79],[213.7,87.48],[213.71,38.63916746],[213.75,419.6119],[213.76,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672607149,[[213.56,11.71387912],[213.55,65.5313],[213.53,70.79691813],[213.51,65.544],[213.5,7.89062719]],[[213.69,7.79],[213.71,0.34089037],[213.75,419.6119],[213.78,203.03105302],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672607451,[[213.56,11.71387912],[213.55,65.5313],[213.53,70.79691813]],[[213.69,7.79],[213.71,0.34089037],[213.75,419.6119],[213.78,203.03105302],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672607452,[[213.59,77.23277912],[213.57,65.5252],[213.56,5.26041813],[213.55,65.5313],[213.53,81.85332719]],[[213.69,7.79],[213.71,14.05034129],[213.72,4.2096],[213.75,354.14],[213.78,65.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672607752,[[213.63,7.83],[213.62,65.5107],[213.61,3.88387912],[213.59,65.5189],[213.58,5.26041813]],[[213.74,7.79],[213.75,354.14],[213.81,65.4526],[213.83,5.15045302],[213.84,73.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672607946,[[213.63,7.83],[213.62,69.39457912],[213.59,70.77931813],[213.52,0.48387864],[213.51,10.52083626]],[[213.74,7.79],[213.75,354.14],[213.77,116.86],[213.81,65.4526],[213.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672608150,[[213.66,7.83],[213.61,3.88387912],[213.59,70.77931813],[213.57,65.5252],[213.53,73.9639]],[[213.74,7.79],[213.77,116.86],[213.79,65.4592],[213.81,65.4526],[213.84,73.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672608347,[[213.62,7.83],[213.61,3.88387912],[213.59,65.5189],[213.58,5.26041813],[213.57,65.5252]],[[213.74,7.79],[213.77,182.3254],[213.79,65.4592],[213.8,37.80516282],[213.81,65.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672608552,[[213.62,7.83],[213.6,34.74387912],[213.59,65.5189],[213.57,70.78561813],[213.55,73.42192719]],[[213.74,7.79],[213.77,182.3254],[213.79,65.4592],[213.8,37.80516282],[213.81,65.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672608946,[[213.62,7.83],[213.58,3.88387912],[213.57,93.08],[213.55,70.79171813],[213.53,81.85452719]],[[213.73,65.4776],[213.74,14.56139492],[213.75,65.4736],[213.77,182.3254],[213.79,65.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672609146,[[213.62,7.83],[213.58,3.88387912],[213.57,158.6053],[213.55,70.79171813],[213.53,73.9639]],[[213.72,7.79],[213.73,65.4776],[213.74,0.81467349],[213.75,65.4736],[213.77,182.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672609347,[[213.62,7.83],[213.58,3.88387912],[213.57,158.6053],[213.56,5.26041813],[213.55,65.5313]],[[213.72,7.79],[213.74,0.81467349],[213.75,65.4736],[213.77,182.3254],[213.82,70.60135302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672609551,[[213.62,7.83],[213.58,3.88387912],[213.57,158.6053],[213.55,70.79171813],[213.42,50.26165188]],[[213.72,7.79],[213.74,0.81467349],[213.75,65.4736],[213.77,182.3254],[213.82,70.60135302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672609849,[[213.62,7.83],[213.58,3.88387912],[213.57,158.6053],[213.55,70.79171813],[213.53,73.9639]],[[213.72,7.79],[213.74,0.81467349],[213.75,65.4736],[213.77,182.3254],[213.82,70.60135302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672610353,[[213.62,7.83],[213.57,162.48917912],[213.55,65.5313],[213.54,5.26041813],[213.53,73.9639]],[[213.72,7.79],[213.74,0.81467349],[213.75,65.4736],[213.77,182.3254],[213.81,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672610742,[[213.57,7.83],[213.55,35.9],[213.53,69.42157912],[213.48,70.81321813],[213.47,8.4286]],[[213.7,7.79],[213.71,65.4838],[213.73,65.478],[213.74,0.81467349],[213.75,65.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672610948,[[213.57,7.83],[213.53,65.5377],[213.52,64.98775776],[213.48,65.5528],[213.47,13.68901813]],[[213.7,7.79],[213.71,65.4838],[213.73,65.478],[213.74,15.0397504],[213.75,65.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672611150,[[213.57,7.83],[213.53,65.5377],[213.52,61.10387864],[213.51,3.88387912],[213.48,65.5528]],[[213.7,7.79],[213.71,65.4838],[213.73,65.478],[213.74,15.0397504],[213.75,65.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672611348,[[213.57,7.83],[213.56,4.2125],[213.52,96.70467864],[213.51,3.88387912],[213.48,65.5528]],[[213.68,7.79],[213.69,65.49],[213.7,100.4],[213.71,65.4838],[213.73,65.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672611654,[[213.57,7.83],[213.52,0.48387864],[213.5,69.43037912],[213.48,65.5528],[213.43,267.53201813]],[[213.67,65.4959],[213.69,65.49],[213.7,100.4],[213.71,65.4838],[213.73,65.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672611955,[[213.57,7.83],[213.52,0.48387864],[213.5,115.4265],[213.49,3.88387912],[213.48,65.5528]],[[213.66,7.79],[213.67,65.4959],[213.69,65.49],[213.7,100.4],[213.71,65.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672612958,[[213.57,7.83],[213.52,66.02467864],[213.5,115.4265],[213.49,3.88387912],[213.48,65.5528]],[[213.66,7.79],[213.69,65.49],[213.7,100.4],[213.71,65.4838],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672613457,[[213.57,7.83],[213.54,65.5351],[213.52,66.02467864],[213.5,115.4265],[213.49,3.88387912]],[[213.66,12.0007],[213.71,65.4838],[213.76,65.4685],[213.78,65.4633],[213.87,354.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672613658,[[213.57,7.83],[213.54,65.5351],[213.52,66.02467864],[213.5,115.4265]],[[213.76,65.4685],[213.78,65.4633],[213.87,354.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672613659,[[213.57,7.83],[213.56,65.5281],[213.54,65.5351],[213.52,69.90855776],[213.5,115.4265]],[[213.72,7.54],[213.74,15.0397504],[213.76,65.4685],[213.78,65.4633],[213.8,111.67756282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672613858,[[213.59,7.83],[213.56,65.5281],[213.54,65.5351],[213.53,3.88387912],[213.52,66.02467864]],[[213.72,7.54],[213.74,15.0397504],[213.76,65.4685],[213.78,65.4633],[213.8,111.67756282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672613859,[[213.59,7.83],[213.56,65.5281],[213.54,65.5351],[213.53,3.88387912],[213.52,66.02467864]],[[213.72,7.54],[213.73,27.34],[213.74,80.5145504],[213.76,65.4685],[213.78,65.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672614053,[[213.61,4.2114],[213.59,7.83],[213.56,65.5281],[213.54,65.5351],[213.53,3.88387912]],[[213.7,4.2098],[213.72,7.54],[213.73,27.34],[213.74,80.5145504],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672614847,[[213.59,7.83],[213.58,4.212],[213.56,65.5281],[213.55,36.1],[213.54,65.5351]],[[213.68,4.2102],[213.69,7.54],[213.73,27.34],[213.74,80.5145504],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672615051,[[213.59,7.83],[213.58,65.5226],[213.56,65.5281],[213.55,36.1],[213.54,65.5351]],[[213.69,7.54],[213.73,27.34],[213.74,80.5145504],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672615052,[[213.59,7.83],[213.58,65.5226],[213.56,65.5281],[213.55,36.1],[213.54,65.5351]],[[213.69,7.54],[213.73,27.34],[213.74,15.0397504],[213.76,65.4685],[213.83,65.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672615347,[[213.59,12.0418],[213.56,65.5281],[213.55,36.1],[213.54,65.5351],[213.48,65.5517]],[[213.69,7.54],[213.73,27.34],[213.74,15.0397504],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672615348,[[213.59,12.0418],[213.56,65.5281],[213.55,36.1],[213.54,65.5351],[213.48,65.5517]],[[213.69,7.54],[213.73,27.34],[213.74,80.5153504],[213.76,65.4685],[214.25,812.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672615552,[[213.59,7.83],[213.58,65.5228],[213.56,65.5281],[213.55,36.1],[213.54,65.5351]],[[213.69,7.54],[213.73,27.34],[213.74,15.0397504],[213.76,65.4685],[213.83,65.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672616458,[[213.59,7.83],[213.58,65.5228],[213.56,65.5281],[213.55,36.1],[213.54,65.5351]],[[213.69,7.54],[213.74,15.0397504],[213.75,41.84],[213.76,65.4685],[213.83,65.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672616658,[[213.62,4.2114],[213.59,7.83],[213.58,65.5228],[213.56,65.5281],[213.55,36.1]],[[213.69,7.54],[213.74,15.0397504],[213.75,41.84],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672616659,[[213.62,4.2114],[213.59,7.83],[213.58,65.5228],[213.56,65.5281],[213.55,36.1]],[[213.69,7.54],[213.7,4.21],[213.74,80.5147504],[213.75,41.84],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672619649,[[213.63,4.211],[213.59,7.83],[213.58,65.5228],[213.56,65.5281],[213.55,36.1]],[[213.69,7.54],[213.7,4.21],[213.74,15.0397504],[213.75,41.84],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672619850,[[213.63,12.041],[213.58,65.5228],[213.56,65.5281],[213.55,36.1],[213.26,10.52083626]],[[213.7,4.21],[213.73,7.54],[213.74,15.0397504],[213.75,41.84],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672620755,[[213.63,12.041],[213.58,65.5228],[213.56,65.5281],[213.55,36.1],[213.4,7.89062719]],[[213.7,4.21],[213.73,7.54],[213.74,15.0397504],[213.75,41.84],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672620960,[[213.63,12.041],[213.58,65.5228],[213.56,65.5281],[213.55,36.1],[213.47,5.26041813]],[[213.7,4.21],[213.73,7.54],[213.74,15.0397504],[213.75,41.84],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672621159,[[213.63,12.041],[213.58,65.5228],[213.56,65.5281],[213.55,36.1],[213.54,69.41897912]],[[213.7,4.21],[213.73,7.54],[213.74,15.0397504],[213.75,41.84],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672621363,[[213.63,12.041],[213.58,65.5228],[213.56,65.5281],[213.55,36.1],[213.54,69.41897912]],[[213.73,7.54],[213.74,15.0397504],[213.75,41.84],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672621364,[[213.63,12.041],[213.58,65.5228],[213.56,65.5281],[213.55,39.98387912],[213.54,65.5351]],[[213.72,4.2094],[213.73,7.54],[213.74,15.0397504],[213.75,41.84],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672621559,[[213.64,4.2108],[213.63,7.83],[213.58,65.5228],[213.56,65.5281],[213.55,39.98387912]],[[213.72,4.2094],[213.73,7.54],[213.74,15.0397504],[213.75,41.84],[213.76,65.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672621860,[[213.63,7.83],[213.62,65.5106],[213.6,65.5152],[213.58,65.5228],[213.57,12.30867912]],[[213.73,7.54],[213.74,15.0397504],[213.76,116.64],[213.8,103.26176282],[213.85,73.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672622561,[[213.63,7.83],[213.62,65.5106],[213.6,65.5152],[213.58,65.5228],[213.57,12.30867912]],[[213.73,7.54],[213.74,15.0397504],[213.8,103.26176282],[213.85,73.8546],[214.35,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672622762,[[213.67,4.2104],[213.63,7.83],[213.62,65.5106],[213.6,65.5152],[213.58,69.40667912]],[[213.73,7.54],[213.74,15.0397504],[213.76,4.2087],[213.78,116.66],[213.8,103.26176282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672622957,[[213.67,4.2104],[213.62,65.5106],[213.6,65.5152],[213.58,69.40667912],[213.22,18.41146345]],[[213.73,7.54],[213.74,15.0397504],[213.76,4.2087],[213.78,116.66],[213.8,103.26176282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672623164,[[213.67,7.83],[213.62,65.5106],[213.6,65.5152],[213.58,69.40667912],[213.22,18.41146345]],[[213.73,7.54],[213.74,0.81467349],[213.78,116.62],[213.8,37.80516282],[213.9,261.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672623361,[[213.68,12.02],[213.62,65.5106],[213.6,65.5152],[213.59,3.88387912],[213.58,65.5228]],[[213.73,7.54],[213.74,0.81467349],[213.77,4.2086],[213.78,116.62],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672623862,[[213.69,7.81],[213.68,4.21],[213.62,65.5106],[213.6,65.5152],[213.59,3.88387912]],[[213.73,7.54],[213.74,0.81467349],[213.77,4.2086],[213.78,116.62],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672624361,[[213.68,4.21],[213.65,7.81],[213.62,65.5106],[213.6,65.5152],[213.59,3.88387912]],[[213.73,7.54],[213.74,0.81467349],[213.76,4.2088],[213.78,116.62],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672624959,[[213.68,12.02],[213.62,65.5106],[213.6,65.5152],[213.59,3.88387912],[212.07,84.16669008]],[[213.73,7.54],[213.74,0.81467349],[213.76,4.2088],[213.78,116.62],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672625262,[[213.68,12.02],[213.62,65.5106],[213.6,65.5152],[213.59,3.88387912],[213.51,7.89062719]],[[213.73,7.54],[213.74,0.81467349],[213.76,4.2088],[213.78,116.62],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672625459,[[213.68,12.02],[213.62,65.5106],[213.6,65.5152],[213.59,3.88387912],[213.51,7.89062719]],[[213.73,7.54],[213.74,0.81467349],[213.75,4.209],[213.78,116.62],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672625660,[[213.68,12.02],[213.62,65.5106],[213.6,65.5152],[213.59,3.88387912],[213.5,7.89062719]],[[213.74,8.22467349],[213.75,4.209],[213.78,116.62],[213.8,37.80516282],[213.96,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672625857,[[213.66,4.2105],[213.64,7.81],[213.6,65.5152],[213.58,69.40667912],[213.53,5.26041813]],[[213.74,8.22467349],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282],[213.87,354.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672626056,[[213.66,4.2105],[213.64,7.81],[213.6,92.4952],[213.58,65.5228],[213.57,12.30867912]],[[213.74,8.22467349],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282],[213.87,354.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672626862,[[213.66,4.2105],[213.64,7.81],[213.6,92.4952],[213.58,65.5228],[213.57,12.30867912]],[[213.73,4.2092],[213.74,8.22467349],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672627256,[[213.66,4.2105],[213.64,7.81],[213.6,92.4952],[213.58,69.40667912],[213.57,8.4248]],[[213.73,4.2092],[213.74,8.22467349],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672627562,[[213.66,4.2105],[213.64,7.81],[213.6,92.4952],[213.58,69.40667912],[213.57,8.4248]],[[213.73,4.2092],[213.74,22.16781674],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672627865,[[213.66,4.2105],[213.64,7.81],[213.6,92.4952],[213.59,3.88387912],[213.58,65.5228]],[[213.73,4.2092],[213.74,22.16781674],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672628261,[[213.67,4.2102],[213.64,7.81],[213.62,65.5103],[213.6,96.37907912],[213.58,65.5228]],[[213.74,22.16781674],[213.76,4.2088],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672628457,[[213.67,4.2102],[213.64,7.81],[213.62,65.5103],[213.6,96.37907912],[213.58,65.5228]],[[213.74,22.16781674],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282],[214.96,61.80543631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672628658,[[213.67,4.2102],[213.64,7.81],[213.62,65.5103],[213.6,92.4952],[213.59,3.88387912]],[[213.74,22.16781674],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282],[213.91,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672628962,[[213.67,4.2102],[213.64,7.81],[213.62,65.5103],[213.6,96.37907912],[213.56,70.78851813]],[[213.74,22.16781674],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282],[213.92,452.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672629756,[[213.67,4.2102],[213.64,7.81],[213.62,65.5103],[213.6,96.37907912],[213.56,70.78851813]],[[213.74,26.37701674],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282],[213.92,452.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672629958,[[213.67,4.2102],[213.64,7.81],[213.62,65.5103],[213.6,69.39907912],[213.56,70.78851813]],[[213.74,26.37701674],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282],[213.92,452.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672630156,[[213.67,4.2102],[213.64,7.81],[213.62,65.5103],[213.6,159.65907912],[213.56,70.78851813]],[[213.74,26.37701674],[213.78,116.62],[213.79,65.4596],[213.8,37.80516282],[213.92,452.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672631169,[[213.64,12.0209],[213.6,3.88387912],[213.56,70.78851813],[213.52,66.02427864],[213.43,196.7037]],[[213.72,4.2094],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672631372,[[213.61,7.81],[213.58,33.80387912],[213.56,65.5281],[213.54,5.26041813],[213.52,66.02427864]],[[213.71,7.41],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672631562,[[213.61,7.81],[213.58,33.80387912],[213.56,65.5281],[213.52,66.02427864]],[[213.71,7.41],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672631563,[[213.61,7.81],[213.58,29.92],[213.57,3.88387912],[213.56,65.5281],[213.53,5.26041813]],[[213.71,7.41],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672631963,[[213.63,4.211],[213.61,7.81],[213.58,95.4422],[213.57,3.88387912],[213.56,65.5281]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672633370,[[213.63,4.211],[213.61,7.81],[213.58,99.32607912],[213.56,65.5281],[213.49,7.89062719]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672633562,[[213.63,4.211],[213.61,7.81],[213.58,99.32607912],[213.56,65.5281],[213.54,5.26041813]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672633762,[[213.63,4.211],[213.61,7.81],[213.58,95.4422],[213.57,3.88387912],[213.56,65.5281]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672634063,[[213.64,4.2108],[213.61,7.81],[213.58,99.32607912],[213.56,65.5281],[213.31,13.15104532]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672634266,[[213.61,7.81],[213.58,99.32607912],[213.56,65.5281],[213.54,5.26041813],[213.41,10.52083626]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672634868,[[213.61,7.81],[213.58,99.32607912],[213.56,65.5281],[213.54,5.26041813],[213.43,234.00138365]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672635569,[[213.61,7.81],[213.58,99.32607912],[213.56,65.5281],[213.54,5.26041813],[213.51,73.9705]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672635765,[[213.63,4.211],[213.61,7.81],[213.58,99.32607912],[213.56,65.5281],[213.54,5.26041813]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672637270,[[213.63,4.211],[213.61,7.81],[213.59,3.88387912],[213.58,95.4422],[213.56,65.5281]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672637772,[[213.61,7.81],[213.59,3.88387912],[213.58,95.4422],[213.56,65.5281]],[[213.71,11.6198],[213.74,14.75781674],[213.77,65.4656],[213.78,116.62],[213.79,65.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672637773,[[213.58,3.88387912],[213.56,7.81],[213.49,65.5503],[213.46,65.557],[213.43,196.7037]],[[213.7,7.41],[213.71,65.4843],[213.73,65.4781],[213.74,14.75781674],[213.75,65.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672638071,[[213.56,7.81],[213.54,3.88387912],[213.52,65.5404],[213.5,25.78],[213.49,70.81071813]],[[213.7,7.41],[213.71,65.4843],[213.73,65.4781],[213.74,14.75781674],[213.75,65.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672638370,[[213.56,7.81],[213.54,3.88387912],[213.52,65.5404],[213.5,25.78],[213.49,65.5503]],[[213.7,7.41],[213.71,65.4843],[213.73,65.4781],[213.74,14.75781674],[213.75,65.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672638766,[[213.59,4.2118],[213.56,7.81],[213.54,69.41867912],[213.52,65.5404],[213.51,8.4267]],[[213.66,11.6207],[213.71,65.4843],[213.73,65.4781],[213.74,14.75781674],[213.75,65.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672639070,[[213.56,7.81],[213.54,3.88387912],[213.52,65.5404],[213.51,8.4267],[213.44,79.6234]],[[213.66,11.6207],[213.71,65.4843],[213.73,65.4781],[213.74,14.75781674],[213.75,65.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672639270,[[213.56,7.81],[213.54,3.88387912],[213.52,65.5404],[213.51,8.4267],[213.49,70.81071813]],[[213.66,11.6207],[213.71,65.4843],[213.73,65.4781],[213.74,14.75781674],[213.75,65.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672639465,[[213.59,4.2118],[213.56,7.81],[213.54,3.88387912],[213.52,65.5404],[213.51,8.4267]],[[213.66,11.6207],[213.71,65.4843],[213.73,65.4781],[213.74,14.75781674],[213.75,65.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672639771,[[213.53,3.88387912],[213.52,7.81],[213.49,142.6903],[213.47,5.26041813],[213.46,73.9859]],[[213.64,7.41],[213.69,65.4911],[213.7,37.22],[213.71,65.4843],[213.73,65.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672639970,[[213.55,4.2127],[213.53,3.88387912],[213.52,7.81],[213.49,142.6903],[213.47,5.26041813]],[[213.64,7.41],[213.69,65.4911],[213.7,37.22],[213.71,65.4843],[213.72,8.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672640171,[[213.55,4.2127],[213.52,11.69387912],[213.49,142.6903],[213.46,79.24631813],[213.4,21.95062719]],[[213.64,7.41],[213.69,65.4911],[213.7,37.22],[213.71,65.4843],[213.72,8.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672640572,[[213.53,4.2131],[213.52,7.81],[213.5,3.88387912],[213.46,65.557],[213.44,70.82381813]],[[213.6,7.41],[213.61,4.2117],[213.65,65.5029],[213.67,65.4975],[213.69,65.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672640771,[[213.53,4.2131],[213.52,7.81],[213.49,3.88387912],[213.48,65.5535],[213.47,74.5]],[[213.6,7.41],[213.61,4.2117],[213.67,65.4975],[213.69,65.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672640772,[[213.53,4.2131],[213.52,7.81],[213.49,3.88387912],[213.48,65.5535],[213.47,74.5]],[[213.6,7.41],[213.61,4.2117],[213.67,65.4975],[213.69,65.4911],[213.73,0.37155322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672640972,[[213.53,4.2131],[213.52,7.81],[213.49,3.88387912],[213.48,65.5535],[213.47,74.5]],[[213.6,7.41],[213.61,4.2117],[213.67,65.4975],[213.69,65.4911],[213.73,354.25155322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672641373,[[213.53,4.2131],[213.52,7.81],[213.5,3.88387912],[213.48,65.5535],[213.47,74.5]],[[213.6,7.41],[213.64,4.2112],[213.67,65.4975],[213.69,65.4911],[213.73,354.25155322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672641773,[[213.54,4.2128],[213.52,7.81],[213.5,3.88387912],[213.48,65.5535],[213.47,74.5]],[[213.6,7.41],[213.64,4.2112],[213.67,65.4975],[213.69,65.4911],[213.73,354.25155322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672641975,[[213.54,4.2128],[213.52,7.81],[213.5,3.88387912],[213.48,65.5535],[213.47,74.5]],[[213.6,7.41],[213.63,4.2113],[213.67,65.4975],[213.69,65.4911],[213.73,354.25155322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672642674,[[213.54,4.2128],[213.52,7.81],[213.5,3.88387912],[213.48,65.5535],[213.47,74.5]],[[213.6,7.41],[213.61,4.2116],[213.67,65.4975],[213.69,65.4911],[213.73,354.25155322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672644578,[[213.54,4.2128],[213.52,7.81],[213.5,3.88387912],[213.48,65.5535],[213.47,74.5]],[[213.6,7.41],[213.64,4.2112],[213.67,65.4975],[213.69,65.4911],[213.73,354.25155322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672644869,[[213.55,7.81],[213.54,69.41877912],[213.53,65.5384],[213.5,65.5467],[213.48,70.81391813]],[[213.69,55.1],[213.7,7.41],[213.72,65.481],[213.73,354.25155322],[213.76,65.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672645072,[[213.55,11.69387912],[213.54,65.5349],[213.53,65.5384],[213.5,65.5467],[213.48,70.81391813]],[[213.65,7.41],[213.66,4.2107],[213.69,55.1],[213.72,65.481],[213.73,354.25155322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672645476,[[213.55,7.81],[213.54,69.41877912],[213.53,65.5384],[213.5,65.5467],[213.48,70.81391813]],[[213.65,7.41],[213.66,4.2107],[213.69,55.1],[213.72,65.481],[213.73,354.25155322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672645978,[[213.57,4.2123],[213.55,7.81],[213.53,69.46729329],[213.5,73.9742],[213.48,65.5535]],[[213.65,11.6209],[213.69,55.1],[213.7,65.4873],[213.72,65.481],[213.73,354.25155322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672646476,[[213.58,4.212],[213.55,7.81],[213.54,3.92889329],[213.53,65.5384],[213.5,73.9742]],[[213.65,7.41],[213.67,4.2105],[213.69,55.1],[213.7,65.4873],[213.72,65.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672647874,[[213.58,4.212],[213.55,11.73889329],[213.53,65.5384],[213.5,73.9742],[213.3,10.52083626]],[[213.65,7.41],[213.67,4.2105],[213.69,55.1],[213.7,65.4873],[213.72,65.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672648076,[[213.58,4.212],[213.55,11.73889329],[213.53,65.5384],[213.5,73.9742],[213.3,10.52083626]],[[213.65,7.41],[213.66,4.2107],[213.69,55.1],[213.7,103.6806365],[213.72,65.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672648272,[[213.58,4.212],[213.55,11.73889329],[213.53,65.5384],[213.5,73.9742],[213.49,5.26041813]],[[213.65,7.41],[213.66,4.2107],[213.69,55.1],[213.7,103.6806365],[213.72,65.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672648667,[[213.55,7.81],[213.54,3.92889329],[213.5,65.5467],[213.48,70.81391813],[213.44,65.565]],[[213.65,7.41],[213.68,65.4939],[213.69,55.1],[213.7,103.6806365],[213.72,65.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672648869,[[213.5,65.5467],[213.48,70.81391813],[213.44,65.565]],[[213.65,7.41],[213.68,65.4939],[213.69,55.1],[213.7,103.6806365],[213.72,65.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672648870,[[213.52,11.73889329],[213.5,65.5467],[213.48,133.1735],[213.46,5.26041813],[213.44,65.565]],[[213.67,7.41],[213.68,65.4939],[213.69,55.1],[213.7,103.6806365],[213.72,65.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672649579,[[213.52,11.73889329],[213.5,65.5467],[213.48,133.1735],[213.46,5.26041813],[213.44,65.565]],[[213.68,65.4939],[213.69,55.1],[213.7,103.6806365],[213.72,65.481],[214.62,33.47794466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672649780,[[213.55,7.81],[213.52,69.47029329],[213.5,65.5467],[213.48,133.1735],[213.47,8.4285]],[[213.62,7.41],[213.69,55.1],[213.7,103.6806365],[213.72,65.481],[213.77,65.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672650076,[[213.55,7.81],[213.53,3.92889329],[213.52,65.5414],[213.5,65.5467],[213.48,138.43391813]],[[213.62,7.41],[213.69,55.1],[213.7,103.6806365],[213.72,65.481],[213.77,65.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672650473,[[213.55,12.0227],[213.54,3.92889329],[213.5,65.5467],[213.49,121.32041813],[213.48,65.5535]],[[213.62,7.41],[213.63,4.2113],[213.68,65.4936],[213.69,55.1],[213.7,103.6806365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672650676,[[213.55,7.81],[213.54,3.92889329],[213.5,65.5467],[213.49,121.32041813],[213.48,65.5535]],[[213.62,7.41],[213.63,4.2113],[213.68,65.4936],[213.69,55.1],[213.7,103.6806365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672651277,[[213.55,7.81],[213.54,8.14179329],[213.5,65.5467],[213.49,121.32041813],[213.48,65.5535]],[[213.62,7.41],[213.63,4.2113],[213.68,65.4936],[213.69,55.1],[213.7,103.6806365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672651476,[[213.55,7.81],[213.54,3.92889329],[213.5,65.5467],[213.49,121.32041813],[213.48,65.5535]],[[213.62,7.41],[213.63,4.2113],[213.68,65.4936],[213.69,55.1],[213.7,103.6806365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672651672,[[213.55,7.81],[213.54,69.46329329],[213.52,65.5406],[213.5,70.80711813],[213.49,116.06]],[[213.69,7.41],[213.7,38.1933365],[213.78,65.4644],[213.79,65.4591],[214.04,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672651878,[[213.57,11.73889329],[213.54,65.5344],[213.52,70.80101813],[213.5,65.5467],[213.49,116.06]],[[213.7,38.1933365],[213.71,58.8],[213.78,65.4644],[213.79,65.4591],[213.8,196.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672652182,[[213.57,7.81],[213.56,3.92889329],[213.54,65.5344],[213.52,70.80101813],[213.5,65.5467]],[[213.7,7.41],[213.71,58.8],[213.78,65.4644],[213.79,65.4591],[213.8,196.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672652382,[[213.57,7.81],[213.56,4.2124],[213.54,3.92889329],[213.5,65.5467],[213.49,121.32041813]],[[213.68,7.41],[213.71,58.8],[213.78,130.9288],[213.8,201.52195302],[213.85,204.05197953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672652684,[[213.57,7.81],[213.55,3.92889329],[213.5,65.5467],[213.49,121.32041813]],[[213.68,7.41],[213.71,58.8],[213.78,130.9288],[213.8,201.52195302],[213.85,204.05197953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672652685,[[213.57,7.81],[213.55,3.92889329],[213.52,65.5413],[213.5,70.80711813],[213.49,116.06]],[[213.68,7.41],[213.7,65.4874],[213.71,58.8],[213.78,65.4644],[213.8,196.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672652874,[[213.57,7.81],[213.55,3.92889329],[213.52,65.5413],[213.51,5.26041813],[213.5,65.5467]],[[213.68,7.41],[213.7,65.4874],[213.71,58.8],[213.78,65.4644],[213.8,196.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672653275,[[213.58,4.2121],[213.57,7.81],[213.55,3.92889329],[213.52,65.5413],[213.51,5.26041813]],[[213.63,7.72],[213.64,4.2111],[213.7,65.4874],[213.71,58.8],[213.78,65.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672653479,[[213.58,4.2121],[213.57,7.81],[213.55,3.92889329],[213.52,65.5413],[213.51,5.26041813]],[[213.64,11.9311],[213.7,65.4874],[213.71,58.8],[213.78,65.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672653778,[[213.58,4.2121],[213.57,7.81],[213.55,3.92889329],[213.52,65.5413],[213.51,5.26041813]],[[213.64,11.9311],[213.7,65.4874],[213.71,58.8],[213.78,65.4644],[215.47,90.13292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672653981,[[213.58,4.2121],[213.57,7.81],[213.55,3.92889329],[213.52,65.5413],[213.51,5.26041813]],[[213.64,11.9311],[213.7,65.4874],[213.71,58.8],[213.78,65.4644],[214.55,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672654181,[[213.56,4.2125],[213.54,3.92889329],[213.52,7.09],[213.49,100.34041813],[213.45,361.99062719]],[[213.62,7.72],[213.63,4.2113],[213.68,65.4936],[213.7,65.4874],[213.71,58.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672654376,[[213.56,4.2125],[213.54,3.92889329],[213.52,7.09],[213.49,100.34041813],[213.45,354.1]],[[213.62,7.72],[213.63,4.2113],[213.68,65.4936],[213.7,65.4874],[213.71,58.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672654776,[[213.56,4.2125],[213.54,3.92889329],[213.52,7.09],[213.49,100.34041813],[213.45,354.1]],[[213.62,7.72],[213.65,4.2108],[213.7,65.4874],[213.71,58.8],[213.77,65.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672654982,[[213.56,4.2125],[213.55,7.09],[213.54,3.92889329],[213.49,100.34041813],[213.45,361.99062719]],[[213.62,7.72],[213.7,65.4874],[213.71,58.8],[213.77,65.4656],[213.8,201.52195302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672658388,[[213.56,4.2125],[213.55,7.09],[213.54,3.92889329],[213.5,65.5467],[213.49,5.26041813]],[[213.62,11.9315],[213.68,65.4937],[213.7,65.4874],[213.71,58.8],[213.72,102.13806476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672658988,[[213.57,4.2123],[213.54,3.92889329],[213.52,65.5409],[213.5,65.5467],[213.49,5.26041813]],[[213.64,4.2111],[213.7,65.4874],[213.71,58.8],[213.72,102.13806476],[213.77,65.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672659185,[[213.57,7.09],[213.55,3.92889329],[213.52,65.5409],[213.5,70.80711813],[213.46,7.89062719]],[[213.65,7.72],[213.7,65.4874],[213.72,102.13806476],[213.77,65.4663],[213.8,196.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672659390,[[213.57,7.09],[213.55,3.92889329],[213.52,65.5409],[213.51,5.26041813],[213.5,65.5467]],[[213.65,7.72],[213.68,50.34],[213.7,65.4874],[213.72,102.13806476],[213.77,65.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672659691,[[213.57,7.09],[213.56,3.92889329],[213.52,65.5409],[213.51,5.26041813],[213.5,65.5467]],[[213.65,7.72],[213.68,50.34],[213.7,65.4874],[213.72,102.13806476],[213.77,65.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672660090,[[213.57,7.09],[213.55,3.92889329],[213.52,65.5409],[213.51,5.26041813],[213.5,65.5467]],[[213.65,7.72],[213.68,50.34],[213.7,65.4874],[213.72,102.13806476],[213.77,65.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672660289,[[213.57,7.09],[213.56,65.5275],[213.55,3.92889329],[213.52,65.5409],[213.51,13.68731813]],[[213.7,4.2099],[213.71,7.72],[213.72,36.65706476],[213.74,14.75781674],[213.77,65.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672660496,[[213.59,7.09],[213.58,69.45169329],[213.56,65.5275],[213.54,65.5342],[213.53,5.26041813]],[[213.7,4.2099],[213.71,7.72],[213.72,36.65706476],[213.74,14.75781674],[213.75,181.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672660687,[[213.59,7.09],[213.58,3.92889329],[213.54,65.5347],[213.53,5.26041813],[213.48,162.0935]],[[213.71,7.72],[213.72,36.65706476],[213.74,14.75781674],[213.75,181.3721],[215.14,72.10634236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672660990,[[213.57,3.92889329],[213.56,7.09],[213.54,65.5347],[213.52,70.80131813],[213.48,73.44412719]],[[213.71,7.72],[213.72,36.65706476],[213.73,419.73035322],[213.74,14.75781674],[213.75,181.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672661191,[[213.57,3.92889329],[213.56,7.09],[213.54,65.5347],[213.52,99.94131813],[213.48,73.44412719]],[[213.71,7.72],[213.72,36.65706476],[213.73,419.73035322],[213.74,14.75781674],[213.75,181.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672661383,[[213.6,4.2117],[213.59,7.09],[213.57,3.92889329],[213.54,65.5347],[213.52,99.94131813]],[[213.67,7.72],[213.68,4.2104],[213.72,36.65706476],[213.73,419.73035322],[213.74,14.75781674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672661588,[[213.59,7.09],[213.57,3.92889329],[213.54,65.5347],[213.52,99.94131813],[213.05,26.30209065]],[[213.67,7.72],[213.68,4.2104],[213.73,419.73035322],[213.74,14.75781674],[214.41,1.4140547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672661887,[[213.59,7.09],[213.54,65.5347],[213.52,99.94131813],[213.05,26.30209065]],[[213.67,7.72],[213.68,4.2104],[213.73,419.73035322],[213.74,14.75781674],[214.41,1.4140547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672661888,[[213.59,7.09],[213.58,3.92889329],[213.56,65.5292],[213.54,70.79511813],[213.52,94.6809]],[[213.67,7.72],[213.68,4.2104],[213.73,419.73035322],[213.74,14.75781674],[213.84,328.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672662092,[[213.59,7.09],[213.58,3.92889329],[213.56,65.5292],[213.54,70.79511813],[213.52,94.6809]],[[213.67,7.72],[213.7,4.2099],[213.73,354.25155322],[213.74,14.75781674],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672662289,[[213.62,65.5097],[213.61,7.09],[213.6,3.92889329],[213.56,5.26041813],[213.55,8.4253]],[[213.72,7.72],[213.74,14.75781674],[213.82,65.4502],[213.84,73.859],[213.85,353.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672662592,[[213.64,7.09],[213.63,65.5059],[213.62,69.43859329],[213.6,65.5169],[213.58,70.78321813]],[[213.74,14.75781674],[213.76,7.72],[213.79,31.66],[213.8,65.4565],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672663090,[[213.67,4.2103],[213.64,7.09],[213.63,65.5059],[213.62,69.43859329],[213.6,65.5169]],[[213.74,14.75781674],[213.76,11.9288],[213.79,31.66],[213.8,65.4565],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672663495,[[213.67,4.2103],[213.64,7.09],[213.63,65.5059],[213.62,69.43859329],[213.6,181.4169]],[[213.74,14.75781674],[213.76,11.9288],[213.79,31.66],[213.8,65.4565],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672663693,[[213.68,4.21],[213.64,7.09],[213.63,65.5059],[213.62,69.43859329],[213.6,181.4169]],[[213.74,14.75781674],[213.76,11.9288],[213.79,31.66],[213.8,65.4565],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672663888,[[213.68,4.21],[213.64,7.09],[213.63,65.5059],[213.62,69.43859329],[213.6,181.4169]],[[213.74,14.75781674],[213.76,11.9288],[213.79,31.66],[213.82,65.4502],[213.89,65.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672664088,[[213.66,7.09],[213.65,65.5001],[213.64,3.92889329],[213.63,65.5059],[213.62,65.5097]],[[213.74,13.94314325],[213.76,7.72],[213.79,31.66],[213.8,36.71870233],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672664295,[[213.68,4.2102],[213.66,7.09],[213.64,3.92889329],[213.63,65.5059],[213.62,65.5097]],[[213.76,7.72],[213.77,0.81454001],[213.79,31.66],[213.8,36.71870233],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672664893,[[213.68,4.2102],[213.66,7.09],[213.64,3.92889329],[213.63,65.5059],[213.62,65.5097]],[[213.76,21.44158625],[213.77,0.81454001],[213.79,31.66],[213.8,36.71870233],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672665294,[[213.68,4.2102],[213.66,7.09],[213.63,69.43479329],[213.62,65.5097],[213.39,76.32296245]],[[213.76,21.44158625],[213.77,0.81454001],[213.79,31.66],[213.8,36.71870233],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672665490,[[213.7,4.2098],[213.66,7.09],[213.65,65.5013],[213.63,69.43479329],[213.39,76.32296245]],[[213.76,21.44158625],[213.77,0.81454001],[213.79,31.66],[213.8,36.71870233],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672666790,[[213.66,7.09],[213.65,65.5013],[213.63,69.43479329],[213.39,76.32296245],[212.07,84.16669008]],[[213.76,21.44158625],[213.77,0.81454001],[213.79,31.66],[213.8,36.71870233],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672667095,[[213.67,4.2102],[213.66,7.09],[213.63,69.43479329],[213.59,8.4237],[213.58,5.26041813]],[[213.76,21.44158625],[213.77,0.81454001],[213.79,31.66],[213.8,102.17550233],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672667389,[[213.67,4.2102],[213.66,7.09],[213.63,65.5059],[213.62,3.92889329],[213.59,8.4237]],[[213.76,21.44158625],[213.77,0.81454001],[213.79,31.66],[213.8,102.17550233],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672667796,[[213.66,7.09],[213.63,65.5059],[213.62,3.92889329],[213.59,8.4237]],[[213.76,21.44158625],[213.77,0.81454001],[213.79,31.66],[213.8,102.17550233],[213.82,65.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672667797,[[213.69,4.21],[213.66,7.09],[213.63,65.5059],[213.62,3.92889329],[213.59,8.4237]],[[213.76,21.44158625],[213.77,0.81454001],[213.78,4.2083],[213.79,31.66],[213.8,36.71870233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672668799,[[213.69,4.21],[213.66,7.09],[213.65,65.5011],[213.64,3.92889329],[213.63,65.5059]],[[213.76,21.44158625],[213.77,0.81454001],[213.78,4.2083],[213.79,31.66],[213.8,36.71870233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672668992,[[213.7,4.2096],[213.66,7.09],[213.65,69.42999329],[213.63,65.5059],[213.6,70.77731813]],[[213.76,21.44158625],[213.77,0.81454001],[213.78,4.2083],[213.79,31.66],[213.8,36.71870233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672669198,[[213.69,7.09],[213.67,65.4948],[213.66,3.92889329],[213.65,65.5011],[213.63,65.5059]],[[213.76,13.72158625],[213.77,0.81454001],[213.8,7.72],[213.81,4.2078],[213.9,51.9477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672669400,[[213.74,7.09],[213.73,4.209],[213.69,65.489],[213.67,65.4948],[213.66,3.92889329]],[[213.8,7.72],[213.9,51.9477211],[213.93,65.4171],[213.94,5.15045302],[214.07,324.68907357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672669597,[[213.74,7.09],[213.69,65.489],[213.67,65.4948]],[[213.8,7.72],[213.9,51.9477211],[213.93,65.4171],[213.94,5.15045302],[214.07,324.68907357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672669598,[[213.74,7.09],[213.71,65.4826],[213.69,65.489],[213.67,69.42369329],[213.64,8.422]],[[213.8,7.72],[213.86,4.2068],[213.89,65.4292],[213.9,51.9477211],[213.93,65.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672669805,[[213.74,7.09],[213.71,65.4826],[213.69,69.41789329],[213.67,65.4948],[213.64,13.68241813]],[[213.8,7.72],[213.83,0.81440657],[213.87,115.86],[213.89,65.4292],[213.9,51.9477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672670794,[[213.76,4.2084],[213.71,65.4826],[213.69,69.41789329],[213.67,65.4948],[213.64,13.68241813]],[[213.8,7.72],[213.83,0.81440657],[213.84,4.207],[213.87,115.86],[213.89,65.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672670989,[[213.76,11.2984],[213.71,65.4826],[213.69,69.41789329],[213.67,65.4948],[213.64,13.68241813]],[[213.8,7.72],[213.83,0.81440657],[213.84,4.207],[213.87,115.86],[213.89,65.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672671198,[[213.76,11.2984],[213.71,65.4826],[213.69,65.489],[213.68,3.92889329],[213.67,65.4948]],[[213.8,7.72],[213.81,13.74502595],[213.83,0.81440657],[213.84,4.207],[213.87,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672671403,[[213.76,11.2984],[213.71,65.4826],[213.69,65.489],[213.68,3.92889329],[213.67,65.4948]],[[213.8,7.72],[213.83,0.81440657],[213.84,4.207],[213.87,115.86],[214.22,12.87613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672671603,[[213.76,11.2984],[213.73,65.4767],[213.71,65.4826],[213.69,69.41789329],[213.67,65.4948]],[[213.83,0.81440657],[213.84,7.72],[213.87,120.0666],[214.11,4.687],[214.12,196.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672671899,[[213.78,11.2982],[213.75,65.4705],[213.73,65.4767],[213.71,65.4826],[213.7,119.76889329]],[[213.83,7.72],[213.87,4.2066],[213.89,38.07537107],[213.98,65.4019],[213.99,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672672099,[[213.79,7.09],[213.78,4.2082],[213.75,65.4705],[213.73,65.4767],[213.71,65.4826]],[[213.86,7.72],[213.87,4.2066],[213.88,115.84],[213.97,353.86],[213.98,65.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672672400,[[213.85,4.2068],[213.8,72.5452],[213.79,65.4581],[213.75,65.4705],[213.74,3.92889329]],[[213.9,73.60604255],[213.96,115.94],[213.97,353.86],[213.98,65.4019],[214.0,65.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672672604,[[213.84,7.8],[213.83,65.4449],[213.82,65.4491],[213.79,69.38699329],[213.78,95.46]],[[213.95,7.14],[213.96,115.94],[213.97,353.86],[214.0,65.3959],[214.07,67.06297357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672672904,[[213.84,12.0069],[213.82,65.4491],[213.79,69.38699329],[213.78,95.46],[213.75,70.73091813]],[[213.95,7.14],[213.96,120.1448],[213.97,353.86],[214.0,65.3959],[214.07,75.46817357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672673102,[[213.84,7.8],[213.82,65.4491],[213.79,69.38699329],[213.78,95.46],[213.75,70.73091813]],[[213.95,7.95384471],[213.96,120.1448],[213.97,353.86],[214.0,65.3959],[214.07,75.46817357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672673300,[[213.84,7.8],[213.82,65.4491],[213.79,65.4581],[213.78,99.38889329],[213.75,65.4705]],[[213.95,7.95384471],[213.96,120.1448],[213.97,353.86],[214.0,65.3959],[214.07,75.46817357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672673900,[[213.84,7.8],[213.79,154.0381],[213.78,3.92889329],[213.75,65.4705],[213.73,70.73671813]],[[213.95,21.99262984],[213.96,115.94],[213.97,353.86],[213.98,65.4026],[214.0,65.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672674100,[[213.84,7.8],[213.79,65.4581],[213.78,3.92889329],[213.75,65.4705],[213.73,70.73671813]],[[213.95,7.95384471],[213.96,115.94],[213.97,353.86],[213.98,103.17793152],[214.0,65.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672674298,[[213.84,7.8],[213.79,95.4581],[213.77,3.92889329],[213.75,65.4705],[213.73,65.4763]],[[213.95,7.95384471],[213.96,115.94],[213.97,353.86],[213.98,103.17793152],[214.0,65.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672674699,[[213.84,7.8],[213.79,91.6981],[213.76,3.92889329],[213.75,65.4705],[213.73,65.4763]],[[213.91,7.14],[213.92,4.2055],[213.95,0.81384471],[213.96,181.3477],[213.97,353.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672674897,[[213.84,7.8],[213.79,91.6981],[213.75,69.39939329],[213.73,65.4763],[213.7,5.26041813]],[[213.91,7.14],[213.92,4.2055],[213.95,0.81384471],[213.96,181.3477],[213.97,353.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672675797,[[213.84,7.8],[213.83,4.2071],[213.79,91.6981],[213.75,69.39939329],[213.73,65.4763]],[[213.91,7.14],[213.92,4.2055],[213.95,0.81384471],[213.96,181.3477],[213.97,353.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672675999,[[213.76,73.266],[213.75,69.39939329],[213.73,65.4763],[213.7,70.74641813],[213.68,204.8927]],[[213.93,65.4163],[213.95,0.81384471],[213.96,181.3477],[213.97,353.86],[214.02,8.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672676303,[[213.76,7.8],[213.75,65.4705],[213.74,98.0],[213.73,65.4763],[213.71,3.92889329]],[[213.92,7.14],[213.93,65.4163],[213.95,14.60582956],[213.96,181.3477],[213.97,353.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672676503,[[213.77,4.2082],[213.76,7.8],[213.73,65.4763],[213.71,3.92889329],[213.67,65.4953]],[[213.87,7.14],[213.88,4.2064],[213.91,65.4222],[213.93,65.4163],[213.95,14.60582956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672676706,[[213.77,4.2082],[213.76,7.8],[213.73,128.4163],[213.71,3.92889329],[213.67,65.4953]],[[213.87,7.14],[213.88,4.2064],[213.89,87.44],[213.91,65.4222],[213.93,65.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672676902,[[213.79,4.208],[213.76,7.8],[213.75,65.4696],[213.73,128.4163],[213.71,3.92889329]],[[213.87,7.14],[213.88,4.2064],[213.89,87.44],[213.93,65.4163],[214.0,65.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672677411,[[213.79,12.008],[213.75,65.4696],[213.73,128.4163],[213.71,3.92889329],[213.17,150.30209065]],[[213.87,7.14],[213.88,4.2064],[213.89,87.44],[213.93,65.4163],[214.0,65.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672678309,[[213.79,12.008],[213.75,65.4696],[213.73,128.4163],[213.71,3.92889329],[213.41,13.15104532]],[[213.87,7.14],[213.88,4.2064],[213.89,87.44],[213.93,65.4163],[214.0,65.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672678907,[[213.79,12.008],[213.75,65.4696],[213.73,128.4163],[213.7,69.41489329],[213.41,13.15104532]],[[213.87,7.14],[213.88,4.2064],[213.89,87.44],[213.93,65.4163],[214.0,65.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672679209,[[213.79,7.8],[213.76,4.2084],[213.73,62.94],[213.7,69.41489329],[213.66,66.31227797]],[[213.86,4.2067],[213.87,7.14],[213.89,152.8691],[213.91,65.4227],[213.93,65.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672679503,[[213.79,7.8],[213.76,4.2084],[213.72,31.08],[213.7,65.486],[213.68,12.34909329]],[[213.86,4.2067],[213.87,7.14],[213.89,152.8691],[213.91,65.4227],[213.93,65.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672679708,[[213.79,7.8],[213.76,4.2084],[213.72,96.5597],[213.7,65.486],[213.68,12.34909329]],[[213.86,4.2067],[213.87,7.14],[213.89,152.8691],[213.91,65.4227],[213.93,65.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672680608,[[213.75,7.8],[213.74,4.209],[213.7,65.486],[213.67,69.42419329],[213.63,262.0245]],[[213.83,7.14],[213.87,65.4355],[213.89,152.8691],[213.91,65.4227],[213.93,65.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672680813,[[213.75,7.8],[213.74,4.209],[213.71,65.4826],[213.69,65.4889],[213.67,65.4953]],[[213.83,7.14],[213.89,152.8691],[213.91,65.4227],[213.93,65.4163],[213.96,124.22253724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672681016,[[213.75,7.8],[213.71,65.4826],[213.69,65.4889],[213.67,65.4953],[212.98,34.19271784]],[[213.83,7.14],[213.89,152.8691],[213.91,65.4227],[213.93,65.4163],[213.96,124.22253724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672681207,[[213.75,7.8],[213.71,65.4826],[213.69,65.4889],[213.67,65.4953],[213.37,13.15104532]],[[213.83,7.14],[213.89,152.8691],[213.91,65.4227],[213.93,65.4163],[213.96,124.22253724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672681407,[[213.75,7.8],[213.71,65.4826],[213.69,65.4889],[213.67,65.4953],[213.37,13.15104532]],[[213.83,7.14],[213.89,65.4291],[213.91,65.4227],[213.93,65.4163],[213.96,124.22253724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672681708,[[213.75,7.8],[213.73,65.4766],[213.71,65.4826],[213.69,65.4889],[213.67,73.9159]],[[213.9,7.14],[213.91,65.4227],[213.93,65.4163],[213.96,124.22253724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672681709,[[213.75,7.8],[213.73,65.4766],[213.71,65.4826],[213.69,65.4889],[213.67,73.9159]],[[213.9,7.14],[213.91,65.4227],[213.93,65.4163],[213.96,124.22253724],[213.98,299.38223152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672682012,[[213.76,7.8],[213.75,65.4701],[213.74,30.52],[213.73,65.4766],[213.71,65.4826]],[[213.9,7.14],[213.92,116.0],[213.93,65.4163],[213.96,124.22253724],[213.98,103.17653152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672683012,[[213.76,7.8],[213.71,65.4826],[213.7,99.86],[213.69,69.41779329],[213.66,65.4975]],[[213.87,7.14],[213.89,65.4288],[213.91,65.4232],[213.92,116.0],[213.93,65.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672683216,[[213.76,7.8],[213.69,65.4889],[213.66,65.4975],[213.65,3.92889329],[213.64,65.5048]],[[213.87,72.5752],[213.89,65.4288],[213.91,65.4232],[213.92,116.0],[213.93,65.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672683415,[[213.76,7.8],[213.69,65.4889],[213.68,30.0],[213.66,65.4975],[213.65,3.92889329]],[[213.87,72.5752],[213.89,65.4288],[213.91,65.4232],[213.92,116.0],[213.93,65.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672683716,[[213.76,7.8],[213.71,65.482],[213.69,65.4889],[213.68,30.0],[213.66,69.42639329]],[[213.85,4.2069],[213.88,7.08],[213.89,65.4288],[213.91,65.4232],[213.92,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672684416,[[213.76,7.8],[213.71,65.482],[213.69,65.4889],[213.68,30.0],[213.66,69.42639329]],[[213.85,11.2869],[213.89,65.4288],[213.91,65.4232],[213.92,116.0],[214.12,196.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672684624,[[213.76,7.8],[213.71,65.482],[213.69,65.4889],[213.68,30.0],[213.66,69.42639329]],[[213.85,11.2869],[213.89,65.4288],[213.91,65.4232],[213.92,116.0],[214.12,203.80007953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672684923,[[213.76,12.0084],[213.71,65.482],[213.69,65.4889],[213.68,30.0],[213.66,69.42639329]],[[213.85,11.2869],[213.89,65.4288],[213.91,65.4232],[213.92,116.0],[214.12,203.80007953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672685220,[[213.76,7.8],[213.73,65.4765],[213.71,65.482],[213.69,65.4889],[213.68,30.0]],[[213.85,7.08],[213.87,4.2065],[213.91,65.4232],[213.92,116.0],[213.98,299.38453152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672685418,[[213.76,7.8],[213.73,65.4765],[213.71,65.482],[213.69,65.4889],[213.68,33.92889329]],[[213.85,7.08],[213.87,4.2065],[213.91,65.4232],[213.98,299.38453152],[214.1,5.15045302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672685616,[[213.81,7.25],[213.77,65.464],[213.75,65.4705],[213.73,65.4765],[213.72,12.34769329]],[[213.92,7.08],[213.97,353.86],[213.98,103.17693152],[214.0,65.3952],[214.02,65.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672685919,[[213.81,7.25],[213.79,65.4584],[213.77,93.624],[213.75,65.4705],[213.73,69.40539329]],[[213.92,7.08],[213.94,87.14],[213.96,58.81483724],[213.97,353.86],[213.98,103.17693152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672686421,[[213.85,4.2067],[213.81,72.7019],[213.79,65.4584],[213.77,93.624],[213.75,65.4705]],[[213.92,7.08],[213.93,4.2054],[213.96,58.81483724],[213.97,470.06],[213.98,103.17693152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672686918,[[213.81,7.25],[213.77,93.624],[213.75,65.4705],[213.72,73.898],[213.69,65.487]],[[213.92,7.08],[213.96,124.22283724],[213.97,470.06],[213.98,103.17693152],[214.75,33.47794466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672687122,[[213.81,7.25],[213.77,93.624],[213.75,65.4705],[213.72,77.82689329],[213.69,65.487]],[[213.9,4.206],[213.92,7.08],[213.96,124.22283724],[213.97,470.06],[213.98,103.17693152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672687324,[[213.81,7.25],[213.75,65.4705],[213.72,77.82689329],[213.69,65.487],[213.68,268.03997226]],[[213.9,4.206],[213.92,7.08],[213.94,65.4134],[213.96,124.22283724],[213.97,470.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672687623,[[213.81,11.4574],[213.77,65.4645],[213.75,181.6505],[213.72,77.82689329],[213.69,65.487]],[[213.89,7.08],[213.9,4.206],[213.94,65.4134],[213.96,124.22283724],[213.97,470.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672687820,[[213.81,11.4574],[213.77,65.4645],[213.75,181.6505],[213.72,73.898],[213.71,3.92889329]],[[213.89,7.08],[213.9,4.206],[213.94,65.4134],[213.96,124.22283724],[213.97,470.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672688021,[[213.81,11.4574],[213.77,65.4645],[213.75,181.6505],[213.72,77.82689329],[213.44,13.15104532]],[[213.89,7.08],[213.9,4.206],[213.94,65.4134],[213.96,124.22283724],[213.97,470.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672688722,[[213.81,11.4574],[213.77,65.4645],[213.75,181.6505],[213.72,77.82689329],[213.52,62.0]],[[213.89,7.08],[213.9,4.206],[213.94,65.4134],[213.96,124.22283724],[213.97,470.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672688924,[[213.82,4.2073],[213.81,7.25],[213.77,65.4645],[213.75,181.6505],[213.72,77.82689329]],[[213.89,7.08],[213.9,4.206],[213.94,65.4134],[213.96,124.22283724],[213.97,470.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672689222,[[213.81,7.25],[213.75,181.6505],[213.72,77.82689329],[213.68,262.77885413],[31.259,89.98155091]],[[213.88,4.2063],[213.89,7.08],[213.94,65.4134],[213.96,124.22283724],[213.97,470.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672689423,[[213.81,7.25],[213.75,181.6505],[213.72,77.82689329],[213.68,262.77885413],[213.43,13.15104532]],[[213.88,4.2063],[213.89,7.08],[213.94,65.4134],[213.96,124.22283724],[213.97,470.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672689623,[[213.81,7.25],[213.75,181.6505],[213.72,73.898],[213.71,3.92889329],[213.68,262.77885413]],[[213.88,4.2063],[213.89,7.08],[213.94,65.4134],[213.96,124.22283724],[213.97,470.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672690021,[[213.81,7.25],[213.8,4.2078],[213.75,181.6505],[213.72,73.898],[213.71,3.92889329]],[[213.88,4.2063],[213.89,7.08],[213.94,65.4134],[213.96,124.22283724],[213.97,470.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672690225,[[213.81,7.25],[213.72,73.898],[213.7,3.92889329],[213.68,66.30535413],[213.66,70.75811813]],[[213.87,4.2066],[213.89,7.08],[213.92,65.4201],[213.94,65.4134],[213.96,124.22283724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672690424,[[213.74,7.25],[213.73,86.4968],[213.72,65.4792],[213.68,4.74294742],[213.67,8.4208]],[[213.89,7.08],[213.9,65.4263],[213.92,65.4201],[213.94,65.4134],[213.96,124.22283724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672690617,[[213.78,4.2082],[213.74,7.25],[213.73,86.4968],[213.72,65.4792],[213.68,4.74294742]],[[213.89,7.08],[213.9,65.4263],[213.92,65.4201],[213.94,65.4134],[213.96,124.22283724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672690923,[[213.74,7.25],[213.73,86.4968],[213.72,65.4792],[213.68,0.81405413],[213.67,12.34969329]],[[213.89,123.2],[213.9,65.4263],[213.92,65.4201],[213.94,65.4134],[213.96,124.22283724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672691118,[[213.74,7.25],[213.67,12.34969329],[213.64,65.5035],[213.63,267.28691813],[213.61,353.9]],[[213.85,7.08],[213.88,65.4314],[213.89,116.12],[213.9,65.4263],[213.92,65.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672691423,[[213.75,4.2088],[213.74,7.25],[213.7,105.76],[213.67,8.4208],[213.66,69.42659329]],[[213.85,7.08],[213.88,65.4314],[213.89,116.12],[213.9,65.4263],[213.92,65.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672691815,[[213.75,4.2088],[213.74,7.25],[213.7,105.76],[213.67,8.4208],[213.66,69.38971518]],[[213.85,7.08],[213.88,65.4314],[213.89,116.12],[213.9,65.4263],[213.92,65.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672692622,[[213.75,4.2088],[213.74,7.25],[213.7,105.76],[213.67,8.4208],[213.66,69.38971518]],[[213.82,4.2076],[213.85,7.08],[213.88,65.4314],[213.89,116.12],[213.9,65.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672693917,[[213.74,7.25],[213.7,105.76],[213.67,8.4208],[213.66,69.38971518]],[[213.82,4.2076],[213.85,7.08],[213.88,65.4314],[213.89,116.12],[213.9,65.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672693918,[[213.74,7.25],[213.73,4.2092],[213.7,105.76],[213.67,8.4208],[213.66,65.4977]],[[213.82,4.2076],[213.85,7.08],[213.86,65.4379],[213.88,65.4314],[213.89,116.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672695426,[[213.74,7.25],[213.73,4.2092],[213.67,8.4208],[213.66,65.4977],[41.901,86.06930956]],[[213.81,4.2078],[213.85,7.08],[213.86,65.4379],[213.88,65.4314],[213.89,116.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672728246,[[213.94,3.67960552],[213.93,7.55],[213.91,5.53990957],[213.87,3.89201518],[213.86,65.437]],[[213.98,122.96],[213.99,0.81368297],[214.01,1.33430957],[214.05,65.3798],[214.07,65.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672740157,[[213.93,11.9851],[213.91,1.33430957],[213.87,65.4336],[213.86,3.92229603],[52.544,82.15706822]],[[213.98,122.98],[213.99,0.81368297],[214.01,5.53810957],[214.03,353.56],[214.06,65.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672782202,[[213.96,3.6564533],[213.95,4.2048],[213.94,7.66],[213.91,65.4212],[213.9,3.92229603]],[[214.03,7.21],[214.06,120.1228],[214.1,65.3646],[214.12,418.5581],[214.14,42.13090188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672818527,[[213.97,3.69624722],[213.95,4.2047],[213.94,7.41],[213.92,5.99581905],[213.9,65.4246]],[[214.04,4.2031],[214.08,115.74],[214.09,65.3678],[214.1,2.08298552],[214.11,65.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672827841,[[213.94,7.41],[213.92,1.3331368],[213.91,3.91283353],[213.88,70.69041813],[213.85,65.4393]],[[214.02,7.15],[214.03,1.3331368],[214.06,115.74],[214.07,65.3738],[214.17,196.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672874670,[[214.22,7.17],[214.21,1.3331368],[214.17,4.2005],[214.13,65.3545],[214.11,65.3606]],[[214.26,22.22548239],[214.27,4.1986],[214.32,117.8731368],[214.38,8.3931],[214.43,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672917800,[[214.21,3.70363274],[214.16,3.92508593],[214.15,4.2009],[214.13,13.03041813],[214.1,7.89062719]],[[214.22,7.35],[214.23,6.27685835],[214.24,115.7],[214.27,65.3127],[214.34,65.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672964708,[[214.43,1.32796887],[214.41,7.36],[214.37,3.90559111],[214.35,65.2873],[214.33,70.55341813]],[[214.52,8.45165234],[214.54,182.07916887],[214.55,14.20079608],[214.56,65.2245],[214.58,65.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758672970611,[[214.4,1.32796887],[214.39,7.36],[214.33,37.98559111],[214.3,71.17689431],[214.28,65.3088]],[[214.48,7.64],[214.51,180.7197],[214.52,1.32796887],[214.53,65.2338],[214.55,66.03933878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673016666,[[214.35,7.44],[214.31,3.90559111],[214.3,2.07501745],[214.29,65.3054],[213.99,1537.94209065]],[[214.39,7.65],[214.42,59.46],[214.52,65.2365],[214.53,36.91063626],[214.54,65.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673068897,[[214.55,4.1931],[214.51,5.98060856],[214.5,65.2427],[214.49,467.68],[213.98,87.92267217]],[[214.62,11.972],[214.67,35.76],[214.68,65.1897],[214.7,65.1831],[214.77,5.20084966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673099430,[[214.69,4.01825458],[214.68,7.07],[214.64,1.32597973],[214.6,69.11989487],[214.58,65.2175]],[[214.73,7.66],[214.74,19.26501663],[214.76,99.34597973],[214.78,352.42],[214.83,72.87127953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673111541,[[214.69,1.32597973],[214.68,7.76],[214.61,15.44],[214.6,69.12029487],[214.55,87.06134615]],[[214.77,7.56],[214.8,1.32597973],[214.81,130.35418673],[214.83,65.1435],[214.87,65.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673157175,[[214.6,3.62521259],[214.59,7.83],[214.58,3.89398631],[214.55,5.26041813],[214.54,2.06967743]],[[214.71,7.3],[214.72,67.24737743],[214.74,65.1718],[214.75,115.44],[214.76,67.23507743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673195106,[[214.81,7.31],[214.8,4.1882],[214.79,1.32244058],[214.74,65.1681],[214.72,69.06788631]],[[214.85,7.84],[214.86,0.81037655],[214.87,4.187],[214.88,115.2],[214.89,1.32244058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673252746,[[215.09,1.32244058],[215.08,3.61190486],[215.06,7.63],[215.04,3.89398631],[215.02,65.0848]],[[215.12,0.80946234],[215.16,119.1813],[215.18,351.84],[215.2,1.32244058],[215.21,65.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673292175,[[215.31,7.75],[215.29,2.06078895],[215.26,68.86660303],[215.04,195.2335],[215.03,80.41146345]],[[215.39,4.1769],[215.4,7.08],[215.41,0.80839054],[215.44,160.8403],[215.65,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673304700,[[215.29,4.1787],[215.28,7.75],[215.27,3.64608154],[215.26,65.0123],[215.24,68.87430303]],[[215.39,9.14078895],[215.4,4.1768],[215.41,0.80839054],[215.42,54.42],[215.47,64.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673345638,[[215.33,4.1778],[215.31,7.61],[215.3,1.31523543],[215.28,68.84829261],[214.97,26.30209065]],[[215.41,1.31523543],[215.42,7.45],[215.43,355.2161],[215.45,115.58],[215.48,64.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673380362,[[215.33,3.60800836],[215.32,7.21],[215.28,3.84249261],[215.27,65.0089],[215.26,2.05632308]],[[215.39,7.71],[215.42,2.05632308],[215.46,180.5932],[215.52,64.9374],[215.53,72.65807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673390267,[[215.35,3.61170266],[215.33,7.21],[215.31,3.84249261],[215.28,70.26641813],[215.26,130.8909]],[[215.47,30.66],[215.48,64.9481],[215.5,70.22816039],[215.52,64.9349],[215.59,10.68848758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673424977,[[215.42,7.6],[215.39,3.88199613],[215.36,70.24241813],[215.08,26.30209065],[31.259,89.98155091]],[[215.5,7.53],[215.54,2.05377413],[215.55,174.7857],[215.57,13.96527345],[215.6,47.31931468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673470429,[[215.36,8.60500353],[215.35,4.1776],[215.32,3.88199613],[215.3,5.26041813],[215.28,122.8859]],[[215.42,11.5464],[215.46,1.31500353],[215.47,75.4],[215.5,73.2907],[215.51,0.33357496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673531480,[[215.27,11.63749565],[215.25,5.26041813],[215.24,2.05488167],[215.23,39.52],[215.22,7.89062719]],[[215.36,7.62],[215.38,64.9778],[215.4,67.02618167],[215.41,14.14959115],[215.48,5.20410119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673572316,[[215.12,7.37],[215.11,1.31614603],[215.08,65.0658],[215.06,65.0723],[215.04,65.0775]],[[215.18,3.44459567],[215.19,7.18],[215.21,1.31614603],[215.23,0.39033712],[215.25,356.46410119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673582929,[[215.16,7.17],[215.15,4.1814],[215.13,1.31614603],[215.11,65.0562],[215.09,65.0628]],[[215.23,1.31614603],[215.24,7.66],[215.25,351.26],[215.27,5.20410119],[215.28,65.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673633678,[[215.51,7.3],[215.5,64.9386],[215.49,2.05700681],[215.48,64.9458],[215.46,64.9515]],[[215.6,7.44],[215.64,351.14],[215.66,116.04],[215.67,2.05700681],[215.69,5.20410119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673679120,[[215.52,11.5441],[215.49,115.32],[215.47,67.00460681],[215.45,68.80936419],[215.42,70.1278895]],[[215.63,7.06],[215.64,70.10280119],[215.66,66.95000681],[215.67,7.72567953],[215.68,64.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673695329,[[215.4,1.31444369],[215.39,7.37],[215.38,4.177],[215.34,51.22],[215.33,64.9903]],[[215.48,11.2351],[215.49,1.31444369],[215.51,13.72148243],[215.53,64.9324],[215.59,7.72567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673758894,[[215.23,99.98],[215.22,7.05],[215.21,3.85436419],[215.19,65.0329],[215.18,7.22141326]],[[215.35,2.05772376],[215.37,64.98],[215.38,64.9768],[215.39,14.00405348],[215.42,78.52320119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673824733,[[215.06,7.18],[215.05,4.1834],[215.04,1.31740863],[215.01,55.66],[215.0,65.0888]],[[215.15,13.31880863],[215.23,65.0221],[215.25,65.0161],[215.27,70.21400119],[215.28,8.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673876464,[[214.91,7.18],[214.89,2.06486738],[214.87,65.1286],[214.85,180.5153],[214.81,73.5225]],[[215.01,11.6942],[215.05,267.81458363],[215.07,65.0701],[215.15,2.06486738],[215.16,5.20410119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673930316,[[214.87,7.5],[214.86,1.32175822],[214.81,65.1473],[214.79,69.00786419],[214.77,470.8225895]],[[214.95,7.35],[214.96,5.50695822],[215.0,39.3],[215.01,70.29300119],[215.09,426.94680605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758673948720,[[214.74,4.1892],[214.72,7.71],[214.7,1.32175822],[214.68,69.04026419],[214.66,65.1914]],[[214.81,7.79],[214.82,1.32175822],[214.87,65.1309],[214.89,122.1646],[214.91,70.32340119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674008385,[[214.36,7.84],[214.3,65.3024],[214.29,65.3049],[214.28,360.5765],[214.25,83.12126419]],[[214.45,7.24],[214.5,65.2426],[214.52,65.2364],[214.54,65.2303],[214.55,65.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674048622,[[214.38,7.65],[214.35,3.85436419],[214.34,352.54],[214.32,5.1636895],[214.31,67.37208948]],[[214.46,7.81],[214.49,67.31878948],[214.51,65.2389],[214.52,5.20410119],[214.53,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674060337,[[214.29,4.1982],[214.28,7.64],[214.27,1.32797074],[214.25,65.3167],[214.23,69.17746419]],[[214.37,7.08],[214.38,1.32797074],[214.44,65.261],[214.46,65.2547],[214.5,8.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674113583,[[214.17,7.23],[214.16,4.2007],[214.15,3.85436419],[214.14,2.07636736],[214.12,5.1636895]],[[214.25,7.36],[214.26,4.1989],[214.29,63.98],[214.3,67.37916736],[214.34,5.20410119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674180342,[[213.92,7.29],[213.91,1.32979441],[213.89,49.58],[213.87,65.433],[213.86,5.1636895]],[[214.01,7.57],[214.02,5.53339441],[214.06,36.68],[214.07,65.3731],[214.14,79.32381363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674197448,[[214.03,1.32979441],[214.02,7.77],[213.98,65.3992],[213.96,65.4047],[213.94,94.3316]],[[214.09,4.2021],[214.1,7.66],[214.13,1.32979441],[214.14,116.76491363],[214.19,73.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674238902,[[213.96,3.56],[213.95,2.08176858],[213.93,65.4144],[213.91,65.4206],[213.89,65.4262]],[[214.09,7.85],[214.1,65.3647],[214.12,67.44066858],[214.14,65.3514],[214.15,13.89825401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674299141,[[213.88,4.2061],[213.87,3.53],[213.85,1.33348576],[213.83,65.445],[213.81,69.34317615]],[[213.94,7.41],[213.95,4.2049],[213.96,1.33348576],[213.99,115.9],[214.07,5.73509347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674345882,[[214.04,1.33348576],[214.03,3.55],[213.98,77.18],[213.97,73.8099],[213.96,65.4056]],[[214.14,7.22],[214.15,1.33348576],[214.16,65.3463],[214.17,13.91095671],[214.18,65.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674397714,[[214.17,4.2004],[214.13,5.62877002],[214.12,69.26545496],[214.1,70.5257895],[39.24,87.0473699]],[[214.23,4.1995],[214.27,53.38],[214.28,2.07877002],[214.29,65.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674412020,[[214.3,4.15683861],[214.29,3.55],[214.27,4.1985],[214.24,67.39857002],[214.2,69.24105496]],[[214.36,4.1969],[214.38,7.3],[214.39,116.39214483],[214.41,5.20410119],[214.42,67.34757002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674459970,[[214.03,4.87855059],[213.98,3.90377698],[213.95,70.5717895],[213.93,65.4142],[213.81,209.50264532]],[[214.07,11.3126],[214.12,116.96855059],[214.13,65.3554],[214.16,22.26978975],[214.26,5.20410119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674526835,[[214.02,7.27],[214.01,3.9118902],[213.99,65.3962],[213.98,5.2158536],[213.97,67.47945278]],[[214.12,7.72],[214.13,4.2013],[214.15,2.07935278],[214.22,5.23335543],[214.23,65.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674544054,[[214.05,5.24239497],[214.04,7.53],[214.02,5.2158536],[213.99,7.8237804],[213.38,381.12501756]],[[214.13,7.59],[214.15,1.33050477],[214.16,115.76],[214.17,65.3433],[214.19,65.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674596203,[[213.88,11.00726874],[213.87,2.0839313],[213.86,65.4363],[213.85,5.1830251],[213.84,65.4424]],[[213.95,7.19],[213.98,4.2043],[214.0,46.4],[214.03,2.0839313],[214.04,65.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674654545,[[213.91,7.41],[213.9,5.99653655],[213.87,5.1830251],[213.84,165.31673765],[213.83,8.4142]],[[213.97,4.2045],[214.03,122.5854],[214.04,0.5247601],[214.05,65.3795],[214.07,70.56882931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674709699,[[214.08,8.80307225],[214.06,4.2025],[214.01,69.30290525],[213.99,105.4765],[213.32,1880.74501756]],[[214.15,4.2011],[214.16,7.31],[214.17,15.43576418],[214.19,66.15032712],[214.2,116.35832077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674759528,[[214.28,4.1982],[214.23,7.46],[214.22,65.3266],[214.21,2.08065418],[214.19,69.2045338]],[[214.33,7.78],[214.39,30.28065418],[214.4,65.2751],[214.41,14.75371456],[214.68,2.05703046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674772537,[[214.34,7.46],[214.29,3.8696338],[214.26,5.1830251],[214.06,214.53316345],[213.99,196.1894]],[[214.46,65.255],[214.47,352.96],[214.48,65.249],[214.49,2.08065418],[214.73,13.08338859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674821575,[[214.4,5.52353449],[214.39,11.1996338],[214.37,120.4430251],[214.28,75.7396072],[214.08,26.30209065]],[[214.48,7.73],[214.5,1.32753449],[214.51,4.194],[214.55,72.61781344],[214.56,49.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674884347,[[214.09,7.35],[214.08,65.3689],[214.07,69.2422338],[214.05,72.63816657],[214.04,35.6]],[[214.22,7.64],[214.23,85.42],[214.25,2.07704147],[214.3,73.6995],[214.32,65.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674929170,[[214.02,12.3715844],[213.99,5.1830251],[213.97,73.17763765],[213.95,65.4091]],[[214.09,7.74],[214.1,4.202],[214.11,1.3319506],[214.13,129.376306],[214.14,65.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674947498,[[214.05,11.2796338],[214.04,5.5349506],[214.02,5.1830251],[213.99,73.17103765],[213.97,177.0118]],[[214.12,11.3817],[214.13,1.3319506],[214.14,129.50479012],[214.17,65.3441],[214.41,195.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758674999825,[[214.19,7.1],[214.18,67.41881342],[214.16,132.205],[214.15,12.2713338],[214.11,67.43951342]],[[214.28,7.57],[214.29,4.1983],[214.34,65.2918],[214.35,2.07971342],[214.36,66.09796286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675051267,[[213.8,3.8696338],[213.78,7.12],[213.77,6.51571068],[213.76,115.08],[213.75,7.77453765]],[[213.87,8.86268558],[213.92,0.5268023],[213.93,65.4166],[213.95,65.4101],[213.97,167.58092091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675110331,[[213.87,7.6],[213.83,67.52991453],[213.82,3.90854879],[213.81,65.452],[213.79,70.6408251]],[[213.93,7.2],[213.95,119.2249],[213.96,13.69742618],[213.98,353.7],[214.0,2.08461453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675125744,[[213.87,11.46234707],[213.86,6.29121453],[213.85,5.1830251],[213.83,114.98],[213.75,558.2703]],[[213.95,7.44],[213.96,4.2048],[214.0,65.3947],[214.02,180.3691],[214.04,67.46931453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675167781,[[213.95,4.2047],[213.94,7.55],[213.93,3.91449203],[213.92,1.33200356],[213.9,5.1830251]],[[214.01,12.64580356],[214.05,114.94],[214.11,14.21034957],[215.02,1817.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675223231,[[213.79,7.26],[213.74,8.12349203],[213.72,5.1830251],[213.69,87.49702833],[213.64,65.5043]],[[213.83,7.78],[213.86,65.4376],[213.88,65.4332],[213.9,67.50818246],[213.92,65.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675274564,[[214.03,4.2033],[213.97,65.4036],[213.94,65.4116],[213.92,69.31216143],[213.91,45.76130095]],[[214.13,1.16790309],[214.16,1.3315657],[214.18,180.121],[214.2,79.6491],[214.27,36.55743987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675285881,[[214.03,1.3315657],[214.01,7.55],[213.99,65.3966],[213.97,69.29706143],[213.95,65.4092]],[[214.09,7.6],[214.12,103.59469697],[214.13,353.26],[214.14,5.5328657],[214.27,5.19572931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675323293,[[213.97,7.56],[213.96,4.2046],[213.95,1.3315657],[213.91,65.4214],[213.89,69.31751791]],[[214.04,7.19],[214.06,1.3315657],[214.08,13.99804231],[214.09,115.18],[214.15,177.41853705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675377141,[[213.53,7.22],[213.51,3.90111958],[213.49,65.5495],[213.48,7.2666799],[213.47,65.5555]],[[213.64,7.87],[213.65,2.0836548],[213.68,65.4938],[213.7,65.4865],[213.71,0.53720413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675395851,[[213.53,11.793],[213.5,3.90111958],[213.49,1.33795317],[213.48,65.5525],[213.47,46.0030251]],[[213.6,7.78],[213.61,4.2117],[213.62,1.33795317],[213.63,13.72917516],[213.66,180.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675465287,[[213.48,4.2139],[213.47,7.37],[213.46,5.1830251],[213.43,9.86580222],[213.42,115.56]],[[213.55,11.4428],[213.62,65.5111],[213.63,5.23205597],[213.67,65.4962],[214.06,41.2036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675508829,[[213.54,7.55],[213.53,4.213],[213.47,65.5555],[213.45,65.5625],[213.44,2.09126457]],[[213.57,1.17106515],[213.6,7.31],[213.61,2.09126457],[213.64,65.61793221],[213.72,198.53876457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675560783,[[213.51,7.42],[213.49,1.33871758],[213.45,65.5601],[213.44,107.36],[213.43,65.5676]],[[213.52,0.74580054],[213.58,4.2123],[213.59,1.33871758],[213.64,65.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675610918,[[213.4,7.54],[213.38,469.74],[213.37,2.08975325],[213.35,65.5919],[213.33,84.76693877]],[[213.51,7.42],[213.52,2.08975325],[213.53,65.5388],[213.55,65.5323],[213.56,13.72027535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675629430,[[213.37,7.17],[213.35,70.85124363],[213.33,181.0579],[213.32,9.97807118],[213.31,65.6046]],[[213.49,7.78],[213.52,2.08975325],[213.53,93.0786],[213.55,70.77023221],[213.56,13.72027535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675683455,[[213.44,4.2147],[213.43,7.58],[213.41,1.3396048],[213.38,65.5829],[213.37,120.61904363]],[[213.47,7.66],[213.51,1.3396048],[213.55,47.28],[213.56,19.44196124],[213.64,114.03097459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675741585,[[212.88,7.36],[212.82,4.227],[212.81,65.7589],[212.78,65.7658],[212.75,354.52]],[[212.97,7.62],[212.98,65.7075],[213.0,65.7021],[213.01,117.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675744192,[[212.88,7.36],[212.85,2.09343669],[212.81,106.7989],[212.78,65.7658],[212.61,5.25904363]],[[212.97,21.44742568],[212.98,4.2241],[213.0,65.7021],[213.01,117.12],[213.08,65.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675784715,[[212.96,7.6],[212.95,1.34549706],[212.92,65.7246],[212.9,65.731],[212.88,65.7375]],[[213.06,0.81736189],[213.07,8.93549706],[213.13,65.6621],[213.14,5.23793221],[213.17,197.50814711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675836365,[[213.7,65.4856],[213.69,7.72],[213.68,65.4913],[213.66,117.72],[213.65,65.5006]],[[213.84,7.15],[213.85,268.09020674],[213.87,65.4361],[213.88,65.431],[213.9,117.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675892733,[[213.64,4.2108],[213.61,7.21],[213.59,65.5182],[213.57,65.5241],[213.56,353.84]],[[213.72,4.2095],[213.73,7.49],[213.76,61.54],[213.79,3.21171248],[213.82,353.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675932260,[[214.12,4.2013],[214.1,7.55],[214.08,65.3691],[214.06,182.7954],[214.01,65.391]],[[214.19,7.38],[214.21,4.1999],[214.25,65.3205],[214.26,0.8127518],[214.27,17.47862221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758675949769,[[214.04,7.55],[214.02,65.3869],[214.0,65.3937],[213.99,5.34765412],[213.94,28.16653491]],[[214.2,7.38],[214.21,65.3303],[214.24,65.3218],[214.26,65.3159],[214.27,13.74515412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676003623,[[214.26,1.32860712],[214.23,4.1992],[214.19,422.19741028],[214.17,65.3417],[214.16,5.25904363]],[[214.34,7.18],[214.35,1.32860712],[214.37,65.2825],[214.39,65.2761],[214.41,65.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676054373,[[214.42,8.67815302],[214.37,534.2602],[214.35,65.287],[214.33,3.92191028],[214.31,79.62154383]],[[214.51,7.16],[214.52,1.32815302],[214.56,65.2242],[214.58,65.2181],[214.63,65.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676060674,[[214.41,7.35],[214.39,2.0732131],[214.37,534.2002],[214.35,3.92191028],[214.32,13.65414363]],[[214.52,7.16],[214.56,2.0732131],[214.57,65.2212],[214.59,65.2162],[214.6,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676103410,[[214.56,4.1929],[214.54,7.54],[214.53,2.0732131],[214.51,65.2385],[214.49,65.2446]],[[214.64,4.1915],[214.65,7.61],[214.66,102.0538661],[214.68,116.14],[214.69,78.99831976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676148139,[[214.61,4.02004874],[214.56,7.71],[214.54,4.1932],[214.5,45.29573494],[214.48,68.43213688]],[[214.62,7.46],[214.68,65.19],[214.69,119.22533688],[214.7,65.1816],[214.79,8.37455926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676203697,[[214.46,7.27],[214.45,4.1949],[214.41,69.16912851],[214.39,65.2733],[214.38,5.25904363]],[[214.53,116.22],[214.54,11.3534],[214.57,5.33332813],[214.59,84.55951011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676206604,[[214.46,4.1947],[214.42,3.90052851],[214.41,65.2686],[214.4,5.25904363],[214.38,8.3927]],[[214.57,7.16],[214.58,105.04410432],[214.59,116.24],[214.6,65.212],[214.61,5.23793221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676261448,[[214.55,1.32701375],[214.54,3.90052851],[214.53,7.5],[214.52,65.2348],[214.51,5.25904363]],[[214.66,1.32701375],[214.69,102.94486231],[214.71,5.23793221],[214.73,73.03164711],[214.75,417.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676309776,[[214.28,7.41],[214.24,2.07560753],[214.23,65.3234],[214.22,5.25904363],[214.21,65.3293]],[[214.34,1.16669048],[214.38,7.45],[214.4,67.34840753],[214.41,75.54],[214.42,65.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676350414,[[214.34,7.81],[214.33,3.91830077],[214.31,67.37430753],[214.3,5.25904363],[214.29,65.3051]],[[214.46,11.7849],[214.48,0.81189851],[214.5,67.31830753],[214.51,14.37952354],[214.52,417.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676360334,[[214.38,7.81],[214.37,3.91830077],[214.36,2.07560753],[214.35,65.2866],[214.34,5.25904363]],[[214.48,7.59],[214.5,116.52],[214.51,0.81176594],[214.52,352.72],[214.53,2.07560753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676408162,[[214.31,7.32],[214.28,1.32767472],[214.27,3.91830077],[214.24,70.57914363],[214.23,352.78]],[[214.37,0.8122017],[214.38,1.32767472],[214.39,7.26],[214.4,73.86],[214.44,65.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676461328,[[214.65,4.191],[214.64,7.62],[214.61,2.07490988],[214.6,65.2107],[214.58,65.2171]],[[214.76,7.62],[214.78,2.07490988],[214.81,65.149],[214.86,360.8345],[214.87,65.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676523077,[[214.79,1.32354822],[214.77,7.45],[214.72,180.38141434],[214.7,8.38],[214.69,70.44244363]],[[214.88,7.18],[214.89,1.32354822],[214.92,65.1162],[214.94,65.1094],[214.95,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676526882,[[214.73,7.6],[214.72,1.32354822],[214.69,3.90671434],[214.67,65.1892],[214.66,357.17904363]],[[214.81,7.09],[214.82,1.32354822],[214.85,65.1371],[214.87,65.1306],[214.89,65.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676584314,[[214.97,4.1849],[214.96,7.59],[214.94,3.85097033],[214.93,65.1106],[214.92,7.32106757]],[[215.04,7.47],[215.09,52.88],[215.1,2.06202394],[215.13,352.0],[215.18,70.67058651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676630839,[[215.08,7.49],[215.07,1.31952344],[215.05,65.0743],[215.04,3.85097033],[215.03,65.0807]],[[215.17,0.80931174],[215.18,1.31952344],[215.2,7.78],[215.21,56.04],[215.24,5.23793221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676687369,[[215.05,11.44097033],[215.04,2.06230729],[215.03,5.25904363],[215.0,7.88831793],[214.97,25.42]],[[215.17,7.38],[215.18,117.52],[215.2,67.09220729],[215.21,0.80906713],[215.22,65.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676695678,[[215.12,7.39],[215.11,3.85097033],[215.1,65.0584],[215.09,2.06230729],[214.53,176.6041813]],[[215.24,358.99],[215.26,117.42],[215.28,2.06230729],[215.29,65.0032],[215.31,64.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676743708,[[215.24,1.31602752],[215.23,7.82],[215.21,8.03107033],[215.18,5.25904363],[215.17,77.42]],[[215.32,8.40602752],[215.33,4.178],[215.38,64.9767],[215.4,64.9699],[215.42,115.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676795057,[[215.2,3.58410499],[215.19,7.25],[215.16,5.90883916],[215.15,351.38],[215.13,5.25904363]],[[215.29,7.12],[215.32,95.9],[215.33,2.05786883],[215.37,64.981],[215.39,64.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676803756,[[215.1,7.25],[215.06,5.90883916],[215.04,116.0],[215.03,5.25904363],[215.0,7.88831793]],[[215.21,2.05786883],[215.23,65.0212],[215.24,115.98],[215.25,65.0156],[215.27,8.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676847603,[[215.13,7.59],[215.1,8.03327033],[215.05,97.5139],[215.04,7.31691246],[215.0,65.0874]],[[215.17,7.45],[215.22,2.05786883],[215.25,65.0155],[215.28,75.88],[215.33,416.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676917565,[[214.89,7.06],[214.87,4.1868],[214.86,351.46],[214.83,2.06329045],[214.82,181.1835]],[[214.98,7.2],[214.99,0.8099239],[215.0,2.06329045],[215.03,65.0824],[215.05,65.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758676973123,[[214.88,7.79],[214.86,4.1869],[214.84,1.32152164],[214.83,3.87381976],[214.82,99.54]],[[214.94,7.22],[214.95,1.32152164],[214.97,4.185],[214.99,30.46],[215.03,65.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677039774,[[215.18,11.3607],[215.15,2.05919227],[215.14,3.87381976],[215.13,65.0502],[215.11,102.3955]],[[215.28,4.1789],[215.29,7.21],[215.3,0.80882267],[215.31,2.05919227],[215.32,61.40423016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677053881,[[215.26,7.18],[215.21,2.05919227],[215.19,22.54],[215.15,75.46499227],[215.13,3.860015]],[[215.34,59.77862534],[215.35,0.34073611],[215.36,2.05919227],[215.38,16.66],[215.39,416.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677111630,[[215.23,12.2473519],[215.21,115.38],[215.11,65.0557],[214.84,19.62143039]],[[215.32,20.2473369],[215.37,64.979],[215.39,119.5528],[215.48,5.51430823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677176690,[[215.38,7.19],[215.36,4.1772],[215.33,3.86645736],[215.31,64.9946],[215.3,7.31690825]],[[215.43,4.1761],[215.45,0.80817464],[215.47,2.05786462],[215.48,364.81626252],[215.81,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677211814,[[215.22,7.5],[215.21,8.03398347],[215.18,7.31690825],[215.17,65.038],[214.51,63.12501756]],[[215.29,4.1788],[215.3,7.43],[215.34,14.83],[215.35,179.8662],[215.36,2.05786462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677221924,[[215.1,7.43],[215.09,5.17170206],[215.06,5.25904363],[214.96,232.80315049],[214.87,18.41146345]],[[215.19,7.3],[215.2,1.31791859],[215.22,65.0243],[215.24,65.0181],[215.26,65.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677273471,[[215.43,4.1758],[215.41,7.82],[215.4,1.31791859],[215.38,114.64],[215.37,64.9772]],[[215.5,8.75791859],[215.52,4.98221197],[215.54,120.12],[215.63,65.43523555],[215.68,452.18846522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677325111,[[215.66,24.41283714],[215.62,3.82351886],[215.61,64.9055],[215.6,5.25904363],[215.58,73.2587]],[[215.81,7.69],[215.82,66.89623714],[215.84,65.64434139],[215.86,64.8314],[215.88,78.45939115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677375560,[[215.77,7.50519352],[215.74,11.8299],[215.73,1.31006503],[215.72,3.83110101],[215.7,5.25904363]],[[215.83,1.31006503],[215.87,64.8291],[215.89,73.158],[215.9,0.80656376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677390268,[[215.66,7.66],[215.65,4.1716],[215.62,1.31006503],[215.6,70.16784363],[215.58,64.9144]],[[215.71,7.31],[215.72,1.31006503],[215.75,14.02172258],[215.83,64.8426],[215.84,7.85874711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677428409,[[215.53,4.174],[215.52,7.71],[215.5,2.04911075],[215.48,64.9443],[215.46,64.9505]],[[215.62,4.1723],[215.63,7.77],[215.64,117.26911075],[215.66,64.8925],[215.68,64.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677491759,[[215.3,1.3144497],[215.29,7.56],[215.24,65.0174],[215.22,68.88152049],[215.21,351.50582789]],[[215.38,1.3144497],[215.39,115.52],[215.4,7.38],[215.5,64.9399],[215.52,64.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677545614,[[215.57,64.9173],[215.56,2.05559592],[215.55,64.9234],[215.53,64.9291],[215.51,64.9354]],[[215.7,7.06],[215.71,0.48233923],[215.76,350.9],[215.78,64.8557],[215.79,5.20848416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677563438,[[215.55,4.1736],[215.54,7.38],[215.5,66.99339592],[215.48,73.2951],[215.46,64.9508]],[[215.63,7.06],[215.64,1.24362011],[215.68,116.95559592],[215.69,64.8841],[215.7,0.80730284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677607463,[[215.4,3.85064991],[215.39,1.31337515],[215.38,12.56904363],[215.37,4.1771],[215.36,351.08]],[[215.46,11.9156],[215.49,1.31337515],[215.51,64.9373],[215.53,64.9311],[215.59,5.20848416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677649208,[[215.32,4.1781],[215.29,7.51],[215.26,67.06638937],[215.24,184.20724991],[215.23,350.9]],[[215.38,7.49],[215.39,15.14],[215.4,4.1766],[215.42,2.05518937],[215.43,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677705771,[[215.34,11.5476],[215.31,1.31586878],[215.3,3.85064991],[215.29,65.0009],[215.27,70.26694363]],[[215.4,1.25328617],[215.41,1.31586878],[215.42,7.42],[215.43,4.1761],[215.44,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677720993,[[215.33,7.71],[215.31,1.31586878],[215.3,3.85136801],[215.29,65.0021],[215.27,70.14285735]],[[215.41,15.09586878],[215.42,7.19],[215.45,4.1757],[215.51,13.54671497],[215.57,64.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677766121,[[215.53,1.31586878],[215.5,64.9394],[215.48,64.9446],[215.47,118.61136801],[215.46,73.3001]],[[215.57,9.16],[215.6,8.55763072],[215.62,1.31586878],[215.63,78.06639624],[215.68,350.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677819262,[[215.72,11.57056006],[215.67,66.93966294],[215.65,68.71184407],[215.61,73.2492],[215.54,12.56962018]],[[215.79,1.31849297],[215.8,7.17],[215.83,40.5],[215.84,2.05186294],[215.87,65.63584789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677849972,[[215.76,1.31196384],[215.75,7.09],[215.74,4.1698],[215.71,3.81954407],[55.204,81.17900788]],[[215.82,5.49042614],[215.85,7.26],[215.86,111.72],[215.87,2.11861173],[216.7,72.10634236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677860888,[[215.82,8.40196384],[215.81,4.1686],[215.76,23.54],[215.75,68.68254407],[215.74,14.00014535]],[[215.88,1.33438441],[215.91,7.26],[215.93,66.12336384],[215.94,0.8063395],[215.95,179.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677906137,[[215.97,3.96696606],[215.93,2.04484716],[215.91,64.8152],[215.9,95.32595202],[215.89,3.80358782]],[[216.07,7.47],[216.08,0.80585402],[216.1,64.7619],[216.13,110.7918],[216.15,64.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677940172,[[216.2,7.68],[216.17,64.7376],[216.15,64.7435],[216.13,64.7496],[215.52,370.6041813]],[[216.31,11.3391],[216.32,117.02],[216.35,64.6859],[216.38,6.04547334],[216.39,64.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677951674,[[216.28,8.98428355],[216.27,4.1596],[216.23,64.7189],[216.22,3.76272322],[216.05,13.14719655]],[[216.36,11.3382],[216.38,118.86903808],[216.44,349.72],[216.58,317.849],[216.68,10.47832949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758677999621,[[216.23,7.42],[216.22,1.30428355],[216.19,7.92392322],[216.17,5.05898004],[215.89,1498.93185077]],[[216.29,123.21],[216.31,1.30428355],[216.33,0.46389449],[216.34,159.75947187],[216.7,159.0909094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678031539,[[216.23,3.64897821],[216.22,7.66],[216.19,5.79967119],[216.16,9.22068004],[216.13,7.70273602]],[[216.31,7.12],[216.32,64.6945],[216.33,64.6932],[216.34,116.99694797],[216.35,64.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678080165,[[216.02,10.61325564],[215.95,66.11128819],[215.93,64.809],[215.91,68.57832322],[215.29,336.41146345]],[[216.07,8.47778819],[216.1,114.82],[216.11,13.78382154],[216.13,349.88],[216.15,64.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678121297,[[215.99,7.12],[215.96,1.30778819],[215.93,3.76272322],[215.88,64.8241],[215.86,64.83]],[[216.05,68.16],[216.08,1.30778819],[216.1,64.7597],[216.12,64.7539],[216.13,8.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678133114,[[215.94,14.96791908],[215.91,1.30778819],[215.89,64.8211],[215.87,64.8276],[215.85,64.8336]],[[216.02,7.55],[216.05,4.1641],[216.13,64.751],[216.17,64.7391],[220.51,72.10634236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678192958,[[215.85,7.1],[215.83,4.1682],[215.8,2.04403709],[215.79,3.78711796],[215.71,65.53870093]],[[215.91,3.66875169],[215.92,12.59311424],[215.93,14.19888968],[215.96,58.56],[215.99,352.20403709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678254985,[[215.98,7.23],[215.97,1.3088206],[215.95,4.1658],[215.9,64.8184],[215.89,33.24]],[[216.03,0.80595667],[216.04,7.61],[216.05,5.4729206],[216.06,13.59356067],[216.14,101.68055381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678278019,[[215.91,7.14],[215.86,2.04449893],[215.84,64.8366],[215.83,47.46267441],[214.41,73.64585382]],[[216.02,7.36],[216.03,67.6328556],[216.05,64.7757],[216.06,13.59356067],[216.08,119.49089243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678343685,[[215.84,1.30863505],[215.79,64.8512],[215.77,64.8573],[215.76,3.81094395],[215.66,7.70273602]],[[215.89,1.38049872],[215.92,1.30863505],[216.0,36.30769333],[216.06,368.9244531],[216.22,10.47832949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678379012,[[215.93,7.13],[215.92,64.8128],[215.91,2.04529332],[215.89,64.822],[215.87,68.63337681]],[[216.03,0.80595667],[216.06,38.83356067],[216.07,7.46],[216.11,64.7567],[216.15,5.17089243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678422643,[[215.97,7.21],[215.96,2.04529332],[215.94,3.79193274],[215.93,64.8077],[215.91,69.87248004]],[[216.08,1.40910559],[216.09,21.35216326],[216.1,2.85102606],[216.12,113.88],[216.15,519.00742421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678458286,[[215.9,7.64],[215.89,4.1669],[215.88,1.30887686],[215.84,64.8364],[215.82,95.39353274]],[[215.95,7.15],[215.96,4.1659],[215.97,1.30887686],[216.02,88.32],[216.03,65.44991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678468688,[[216.03,7.64],[216.02,4.1645],[215.99,1.30887686],[215.96,64.7988],[215.94,64.8063]],[[216.05,1.38311762],[216.06,7.15],[216.07,113.86],[216.09,369.19427485],[216.1,0.80573274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678507820,[[216.11,7.57],[216.06,64.77],[216.04,64.7765],[216.03,46.74],[214.76,78.90627195]],[[216.2,11.7612],[216.23,113.7],[216.24,66.75822019],[216.29,9.04662369],[218.51,56.65498328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678558148,[[216.17,4.1615],[216.16,7.75],[216.12,2.03982019],[216.11,64.7557],[216.09,64.7596]],[[216.24,4.1604],[216.25,7.44],[216.29,66.74272019],[216.31,64.6972],[216.33,104.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678571958,[[216.23,7.43],[216.22,4.1606],[216.18,1.30526294],[216.17,64.7376],[216.15,64.7435]],[[216.28,8.67526294],[216.3,4.1593],[216.31,114.34],[216.39,69.84379243],[216.42,72.46137246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678606686,[[216.29,7.46],[216.27,64.7073],[216.25,73.0339],[216.24,3.78257394],[216.21,70.52202154]],[[216.36,0.80480105],[216.39,14.83651817],[216.41,4.1571],[216.42,121.33],[216.46,5.17089243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678670856,[[216.36,7.19],[216.35,4.1581],[216.31,68.47827394],[216.29,2.03770186],[216.28,69.76178004]],[[216.38,1.37248921],[216.42,8.01452197],[216.43,18.1890665],[216.45,51.58],[216.46,2.03770186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678712680,[[216.36,1.30366679],[216.34,4.1583],[216.31,4.55515025],[216.3,64.698],[216.28,5.05898004]],[[216.42,11.487],[216.44,113.62],[216.45,2.10812367],[216.46,5.17089243],[216.49,72.44067246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678717185,[[216.35,11.3281],[216.34,1.30366679],[216.31,4.55515025],[216.29,64.7017],[216.28,5.05898004]],[[216.43,25.15094906],[216.44,113.62],[216.45,2.10812367],[216.46,5.17089243],[216.49,72.44067246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678781939,[[216.46,7.66],[216.4,66.70321326],[216.38,76.80810365],[216.37,36.64],[216.27,10.51775724]],[[216.52,4.155],[216.53,8.17415945],[216.56,85.00691533],[216.57,2.03511326],[216.58,7.79627246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678836276,[[216.5,7.12],[216.49,4.1555],[216.47,1.30232858],[216.44,64.6569],[216.42,64.662]],[[216.53,8.17415945],[216.56,17.7303229],[216.57,102.98232858],[216.58,87.7006509],[216.6,5.89993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678907645,[[216.31,7.75],[216.27,4.1597],[216.24,5.85341896],[216.21,69.78418004],[216.2,18.08]],[[216.37,113.34],[216.41,64.6678],[216.42,2.03541531],[216.43,64.6612],[216.46,5.17089243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678918556,[[216.39,7.22],[216.38,3.97806253],[216.31,66.73061531],[216.29,64.7011],[216.28,3.81800365]],[[216.43,120.76],[216.46,4.1562],[216.48,2.03541531],[216.5,64.64],[216.52,64.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758678958374,[[216.23,7.64],[216.22,1.30417869],[216.18,3.81800365],[216.17,64.7359],[216.16,47.95898004]],[[216.27,36.12],[216.28,14.19812834],[216.29,7.6],[216.33,1.30417869],[216.39,8.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679044750,[[216.3,7.76],[216.28,4.1596],[216.26,2.03902919],[216.25,91.07150365],[216.21,13.55919452]],[[216.36,4.1581],[216.37,7.13],[216.4,97.22],[216.43,64.6628],[216.44,66.69762919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679100199,[[216.36,7.06],[216.33,5.4621656],[216.31,3.81800365],[216.29,64.7014],[216.28,5.05898004]],[[216.4,4.1574],[216.42,1.3036656],[216.47,64.6494],[216.49,134.57419243],[218.68,56.65498328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679104611,[[216.32,4.1587],[216.31,7.06],[216.29,5.11948938],[216.27,64.7074],[216.26,5.05898004]],[[216.38,11.5178],[216.39,1.3036656],[216.41,80.44],[216.48,13.48259243],[216.49,64.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679180456,[[216.26,1.30555529],[216.21,3.81582378],[216.2,64.7278],[216.18,69.79398004],[216.16,80.14]],[[216.32,7.59],[216.37,1.30555529],[216.38,5.17089243],[216.39,78.95944248],[216.41,80.77787246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679240994,[[216.21,7.74],[216.19,70.60176856],[216.18,64.7344],[216.16,69.80008004],[216.14,7.70273602]],[[216.29,0.80500584],[216.31,11.7591],[216.33,43.9],[216.35,2.04032774],[216.36,64.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679309656,[[216.41,7.51],[216.39,1.30172055],[216.38,4.1576],[216.37,3.81084311],[216.36,349.34]],[[216.48,7.3],[216.49,2.6665953],[216.51,179.3371],[216.53,64.6323],[216.65,5.17089243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679321853,[[216.24,11.9403],[216.23,1.30172055],[216.21,3.81084311],[216.19,64.7312],[216.18,5.05898004]],[[216.32,7.04],[216.33,1.30172055],[216.36,114.7],[216.37,64.6788],[216.44,64.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679372402,[[216.28,3.81631679],[216.27,11.7097],[216.25,5.05898004],[216.24,2.03646],[216.23,7.70273602]],[[216.34,4.1586],[216.35,7.2],[216.39,64.6732],[216.4,2.03646],[216.41,64.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679460085,[[216.37,7.55],[216.34,4.1583],[216.32,5.14317214],[216.29,5.05898004],[216.26,91.77124806]],[[216.41,11.7572],[216.44,1.3038305],[216.45,113.9],[216.46,14.09681535],[216.47,5.15546884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679502119,[[216.31,4.1588],[216.29,3.8524927],[216.26,69.76938004],[216.25,2.03680627],[39.24,87.0473699]],[[216.37,0.80471731],[216.39,7.29],[216.4,113.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679516338,[[216.19,7.7],[216.18,3.8524927],[216.17,64.737],[216.15,71.83808631],[216.01,557.10409655]],[[216.27,1.38284776],[216.29,19.79],[216.34,2.61164378],[216.36,64.6818],[216.37,0.80471731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679579194,[[215.94,7.2],[215.93,4.1661],[215.91,1.30563119],[215.87,1.0063193],[215.86,64.8305]],[[216.03,11.7744],[216.04,72.34563119],[216.09,64.7624],[216.16,8.324],[216.26,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679620828,[[215.94,7.5],[215.91,4.1666],[215.89,3.84156769],[215.87,7.10187741],[215.86,64.83]],[[216.03,2.04289737],[216.04,64.7778],[216.06,183.88706884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679670369,[[215.91,11.9065],[215.88,1.30961192],[215.86,64.8299],[215.84,68.68406653],[215.79,16.04043602]],[[215.97,364.14387331],[215.98,8.69961192],[215.99,4.1653],[216.03,64.7804],[216.04,92.19557235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679686298,[[215.86,4.1675],[215.84,8.59961192],[215.81,68.69396653],[215.79,69.90978004],[215.78,107.02]],[[215.91,7.62],[215.92,4.1666],[215.94,1.30961192],[215.95,88.26],[216.06,64.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679745444,[[215.82,7.54],[215.81,4.1684],[215.78,3.84906653],[215.76,64.8596],[215.75,5.05898004]],[[215.89,121.48],[215.91,2.04496248],[215.94,64.807],[215.96,451.78545543],[216.02,96.94453954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679813703,[[215.41,4.1764],[215.39,7.55],[215.38,1.31255929],[215.36,64.9805],[215.33,125.6495]],[[215.49,4.175],[215.51,1.31255929],[215.53,64.9309],[215.55,64.9249],[215.56,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679860428,[[215.36,11.9372],[215.33,3.84906653],[215.31,2.05709103],[215.3,70.05768004],[215.23,65.0197]],[[215.42,7.11],[215.43,4.1761],[215.46,28.89709103],[215.48,64.9462],[215.5,64.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679879146,[[215.31,7.11],[215.3,4.1785],[215.28,3.84906653],[215.25,70.07308004],[41.901,86.06930956]],[[215.37,4.1772],[215.38,7.65],[215.41,115.99709103],[215.42,64.9648],[215.48,424.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679938201,[[214.81,7.8],[214.74,65.168],[214.72,65.1735],[214.7,65.1798],[214.65,13.44118004]],[[214.87,1.31826603],[214.88,7.08],[214.89,4.1865],[214.9,114.76],[214.92,65.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758679981232,[[214.43,7.57],[214.4,65.2713],[214.39,2.06792402],[214.38,65.2768],[214.33,65.2921]],[[214.52,1.36402171],[214.55,79.58],[214.56,2.06792402],[214.58,65.2181],[214.6,102.34196093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680029556,[[214.33,7.79],[214.32,4.1973],[214.28,1.32885663],[214.26,65.3108],[214.25,65.3156]],[[214.36,7.74],[214.38,1.32885663],[214.39,111.02],[214.45,70.41316884],[214.74,25.75226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680040876,[[214.33,11.8972],[214.3,1.32885663],[214.29,3.91779961],[214.27,65.3099],[214.12,27.23365759]],[[214.37,7.75],[214.38,1.32885663],[214.4,14.25686053],[214.45,115.74],[214.46,418.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680085503,[[214.14,7.28],[214.12,3.91779961],[214.09,6.38783667],[214.06,73.07673602],[214.02,22.62592741]],[[214.2,1.32885663],[214.22,7.51],[214.24,65.3209],[214.25,115.62],[214.26,65.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680132141,[[214.44,7.7],[214.4,127.55884013],[214.35,65.2855],[214.33,269.5598],[214.28,195.9179]],[[214.55,7.61],[214.59,65.2148],[214.6,65.2122],[214.62,65.2049],[215.07,33.47794466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680156562,[[214.32,11.4075],[214.3,30.18],[214.28,65.3051],[214.27,65.3098],[214.23,11.58902902]],[[214.41,4.1959],[214.42,7.43],[214.44,3.19042902],[214.45,65.2567],[214.47,65.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680184979,[[213.85,4.2067],[213.82,7.11],[213.8,65.4528],[213.77,3.19042902],[213.76,65.4653]],[[213.93,7.11],[213.94,4.2052],[213.96,3.19042902],[214.07,65.3725],[214.15,196.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680232921,[[213.77,65.4624],[213.75,65.468],[213.74,65.471],[213.73,3.91288001],[213.7,78.96008004]],[[213.85,7.08],[213.94,65.4119],[213.95,5.15546884],[213.99,73.8049],[214.04,10.47832949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680268665,[[213.98,7.75],[213.95,65.4078],[213.91,65.4179],[213.9,65.4235],[213.89,65.4266]],[[214.09,1.22675954],[214.1,7.58],[214.11,353.6],[214.12,118.52],[214.13,65.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680283473,[[213.78,7.76],[213.77,65.4632],[213.74,65.4716],[213.72,65.4782],[213.7,68.68608258]],[[213.89,97.1],[213.94,3.20368258],[213.96,418.8268],[213.98,65.3992],[214.0,5.15546884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680323100,[[213.73,7.86],[213.72,65.4782],[213.7,65.4828],[213.68,65.4906],[213.67,11.62418258]],[[213.84,7.38],[213.87,3.20368258],[213.89,70.58266884],[213.91,38.23247533],[213.92,16.20737246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680363033,[[213.89,4.2059],[213.88,7.25],[213.85,65.438],[213.83,65.4445],[213.81,114.6698]],[[213.98,1.19618244],[213.99,130.384],[214.03,65.3842],[214.05,65.378],[214.07,65.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680410068,[[213.79,65.4564],[213.78,7.54],[213.77,65.4622],[213.76,121.66964725],[213.73,65.4744]],[[213.93,46.9],[213.94,7.23],[213.96,65.4056],[213.98,65.3999],[213.99,3.20964725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680438995,[[213.93,4.205],[213.88,7.67],[213.87,65.4325],[213.86,65.4356],[213.85,1.33364266]],[[213.97,9.02364266],[214.0,4.2039],[214.03,69.9],[214.04,5.15546884],[214.17,14.05656254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680462524,[[213.66,7.53],[213.65,65.4988],[213.64,65.5026],[213.62,65.5083],[213.6,2.08772979]],[[213.78,7.19],[213.79,2.08772979],[213.83,65.4456],[213.85,21.11241806],[213.87,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680523973,[[213.72,7.23],[213.71,4.2093],[213.7,1.33612831],[213.67,65.4928],[213.65,65.4981]],[[213.74,117.42],[213.77,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680573711,[[213.9,4.2056],[213.86,7.16],[213.84,65.4413],[213.82,65.4463],[213.8,185.95721413]],[[213.92,117.34],[213.95,7.27],[213.99,13.85119514],[214.0,101.49479483],[214.05,38.06563681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680586825,[[214.01,4.2036],[213.97,7.16],[213.96,65.4046],[213.94,67.49236133],[213.93,117.22]],[[214.06,7.27],[214.07,63.3334167],[214.09,4.202],[214.11,2.08166133],[214.12,14.1690919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680632865,[[214.1,7.6],[214.09,4.2018],[214.04,65.3799],[214.03,2.08421006],[214.02,65.3863]],[[214.13,0.81321711],[214.17,129.1205],[214.18,13.80388887],[214.19,353.44],[214.23,126.08421006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680686905,[[214.32,7.12],[214.31,1.33121739],[214.27,65.3086],[214.25,65.3152],[214.23,65.3218]],[[214.36,116.88],[214.4,7.53],[214.42,1.33121739],[214.43,353.2],[214.46,70.93534068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680741254,[[214.37,7.47],[214.34,69.19021868],[214.33,34.89474069],[214.32,73.6905],[214.31,70.35738004]],[[214.51,7.16],[214.54,65.2296],[214.55,65.2267],[214.56,116.54],[214.76,19.36745036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680770871,[[214.34,11.7171],[214.23,70.38238004],[33.919,89.00349057],[31.259,89.98155091],[28.598,90.95961124]],[[214.4,1.32833229],[214.42,7.58],[214.45,92.3],[214.47,65.2516],[214.49,65.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680805391,[[214.41,7.63],[214.38,1.32833229],[214.35,65.2865],[214.32,3.92198047],[214.3,73.6955]],[[214.49,1.32833229],[214.5,116.24],[214.51,7.13],[214.53,0.8116902],[214.54,5.15546884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680865449,[[214.6,11.312],[214.55,65.2264],[214.54,104.47432754],[214.51,73.6268],[214.45,209.79412354]],[[214.67,0.81109428],[214.69,7.27],[214.7,129.66433348],[214.72,2.07432754],[214.73,65.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680929095,[[214.43,1.32709294],[214.41,7.79],[214.4,65.2723],[214.38,65.278],[214.37,65.2805]],[[214.49,7.81],[214.53,1.32709294],[214.56,5.15546884],[214.59,21.79627246],[214.61,165.91929553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680939406,[[214.52,7.57],[214.51,1.32709294],[214.47,65.2507],[214.45,65.2559],[214.43,65.2627]],[[214.56,1.42888099],[214.58,115.78],[214.59,4.1924],[214.61,109.76728847],[214.63,352.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758680985658,[[214.64,4.1912],[214.59,65.2146],[214.57,65.2195],[214.56,2.07195555],[214.55,65.2259]],[[214.69,101.86098087],[214.71,4.1901],[214.72,2.07195555],[214.73,13.89841083],[214.74,104.54891322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681043617,[[214.88,7.15],[214.86,4.1869],[214.8,184.0458],[214.74,260.6673],[214.73,7.70273602]],[[214.94,4.1857],[214.95,1.32287657],[214.99,65.90439562],[215.01,114.8477],[215.03,65.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681104855,[[214.92,4.1858],[214.9,7.49],[214.89,2.06479632],[214.87,3.88208243],[214.85,84.21363853]],[[214.96,7.59],[214.97,4.185],[215.0,92.26],[215.04,67.14399632],[215.09,5.15546884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681131578,[[214.69,7.66],[214.67,1.32328713],[214.65,351.84],[214.64,65.1988],[214.63,3.88208243]],[[214.77,7.48],[214.78,1.32328713],[214.83,65.1424],[214.85,65.1363],[214.86,55.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681166396,[[214.64,12.0012],[214.58,66.53898713],[214.57,3.88169468],[214.56,65.2227],[214.54,70.28888004]],[[214.7,1.32328713],[214.71,18.010095],[214.72,99.84],[214.73,7.07],[214.76,103.6212508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681221260,[[214.72,4.1897],[214.69,7.77],[214.66,71.14142452],[214.64,153.59858004],[214.61,72.91093602]],[[214.79,7.35],[214.81,115.26],[214.82,352.22],[214.84,67.20722984],[214.87,5.15546884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681282986,[[214.38,1.32472371],[214.37,7.56],[214.25,353.15198376],[214.24,14.06737303],[214.22,3.90467791]],[[214.48,8.49472371],[214.49,0.81177541],[214.55,38.1],[214.56,102.45158337],[214.71,452.15546884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681299203,[[214.27,9.17472371],[214.25,65.3172],[214.23,65.3239],[214.21,65.3301],[214.15,213.63147178]],[[214.35,7.49],[214.36,1.32472371],[214.38,4.1967],[214.39,40.96],[214.44,189.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681340132,[[214.21,4.1998],[214.18,3.9246894],[214.17,73.0609],[214.14,352.82],[214.12,70.41638004]],[[214.27,1.50554552],[214.28,4.1985],[214.29,7.35],[214.33,24.17619153],[214.34,65.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681386876,[[214.3,7.46],[214.28,4.1984],[214.24,66.65177541],[214.2,40.6646894],[214.17,79.16533594]],[[214.36,1.33077541],[214.37,115.62],[214.38,11.9065],[214.46,190.00467395],[214.51,7.79627246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681441317,[[214.74,7.19],[214.72,65.1759],[214.69,67.25190229],[214.65,189.0385],[214.53,199.60984012]],[[214.81,116.31058418],[214.83,7.13],[214.86,18.41503317],[214.87,2.06750229],[214.91,352.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681472038,[[214.76,7.75],[214.71,65.178],[214.7,65.1815],[214.68,67.25520229],[214.65,65.1963]],[[214.8,115.6],[214.81,0.81058418],[214.83,11.8277],[214.85,2.06750229],[214.87,70.28646884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681510972,[[214.76,12.029],[214.72,1.32424628],[214.7,73.5614],[214.69,3.91354012],[214.67,65.1902]],[[214.81,9.73483046],[214.82,4.188],[214.85,115.48],[214.87,5.15546884],[214.88,431.42761138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681564715,[[214.71,4.1899],[214.66,65.1932],[214.65,7.65],[214.64,77.49347105],[214.63,2.06764588]],[[214.77,4.189],[214.78,7.25],[214.79,2.06764588],[214.82,110.5464],[214.84,65.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681626156,[[214.55,1.3250057],[214.54,7.82],[214.52,3.91014839],[214.47,130.47124211],[214.46,65.2545]],[[214.62,7.81],[214.63,115.26],[214.65,1.3250057],[214.7,65.1826],[216.91,56.45888254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681639678,[[214.48,7.58],[214.44,115.3],[214.43,3.91014839],[214.39,65.2737],[28.598,90.95961124]],[[214.6,7.81],[214.61,33.3250057],[214.67,65.192],[214.68,161.70233977],[214.69,70.31852568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681680209,[[214.42,7.64],[214.41,65.2697],[214.4,2.07259905],[214.39,65.275],[214.38,3.91014839]],[[214.55,7.38],[214.56,119.09259905],[214.59,65.2161],[214.6,42.13925232],[214.61,65.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681744664,[[214.57,11.3826],[214.52,65.2356],[214.5,65.2418],[214.49,3.91014839],[33.919,89.00349057]],[[214.61,7.36],[214.62,0.81123609],[214.63,115.6],[214.65,5.51716209],[214.68,357.69262568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681803416,[[214.53,4.1934],[214.5,7.76],[214.48,65.2482],[214.46,65.2545],[214.44,67.33207163]],[[214.59,55.0925],[214.61,2.07227163],[214.64,65.2015],[214.66,107.95388982],[215.58,82.12201098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681823625,[[214.63,7.22],[214.57,65.2205],[214.56,2.07227163],[214.55,73.6139],[214.5,67.31477163]],[[214.67,7.78],[214.68,0.81101867],[214.69,119.6105],[214.71,352.4],[214.73,0.7263609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681924837,[[214.45,7.36],[214.41,75.73222113],[214.39,3.90657103],[214.37,169.99056138],[214.35,261.1464]],[[214.54,7.11],[214.59,65.2162],[214.61,169.7303],[214.63,65.2037],[214.72,10.24640136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758681956371,[[214.32,11.4976],[214.29,3.90657103],[214.28,67.38072113],[214.26,70.52436138],[214.24,73.7189]],[[214.44,7.1],[214.45,65.2591],[214.46,2.07152113],[214.47,180.2339],[214.49,70.36980068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682025923,[[214.37,4.1965],[214.35,9.11687977],[214.33,65.2933],[214.29,69.21207103],[214.28,73.7058]],[[214.43,1.1659875],[214.44,12.74237977],[214.5,189.2433],[214.51,31.76],[214.54,78.74150068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682039637,[[214.38,11.5165],[214.36,1.32687977],[214.33,65.2936],[214.31,65.3001],[214.28,65.3088]],[[214.42,7.43],[214.45,77.64307427],[214.46,1.32687977],[214.51,390.74883042],[214.55,65.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682095194,[[214.52,65.2364],[214.5,7.61],[214.49,65.2442],[214.48,67.32271516],[214.45,73.6476]],[[214.59,359.86],[214.65,1.30861703],[214.7,70.30700068],[214.73,7.68480102],[214.75,65.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682153439,[[214.15,1.32692408],[214.14,65.3518],[214.13,7.83],[214.12,65.3579],[214.1,65.3637]],[[214.24,7.68],[214.25,1.32692408],[214.33,65.72171404],[214.35,70.41220068],[214.37,8.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682196776,[[214.18,11.51209624],[214.17,65.3423],[214.15,70.55676138],[214.14,5.34570809],[214.13,7.81314207]],[[214.33,8.13246717],[214.38,65.2801],[214.4,12.24],[214.41,79.4293062],[214.42,5.12320068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682207188,[[214.1,3.90209624],[214.08,65.3693],[214.07,5.20876138],[214.06,102.50140809],[214.05,7.81314207]],[[214.26,7.32],[214.27,1.16730241],[214.3,65.3059],[214.33,66.10806717],[214.34,5.12320068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682250215,[[214.07,7.28],[213.96,65.407],[213.92,65.4173],[213.9,68.6209087],[213.88,65.4289]],[[214.28,3.1970087],[214.33,3.1970087],[214.35,211.2695],[214.37,65.2841],[214.39,65.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682266439,[[214.14,72.8717],[214.09,8.53998032]],[[214.31,48.96],[214.39,352.98],[214.41,5.00826286],[214.42,8.53998032],[214.43,65.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682300455,[[213.86,7.11],[213.82,65.4488],[213.8,65.4548],[213.78,65.4602],[213.76,65.467]],[[214.07,65.3732],[214.1,65.3651],[214.12,433.1496503],[214.13,70.47810068],[214.16,7.68480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682308070,[[213.69,65.4862],[213.67,65.4928],[213.65,65.5006],[213.61,196.5374],[213.55,210.6104]],[[213.85,7.44],[214.0,65.3952],[214.02,189.3902],[214.03,65.3857],[214.06,418.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682335390,[[213.69,4.2099],[213.67,65.4951],[213.65,65.5008],[213.63,213.5652],[213.6,65.5158]],[[213.75,3.9255],[213.83,7.41],[213.85,4.2069],[213.86,65.4378],[213.88,213.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682374826,[[213.77,141.8],[213.76,65.4631],[213.75,3.21204155],[213.73,65.4734],[213.71,69.36473003]],[[213.92,7.8],[213.96,65.4055],[213.98,207.2796],[214.0,68.60514155],[214.02,65.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682408858,[[213.53,65.5366],[213.5,202.7845],[213.48,3.88473003],[213.47,41.18625881],[213.46,424.37696017]],[[213.68,7.78],[213.7,3.21204155],[213.72,65.4792],[213.74,65.4737],[222.85,128.7613256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682427471,[[213.63,4.2109],[213.58,65.5208],[213.56,65.5269],[213.51,65.5419],[213.34,13.02190346]],[[213.73,11.9893],[213.78,65.4612],[213.8,419.1744],[213.91,5.12320068],[213.94,95.95563855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682493729,[[213.46,65.5579],[213.43,65.5667],[213.41,65.5725],[213.4,131.45643367],[213.37,65.5847]],[[213.6,65.5157],[213.73,5.12320068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682520144,[[213.41,65.5731],[213.39,65.5797],[213.37,3.88473003],[213.36,65.5888],[213.34,73.99039384]],[[213.55,7.15],[213.56,4.2125],[213.58,481.98],[213.6,68.73323367],[213.62,65.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682569578,[[213.84,65.4418],[213.82,65.4474],[213.79,65.455],[213.7,323.7095],[213.69,3.91733424]],[[213.94,8.05399701],[213.95,88.86704834],[213.97,354.02],[213.99,4.204],[214.06,70.75194205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682573390,[[214.0,65.3923],[213.98,65.3981],[213.96,65.4049],[213.92,5.37674205],[213.9,196.2643]],[[214.1,7.24],[214.11,0.81336917],[214.18,5.37674205],[214.2,37.64316712],[214.24,79.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682629543,[[214.21,65.3289],[214.18,65.3379],[214.16,3.20013563],[214.15,65.3461],[214.14,126.24]],[[214.34,7.86],[214.35,354.13242923],[214.36,130.4569],[214.37,148.40685094],[214.45,42.62158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682683167,[[214.4,4.196],[214.37,3.91733424],[214.35,65.2855],[214.34,357.51936017],[214.33,65.2918]],[[214.52,11.2638],[214.55,164.127],[214.57,65.2206],[214.58,5.32027481],[214.62,65.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682733020,[[214.27,3.91733424],[214.24,70.49846017],[214.23,3.18886118],[214.21,73.09718262],[214.19,73.7354]],[[214.44,7.63],[214.45,65.2573],[214.46,80.42886118],[214.47,65.2509],[214.49,65.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682751423,[[214.3,4.1979],[214.25,66.64466069],[214.23,65.3233],[214.2,65.332],[214.17,65.3405]],[[214.36,1.32846069],[214.37,7.5],[214.39,124.2],[214.44,65.2601],[214.46,79.16111878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682855309,[[214.27,4.1985],[214.26,1.329107],[214.24,65.3201],[214.21,65.3292],[214.19,65.3348]],[[214.35,0.81232493],[214.36,7.69],[214.37,1.329107],[214.39,4.1962],[214.4,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682905344,[[214.19,4.1999],[214.16,65.3445],[214.14,5.98201047],[214.13,65.3531],[214.11,5.17936017]],[[214.27,7.17],[214.3,4.1981],[214.31,2.07781145],[214.32,352.92],[214.33,186.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682918164,[[214.25,65.3173],[214.24,2.07781145],[214.23,120.9],[214.18,3.90419902],[214.17,65.3408]],[[214.4,7.51],[214.41,65.2686],[214.42,2.07781145],[214.43,65.2626],[214.44,79.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758682978122,[[214.46,4.1946],[214.43,1.3274386],[214.41,65.2671],[214.4,65.2717],[214.37,65.2784]],[[214.54,9.1374386],[214.55,5.00488074],[214.58,185.0978],[214.61,65.2091],[214.67,211.63980102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683053267,[[214.68,4.1905],[214.64,65.1982],[214.62,67.2745778],[214.6,65.209],[214.59,65.2127]],[[214.74,8.40094307],[214.77,4.1888],[214.79,120.6909778],[214.81,65.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683143045,[[214.4,1.32348213],[214.37,65.2809],[214.35,13.63653854],[214.34,69.17024128],[214.33,73.6866]],[[214.49,7.52],[214.5,1.32348213],[214.57,134.3197],[214.59,65.2147],[214.64,19.33495504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683204200,[[214.39,4.1962],[214.35,65.2868],[214.34,2.07369098],[214.33,69.18303109],[214.31,70.47542171]],[[214.44,7.48],[214.48,110.62],[214.49,6.26819098],[214.51,0.81170914],[214.53,65.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683224606,[[214.42,1.32735394],[214.41,3.88973109],[214.38,5.17672171],[214.36,7.76508257],[214.33,65.2929]],[[214.52,8.76735394],[214.55,5.00489555],[214.56,14.05757381],[214.57,103.18746682],[214.67,10.41782398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683274243,[[213.85,69.6467],[213.84,65.4427],[213.82,121.24],[213.81,65.4516],[213.8,79.4451]],[[214.01,7.72],[214.03,18.19050877],[214.04,65.3845],[214.06,65.3766],[214.08,147.77917844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683337811,[[213.58,4.2121],[213.54,65.5333],[213.52,65.5408],[213.49,13.99],[213.12,25.86823256]],[[213.69,7.35],[213.7,4.2099],[213.72,68.69548905],[213.74,65.4742],[213.76,79.19943548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683363428,[[213.58,1.33751443],[213.56,70.59215469],[213.55,186.8314],[213.54,7.76508257],[213.53,65.5377]],[[213.69,9.00751443],[213.75,70.68071199],[213.77,82.28],[213.78,73.27606798],[213.79,111.75248567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683406770,[[213.32,4.2171],[213.31,3.21],[213.3,189.2482],[213.28,65.6138],[213.26,65.6202]],[[213.45,7.55],[213.47,4.2143],[213.48,65.5546],[213.5,189.2678],[213.56,65.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683471413,[[213.15,190.955],[213.14,1.34343517],[213.13,65.661],[213.11,65.6662],[213.09,69.60751529]],[[213.3,7.48],[213.35,190.8965],[213.38,103.62669682],[213.4,70.78851199],[213.43,218.59896798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683545664,[[213.44,7.4649],[213.42,3.9153975],[213.39,70.64455469],[213.38,49.2],[213.26,14.0293693]],[[213.51,7.4],[213.55,14.81031877],[213.56,2.09455904],[213.58,65.5238],[213.66,262.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683617726,[[213.53,4.2131],[213.51,3.21],[213.5,66.88716272],[213.48,65.553],[213.46,65.5598]],[[213.6,7.6],[213.61,1.34096272],[213.65,4.211],[213.67,65.4962],[213.69,66.30612149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683646356,[[213.6,4.2116],[213.57,3.21],[213.55,69.46198688],[213.53,5.06475469],[213.52,65.5411]],[[213.67,7.48],[213.68,4.2102],[213.69,0.81492149],[213.71,123.94590214],[213.72,5.20891199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683703607,[[213.78,7.34286863],[213.75,1.33746913],[213.71,65.4824],[213.7,3.93604113],[213.69,65.4892]],[[213.82,7.82],[213.83,1.33746913],[213.84,0.81430176],[213.86,4.2068],[213.87,473.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683754833,[[213.75,6.64],[213.72,4.2093],[213.71,122.89604113],[213.7,65.4852],[213.68,72.64279432]],[[213.83,7.56],[213.84,0.81430176],[213.86,2.08683963],[213.87,65.4351],[213.89,65.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683783974,[[213.56,3.93604113],[213.55,6.65],[213.54,4.2128],[213.53,123.96475469],[213.51,65.5431]],[[213.65,11.4908],[213.69,2.08683963],[213.7,65.487],[213.72,65.4814],[213.79,5.20891199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683845841,[[213.2,10.8796],[213.18,120.11806859],[213.17,65.6484],[213.15,65.6551],[213.14,65.6581]],[[213.29,7.61],[213.3,1.33806859],[213.36,4.2166],[213.38,65.586],[213.39,42.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683903076,[[213.16,11.9702],[213.12,65.6631],[213.11,3.87188541],[213.1,65.6692],[213.09,124.50475469]],[[213.27,4.2183],[213.3,112.4],[213.31,65.6074],[213.32,65.603],[213.34,65.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683948215,[[213.14,11.24342133],[213.12,3.9215153],[213.09,5.06475469],[213.07,65.6787],[213.0,65.7001]],[[213.15,19.64548759],[213.2,1.34454484],[213.22,93.2593],[213.26,79.58367985],[213.35,65.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758683993669,[[212.91,4.2253],[212.9,7.87],[212.87,5.06475469],[212.84,73.51548257],[212.81,65.7599]],[[213.06,65.6842],[213.08,198.49910608],[213.1,65.6733],[213.12,420.6053],[213.18,202.13821174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684006666,[[212.8,7.87],[212.77,65.7716],[212.76,91.4],[212.75,420.7172],[212.73,5.06475469]],[[212.93,4.2251],[212.94,2.31],[212.95,2.10058274],[212.96,53.88],[212.97,65.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684053007,[[212.82,7.55],[212.81,4.2271],[212.77,65.7705],[212.75,65.777],[212.74,122.95863862]],[[212.85,13.96],[212.87,2.34],[212.9,4.2257],[212.91,2.10058274],[212.93,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684096568,[[212.53,7.54],[212.52,1.34757531],[212.49,4.2335],[212.48,3.91863862],[212.47,65.8629]],[[212.62,1.34757531],[212.63,2.34],[212.65,4.2306],[212.66,88.14],[212.69,66.45243119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684118195,[[212.63,8.75757531],[212.61,65.8198],[212.59,65.8257],[212.57,65.8315],[212.56,119.38]],[[212.73,0.81860203],[212.75,17.83596435],[212.78,0.18906],[212.86,74.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684172036,[[212.6,7.33],[212.58,4.2319],[212.55,69.74964465],[212.47,71.28161781],[211.58,1828.84]],[[212.69,12.8999],[212.7,7.83],[212.73,132.4841],[212.78,421.3284],[212.8,65.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684223382,[[211.73,66.093],[211.72,124.82],[211.71,70.347],[211.69,66.1044],[211.67,104.58898442]],[[211.86,1.35297155],[211.93,66.933],[211.94,6.35943285],[211.95,66.0268],[211.96,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684253007,[[211.53,7.67],[211.44,66.1843],[211.42,66.1885],[211.41,114.04],[211.4,71.66488234]],[[211.69,66.1064],[211.71,15.69489082],[211.72,428.78778234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684265024,[[211.4,7.85],[211.37,139.38],[211.36,66.2093],[211.34,71.68478234],[211.33,357.36]],[[211.55,5.01044791],[211.56,4.2524],[211.59,66.1391],[211.63,66.1264],[211.65,5.19701174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684306157,[[211.85,135.32],[211.79,66.0741]],[[211.97,4.2442],[212.04,65.9982],[212.06,8.99458946],[212.07,71.18601174],[212.09,333.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684344884,[[212.07,7.46],[212.04,4.2425],[212.03,130.8],[212.0,66.0092],[211.99,3.26567202]],[[212.15,4.2405],[212.19,80.22433461],[212.22,65.9435],[212.23,140.64268376],[212.24,103.04519001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684394925,[[211.65,7.57],[211.64,4.2507],[211.62,66.1297],[211.6,66.1342],[211.58,66.1413]],[[211.77,18.6085904],[211.79,103.08514261],[211.81,131.7114],[211.83,71.54339801],[211.86,66.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684420548,[[211.59,135.34],[211.58,4.252],[211.56,66.1476],[211.54,66.1541],[211.52,66.1602]],[[211.71,18.49913794],[211.72,1.97],[211.74,66.0947],[211.76,357.4],[211.8,10.67460975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684468572,[[210.86,66.3666],[210.84,66.374],[210.82,66.3802],[210.8,66.3865],[210.78,3.27676353]],[[210.99,1.77178305],[211.04,3.27676353],[211.13,80.4346],[211.15,66.2787],[211.18,423.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684506020,[[210.34,22.93505901],[210.16,5.51998482],[210.07,199.8456],[210.06,5.51998482],[210.03,358.92]],[[210.45,66.4964],[210.47,66.4917],[210.48,66.4885],[210.5,364.43998482],[210.51,67.22400836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684536746,[[210.14,78.6541],[210.13,66.5968],[210.11,223.57112927],[210.09,66.6077],[210.06,14.17]],[[210.32,70.8165],[210.33,66.5353],[210.35,66.5295],[210.39,66.5173],[210.4,0.82769447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684550058,[[209.99,7.78],[209.98,66.6446],[209.96,66.6496],[209.94,242.1269],[209.93,38.37513062]],[[210.24,4.2791],[210.25,80.7108],[210.26,66.5575],[210.31,227.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684582483,[[208.42,591.44],[208.41,8.89101042],[208.36,129.1612],[208.34,67.1682],[208.32,76.06611042]],[[208.7,67.0544],[208.71,4.3103],[208.72,67.048],[208.75,67.0379],[208.77,75.92341042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684612615,[[209.06,66.9361],[209.05,584.78],[209.04,66.9442],[209.03,74.8579],[209.0,66.9559]],[[209.25,6.47],[209.32,15.36780491],[209.33,66.8521],[209.36,66.844],[209.38,66.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684647847,[[209.07,71.2384],[209.05,66.9394],[209.03,66.948],[209.0,213.1],[208.99,74.931]],[[209.23,15.36780491],[209.24,2.52],[209.35,360.94],[209.41,4.296],[209.42,66.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684654556,[[209.25,276.0372],[209.24,66.8798],[209.2,66.8933],[209.19,66.8968],[209.17,7.97]],[[209.42,29.44],[209.43,2.53],[209.46,15.36780491],[209.5,19.35365302],[209.52,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684690393,[[209.78,194.66],[209.77,7.4],[209.72,66.7279],[209.68,8.92478609],[209.65,66.7503]],[[209.92,4.2857],[209.94,74.0201],[209.96,66.6534],[209.98,66.6474],[210.01,66.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684731225,[[209.62,7.66],[209.56,66.7793],[209.54,66.7857],[209.52,72.36212261],[209.5,360.06]],[[209.77,7.33],[209.78,66.7108],[209.79,66.7071],[209.82,66.6978],[209.83,5.57052261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684766657,[[209.55,360.34],[209.51,66.7946],[209.5,180.9141],[209.47,82.03321538]],[[209.72,71.021],[209.74,66.724],[209.76,74.4282],[209.77,66.7148],[209.82,176.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684778769,[[209.37,66.8412],[209.35,74.8167],[209.34,173.98],[209.31,66.8583],[209.28,67.61297751]],[[209.55,7.45],[209.58,174.12],[209.59,66.7725],[209.6,66.7695],[209.66,66.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684821997,[[209.52,7.67],[209.51,66.7956],[209.5,3.34449311],[209.49,66.8019],[209.44,66.8172]],[[209.68,4.2906],[209.7,3.34449311],[209.71,238.8242],[209.74,14.03072827],[209.77,441.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684853813,[[208.88,3.34449311],[208.87,7.37],[208.85,67.0068],[208.83,67.0134],[208.82,361.78]],[[209.03,3.28],[209.08,66.9349],[209.1,66.9283],[209.12,66.9217],[209.14,428.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684901853,[[209.24,12.1295],[209.23,66.8846],[209.22,233.3287],[209.21,5.60793352],[209.19,66.8979]],[[209.4,3.28],[209.43,365.8357],[209.45,233.2562],[209.47,66.811],[209.5,72.40983352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684907459,[[209.32,7.83],[209.25,166.12],[209.24,66.8809],[209.2,72.50073352],[209.18,66.9003]],[[209.47,3.28],[209.53,68.42],[209.67,5.04757773],[209.7,1755.34343352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684948211,[[208.74,7.24],[208.71,67.0502],[208.69,67.0567],[208.67,67.0635],[208.65,525.48]],[[208.89,3.26],[208.9,171.63591902],[208.91,66.9892],[208.94,81.01979293],[208.95,3.34921902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758684991832,[[208.55,7.81],[208.52,71.4275],[208.5,67.1196],[208.45,591.094],[208.36,215.842]],[[208.7,4.40146699],[208.71,523.8],[208.72,7.6004],[208.73,67.0469],[208.75,72.66062176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685025363,[[208.37,67.1615],[208.35,67.1681],[208.34,8.04],[208.33,67.1743],[208.29,67.1874]],[[208.57,14.10720391],[208.59,362.7],[208.6,5.61992176],[208.62,67.0833],[208.65,67.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685033776,[[208.77,67.0324],[208.76,7.77],[208.75,67.0381],[208.73,67.0459],[208.71,67.052]],[[208.91,7.88],[208.96,14.22047721],[208.99,226.4243],[209.0,5.04757773],[209.01,72.57792176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685078604,[[208.89,7.38],[208.88,4.3068],[208.86,67.0041],[208.84,67.0096],[208.81,67.0202]],[[209.04,3.36170165],[209.05,7.59],[209.06,66.9402],[209.07,68.1336652],[209.08,8.27231792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685114232,[[209.0,50.0],[208.95,7.92]],[[209.08,155.38],[209.09,7.94],[209.11,66.9249],[209.13,66.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685163981,[[209.48,7.53],[209.45,4.2951],[209.43,66.8209],[209.42,3.34025538],[209.4,152.26]],[[209.58,4.2926],[209.59,7.27],[209.6,15.40630951],[209.61,218.906],[209.63,66.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685168680,[[209.48,4.2946],[209.47,7.36],[209.45,66.8147],[209.43,66.8209],[209.39,3.34025538]],[[209.59,7.27],[209.6,19.69850951],[209.61,66.7649],[209.62,151.86],[209.85,207.88366798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685217941,[[209.66,7.67],[209.62,3.34025538],[209.61,148.6],[209.59,4.2922],[209.57,66.777]],[[209.78,4.31],[209.8,66.7059],[209.82,66.6988],[209.83,15.10289666],[209.84,66.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685263775,[[209.26,7.82],[209.19,66.8971],[209.18,146.34],[209.16,66.9071],[209.13,66.9167]],[[209.38,213.158],[209.39,4.34],[209.41,66.8284],[209.43,66.8229],[209.45,72.39812848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685296199,[[209.02,7.49],[208.99,149.5046],[208.98,66.9651],[208.96,70.32479392],[208.95,3.93527423]],[[209.14,4.35],[209.16,145.2],[209.17,66.9049],[209.18,3.35279392],[209.24,66.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685307506,[[208.92,4.306],[208.9,66.9909],[208.89,7.49],[208.88,66.9974],[208.85,67.0065]],[[209.06,4.35],[209.07,66.9372],[209.08,3.35279392],[209.09,66.9323],[209.16,8.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685350448,[[209.18,7.98],[209.17,4.3008],[209.15,66.9112],[209.14,143.28],[209.12,66.9201]],[[209.28,4.37],[209.32,4.298],[209.33,37.81747323],[209.34,66.8511],[209.36,210.8177845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685405893,[[208.94,7.83],[208.89,66.994],[208.87,67.0003],[208.86,140.86],[208.78,12.55297423]],[[209.05,4.3035],[209.06,212.3204],[209.08,66.9354],[209.1,104.80445778],[209.13,81.37780837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685418898,[[209.09,4.3026],[209.06,7.85],[209.05,66.9423],[209.03,70.30805753],[209.01,207.3349]],[[209.17,0.83245622],[209.2,4.3004],[209.21,4.36],[209.23,140.38],[209.24,66.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685457742,[[208.43,139.3],[208.37,67.1597],[208.36,3.35925753],[208.34,429.4293]],[[208.63,3.35925753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685511281,[[208.96,145.35],[208.92,5.6261817],[208.9,66.9891],[208.88,66.9954],[208.86,67.003]],[[209.08,141.00232132],[209.09,66.9324],[209.11,66.9245],[209.12,5.04757773],[209.13,81.03187743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685568644,[[208.86,7.76],[208.81,361.62],[208.8,5.34177428],[208.79,70.38127158],[208.78,7.72396082]],[[208.98,6.4],[208.99,66.9628],[209.01,66.9564],[209.02,3.35647158],[209.03,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685624180,[[208.53,7.44],[208.49,67.1205],[208.48,5.97647994],[208.47,67.1283],[208.46,142.38396082]],[[208.66,141.09],[208.68,67.0624],[208.7,67.055],[208.71,5.62226366],[208.72,67.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685636290,[[208.58,7.83],[208.52,94.4],[208.51,67.1157],[208.47,435.16956366],[208.45,67.1339]],[[208.7,6.44],[208.75,67.0405],[208.77,202.30524572],[208.79,87.00926366],[208.81,67.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685681525,[[208.41,70.52254008],[208.39,67.1526],[208.37,7.72396082],[208.36,429.7424],[208.35,201.4972]],[[208.62,87.86795127],[208.64,67.0767],[208.66,67.0687],[208.67,175.75819236],[208.7,362.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685741181,[[208.66,7.45],[208.64,4.3117],[208.62,67.0791],[208.6,67.0864],[208.59,5.63521268]],[[208.76,4.3095],[208.79,0.90518307],[208.8,67.023],[208.87,38.16515303],[208.88,331.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685756400,[[208.66,7.34],[208.62,4.3121],[208.6,131.98],[208.59,5.63521268],[208.52,67.1106]],[[208.76,3.23355418],[208.77,67.0327],[208.78,6.41],[208.79,67.0264],[208.8,131.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685808640,[[208.45,8.02],[208.44,362.56],[208.41,131.08],[208.39,67.1544],[208.35,70.53389781]],[[208.56,6.43],[208.57,67.0985],[208.59,67.0903],[208.6,0.83475257],[208.61,70.45209781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685873084,[[208.87,7.7],[208.86,67.0027],[208.84,67.0089],[208.82,67.0148],[208.62,67.62364394]],[[209.0,10.7146],[209.03,0.83311388],[209.04,63.08],[209.11,72.54834394],[209.12,562.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685940446,[[208.61,8.03],[208.6,1.40232377],[208.56,67.0982],[208.55,67.1028],[208.53,67.109]],[[208.71,15.49186883],[208.72,6.43],[208.76,67.0377],[208.78,110.15363295],[208.79,67.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758685999210,[[208.98,8.0],[208.96,74.04],[208.93,2.18781442],[208.89,66.992],[208.87,180.14891468]],[[209.1,9.64543739],[209.11,66.9242],[209.12,69.10811442],[209.15,81.21619153],[209.17,74.97255791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686014111,[[209.02,7.97],[209.01,126.88],[208.99,4.3046],[208.94,66.9773],[208.87,187.8732755]],[[209.06,3.21147932],[209.1,6.41],[209.13,74.15289215],[209.15,81.21699153],[209.16,7.81336798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686054447,[[209.04,58.58],[209.0,1.39594765],[208.98,66.964],[208.96,72.33317499],[208.93,8.04656248]],[[209.12,1.39594765],[209.14,6.41],[209.16,72.03914429],[209.18,86.27310948],[209.21,7.6969096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686114807,[[208.53,4.3141],[208.52,7.76],[208.51,192.1753],[208.49,67.1221],[208.46,67.1308]],[[208.65,20.54715789],[208.68,125.04],[208.69,67.0585],[208.71,429.2534],[208.72,73.39365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686132110,[[208.57,7.49],[208.56,40.88],[208.54,67.1047],[208.5,67.1169],[208.48,72.7571195]],[[208.7,6.39],[208.71,0.74650699],[208.74,67.0427],[208.76,81.2841767],[208.78,191.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686179967,[[208.97,7.71],[208.8,67.0176],[208.61,201.2441],[207.95,82.77834421],[196.91,157.8125439]],[[209.06,1.39716337],[209.07,0.67299585],[209.1,66.9254],[209.12,66.9183],[209.27,204.74819245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686240309,[[208.71,7.65],[208.68,4.311],[208.67,4.01482164],[208.65,67.0698],[208.64,7.48930609]],[[208.8,6.38],[208.81,14.56962117],[208.82,4.3083],[208.85,2.188153],[208.91,45.04651947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686294555,[[208.48,7.82],[208.46,4.3155],[208.45,67.134],[208.44,103.0374],[208.37,72.45885309]],[[208.61,73.5139],[208.62,67.0808],[208.64,67.82270391],[208.65,91.8],[208.66,3.37260841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686314375,[[208.42,4.3164],[208.41,1.40478191],[208.37,67.1592],[208.35,67.1665],[208.34,122.82]],[[208.52,1.40478191],[208.53,6.43],[208.54,4.3141],[208.57,122.78],[208.64,67.82260391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686387335,[[208.52,12.1043],[208.5,38.82207307],[208.48,72.42545309],[208.46,75.17696248],[208.35,13.41093747]],[[208.62,6.42],[208.63,1.40207307],[208.66,4.3115],[208.67,14.54989576],[208.68,32.0938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686424779,[[208.27,7.86],[208.24,121.8],[208.23,366.8402],[208.22,1.40207307],[208.19,67.2157]],[[208.33,1.40207307],[208.38,10.7474],[208.39,67.1542],[208.4,0.74680644],[208.41,67.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686471023,[[207.97,7.33],[207.94,191.4786],[207.91,72.49916341],[207.89,5.33520024],[207.87,438.9354]],[[208.11,7.3],[208.14,67.2352],[208.16,67.2288],[208.17,191.4047],[208.21,72.54770024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686481542,[[207.87,7.67],[207.83,67.3342],[207.79,197.54110024],[207.77,67.352],[207.75,67.3585]],[[208.03,75.2404],[208.04,67.2676],[208.05,70.78],[208.06,67.2607],[208.08,72.58920024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686519477,[[207.64,7.44],[207.63,431.0184],[207.61,70.80287272],[207.6,127.32],[207.59,67.4112]],[[207.82,74.8687],[207.84,191.3329],[207.85,84.85418859],[207.94,8.653],[208.04,12.82818267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686565412,[[208.05,7.87],[208.04,164.2859],[208.03,3.39727272],[208.02,67.2715],[208.0,67.2789]],[[208.19,7.96],[208.2,0.66814894],[208.23,3.39727272],[208.25,67.2011],[208.26,495.07402045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686607843,[[207.79,7.55],[207.76,4.33],[207.74,430.6626],[207.7,72.71890434],[207.67,1556.78]],[[207.92,71.6329],[207.94,67.2996],[207.95,75.0559],[207.98,67.2869],[208.0,19.63347206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686622654,[[207.61,67.4041]],[[207.83,4.3288],[207.85,75.0895],[207.86,67.325],[207.88,67.3189],[207.92,72.64950434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686656579,[[207.5,35.03941971],[207.38,7.28],[207.37,364.94],[207.35,8.86932872],[207.33,191.24]],[[207.57,67.4191],[207.59,67.4128],[207.61,67.4072],[207.62,0.76320283],[207.64,67.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686691307,[[206.98,7.33],[206.91,4.3477],[206.83,67.6569],[206.82,270.6469],[206.42,25.86823256]],[[207.07,67.5817],[207.08,67.5789],[207.12,67.5652],[207.15,67.5555],[207.18,202.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686732444,[[206.63,7.37],[206.62,67.7272],[206.6,253.7347],[206.58,82.89154091],[206.56,67.7472]],[[206.82,72.0129],[206.84,67.6571],[206.85,67.6545],[206.88,67.645],[206.95,202.84730191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686764968,[[206.94,531.54],[206.93,7.39],[206.91,8.84781245],[206.86,67.6479],[206.82,67.6613]],[[207.08,67.5781],[207.1,67.5719],[207.13,67.5615],[207.16,106.92557437],[207.2,202.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686776374,[[207.06,7.54],[207.05,230.7673],[207.04,3.42441824],[207.03,67.5933],[207.01,67.6002]],[[207.23,43.22721107],[207.25,3.42441824],[207.26,67.5207],[207.29,82.96729856],[207.3,67.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686817400,[[207.01,8.06],[207.0,67.6032],[206.99,67.6059],[206.97,222.873],[206.96,5.40610573]],[[207.18,67.5458],[207.19,67.5424],[207.22,67.5342],[207.23,154.36],[207.24,72.93270573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686856834,[[206.84,7.68],[206.83,129.7294],[206.81,67.6649],[206.79,67.672],[206.77,438.38310573]],[[206.98,3.55025288],[206.99,67.6077],[207.01,67.6008],[207.04,72.99680573],[207.05,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686867953,[[206.8,7.68],[206.79,152.5102],[206.76,67.6808],[206.74,67.6878],[206.73,67.6906]],[[206.93,4.3475],[206.95,67.6205],[207.01,78.1394788],[207.02,148.16],[207.03,202.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686908600,[[206.76,7.95],[206.75,365.44],[206.73,147.7],[206.66,73.11047096],[206.64,67.7201]],[[206.87,67.6475],[206.89,67.6401],[206.91,67.6333],[206.95,67.6216],[207.0,156.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686942640,[[206.38,147.28],[206.37,7.48],[206.3,365.8],[206.29,5.4210442],[206.27,67.8424]],[[206.48,4.357],[206.49,67.7721],[206.5,67.7681],[206.51,14.33837949],[206.53,67.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758686985556,[[206.85,146.38],[206.84,7.45],[206.8,370.03],[206.71,67.6983],[203.2,73.64585382]],[[206.96,67.6181],[206.98,67.6106],[207.0,88.4098243],[207.02,38.45202376],[207.04,67.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687022897,[[206.88,7.95],[206.87,67.6454],[206.85,67.6514],[206.84,148.94404478],[206.83,67.6574]],[[207.06,67.5843],[207.07,3.42404478],[207.08,67.5807],[207.11,0.76111607],[207.13,213.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687038709,[[206.95,145.0],[206.94,7.68],[206.93,369.6272],[206.91,3.42404478],[206.88,5.39617096]],[[207.05,4.3449],[207.08,67.5796],[207.09,67.5749],[207.12,67.5651],[207.14,3.42404478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687077747,[[206.85,1e-05],[206.71,7.55],[206.63,8.09425645],[206.59,67.7374],[206.57,78.47254998]],[[206.87,135.2953],[206.89,67.6398],[206.92,67.6305],[206.93,143.76],[206.95,202.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687111851,[[205.8,14.67149898],[205.79,68.15569488],[205.69,7.57],[205.67,165.02],[205.58,15.32363696]],[[205.89,67.9678],[205.91,67.9618],[205.93,67.9546],[205.94,4.3684],[205.95,67.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687120257,[[205.58,7.80008897],[205.52,7.65],[205.49,68.0983],[205.47,68.1051],[205.45,68.1098]],[[205.66,0.38025816],[205.72,14.52170692],[205.86,67.9774],[205.88,67.9728],[205.9,67.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687155174,[[206.1,79.7124],[206.09,366.42],[206.08,67.9043],[206.07,8.95612195],[206.06,67.9104]],[[206.33,4.3601],[206.35,67.8188],[206.38,67.8081],[206.4,67.8011],[206.45,366.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687186296,[[206.62,208.26],[206.57,7.97],[206.53,366.08],[206.5,3.82184655],[206.49,67.7697]],[[206.72,67.6961],[206.74,67.689],[206.76,67.6819],[206.78,67.6771],[206.86,202.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687226429,[[206.24,192.84],[206.21,7.95],[206.17,109.96592024],[206.15,2009.1493196],[206.14,5.09579541]],[[206.35,4.3598],[206.36,67.815],[206.38,67.8083],[206.4,67.8014],[206.44,67.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687228831,[[206.28,191.8],[206.27,7.95],[206.22,71.68194655],[206.2,67.866],[206.19,5.09579541]],[[206.41,67.7982],[206.42,67.7946],[206.46,67.7821],[206.48,67.7767],[206.51,5.4277196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687266752,[[206.38,4.359],[206.35,67.8178],[206.34,178.06],[206.33,67.825]],[[206.54,369.98688798],[206.55,4.3555],[206.57,67.7484],[206.58,72.96020264],[206.62,67.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687305688,[[206.92,67.6303],[206.88,67.6427],[206.87,67.6487],[206.86,7.51],[206.85,171.94]],[[207.11,67.5707],[207.14,67.5632],[207.15,53.53428034],[207.16,82.71904199],[207.18,67.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687316388,[[207.07,4.3445],[207.05,67.59],[207.04,7.56],[207.03,67.5959],[207.01,67.6023]],[[207.21,78.95287157],[207.24,67.5288],[207.26,603.1234],[207.3,67.5102],[207.32,202.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687347210,[[207.2,12.3617],[207.18,67.5474],[207.16,67.5538],[207.14,432.5801],[207.1,67.5725]],[[207.33,4.3393],[207.36,67.4896],[207.37,67.4862],[207.4,533.58],[207.41,72.86744995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687377935,[[207.48,12.106],[207.45,67.4576],[207.42,167.34],[207.41,70.87686042],[207.4,67.4745]],[[207.62,4.3332],[207.64,67.3981],[207.65,3.40566042],[207.66,234.733],[207.68,67.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687419673,[[207.25,4.3407],[207.22,67.5343],[207.21,7.41],[207.2,67.5393],[207.14,72.94876786]],[[207.36,4.3386],[207.38,67.4834],[207.4,67.4791],[207.42,233.2911],[207.45,5.39026786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687465299,[[206.56,7.57],[206.53,163.5],[206.42,365.66],[206.41,73.18846786],[206.29,203.5162]],[[206.65,4.3535],[206.66,67.7178],[206.67,67.7149],[206.7,67.7045],[206.71,163.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687468800,[[206.61,4.3542],[206.6,7.57],[206.59,67.7402],[206.58,163.28],[206.57,67.7469]],[[206.74,4.3516],[206.76,67.6866],[206.78,5.39026786],[206.79,664.2757],[206.96,0.55389729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687511847,[[206.67,7.3],[206.66,4.3531],[206.63,160.14],[206.62,67.7292],[206.6,433.4749]],[[206.76,4.3512],[206.79,67.6753],[206.83,67.6627],[206.84,3.43503005],[206.85,67.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687554571,[[206.32,7.9],[206.31,67.8313],[206.29,67.8376],[206.28,156.7],[206.18,4.03287913]],[[206.47,67.7799],[206.5,67.7712],[206.51,156.7],[206.53,73.17582064],[206.54,67.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687565287,[[206.4,7.69],[206.39,67.8051],[206.37,67.8114],[206.35,67.817],[206.34,156.04]],[[206.54,4.3558],[206.58,106.63545223],[206.6,155.9],[206.61,67.7347],[206.65,82.47411928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687599309,[[206.12,8.05],[206.11,153.46],[206.1,4.3649],[206.08,3.44999121],[206.07,67.9094]],[[206.24,4.3622],[206.26,67.8486],[206.27,67.8449],[206.29,67.839],[206.31,221.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687634741,[[206.44,8.02],[206.42,150.82],[206.41,4.3584],[206.37,67.8106],[206.33,366.14]],[[206.54,67.7566],[206.56,67.75],[206.57,71.19689121],[206.59,67.7406],[206.98,26.06187595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687678374,[[206.22,8.01],[206.21,148.32],[206.2,4.3628],[206.17,67.8746],[206.15,67.8826]],[[206.31,3.36172473],[206.39,5.24488499],[206.4,67.8022],[206.41,148.32],[206.42,114.63176702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687688083,[[206.26,8.0],[206.21,67.8621],[206.19,67.8706],[206.14,67.8855],[205.87,13.41093747]],[[206.35,3.38826147],[206.36,4.3595],[206.37,5.24488499],[206.4,7.6969096],[206.41,230.4013601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687720321,[[205.95,4.3682],[205.94,7.76],[205.91,214.2827],[205.89,67.9685],[205.88,67.9728]],[[206.05,4.3662],[206.08,67.9074],[206.1,14.28755261],[206.11,67.8983],[206.13,147.08337438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687759153,[[205.76,144.58],[205.75,12.0423],[205.73,68.0218],[205.71,68.0272],[205.69,68.0356]],[[205.89,67.9705],[205.91,67.9637],[205.93,106.60608056],[205.94,3.4567196],[205.96,67.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687792173,[[206.21,8.05],[206.18,142.88],[206.13,67.8902],[206.1,5.44561838],[206.05,67.9143]],[[206.31,67.8322],[206.32,67.8303],[206.35,67.8208],[206.37,67.814],[206.4,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687811087,[[205.99,149.57],[205.95,67.9496],[205.93,434.8156],[205.91,67.9611],[205.89,67.9679]],[[206.1,3.37473229],[206.13,67.8918],[206.15,82.46038267],[206.16,39.86848463],[206.17,215.12418499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687847913,[[205.96,8.08],[205.95,140.78],[205.94,4.3682],[205.93,366.86],[205.9,67.9663]],[[206.04,4.3663],[206.09,106.15374564],[206.1,143.8760675],[206.11,5.24488499],[206.13,76.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687880831,[[205.73,375.02],[205.71,4.3732],[205.69,315.20121494],[205.66,4.34329573],[205.63,68.0539]],[[205.85,3.41002074],[205.86,72.3502],[205.87,67.9766],[205.9,71.4233675],[205.91,5.24488499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687922187,[[206.24,7.57],[206.22,138.12],[206.21,4.3625],[206.19,67.8706],[206.18,5.46382247]],[[206.33,4.3602],[206.36,3.36736585],[206.37,67.8125],[206.39,0.84374886],[206.4,67.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687934002,[[206.31,8.02],[206.29,67.8349],[206.27,67.8444],[206.25,67.8505],[206.22,211.24292247]],[[206.44,0.84361591],[206.45,53.98938464],[206.5,137.82],[206.51,67.7667],[206.52,78.47370746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758687963908,[[206.43,7.57],[206.4,5.46382247],[206.39,67.8043],[206.38,108.36379415],[206.37,67.8099]],[[206.59,3.39961974],[206.61,67.7338],[206.63,72.97188499],[206.65,67.7209],[206.66,7.6969096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688007244,[[207.01,7.87],[206.96,67.6191],[206.95,139.87943107],[206.91,67.6343],[206.89,82.27935114]],[[207.13,67.5651],[207.15,67.5582],[207.16,17.93111961],[207.17,68.39188986],[207.19,67.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688044982,[[207.36,7.79],[207.32,135.56],[207.3,4.3396],[207.28,67.5139],[207.27,5.3964654]],[[207.46,67.4586],[207.47,67.4543],[207.49,67.448],[207.51,67.442],[207.52,5.3964654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688060292,[[207.38,7.79],[207.37,67.4862],[207.35,67.4929],[207.34,135.32],[207.32,67.5022]],[[207.55,67.4288],[207.56,67.4259],[207.58,87.10368489],[207.6,0.83882709],[207.62,67.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688103714,[[207.23,7.99],[207.22,4.3413],[207.2,202.3006],[207.18,432.0278],[207.16,76.25773853]],[[207.37,4.3385],[207.38,67.4854],[207.39,14.72790277],[207.4,3.41060819],[207.41,202.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688142533,[[207.56,67.4237],[207.55,67.4266],[207.53,67.4342],[207.52,87.6],[207.51,67.4404]],[[207.72,0.83828152],[207.73,7.74160819],[207.74,379.03227823],[207.75,67.3637],[207.76,5.19406256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688184771,[[207.91,7.8],[207.9,67.3138],[207.88,67.3204],[207.86,132.98],[207.81,5.375073]],[[208.12,5.19406256],[208.15,7.6969096],[208.17,67.2275],[208.19,73.90912793],[208.2,38.97181036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688196385,[[207.94,75.281],[207.92,67.3067],[207.91,83.34],[207.9,68.08206331],[207.88,72.693773]],[[208.08,4.3236],[208.1,67.25],[208.12,183.89796256],[208.14,67.2368],[208.15,13.90860151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688227809,[[208.4,7.42],[208.39,67.156],[208.38,67.1592],[208.36,3.38319393],[208.35,199.2084]],[[208.57,199.1186],[208.6,67.0916],[208.61,81.50179547],[208.63,67.0805],[208.67,5.19406256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688265436,[[208.44,67.1439],[208.43,108.94],[208.42,67.1508],[208.39,67.1606],[208.37,67.1666]],[[208.63,67.0856],[208.64,67.082],[208.66,3.38319393],[208.67,198.7734],[208.71,67.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688297582,[[208.42,7.89],[208.38,5.64467065],[208.36,176.3274],[208.34,67.1741],[208.32,67.1797]],[[208.58,133.4],[208.59,429.9766],[208.61,67.63456342],[208.65,67.0752],[208.67,5.64467065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688309491,[[208.49,7.89],[208.47,4.3155],[208.46,121.64],[208.44,67.1421],[208.43,5.64467065]],[[208.61,4.3128],[208.64,67.0785],[208.65,67.0759],[208.66,146.65708239],[208.67,5.19406256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688353218,[[208.64,7.93],[208.63,67.0813],[208.61,67.0865],[208.59,131.88],[208.58,70.47489896]],[[208.76,14.51566698],[208.81,75.61563974],[208.82,72.21476256],[208.84,67.0158],[208.85,7.6969096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688384533,[[208.69,131.56],[208.68,7.77],[208.65,67.0734],[208.64,14.56568212],[208.63,70.45769896]],[[208.85,67.0109],[208.87,67.0043],[208.88,14.30406779],[208.89,3.37819896],[208.9,66.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688432674,[[208.85,7.47],[208.81,76.61298886],[208.8,67.025],[208.79,6.03502322]],[[209.0,66.9633],[209.02,66.9578],[209.04,0.83303411],[209.05,5.19406256],[209.06,66.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688471211,[[208.71,7.83],[208.7,4.3108],[208.69,130.72],[208.66,67.0718],[208.63,362.26]],[[208.8,4.3089],[208.84,67.0149],[208.86,67.0081],[208.88,3.36749008],[208.9,467.97203565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688483420,[[208.81,7.83],[208.8,130.54],[208.78,67.0332],[208.76,70.40629008],[208.71,67.056]],[[208.9,4.3068],[208.94,66.9841],[208.96,81.16167995],[208.98,66.9708],[208.99,5.19406256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688535570,[[208.65,8.03],[208.6,67.0909],[208.56,67.1034],[208.53,335.5616],[208.45,8.09425645]],[[208.77,4.3095],[208.78,67.0341],[208.8,67.0292],[208.82,14.67809692],[208.83,67.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688583399,[[208.79,133.589],[208.76,7.65],[208.75,67.0431],[208.72,67.0526],[208.71,5.29423034]],[[208.85,11.84098],[208.89,4.307],[208.92,3.36687764],[208.94,143.62721007],[209.02,381.07134614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688596322,[[208.67,4.3115],[208.66,129.1],[208.65,7.65],[208.64,362.14],[208.63,67.0815]],[[208.79,4.3091],[208.8,1.87],[208.81,67.0246],[208.83,67.019],[208.85,72.20566256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688646757,[[208.98,7.7],[208.95,128.22],[208.91,171.197974],[208.89,66.9975],[208.87,67.0045]],[[209.12,5.19406256],[209.14,7.6969096],[209.17,82.37232734],[209.22,37.71536809],[209.25,12.82818267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688680596,[[209.09,8.02],[209.02,4.3041],[208.96,72.59211905],[208.94,66.9808],[208.92,66.987]],[[209.13,4.3021],[209.17,66.9091],[209.19,81.1175768],[209.2,7.04406256],[209.21,67.72886662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688726527,[[209.18,4.29220086],[209.17,27.38],[209.16,7.28],[209.1,4.02421145],[209.08,5.29423034]],[[209.24,4.3],[209.25,1.87],[209.26,68.27997962],[209.27,5.19406256],[209.28,66.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688758859,[[209.05,1.39627962],[209.03,7.46],[209.02,130.58421145],[209.0,4.3048],[208.99,5.29423034]],[[209.12,4.3025],[209.14,1.39627962],[209.15,1.87],[209.16,66.9136],[209.18,66.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688774064,[[209.1,7.85],[209.09,4.3029],[209.07,2.18072458],[209.06,98.56421145],[209.04,72.24533034]],[[209.19,6.1609],[209.24,66.8894],[209.25,5.19406256],[209.27,75.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688822928,[[209.03,131.09423034],[209.01,8.09425645],[209.0,361.52],[208.95,77.70724998],[208.9,281.38403747]],[[209.13,4.302],[209.16,1.87],[209.17,66.9094],[209.18,1.39577312],[209.21,5.19406256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688859345,[[208.86,7.86],[208.85,112.02],[208.83,4.3076],[208.81,70.37829195],[208.79,429.0827]],[[208.96,4.3052],[208.98,14.6079931],[208.99,66.9607],[209.01,1.91],[209.02,3.36189195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688875754,[[208.98,8.01],[208.96,1.39681837],[208.95,125.58],[208.94,361.96],[208.88,14.50873204]],[[209.06,1.39681837],[209.07,4.3029],[209.1,1.87],[209.11,66.9227],[209.12,14.17798636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688925822,[[208.97,7.56],[208.96,4.3051],[208.95,6.18309306],[208.94,66.9755],[208.93,5.29423034]],[[209.09,1.89],[209.1,14.67842332],[209.11,2.18093562],[209.13,192.0158],[209.17,5.19406256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758688966758,[[209.05,50.0],[209.02,7.56],[209.0,361.48],[208.97,5.70099172],[208.96,124.74]],[[209.07,1.85],[209.09,1.39619172],[209.1,66.9261],[209.11,66.9227],[209.13,66.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689019194,[[208.92,7.34],[208.91,105.74],[208.9,4.3064],[208.89,361.74],[208.88,3.98597279]],[[208.99,4.3046],[209.02,1.86],[209.03,66.9481],[209.04,2.18219186],[209.05,66.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689065527,[[208.76,7.38],[208.75,2.18812364],[208.74,191.1812],[208.72,67.0474],[208.7,67.0538]],[[208.9,1.88],[208.91,16.50886504],[208.92,124.14],[208.95,38.71147738],[208.96,81.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689080134,[[208.7,7.38],[208.69,1.39929158],[208.64,67.0717],[208.62,71.06557279],[208.59,5.29423034]],[[208.77,1.88],[208.79,1.39929158],[208.81,191.06],[208.87,13.80856256],[208.88,66.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689135494,[[208.91,7.48],[208.9,4.3064],[208.89,66.9939],[208.88,66.9954],[208.87,123.48]],[[209.04,4.3037],[209.06,1.86],[209.07,66.937],[209.08,14.41454156],[209.09,277.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689172923,[[208.81,7.74],[208.75,71.02417279],[208.71,67.0502],[208.7,75.6763],[208.69,214.87447093]],[[208.92,118.98],[208.93,15.94040348],[208.95,66.977],[208.97,73.06712189],[208.99,72.15676256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689184338,[[208.8,7.69],[208.74,470.86],[208.72,67.0459],[208.71,3.98597279],[208.7,67.0524]],[[208.9,1.87],[208.92,190.3255],[208.94,66.9789],[208.95,28.91333773],[208.98,10.80617704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689238583,[[208.33,7.27],[208.31,67.1799],[208.29,71.17267279],[208.27,72.48643034],[208.24,8.09425645]],[[208.5,1.89],[208.55,3.36917445],[208.57,204.6791],[208.61,67.0853],[208.63,67.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689275530,[[208.29,7.67],[208.27,67.1907],[208.25,69.39541033],[208.24,3.95781342],[208.23,48.8]],[[208.41,1.9],[208.46,2.19561033],[208.47,67.1299],[208.48,72.32136256],[208.49,160.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689319463,[[208.08,7.28],[208.06,4.3241],[208.03,67.2743],[208.01,67.2821],[207.96,414.56]],[[208.19,1.91],[208.2,125.1],[208.21,367.4612],[208.23,67.70723257],[208.24,17.76825712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689324570,[[208.1,7.28],[208.09,4.3236],[208.05,67.2689],[208.03,121.3143],[208.01,70.67035712]],[[208.2,129.2014],[208.21,363.14],[208.22,1.91],[208.23,67.70693257],[208.25,70.59435712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689363405,[[208.08,7.34],[208.07,4.324],[208.04,67.2735],[208.02,67.2778],[207.99,434.37376756]],[[208.18,1.9878848],[208.2,16.02403112],[208.21,104.04825712],[208.25,43.5667183],[208.26,67.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689406224,[[208.13,7.56],[208.12,4.323],[208.1,363.3],[208.09,192.86822787],[208.07,71.18826756]],[[208.23,1.94565361],[208.25,69.1089],[208.27,67.2004],[208.29,72.38756256],[208.37,10.26254614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689452258,[[208.1,1.30061613],[208.08,7.81],[208.04,67.273],[208.02,71.25478563],[208.0,72.57923034]],[[208.16,1.9],[208.18,15.18223008],[208.19,1.30061613],[208.22,195.83086256],[208.25,7.6969096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689466372,[[207.93,7.64],[207.92,1.30061613],[207.9,103.53308802],[207.88,128.61423034],[207.8,67.3493]],[[207.99,2.10335939],[208.02,1.9],[208.03,68.57941613],[208.05,67.2709],[208.06,67.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689517409,[[208.02,4.3251],[207.98,69.32849058],[207.97,123.06],[207.96,430.7988],[207.95,4.62567987]],[[208.11,4.3233],[208.12,1.92],[208.14,67.2432],[208.16,2.03639058],[208.17,9.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689554940,[[208.12,8.01],[208.09,122.72],[208.07,4.3239],[207.99,375.83971259],[207.96,72.59253034]],[[208.18,2.08764136],[208.2,1.91],[208.21,67.22],[208.23,67.2126],[208.25,67.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689608280,[[207.98,7.67],[207.97,122.38],[207.93,68.60936462],[207.92,3.98841259],[207.82,260.03892938]],[[208.04,1.30116462],[208.07,6.2441],[208.1,67.2551],[208.12,67.2483],[208.14,67.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689612683,[[208.03,11.9948],[208.02,122.36],[208.01,1.30116462],[207.99,67.2891],[207.97,71.28401259]],[[208.13,1.30116462],[208.16,1.92],[208.19,67.2272],[208.21,67.2207],[208.22,5.19406256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689661216,[[208.1,8.08],[208.09,121.98],[208.07,2.03223917],[208.04,67.2729],[207.86,13.41093747]],[[208.17,2.00240875],[208.18,1.9],[208.21,67.2189],[208.25,560.1244096],[208.31,10.26254614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689693955,[[207.98,7.91],[207.97,121.66],[207.96,363.38],[207.95,1.3001747],[207.94,4.3266]],[[208.04,6.2447],[208.05,1.3001747],[208.08,67.2617],[208.1,67.2549],[208.12,72.44226256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689741888,[[208.11,1.3001747],[208.1,7.87],[208.09,121.32],[208.07,4.324],[208.04,3.98403711]],[[208.17,4.322],[208.2,69.1425],[208.22,69.35218197],[208.24,67.21],[208.26,67.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689763308,[[208.08,7.58],[208.07,4.324],[208.04,3.98403711],[208.02,2.03141905],[208.01,72.57583034]],[[208.14,1.93],[208.16,4.3222],[208.18,102.44],[208.19,2.03141905],[208.2,67.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689810138,[[207.92,7.95],[207.91,1.3028194],[207.89,52.4476],[207.87,3.99035481],[207.84,72.63033034]],[[208.0,1.95824264],[208.01,1.94],[208.02,1.3028194],[208.04,67.2729],[208.07,14.58076533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689840776,[[207.98,8.04],[207.96,1.3028194],[207.95,4.3264],[207.94,450.76],[207.9,85.98227904]],[[208.05,4.3244],[208.08,1.92],[208.09,68.5595194],[208.11,67.2495],[208.16,72.61136058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689889508,[[207.87,7.94],[207.85,4.3285],[207.82,77.30673741],[207.81,67.3465],[207.8,0.71045954]],[[207.94,4.3269],[207.96,1.93],[207.98,2.0363826],[208.05,7.6969096],[208.06,188.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758689945560,[[208.09,7.46],[208.05,1.30270134],[208.04,4.3245],[208.01,105.7996],[208.0,0.75067128]],[[208.15,3.22270134],[208.19,67.2248],[208.2,0.83643793],[208.21,199.67831207],[208.24,7.6969096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690006005,[[208.02,7.43],[208.01,4.3252],[207.99,67.2878],[207.98,2.03149304],[207.97,67.293]],[[208.13,4.3229],[208.14,1.92],[208.16,2.03149304],[208.17,67.2328],[208.19,133.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690056248,[[208.34,7.79],[208.33,4.3186],[208.29,67.1908],[208.27,67.1966],[208.25,70.58487759]],[[208.41,0.83553421],[208.43,6.2167],[208.47,67.1343],[208.49,70.50987759],[208.9,33.88043873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690113382,[[208.32,7.46],[208.28,4.3194],[208.25,103.1043],[208.24,6.14320444],[208.23,67.2096]],[[208.38,1.20028586],[208.4,122.15],[208.42,69.34723835],[208.44,67.145],[208.45,5.9028567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690124585,[[208.33,7.67],[208.32,4.3187],[208.28,67.1942],[208.26,73.38085853]],[[208.42,4.3168],[208.44,2.19653835],[208.45,69.0511],[208.47,67.1358],[208.51,112.87792747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690169424,[[208.65,4.3119],[208.63,10.08007371],[208.62,32.02],[208.57,67.1014],[208.52,87.68029693]],[[208.82,75.6397],[208.85,127.7969096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690191238,[[208.87,7.53],[208.86,187.4478],[208.85,3.36370142],[208.84,67.0133],[208.82,67.021]],[[209.02,1.89],[209.05,86.47831376],[209.06,3.36370142],[209.08,7.6969096],[209.1,66.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690236764,[[208.35,7.37],[208.34,78.04],[208.31,4.319],[208.29,362.54],[208.28,14.11140713]],[[208.42,4.3168],[208.44,67.1445],[208.46,69.0376],[208.48,67.1313],[208.49,67.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690283516,[[208.21,7.94],[208.14,110.8801965],[208.13,14.52356891],[208.12,71.23142018],[208.09,72.54943034]],[[208.26,4.3202],[208.29,67.1923],[208.31,67.1856],[208.32,1.91],[208.34,67.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690333650,[[208.3,7.5],[208.29,1.29861534],[208.24,4.3204],[208.21,67.2169],[208.2,3.9272954]],[[208.38,67.1652],[208.39,68.45901534],[208.41,72.52986058],[208.43,81.65365442],[208.44,7.6969096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690381494,[[208.06,7.71],[208.05,67.2683],[208.04,67.2718],[208.02,67.2777]],[[208.17,1.92],[208.21,2.03120425],[208.23,67.2127],[208.24,20.01024328],[208.25,67.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690443642,[[207.96,9.34093088],[207.93,70.5],[207.91,4.3272],[207.83,68.09241476],[207.8,67.3472]],[[208.02,4.3251],[208.03,1.93],[208.06,68.56713088],[208.07,14.20491795],[208.1,67.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690456550,[[208.3,7.41],[208.24,67.2075],[208.22,67.212],[208.2,67.2202],[208.14,367.3272954]],[[208.38,2.03615318],[208.39,3.23093088],[208.41,67.1547],[208.42,120.42],[208.44,5.37626058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690507080,[[208.36,7.66],[208.35,4.3181],[208.34,67.06],[208.32,2.19557889],[208.3,67.1871]],[[208.44,6.2365],[208.47,0.8353136],[208.48,2.19557889],[208.49,81.77697865],[208.53,126.5769096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690539298,[[208.21,7.64],[208.2,1.29979162],[208.17,4.3219],[208.16,55.8],[208.15,67.2354]],[[208.29,4.3196],[208.31,3.21979162],[208.33,67.1806],[208.35,67.1739],[208.37,187.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690618967,[[208.17,7.63],[208.16,119.96],[208.15,4.3222],[208.14,67.2395],[208.13,3.9272954]],[[208.3,8.91081401],[208.32,67.1832],[208.34,67.1776],[208.37,30.18],[208.67,18.24331316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690638583,[[208.13,7.78],[208.12,119.94],[208.09,2.03105439],[208.08,3.9272954],[208.06,68.03059086]],[[208.19,4.3217],[208.21,7.28],[208.23,67.2117],[208.25,67.2053],[208.26,2.03105439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690699834,[[208.0,76.73],[207.96,8.46703804],[207.95,363.3],[207.9,14.69541817],[207.89,67.3191]],[[208.1,4.3234],[208.11,7.86],[208.12,67.2473],[208.14,67.2406],[208.15,67.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690744478,[[207.95,363.3],[207.94,128.32],[207.9,6.00642237],[207.84,68.17220123],[207.83,8.29574039]],[[208.05,7.32],[208.06,67.2663],[208.07,2.03121887],[208.08,67.2612],[208.1,67.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690758687,[[207.89,8.0],[207.88,120.08],[207.86,6.35951887],[207.82,367.4152035],[207.81,67.3456]],[[207.97,7.89],[208.0,67.286],[208.02,69.31091887],[208.04,67.2728],[208.19,5.37626058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690815345,[[208.2,8.0],[208.17,5.62285495],[208.12,100.445],[208.1,71.25163262],[207.96,0.73822353]],[[208.27,11.8098],[208.28,0.83611638],[208.29,61.12095495],[208.33,67.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690856487,[[208.12,7.45],[208.11,119.82],[208.09,8.32283262],[208.06,75.59246034],[208.04,438.52575645]],[[208.18,1.20129934],[208.2,7.64],[208.25,69.23771707],[208.26,5.91276871],[208.35,435.9101147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690877392,[[208.12,7.82],[208.11,119.76],[208.08,10.38429751],[207.99,22.16474916],[200.09,118.3594079]],[[208.18,4.3217],[208.2,7.59],[208.22,67.2146],[208.24,69.24121707],[208.53,12.82818267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690953254,[[208.26,7.76],[208.25,1.3011111],[208.21,67.2171],[208.19,430.3434],[208.18,119.44]],[[208.37,7.9],[208.4,67.1577],[208.42,67.1511],[208.45,67.1421],[208.47,283.11460239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758690966270,[[208.26,7.42],[208.25,4.3202],[208.24,121.44891779],[208.22,3.99929723],[208.21,67.2161]],[[208.34,7.42],[208.38,67.163],[208.4,69.18631779],[208.43,119.44],[208.44,377.74458447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691031703,[[208.08,61.98],[208.06,3.03283],[208.05,7.54],[208.04,1.29977546],[208.02,4.01725218]],[[208.1,4.3234],[208.13,67.2436],[208.14,7.7],[208.15,68.53687546],[208.17,67.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691073245,[[208.18,7.47],[208.17,1.29977546],[208.12,4.3228],[208.11,0.61440886],[208.1,90.56]],[[208.2,4.3213],[208.21,7.51],[208.25,67.2049],[208.27,83.04943824],[208.3,67.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691091053,[[208.02,7.41],[208.0,4.03368643],[207.97,5.29423034],[207.94,23.21655593],[207.93,0.83611638]],[[208.08,7.95],[208.09,67.2565],[208.11,67.25],[208.13,67.2455],[208.15,2.0323113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691160928,[[208.09,8.63894982],[208.07,4.03368643],[208.06,482.26],[208.05,4.3242],[207.96,75.9487]],[[208.17,4.3219],[208.2,67.2216],[208.21,1.29894982],[208.22,67.2146],[208.24,67.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691206479,[[208.32,7.61],[208.26,2.19544212],[208.23,67.2098],[208.22,18.55531076],[208.19,86.92573034]],[[208.37,4.3178],[208.41,67.1544],[208.42,7.5],[208.43,69.34214212],[208.45,67.97598378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691250811,[[208.27,130.5698],[208.23,2.19544212],[208.21,67.2167],[207.93,1566.81662733],[206.32,77.60469769]],[[208.33,3.82486675],[208.35,7.48],[208.38,4.3177],[208.41,2.19544212],[208.44,67.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691286346,[[208.39,48.49894419],[208.38,7.71],[208.37,4.3176],[208.35,67.1714],[208.33,81.39684063]],[[208.47,7.43],[208.48,0.83534368],[208.49,5.61434419],[208.56,81.5251],[208.57,39.83545693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691322274,[[208.68,8.06],[208.66,125.10628572],[208.65,67.0747],[208.63,67.081],[208.61,67.088]],[[208.79,7.53],[208.83,67.85262253],[208.89,137.99056058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691385907,[[208.83,7.85],[208.82,4.3084],[208.78,120.58],[208.77,67.0356],[208.75,72.41431114]],[[208.9,4.3069],[208.91,7.41],[208.93,0.83354292],[208.95,72.35666058],[208.97,21.79042292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691433253,[[209.0,9.03863932],[208.98,4.3051],[208.91,361.94],[208.9,66.9937],[208.87,39.00586545]],[[209.08,4.3031],[209.09,7.78],[209.12,1.39863932],[209.13,66.9228],[209.15,66.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691446465,[[208.97,8.66863932],[208.93,66.9844],[208.92,119.86],[208.91,428.932],[208.87,86.73734808]],[[209.09,8.72863932],[209.14,28.7],[209.15,66.9164],[209.16,5.37626058],[209.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691501215,[[208.91,119.32],[208.9,7.98],[208.87,4.3074],[208.85,364.06250257],[208.82,0.52644668]],[[208.97,4.3054],[209.0,66.9634],[209.02,66.9572],[209.03,2.18250257],[209.04,14.52415977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691566166,[[208.99,7.81],[208.98,1.39719872],[208.95,4.3057],[208.92,5.37191114],[208.91,158.2115]],[[209.04,4.3039],[209.06,7.65],[209.08,1.39719872],[209.1,81.31392395],[209.11,5.37626058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691635813,[[208.98,7.93],[208.97,123.3253],[208.94,4.02591253],[208.93,66.9848],[208.91,66.9918]],[[209.05,1.19638952],[209.08,4.3031],[209.1,7.65],[209.11,2.18259825],[209.12,67.758765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691675937,[[209.05,7.32],[209.04,118.86],[209.02,4.3042],[209.01,1.39691012],[208.99,4.02591253]],[[209.09,1.19615394],[209.11,12.2625],[209.12,1.39691012],[209.15,73.1249363],[209.16,14.2929036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691698969,[[209.03,7.91],[209.02,118.82],[208.99,4.02412729],[208.98,4.3049],[208.96,367.03191114]],[[209.06,1.19620037],[209.07,4.3035],[209.11,74.7985],[209.12,7.55856748],[209.2,10.26254614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691764624,[[209.04,7.44],[209.03,115.96],[209.0,5.70121633],[208.99,4.02412729],[208.96,5.37191114]],[[209.08,4.3033],[209.11,1.39671633],[209.12,86.4354],[209.13,7.77],[209.14,72.29546058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691812361,[[208.87,118.68],[208.85,7.93],[208.84,1.39671633],[208.83,361.68],[208.76,71.05520296]],[[208.93,8.82671633],[208.94,91.333],[208.95,14.21532919],[208.96,66.9775],[209.04,13.98446058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691826869,[[208.77,7.48],[208.76,50.3297],[208.73,69.23623907],[208.72,4.01570296],[208.71,429.0156]],[[208.85,4.3078],[208.88,7.92],[208.89,66.9991],[208.9,2.18693907],[208.92,88.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691882111,[[208.68,1.39927974],[208.67,7.67],[208.66,4.01570296],[208.64,67.0765],[208.63,89.51848659]],[[208.79,9.11927974],[208.82,67.0216],[208.84,67.0146],[208.86,113.84286259],[208.88,72.37856058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758691937160,[[208.72,127.24927974],[208.68,0.68973369],[208.66,100.34931161],[208.65,67.0751],[207.84,72.43105118]],[[208.78,4.3093],[208.8,7.87],[208.82,28.0],[208.83,68.41767974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692007425,[[208.44,7.75],[208.43,52.5164],[208.41,1.40436027],[208.4,67.1548],[208.38,67.1622]],[[208.53,4.3145],[208.54,15.47804186],[208.55,7.4],[208.57,67.1021],[208.61,112.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692044264,[[208.45,7.75],[208.42,8.32431145],[208.39,5.37191114],[208.36,8.05786671],[208.31,10.71662733]],[[208.52,7.99],[208.53,1.40436027],[208.54,72.48786058],[208.55,19.40037776],[208.56,67.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692079492,[[208.64,12.0221],[208.63,118.56],[208.62,67.084],[208.6,67.0904],[208.58,67.095]],[[208.7,23.89],[208.72,7.3],[208.76,18.34132409],[208.78,67.0365],[208.8,67.50544261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692146044,[[208.87,126.07],[208.84,4.3079],[208.83,362.02],[208.82,1.39855337],[208.75,75.661]],[[208.91,7.45],[208.92,4.3066],[208.94,1.39855337],[208.96,66.9772],[208.98,67.8033837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692207504,[[209.14,119.2],[209.12,4.3022],[209.09,2.17955251],[209.07,66.939],[208.49,99.16636729]],[[209.2,11.8808],[209.23,0.83223724],[209.25,72.26156058],[209.26,2.17955251],[209.44,142.24331316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692219309,[[209.15,7.96],[209.14,118.92],[209.11,4.3023],[209.1,3.96073795],[209.08,2.17955251]],[[209.19,7.85],[209.23,0.83223724],[209.24,72.26416058],[209.26,74.5783096],[209.27,16.46207728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692259443,[[209.3,8.03],[209.29,1.39120266],[209.28,65.54],[209.26,4.2993],[209.23,66.8894]],[[209.37,4.2972],[209.39,8.03],[209.4,66.8367],[209.41,1.39120266],[209.42,66.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692324595,[[209.35,59.08],[209.34,7.73],[209.31,4.2982],[209.3,2.1770645],[209.27,70.83678552]],[[209.41,4.2963],[209.42,7.72],[209.46,66.8175],[209.47,2.1770645],[209.48,81.39539501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692399566,[[209.52,118.4],[209.51,8.73103567],[209.47,8.25568552],[209.44,5.37191114],[209.36,91.55150191]],[[209.59,7.34],[209.6,4.2924],[209.61,1.39103567],[209.62,5.37626058],[209.63,0.83084637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692429789,[[209.55,7.41],[209.54,118.34],[209.53,4.2938],[209.51,1.39103567],[209.49,3.96078552]],[[209.62,5.68303567],[209.63,7.68],[209.67,81.54821349],[209.74,66.729],[211.27,67.76087747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692465612,[[209.37,101.78],[209.31,2.17234853],[209.29,173.03017286],[209.25,72.25481114]],[[209.46,8.05],[209.48,83.25268686],[209.5,66.8047],[209.53,66.7955],[209.54,8.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692519158,[[209.51,41.86],[209.49,1.39025026],[209.48,5.00704104],[209.47,3.94374554],[204.7,94.68752634]],[[209.56,4.2934],[209.59,8.96025026],[209.61,66.7692],[209.63,66.7626],[209.64,19.72438059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692581602,[[209.46,7.77],[209.45,117.94],[209.43,2.17333677],[209.4,360.86],[209.39,70.77940027]],[[209.54,4.2937],[209.56,7.59],[209.58,68.95233677],[209.62,5.37626058],[209.65,274.7274096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692598009,[[209.6,117.88],[209.59,7.38],[209.58,4.2928],[209.55,2.17333677],[209.53,66.7931]],[[209.67,11.8312],[209.7,0.8304201],[209.72,66.7353],[209.74,66.729],[209.79,427.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692639848,[[209.87,8.92627837],[209.86,4.2869],[209.85,76.12],[209.81,162.19043404],[209.77,66.7173]],[[209.96,4.2852],[209.97,7.62],[209.98,1.38627837],[210.01,66.6426],[210.05,85.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692681383,[[209.83,117.74],[209.82,7.24],[209.81,99.77443404],[209.79,364.14120027],[209.77,68.87995837]],[[209.89,1.19134949],[209.9,7.35],[209.95,2.16305837],[209.96,72.03436058],[210.03,185.26554393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692695892,[[209.78,7.95],[209.77,58.0],[209.75,4.2893],[209.72,66.7332],[209.7,68.90215837]],[[209.87,1.1918526],[209.88,11.6167],[209.89,2.16305837],[209.92,66.6729],[209.94,66.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692747542,[[209.59,7.51],[209.58,60.22],[209.53,5.68177409],[209.52,360.52],[209.46,66.8147]],[[209.63,12.092],[209.64,1.38807409],[209.67,66.7507],[209.69,66.7453],[209.76,123.17626058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692795394,[[209.44,1.38807409],[209.42,35.0],[209.41,4.2963],[209.35,71.33866592]],[[209.49,4.2947],[209.51,7.59],[209.53,66.7949],[209.54,1.38807409],[209.55,66.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692852358,[[209.91,76.94],[209.89,367.8],[209.88,6.46010609],[209.85,66.6927],[209.71,1806.3087]],[[209.99,7.51],[210.03,66.6368],[210.05,68.80360609],[210.09,66.6181],[210.28,205.05546058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692914398,[[209.92,7.26],[209.91,123.59047617],[209.88,3.95701373],[209.87,66.6868],[209.85,72.06491114]],[[209.98,7.49],[209.99,4.2846],[210.01,1.38437617],[210.05,66.6315],[210.07,5.37626058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692938508,[[210.05,117.66],[210.04,7.83],[210.01,4.284],[209.99,2.16169902],[209.97,66.6551]],[[210.11,4.2821],[210.12,7.89],[210.14,15.01075979],[210.17,66.5948],[210.18,2.16169902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758692976634,[[210.18,7.91],[210.16,122.241],[210.14,66.6011],[210.12,66.607],[210.09,5.54818002]],[[210.31,74.3577],[210.33,66.5414],[210.34,123.06],[210.37,5.54818002],[210.38,66.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693044187,[[210.02,7.34],[210.01,2.16195309],[210.0,3.91168252],[209.99,66.6473],[209.98,5.37191114]],[[210.15,7.29],[210.17,69.53365],[210.19,66.5872],[210.2,7.43649108],[210.21,66.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693080327,[[210.46,7.8],[210.38,105.30910307],[210.35,66.5333],[210.33,625.6781],[210.15,13.41093747]],[[210.59,11.8723],[210.62,66.4496],[210.63,0.82681936],[210.68,49.30322023],[210.69,66.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693091528,[[210.49,7.44],[210.48,70.24],[210.43,66.5087],[210.41,72.0551906],[210.3,146.5826271]],[[210.58,11.9027],[210.62,66.4496],[210.63,66.4468],[210.69,66.4287],[210.78,737.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693124261,[[210.27,7.53],[210.24,66.5685],[210.23,124.79577269],[210.22,66.5741],[210.21,3.88277599]],[[210.39,4.2765],[210.41,7.92],[210.42,66.5132],[210.45,3.31577269],[210.47,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693197826,[[209.96,7.55],[209.95,105.62],[209.94,4.2855],[209.93,2.15665884],[209.9,66.6766]],[[210.04,4.2837],[210.06,7.88],[210.07,66.624],[210.09,68.77375884],[210.13,66.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693272782,[[210.2,67.56],[210.19,7.85],[210.18,1.38198109],[210.15,4.2812],[210.14,3.91306557]],[[210.23,4.2798],[210.26,1.38198109],[210.27,7.34],[210.28,66.557],[210.3,66.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693288402,[[210.16,119.62],[210.15,7.85],[210.12,6.07165896],[210.1,5.37191114],[210.05,14.28]],[[210.22,4.2798],[210.25,7.34],[210.26,66.564],[210.3,2.15859339],[210.31,194.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693339129,[[209.96,7.64],[209.93,119.46],[209.9,10.36528294],[209.87,447.66560867],[209.85,8.05786671]],[[210.0,12.1343],[210.04,66.6334],[210.05,14.09384246],[210.06,68.78569339],[210.07,66.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693404176,[[209.76,7.71],[209.75,1.38331137],[209.73,119.32],[209.72,4.2898],[209.65,72.12731114]],[[209.83,4.2879],[209.84,7.58],[209.86,68.07461137],[209.88,80.759271],[209.9,66.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693451823,[[209.86,7.76],[209.85,119.08],[209.83,4.2877],[209.8,66.7078],[209.79,3.92625137]],[[209.92,2.38285992],[209.95,11.7553],[209.96,2.16672405],[209.97,66.6551],[209.99,66.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693464837,[[209.87,7.76],[209.86,4.2871],[209.85,119.08],[209.82,66.7018],[209.81,6.09297542]],[[209.95,7.47],[209.96,4.2851],[209.98,2.16672405],[210.0,66.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693494561,[[209.94,126.19],[209.92,1.38586429],[209.9,3.92625137],[209.89,4.2864],[209.87,5.37191114]],[[209.98,8.6910068],[209.99,4.2845],[210.03,15.858664],[210.04,66.6328],[210.41,33.88043873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693580821,[[209.77,69.26],[209.75,3.92625137],[209.74,6.45612137],[209.72,5.37191114],[209.69,74.79896671]],[[209.83,1.19181085],[209.85,7.27],[209.86,4.2872],[209.9,185.76466793],[209.91,5.27453799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693596831,[[209.82,7.27],[209.81,21.62],[209.8,1.38641041],[209.76,3.92625137],[209.73,72.10211114]],[[209.87,4.287],[209.9,1.38641041],[209.91,7.83],[209.92,66.6715],[209.96,118.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693638777,[[209.67,1.38641041],[209.65,7.51],[209.64,118.12],[209.6,3.92625137],[209.58,432.54961114]],[[209.74,7.61],[209.75,14.58010126],[209.76,66.7219],[209.77,1.38641041],[209.83,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693697425,[[209.67,7.38],[209.66,38.28],[209.64,429.65085491],[209.6,66.7697],[209.59,14.30078056]],[[209.79,7.97],[209.81,0.82998438],[209.82,2.17175491],[209.87,66.6891],[209.88,117.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693748770,[[209.86,118.36],[209.83,1.38733914],[209.79,360.48],[209.74,85.0613575],[209.69,0.72919688]],[[209.9,4.2863],[209.93,7.37],[209.95,81.03253869],[210.02,66.6409],[210.04,599.35904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693791010,[[209.75,91.5],[209.73,7.89],[209.72,2.1656032],[209.71,3.92884425],[209.68,6.07520377]],[[209.84,66.6964],[209.86,74.0003],[209.88,66.685],[209.89,2.1656032],[209.9,14.14963663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693808823,[[209.73,7.42],[209.72,118.06],[209.69,3.92884425],[209.68,4.2908],[209.67,362.5456032]],[[209.77,12.1991],[209.82,66.703],[209.85,2.1656032],[209.87,66.6873],[210.02,373.08818267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693842854,[[209.56,7.32],[209.53,3.95656873],[209.51,6.76027734],[209.48,8.05786671],[209.47,360.54]],[[209.62,8.7383662],[209.64,1.19261545],[209.65,66.7566],[209.66,66.7534],[209.7,66.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693925233,[[209.45,7.36],[209.44,122.3157],[209.43,3.91726569],[209.41,2.17321147],[209.4,72.10457101]],[[209.55,7.84],[209.58,2.17321147],[209.59,66.7761],[209.61,72.10873018],[209.74,200.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693942144,[[209.42,7.36],[209.38,121.89726569],[209.37,360.88],[209.35,7.44238248],[209.33,66.8575]],[[209.45,7.84],[209.49,4.2947],[209.52,66.7995],[209.53,2.17321147],[209.56,72.12453018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758693985976,[[209.4,120.71],[209.36,9.56657101],[209.35,360.96],[209.34,1.3907057],[209.33,74.91586671]],[[209.46,5.6860057],[209.48,7.62],[209.51,66.8021],[209.53,66.7964],[209.54,5.33863018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694049036,[[209.49,2.6],[209.48,117.96],[209.44,362.85225795],[209.41,3.94017661],[197.37,157.8125439]],[[209.54,7.92],[209.55,4.2937],[209.58,66.7795],[209.61,16.26852072],[209.64,75.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694110985,[[209.46,2.61],[209.45,1.39224075],[209.41,3.94017661],[209.39,14.58655045],[209.38,72.11067101]],[[209.52,7.42],[209.56,68.17724075],[209.57,14.60123933],[209.59,66.7758],[209.64,179.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694168027,[[209.63,48.81],[209.61,6.16532725],[209.58,5.26917101],[209.57,66.7805],[209.56,2.17151079]],[[209.71,7.8],[209.72,4.2902],[209.75,66.725],[209.76,0.83022199],[209.77,72.05963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694187238,[[209.67,120.47],[209.64,2.17151079],[209.63,4.2918],[209.59,66.775]],[[209.73,4.2898],[209.74,7.8],[209.77,66.7187],[209.79,66.7132],[209.84,66.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694223370,[[209.67,120.99],[209.64,9.67228737],[209.63,360.58],[209.6,66.7702],[209.47,75.94147802]],[[209.73,4.2898],[209.75,9.43697091],[209.77,66.7185],[209.79,66.7118],[209.84,37.97564162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694314240,[[209.93,4.01083097],[209.88,2.59],[209.84,6.1397927],[209.83,40.58],[209.82,66.7011]],[[209.94,11.8955],[210.0,68.81472302],[210.02,14.06274504],[210.03,66.6371],[210.04,66.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694337669,[[209.83,1.3848848],[209.82,117.7],[209.81,3.97136968],[209.8,362.77],[209.79,4.2884]],[[209.89,12.1267],[209.93,68.0522848],[209.95,66.6631],[209.97,66.6557],[210.08,10.26254614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694404518,[[209.86,97.92],[209.84,3.9766912],[209.82,6.45223018],[209.81,5.31523885],[209.8,360.32]],[[209.91,7.92],[209.92,4.2861],[209.96,66.6581],[209.98,66.6532],[209.99,2.16443018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694467970,[[209.66,27.82],[209.64,1.38942891],[209.61,4.2921],[209.6,3.9766912],[209.58,72.09183885]],[[209.7,7.87],[209.71,4.2904],[209.75,1.38942891],[209.76,66.7216],[209.91,210.28644614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694523815,[[209.61,2.6],[209.6,45.56],[209.57,3.97490469],[209.55,2.16959616],[209.54,5.31523885]],[[209.66,1.41913539],[209.67,7.94],[209.7,66.7415],[209.71,66.7395],[209.73,2.16959616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694526720,[[209.61,117.86],[209.6,2.6],[209.57,3.97490469],[209.54,7.48483501],[209.53,0.54573149]],[[209.67,7.37],[209.7,66.7415],[209.71,66.7395],[209.77,86.16775947],[209.85,10.26254614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694574963,[[209.69,118.06],[209.64,3.98775952],[209.63,360.7],[209.6,8.25501545],[209.57,5.85013649]],[[209.75,7.39],[209.76,68.10965952],[209.78,66.7154],[209.8,66.711],[209.81,66.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694615884,[[209.6,118.4],[209.59,2.6],[209.52,69.33505995],[209.5,3.32933943],[209.41,33.63932733]],[[209.64,7.91],[209.65,1.19286521],[209.66,66.7535],[209.68,66.7473],[209.7,66.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694660029,[[209.57,2.6],[209.56,8.24354886],[209.53,5.31523885],[209.52,66.795],[209.51,8.05786671]],[[209.66,11.9614],[209.7,66.741],[209.72,66.7352],[209.74,66.7293],[209.76,66.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694680951,[[209.51,2.61],[209.49,8.25931438],[209.46,6.81074144],[209.45,143.10293337],[209.43,103.56056993]],[[209.59,4.2927],[209.6,1.19315452],[209.61,7.83],[209.64,66.7609],[209.65,66.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694724277,[[209.37,1.39146252],[209.36,2.61],[209.35,4.2975],[209.34,3.96471438],[209.32,66.8601]],[[209.44,7.28],[209.48,1.39146252],[209.52,66.7977],[209.57,105.30437374],[209.6,88.61335317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694781525,[[209.31,6.57471438],[209.3,4.2985],[209.27,2.17637387],[209.25,74.93996671]],[[209.4,7.51],[209.44,68.01732105],[209.45,2.17637387],[209.46,66.8164],[209.5,8.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694837070,[[209.02,90.69954274]],[[209.19,7.99],[209.2,5.69530526],[209.24,66.887],[209.26,66.8806],[209.28,67.31958993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694840871,[[209.04,2.62],[209.03,4.304],[209.02,1.39460526],[209.01,66.9594],[208.99,67.7975861]],[[209.13,7.99],[209.14,1.39460526],[209.16,4.3015],[209.2,66.8998],[209.22,66.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694893513,[[208.83,2.67],[208.81,4.3086],[208.8,2.18619533],[208.78,3.96471438],[208.77,67.0363]],[[208.92,7.48],[208.95,4.3058],[208.99,83.54338447],[209.01,66.9618],[209.03,66.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694940746,[[208.73,3.96471438],[208.71,12.26593885],[208.69,2.18619533],[208.68,8.05786671],[208.65,67.0744]],[[208.83,7.53],[208.86,67.0095],[208.88,67.0024],[208.89,2.18619533],[208.9,66.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758694987872,[[208.69,6.60471438],[208.68,1.40083115],[208.67,5.31523885],[208.65,4.3118],[208.64,8.05786671]],[[208.76,7.32],[208.77,4.3095],[208.79,1.40083115],[208.81,67.0249],[208.83,67.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695015990,[[208.79,2.64],[208.78,8.33033823],[208.77,2.18671177],[208.75,5.31523885],[208.73,67.0491]],[[208.87,7.95],[208.88,4.3073],[208.91,66.9927],[208.94,2.18671177],[208.95,14.62993126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695070637,[[208.75,4.02103823],[208.74,1.40003718],[208.73,7.95523885],[208.7,8.05786671],[208.68,172.90964825]],[[208.85,7.32],[208.86,1.40003718],[208.89,67.0],[208.91,66.9932],[208.93,66.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695142588,[[208.91,6.9465],[208.87,71.0142862],[208.86,69.19292472],[208.84,72.32983885],[208.5,33.62870233]],[[208.98,7.94],[209.02,4.3045],[209.04,3.01836852],[209.05,14.22581945],[209.08,0.50989271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695158299,[[208.99,2.63],[208.97,4.3053],[208.96,2.18522472],[208.94,4.0100862],[208.93,66.9852]],[[209.06,7.56],[209.07,4.3034],[209.11,66.9304],[209.13,138.83264006],[209.14,2.18522472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695216154,[[208.93,4.3061],[208.9,105.35948913],[208.89,1.3964727],[208.88,71.0108862],[208.86,72.32163885]],[[209.0,9.1964727],[209.03,4.3042],[209.07,66.9417],[209.09,66.935],[209.17,5.33863018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695282226,[[208.91,2.63],[208.9,8.3167862],[208.87,19.50306241],[208.86,69.18746783],[208.79,211.80582733]],[[208.99,4.305],[209.0,8.05],[209.03,66.9541],[209.04,2.18116783],[209.05,66.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695346575,[[208.94,5.40715911],[208.92,12.24143885],[208.9,94.90830101],[208.89,8.05786671],[208.85,67.0106]],[[209.04,1.39707291],[209.07,66.942],[209.09,66.9351],[209.11,66.9299],[209.13,72.26073018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695402336,[[209.19,2.61],[209.18,4.3009],[209.15,2.1811004],[209.13,66.9211],[209.11,66.9269]],[[209.27,8.04],[209.31,2.1811004],[209.33,66.8583],[209.35,67.6850388],[209.43,211.45936277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695428558,[[209.28,4.2988],[209.25,2.61],[209.23,4.0100862],[209.22,66.8925],[209.2,72.21333885]],[[209.34,7.81],[209.35,2.1811004],[209.42,0.83158096],[209.43,15.56558181],[209.45,66.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695477379,[[209.15,2.61],[209.13,9.70484354],[209.11,14.40817923],[209.1,5.31523885],[209.07,164.54691685]],[[209.24,7.33],[209.25,1.39275734],[209.28,66.8741],[209.3,66.8701],[209.32,66.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695539827,[[209.13,4.3019],[209.11,6.6000862],[209.08,72.25173885],[209.07,14.4568865],[209.0,211.60432733]],[[209.21,7.82],[209.24,2.17564182],[209.27,14.42438992],[209.9,52.1237519],[210.52,78.18562785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695591871,[[209.29,54.4],[209.27,2.61],[209.26,4.0100862],[209.25,1.39538058],[209.24,5.31523885]],[[209.35,7.33],[209.36,1.39538058],[209.38,66.8424],[209.4,66.8356],[209.43,66.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695607875,[[209.32,2.6],[209.31,4.2982],[209.29,1.39538058],[209.28,4.0100862],[209.27,95.2]],[[209.41,4.2965],[209.42,8.81538058],[209.44,52.64562427],[209.51,117.42],[209.52,267.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695681439,[[209.56,2.59],[209.55,56.71939882],[209.52,9.60933885],[209.5,8.05786671],[209.44,25.31408006]],[[209.61,4.2924],[209.62,7.92],[209.65,1.38931262],[209.66,66.7535],[209.68,66.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695746097,[[209.68,2.59],[209.66,68.92062969],[209.65,4.0100862],[209.64,176.078],[209.6,74.82866671]],[[209.77,7.83],[209.79,5.33863018],[209.8,44.54917411],[209.82,21.91484039],[209.89,66.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695792850,[[209.83,116.86],[209.82,2.6],[209.8,8.2982862],[209.77,5.31523885],[209.76,66.7204]],[[209.89,7.51],[209.9,4.2864],[209.91,2.17002969],[209.94,66.6644],[210.01,125.2399096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695824079,[[209.67,2.56],[209.66,121.1712],[209.65,1.38630097],[209.63,4.00644632],[209.62,66.7647]],[[209.77,9.43630097],[209.83,0.45196876],[209.84,183.5771],[209.86,75.2653],[209.87,5.33863018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695882520,[[209.56,2.58],[209.55,120.90644632],[209.53,5.31523885],[209.51,2.17103779],[209.5,8.05786671]],[[209.64,7.99],[209.65,66.7565],[209.67,66.7514],[209.69,2.64512893],[209.7,5.33863018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758695956579,[[209.68,2.58],[209.67,1.39010886],[209.66,4.00644632],[209.63,5.31523885],[209.62,66.7647]],[[209.76,7.33],[209.79,1.39010886],[209.82,66.7029],[209.85,67.44014697],[209.87,66.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696018037,[[209.76,3.98842461],[209.75,2.57],[209.74,5.31523885],[209.73,0.75242685],[209.71,8.05786671]],[[209.85,7.75],[209.87,66.6885],[209.88,2.16621482],[209.89,66.6804],[210.46,54.01167345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696035851,[[209.67,3.98842461],[209.66,2.57],[209.64,94.85723726],[209.61,74.82526671],[209.57,0.65729563]],[[209.78,66.7149],[209.81,68.87261482],[209.83,67.529825],[209.84,5.33863018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696130827,[[209.77,2.56],[209.76,120.629],[209.72,68.90037969],[209.71,3.99495132],[209.66,74.80866671]],[[209.83,7.32],[209.84,4.2875],[209.88,70.64201395],[209.93,72.00743018],[209.97,66.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696198487,[[209.78,7.93],[209.75,117.60713841],[209.74,4.2894],[209.72,72.75037396],[209.7,66.7391]],[[209.84,7.5],[209.85,4.2873],[209.86,1.38713841],[209.9,66.6773],[209.93,7.6969096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696258734,[[209.93,7.82],[209.92,48.94],[209.91,4.2861],[209.89,2.16289016],[209.87,66.6855]],[[209.99,1.19096021],[210.0,4.2844],[210.01,7.95],[210.04,7.50152034],[210.05,81.26437976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696265434,[[209.93,7.82],[209.92,53.2257],[209.89,2.16289016],[209.87,72.00073885],[209.85,74.74946671]],[[210.0,4.2844],[210.01,7.95],[210.04,7.50152034],[210.05,81.26437976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696325907,[[210.04,7.34],[210.03,23.1635],[210.01,1.38360252],[209.99,66.6476],[209.95,13.88573885]],[[210.11,11.9822],[210.12,1.38360252],[210.17,66.5915],[210.18,5.33863018],[210.24,66.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696399668,[[210.14,34.4],[210.07,74.37],[210.03,2.15773095],[210.02,5.31523885],[210.01,81.19869505]],[[210.16,7.75],[210.17,68.74883095],[210.18,66.5892],[210.21,66.5796],[210.29,78.76922547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696454820,[[210.09,7.6],[210.08,107.54],[210.07,1.38158171],[210.04,4.2833],[210.02,66.62]],[[210.13,7.43],[210.14,4.2815],[210.18,66.5881],[210.19,66.585],[210.2,1.38158171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696476529,[[210.17,7.6],[210.16,4.2808],[210.13,2.15765604],[210.12,66.606],[210.11,21.8]],[[210.25,4.2793],[210.26,7.43],[210.28,14.40787349],[210.29,66.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696548604,[[210.36,8.74739933],[210.33,4.2774],[210.28,66.5543],[210.26,70.52544173],[210.23,8.5589]],[[210.42,4.2759],[210.45,7.53],[210.46,1.37739933],[210.47,66.4965],[210.49,66.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696604260,[[210.35,7.32],[210.34,116.32],[210.3,4.278],[210.28,2.15487404],[210.26,3.96407143]],[[210.39,11.9365],[210.42,66.5121],[210.44,66.5064],[210.46,14.2658869],[210.48,68.64937404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696623771,[[210.36,7.71],[210.35,116.3],[210.31,2.15487404],[210.3,3.96407143],[210.29,66.5522]],[[210.44,7.8],[210.46,14.31854323],[210.47,2.15487404],[210.5,66.4879],[210.51,66.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696677099,[[210.54,7.34],[210.53,1.37625809],[210.49,116.86],[210.48,66.492],[209.69,33.62870233]],[[210.63,7.76],[210.64,1.37625809],[210.65,66.4408],[210.68,66.4315],[210.74,107.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696719040,[[210.74,7.48],[210.73,4.2693],[210.7,66.423],[210.68,66.4285],[210.66,66.4352]],[[210.84,7.41],[210.85,4.2671],[210.86,66.3752],[210.87,66.3711],[210.92,66.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696778872,[[210.89,7.92],[210.87,3.9380903],[210.86,178.84766056],[210.84,66.3785],[210.83,5.95385383]],[[211.02,4.2637],[211.04,7.88],[211.07,66.3081],[211.08,4.60833694],[211.09,66.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696818314,[[211.16,7.34],[211.14,126.12],[211.12,0.4469672],[211.09,4.262],[211.08,92.16572287]],[[211.26,4.2588],[211.29,66.2395],[211.3,125.98],[211.31,66.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696831029,[[211.34,7.34],[211.29,71.96],[211.28,3.29596056],[211.24,3.80578056],[211.23,69.55296056]],[[211.46,66.1851],[211.47,7.68],[211.48,66.1798],[211.5,66.1737],[211.52,66.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696886871,[[211.17,7.66],[211.16,4.2607],[211.12,66.2896],[211.11,5.48850349],[211.1,70.1895951]],[[211.28,12.1983],[211.32,66.2302],[211.33,14.38453394],[211.34,155.8029],[211.39,71.69690349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696939611,[[211.18,7.41],[211.17,1.36823825],[211.16,4.2607],[211.14,89.04],[211.12,70.1812951]],[[211.24,7.77],[211.26,4.2587],[211.29,1.36823825],[211.3,66.2367],[211.31,5.33863018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758696958627,[[211.17,7.37],[211.16,5.62893825],[211.12,82.34],[211.11,70.1859951],[211.09,66.3002]],[[211.24,4.2592],[211.27,9.35823825],[211.28,66.2422],[211.3,66.2352],[211.32,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697024381,[[211.28,7.97],[211.27,84.7864104],[211.25,8.1512951],[211.22,71.57453885],[211.14,10.71662733]],[[211.36,7.28],[211.37,4.2567],[211.38,1.3664104],[211.41,80.65537866],[211.42,66.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697095159,[[211.26,7.42],[211.25,119.22],[211.23,3.92261849],[211.22,344.26],[211.2,5.22782232]],[[211.32,7.82],[211.33,4.2573],[211.34,13.97091865],[211.35,66.2201],[211.37,66.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697161915,[[210.87,120.49088125],[210.83,348.9474],[210.72,74.9548],[210.71,1481.10990242],[210.6,10.71662733]],[[210.92,11.6556],[210.97,1.37088125],[210.98,80.90568517],[210.99,66.3327],[211.01,185.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697212972,[[210.85,7.49],[210.84,3.86990242],[210.81,5.22782232],[210.79,7.8425216]],[[210.91,4.2659],[210.92,7.98],[210.95,66.3453],[210.97,66.3402],[210.98,2.14221784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697226784,[[210.87,4.2665],[210.86,3.86990242],[210.84,5.22782232],[210.83,66.3816],[210.82,2.14221784]],[[210.95,7.96],[210.99,2.14221784],[211.0,66.3307],[211.02,66.3231],[211.03,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697277329,[[210.71,7.24],[210.7,118.64],[210.69,1.3722625],[210.68,66.4291],[210.67,349.08990242]],[[210.81,1.3722625],[210.83,7.7],[210.88,102.6268],[210.89,36.98202513],[210.9,66.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697346301,[[210.68,7.39],[210.66,4.2707],[210.64,26.20990242],[210.62,66.4481],[210.6,71.68122232]],[[210.76,7.93],[210.79,2.14576782],[210.83,118.38],[210.86,68.52026782],[210.88,103.57531273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697363812,[[210.64,7.39],[210.62,4.2714],[210.6,118.32],[210.58,3.86990242],[210.55,71.69682232]],[[210.7,4.27],[210.71,7.93],[210.75,66.4079],[210.76,16.04261298],[210.79,184.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697412140,[[210.94,1.37056003],[210.92,7.5],[210.9,4.2658],[210.81,72.10124424],[210.79,66.3923]],[[211.0,7.55],[211.05,67.68396003],[211.07,66.3092],[211.08,14.54364012],[211.92,1376.54850228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697475896,[[210.88,7.3],[210.87,3.90011597],[210.85,21.78616975],[210.84,5.22782232],[210.83,66.376]],[[211.01,7.62],[211.02,66.3178],[211.04,68.45756975],[211.05,66.3081],[211.49,33.88043873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697542258,[[210.64,7.35],[210.63,118.99458506],[210.59,8.17829986],[210.56,66.4593],[210.55,5.77912328]],[[210.7,4.2695],[210.73,7.68],[210.74,1.37458506],[210.76,66.3991],[210.82,66.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697546370,[[210.64,7.35],[210.63,118.99458506],[210.6,3.90659986],[210.59,4.2717],[210.57,5.22782232]],[[210.69,4.2699],[210.73,7.68],[210.74,67.77908506],[210.76,66.3991],[210.79,134.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697610729,[[210.4,7.5],[210.37,24.98],[210.35,4.2767],[210.33,0.50453465],[210.31,4.73686427]],[[210.44,7.76],[210.45,4.2747],[210.5,68.62891947],[210.52,66.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697670066,[[210.31,3.92123962],[210.29,1.37876573],[210.28,49.36831949],[210.25,12.09788569],[210.19,10.42558093]],[[210.35,7.35],[210.36,4.2765],[210.39,66.5158],[210.41,67.88766573],[210.43,66.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697742937,[[210.27,11.35385735],[210.25,5.22831949],[210.24,42.68],[210.22,7.81918569],[210.21,4.2794]],[[210.34,7.95],[210.35,66.5283],[210.36,68.68067217],[210.42,66.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697764263,[[210.28,11.47385735],[210.25,5.22831949],[210.22,13.47838477],[210.21,117.16],[209.36,83.40464745]],[[210.3,11.8179],[210.35,67.90799908],[210.37,66.5211],[210.39,128.58801582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697823205,[[210.25,7.58],[210.24,3.94286621],[210.21,73.98526599],[210.19,66.5778],[210.18,124.80573242]],[[210.33,7.81],[210.34,4.2772],[210.39,68.67201105],[210.41,80.86],[210.43,8.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697905174,[[210.31,125.49883852],[210.3,346.12],[210.28,4.2782],[210.27,3.94361803],[210.24,71.81955494]],[[210.4,12.0759],[210.42,1.37883852],[210.43,66.5043],[210.5,75.0301],[210.59,5.32515775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697969825,[[210.55,43.32],[210.53,7.98],[210.49,6.42317284],[210.48,3.94361803],[210.46,66.4936]],[[210.58,7.57],[210.59,4.272],[210.64,66.4387],[210.66,68.58277284],[210.68,66.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758697974323,[[210.46,3.94361803],[210.45,345.9],[210.42,96.32058889],[210.4,0.56027455],[210.35,66.5295]],[[210.56,11.8428],[210.58,66.4574],[210.6,66.4529],[210.62,2.14937284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698037385,[[210.09,7.71],[210.08,88.54],[210.07,1.3805873],[210.04,4.2831],[210.03,0.82839392]],[[210.16,4.2808],[210.18,8.8005873],[210.19,81.09976664],[210.21,66.5767],[210.24,117.44102377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698095833,[[210.17,7.31],[210.16,113.57050988],[210.15,3.95517799],[210.14,66.5957],[210.12,71.85955494]],[[210.26,7.95],[210.29,14.48134195],[210.3,4.2781],[210.32,2.16050988],[210.34,66.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698167794,[[210.48,1.38030527],[210.46,7.76],[210.45,45.8],[210.42,4.2753],[210.39,66.5172]],[[210.54,12.1631],[210.58,82.2167671],[210.6,66.452],[210.61,0.82684883],[210.83,0.77341432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698181106,[[209.97,345.82],[209.95,7.31],[209.9,3.32485838],[209.89,1.24114863],[209.88,70.9642]],[[210.11,3.32485838],[210.15,31.72957539],[210.17,66.5876],[210.18,4.2806],[210.19,66.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698228944,[[210.33,7.37],[210.32,4.2773],[210.3,66.5458],[210.28,66.5513],[210.26,66.5582]],[[210.43,8.03],[210.45,15.05335034],[210.46,4.2747],[210.47,106.08],[210.49,72.04234147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698294993,[[210.67,11.9604],[210.63,66.4399],[210.62,1.37507617],[210.61,66.447],[210.59,111.32483185]],[[210.73,7.64],[210.74,1.37507617],[210.78,18.5563321],[210.79,52.46611276],[210.89,94.48855775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698349533,[[210.94,7.34],[210.93,35.83223185],[210.92,4.2652],[210.91,2.14342579],[210.9,5.25715494]],[[211.02,4.2635],[211.05,7.91],[211.06,66.3066],[211.07,0.82505512],[211.08,66.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698362643,[[210.79,3.91223185],[210.78,7.64],[210.77,5.25715494],[210.76,117.0],[210.74,353.04573242]],[[210.87,11.8464],[210.9,68.50072579],[210.92,66.3523],[210.94,66.3442],[210.97,66.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698430408,[[210.91,11.13518322],[210.9,4.2656],[210.89,5.25715494],[210.87,60.4],[210.86,74.25373242]],[[210.99,12.0541],[211.03,68.45934206],[211.07,144.34252192],[211.08,71.62645775],[211.16,333.58401957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698491337,[[210.74,7.59],[210.72,116.8],[210.71,345.12],[210.7,3.92909596],[210.68,1.37361624]],[[210.78,7.72],[210.79,4.268],[210.82,1.37361624],[210.84,66.3766],[210.86,66.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698560203,[[210.64,8.01],[210.61,70.37679596],[210.59,105.58233954],[210.57,66.4592],[210.55,71.72125494]],[[210.75,14.26190461],[210.76,7.24],[210.77,2.14833954],[210.79,66.3927],[210.82,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698573916,[[210.67,8.01],[210.66,4.2705],[210.64,3.92909596],[210.63,160.1011],[210.61,66.4476]],[[210.74,1.18653956],[210.76,13.65703954],[210.77,14.30038525],[210.87,66.3688],[210.93,323.46629667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698625065,[[210.31,7.77],[210.3,1.37840386],[210.29,4.278],[210.28,116.7],[210.26,3.92001733]],[[210.37,1.18857227],[210.38,4.2763],[210.39,1.37840386],[210.41,7.71],[210.42,66.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698670103,[[210.4,7.26],[210.39,116.58],[210.35,347.41840386],[210.34,3.94384383],[210.3,5.25715494]],[[210.45,1.37840386],[210.49,66.4857],[210.51,66.4805],[210.53,66.474],[210.58,0.52685724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698721835,[[210.41,7.32],[210.4,30.24],[210.39,3.96624071],[210.38,6.43020066],[210.35,5.25715494]],[[210.48,4.2744],[210.5,7.3],[210.51,66.4787],[210.53,68.62830066],[210.55,80.80472376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698743354,[[210.33,8.0],[210.32,116.58],[210.3,4.2777],[210.28,5.34547893],[205.99,72.97906652]],[[210.39,13.59543822],[210.44,66.5011],[210.46,66.4971],[210.47,39.16],[211.14,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698803325,[[210.11,116.98],[210.1,7.66],[210.09,292.82],[210.03,66.6286]],[[210.17,4.2805],[210.18,7.26],[210.21,66.5734],[210.23,66.5681],[210.24,2.15843834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698853558,[[209.87,5.25715494],[209.84,7.88573242],[209.79,25.80502532]],[[209.99,7.24],[210.0,14.221452],[210.01,2.15843834],[210.03,66.6315],[210.05,66.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698906918,[[209.62,7.98],[209.61,65.76580831],[209.59,93.57615718],[209.58,70.73084452],[209.56,66.7773]],[[209.73,7.8],[209.75,1.38580831],[209.76,66.7166],[209.78,66.7099],[209.83,66.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698911420,[[209.65,80.82],[209.64,9.36580831],[209.61,4.2919],[209.58,66.7729],[209.57,3.98881598]],[[209.72,4.2897],[209.75,1.38580831],[209.76,66.7166],[209.77,7.8],[209.78,66.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758698992395,[[209.84,118.94],[209.8,7.27],[209.77,1.38542842],[209.74,66.7214],[209.73,346.98]],[[209.86,7.85],[209.87,4.2867],[209.9,1.38542842],[209.91,66.669],[209.93,66.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699053738,[[209.73,7.46],[209.66,4.2909],[209.65,3.99712153],[209.62,66.76],[209.59,1486.58]],[[209.75,4.2891],[209.79,7.41],[209.8,66.7038],[209.81,2.16314906],[209.82,80.69370581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699116502,[[209.86,7.51],[209.85,4.287],[209.82,352.14636402],[209.77,5.25715494]],[[209.94,8.84372137],[209.95,4.2852],[209.98,3.00782],[209.99,66.644],[210.01,66.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699133214,[[209.9,7.51],[209.89,117.92],[209.86,4.2866],[209.84,3.98264265],[209.83,1.38372137]],[[209.94,1.38372137],[209.96,4.285],[209.98,3.00782],[210.0,66.6403],[210.04,105.82211242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699199977,[[209.97,125.14],[209.95,6.44665736],[209.94,3.98264265],[209.91,71.92515494],[209.82,12.58743829]],[[209.98,2.09294762],[210.05,4.283],[210.07,7.92],[210.08,14.54146895],[210.09,66.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699262729,[[209.77,8.01],[209.73,4.00168148],[209.72,4.2896],[209.7,5.25715494],[209.48,1486.52]],[[209.84,4.2872],[209.87,7.94],[209.88,1.38424771],[209.89,66.6761],[209.91,66.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699330485,[[209.76,11.57981185],[209.75,117.56],[209.73,5.25715494],[209.72,4.2896],[209.7,7.88573242]],[[209.82,7.84],[209.83,4.2876],[209.86,2.16674508],[209.88,66.6791],[209.9,66.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699334071,[[209.69,7.57],[209.68,4.00981185],[209.67,347.0],[209.65,127.10805494],[209.64,66.7537]],[[209.75,7.84],[209.76,4.289],[209.78,2.16674508],[209.81,117.56],[209.82,66.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699396333,[[209.83,7.61],[209.82,117.46],[209.8,1.38800014],[209.79,4.00981185],[209.76,5.25715494]],[[209.9,8.02],[209.93,82.0014013],[209.97,413.8112],[210.02,323.0],[210.03,131.98773663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699451784,[[209.64,11.92981185],[209.63,116.98],[209.61,352.27715494],[209.58,10.05174814],[209.54,14.6634343]],[[209.75,66.7208],[209.76,2.16601572],[209.77,66.7137],[209.79,66.7076],[209.81,66.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699526139,[[209.76,8.01],[209.75,117.16],[209.74,4.00981185],[209.73,1.38730275],[209.71,5.25715494]],[[209.84,4.2872],[209.85,1.38730275],[209.87,66.6816],[209.89,66.6761],[209.95,55.5132762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699541350,[[209.89,7.97],[209.88,67.4],[209.84,4.00456148],[209.82,4.2875],[209.81,7.42305132]],[[209.92,7.9],[209.94,4.2852],[209.97,66.6505],[209.98,81.10830525],[209.99,2.16589638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699611325,[[209.98,7.54],[209.97,4.00456148],[209.95,1.38381915],[209.94,5.25715494],[209.91,82.05258775]],[[210.05,7.56],[210.06,1.38381915],[210.08,66.6152],[210.1,81.01227567],[210.12,67.09334822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699672272,[[210.32,7.55],[210.31,2.1595019],[210.29,66.5475],[210.28,116.58],[210.27,66.554]],[[210.41,7.29],[210.44,2.02016776],[210.47,2.98699955],[210.49,412.8453],[210.5,38.45682013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699690592,[[210.38,7.79],[210.37,4.2764],[210.35,59.96],[210.33,2.1595019],[210.32,66.5381]],[[210.46,7.81],[210.47,18.57675418],[210.48,2.1595019],[210.5,0.8273206],[210.54,104.01032088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699747725,[[210.7,7.26],[210.68,1.3761704],[210.65,41.12],[210.63,66.4401],[210.56,66.4611]],[[210.77,7.87],[210.78,4.2683],[210.79,1.3761704],[210.8,13.95409354],[210.86,345.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699810165,[[210.94,7.42],[210.9,4.2655],[210.88,5.50921588],[210.84,64.48],[210.83,84.96225411]],[[211.05,7.87],[211.06,66.307],[211.07,14.20050504],[211.08,66.2993],[211.1,66.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699881812,[[210.74,11.72690513],[210.71,66.69031647],[210.7,5.81993],[210.68,7.88573242]],[[210.78,7.94],[210.79,4.2681],[210.83,66.3778],[210.84,1.37316153],[210.86,66.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699900828,[[210.72,2.14781693],[210.71,48.86],[210.7,66.41813],[210.69,8.01],[210.68,66.4242]],[[210.84,7.31],[210.85,0.53682455],[210.88,80.37704879],[210.9,411.7572],[210.91,5.32515775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758699955175,[[210.74,7.62],[210.73,8.23580513],[210.7,5.25715494],[210.69,66.4207],[210.68,119.86781693]],[[210.81,11.7975],[210.86,68.51771693],[210.88,82.39424879],[210.89,66.3601],[210.9,350.72515775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700013102,[[210.64,63.44],[210.62,3.96690513],[210.61,1.37315335],[210.59,5.25715494],[210.57,66.4585]],[[210.73,1.37315335],[210.74,7.79],[210.75,66.4042],[210.78,125.6963],[210.8,71.71305775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700078176,[[210.74,7.35],[210.69,66.4197],[210.67,66.4253],[210.66,68.36],[210.18,33.88313802]],[[210.83,11.917],[210.86,0.56175053],[210.89,345.76],[210.9,118.88],[211.01,5.32515775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700092902,[[210.72,35.87],[210.69,66.4193],[210.67,66.4262],[210.65,69.73347251],[210.63,70.40460513]],[[210.8,7.65],[210.87,66.3642],[210.92,74.8802],[210.94,670.37802333],[210.97,37.06323203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700132121,[[210.88,1.37227848],[210.85,4.2664],[210.84,3.96690513],[210.82,95.38]],[[210.93,4.265],[210.96,8.16078719],[210.98,66.3297],[210.99,1.37227848],[211.02,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700204382,[[210.84,7.95],[210.82,82.82690513],[210.81,4.2672],[210.79,7.39921202],[210.77,66.3954]],[[210.94,7.93],[210.95,66.3398],[210.97,66.333],[210.98,2.14205708],[210.99,66.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700270240,[[210.57,16.04232763],[210.56,202.40767723],[210.54,5.25715494],[210.53,66.4692],[210.52,15.051323]],[[210.66,11.7305],[210.69,2.14953351],[210.72,66.414],[210.73,47.16],[210.77,66.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700285043,[[210.6,3.98135566],[210.59,117.62],[210.58,7.48],[210.57,5.25715494],[210.56,2.14953351]],[[210.67,7.28],[210.73,68.56013351],[210.75,80.62436689],[210.76,38.82],[210.77,66.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700334584,[[210.59,11.58135566],[210.56,9.52965494],[210.53,74.35623242],[210.48,10.42558093],[210.47,412.2095]],[[210.66,1.18710059],[210.67,11.6803],[210.68,1.3754512],[210.73,66.4089],[210.74,110.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700383728,[[210.55,7.41],[210.54,3.98135566],[210.52,5.25715494],[210.51,66.5954512],[210.5,4.2737]],[[210.59,4.2719],[210.61,7.33],[210.63,67.8157512],[210.65,66.4341],[210.66,66.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700452299,[[210.53,3.97601739],[210.5,5.25715494],[210.49,7.25],[210.47,357.87983242],[210.46,99.31443256]],[[210.58,7.24],[210.59,1.37612421],[210.61,66.4464],[210.63,66.4402],[210.65,66.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700467709,[[210.39,7.6],[210.38,30.56],[210.34,346.52721244],[210.33,1.37612421],[210.25,8.5572]],[[210.43,4.2751],[210.45,9.07612421],[210.46,66.4934],[210.48,66.4873],[210.98,34.39806361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700537876,[[210.54,8.0],[210.53,101.61715494],[210.52,4.2733],[210.51,2.14988446],[210.5,7.88573242]],[[210.6,7.92],[210.61,4.2715],[210.67,66.4279],[210.69,80.3772856],[210.7,2.14988446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700618854,[[210.5,345.64],[210.49,124.58],[210.46,1.37465796],[210.43,5.25715494],[210.39,74.40043242]],[[210.56,13.15735796],[210.6,66.4496],[210.62,66.4429],[210.67,39.12595775],[210.68,0.4507229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700679600,[[210.39,7.54],[210.38,5.25715494],[210.37,37.1362],[210.36,7.88573242],[210.35,2.15229522]],[[210.45,11.6249],[210.5,66.4808],[210.52,66.4745],[210.53,2.15229522],[210.55,111.02515775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700716824,[[210.49,9.05774408],[210.45,64.64],[210.44,5.25715494],[210.42,66.5049],[210.41,7.88573242]],[[210.56,7.98],[210.57,1.37774408],[210.62,66.4438],[210.64,66.4368],[210.66,80.62305838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700787865,[[210.53,7.46],[210.52,4.2731],[210.5,5.25715494],[210.48,116.34],[210.47,76.52519826]],[[210.57,7.46],[210.62,4.2714],[210.63,2.15006584],[210.66,5.32515775],[210.68,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700837198,[[210.66,7.42],[210.62,116.1],[210.59,89.97072522],[210.57,5.29127885],[210.56,66.4603]],[[210.73,7.92],[210.78,66.3934],[210.8,66.3862],[210.81,5.31399769],[210.82,66.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700894449,[[210.63,8.01],[210.62,4.271],[210.6,35.48],[210.58,66.4527],[210.56,70.41756564]],[[210.67,1.18698805],[210.69,7.46],[210.71,4.2695],[210.73,35.48],[210.75,5.31399769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700905861,[[210.62,12.281],[210.58,66.4535],[210.57,3.95866564],[210.56,138.2189],[210.54,5.29127885]],[[210.69,7.46],[210.71,4.2695],[210.75,94.3],[210.76,71.71199769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758700952407,[[210.8,4.2674],[210.78,7.71],[210.77,64.58],[210.75,66.3991],[210.73,66.4059]],[[210.87,7.87],[210.88,4.46824],[210.89,4.2659],[210.94,66.3413],[210.96,66.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701009731,[[210.6,7.75],[210.59,43.32153531],[210.56,88.10377436],[210.48,77.0664577],[210.42,75.22819713]],[[210.67,7.21],[210.69,4.2699],[210.74,66.4056],[210.75,66.4009],[210.79,66.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701063792,[[210.64,7.77],[210.63,8.26348236],[210.6,5.29127885],[210.59,66.4503],[210.58,93.28]],[[210.72,12.0292],[210.77,66.3946],[210.79,29.38],[210.8,66.3851],[211.02,18.59899194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701092918,[[210.75,7.77],[210.74,4.2686],[210.69,182.6385],[210.67,70.41698236],[210.66,66.4263]],[[210.82,11.5573],[210.85,0.39002977],[210.86,128.91914275],[210.88,85.20537421],[210.94,8.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701164497,[[210.97,7.86],[210.96,4.2641],[210.93,67.00189345],[210.92,66.3465],[210.91,3.95810675]],[[211.05,4.2625],[211.07,7.21],[211.1,68.43289345],[211.12,132.5648],[211.17,80.2939339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701224844,[[210.95,7.6],[210.93,1.36948081],[210.91,3.97016296],[210.9,82.12],[210.89,71.64885061]],[[211.01,7.62],[211.02,4.2632],[211.05,1.36948081],[211.07,66.302],[211.09,66.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701278681,[[210.87,11.6559],[210.83,5.30399455],[210.82,68.51955628],[210.8,74.33909182],[210.76,22.7565]],[[210.93,7.25],[210.94,1.18533355],[210.95,4.2647],[210.98,2.14155628],[210.99,66.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701303804,[[210.91,7.42],[210.9,4.2653],[210.85,68.50995628],[210.83,162.6346],[210.81,66.3809]],[[210.99,11.8339],[211.02,345.1],[211.04,184.35235628],[211.1,66.2918],[211.11,13.84584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701356954,[[210.99,7.91],[210.96,346.41097481],[210.95,120.1844],[210.91,66.3493],[210.87,80.5817]],[[211.05,11.5025],[211.06,1.37097481],[211.09,66.2948],[211.11,66.2881],[211.13,80.5949271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701418900,[[211.07,11.47431438],[211.05,2.13994084],[211.04,71.61289455],[210.97,66.331],[210.9,212.31728637]],[[211.15,1.18429228],[211.16,7.48],[211.21,66.2571],[211.22,5.32324],[211.23,68.39074084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701450526,[[211.13,7.83],[211.11,1.36908294],[211.1,38.85431438],[211.07,5.30399455],[211.05,66.3057]],[[211.19,1.1841528],[211.2,7.9],[211.24,66.2491],[211.26,71.56424],[211.27,13.92165782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701462152,[[211.02,7.63],[211.0,125.36669732],[210.96,90.96402421],[210.94,74.29629182]],[[211.09,7.94],[211.11,1.36908294],[211.14,66.2787],[211.16,156.32303465],[211.18,66.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701543514,[[210.92,7.67],[210.9,3.94629382],[210.88,137.70117599],[210.87,5.66725061],[210.86,66.3654]],[[211.04,7.47],[211.05,2.14227599],[211.06,13.90207177],[211.08,66.2983],[211.11,90.74624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701592675,[[211.09,7.64],[211.08,1.36941975],[211.04,115.8],[211.03,70.25739382],[211.01,66.317]],[[211.11,50.0],[211.16,7.85],[211.18,1.36941975],[211.21,80.73327592],[211.22,5.32324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701667844,[[211.04,15.74889382],[211.03,115.7],[211.01,5.30399455],[211.0,2.13957152],[210.99,74.28019182]],[[211.1,7.69],[211.11,51.0],[211.13,4.2609],[211.16,2.13957152],[211.18,66.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701672651,[[211.08,119.9618],[211.07,3.94025692],[211.05,2.13957152],[211.04,5.30399455],[211.03,66.3112]],[[211.11,51.0],[211.14,7.69],[211.19,4.2599],[211.2,74.52],[211.22,2.13957152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701736291,[[211.12,7.57],[211.09,10.33188096],[211.06,71.60649455],[211.03,7.95599182],[210.98,10.6079891]],[[211.21,7.7],[211.22,4.2592],[211.24,2.13835271],[211.26,66.2406],[211.28,66.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701788036,[[210.76,7.22],[210.75,13.66],[210.72,0.82562278],[210.69,3.93182825],[210.68,347.33835271]],[[210.85,9.61835271],[210.86,66.3662],[210.88,66.3595],[210.9,66.3535],[210.91,66.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701837376,[[210.59,118.12],[210.58,7.53],[210.55,5.32372105],[210.53,345.26],[210.52,5.30399455]],[[210.65,9.13717695],[210.66,1.3742877],[210.67,66.427],[210.69,66.4201],[210.71,66.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701853586,[[210.52,47.78],[210.49,7.74],[210.48,3.94943335],[210.45,6.67828225],[210.42,7.95599182]],[[210.57,7.74],[210.58,1.3742877],[210.59,66.4516],[210.6,66.4498],[210.62,66.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701914657,[[210.63,7.37],[210.62,117.86],[210.58,2.15102662],[210.56,66.4602],[210.54,70.42843538]],[[210.74,66.4042],[210.75,74.1523],[210.77,66.3942],[210.78,2.15102662],[210.8,66.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758701981313,[[210.44,7.96],[210.43,78.18],[210.39,0.82703551],[210.37,66.5198],[210.03,10.6079891]],[[210.52,7.6],[210.53,4.2731],[210.56,68.61402579],[210.61,66.4456],[210.62,40.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702031850,[[210.28,119.46],[210.24,7.47],[210.22,4.2793],[210.2,0.53641163],[210.18,68.73312579]],[[210.31,4.2777],[210.35,66.5272],[210.37,66.5214],[210.38,2.15262579],[210.4,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702034354,[[210.24,7.47],[210.21,119.52],[210.17,69.56302854],[210.12,14.33748785],[210.08,1498.82262579]],[[210.33,7.96],[210.37,68.67402579],[210.4,156.2727],[210.41,66.51],[210.87,34.54098504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702085381,[[210.21,126.6],[210.19,4.2798],[210.17,1.38007645],[210.06,81.08134375],[209.39,52.91278853]],[[210.28,5.65817645],[210.29,7.6],[210.32,66.5383],[210.34,66.5307],[210.53,199.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702132715,[[210.21,51.76],[210.15,348.31680502],[210.14,0.82797016],[210.12,66.5992]],[[210.25,7.83],[210.26,3.41129947],[210.29,4.2779],[210.31,2.15680502],[210.33,5.32324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702179459,[[210.29,7.46],[210.28,48.02],[210.2,1.37956287],[210.19,66.578],[210.17,66.583]],[[210.3,3.38077509],[210.32,1.37956287],[210.34,7.97],[210.36,5.32324],[210.37,66.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702193471,[[210.26,7.46],[210.25,118.04],[210.24,4.2788],[210.23,1.37956287],[210.18,66.5801]],[[210.33,5.65676287],[210.34,8.70642857],[210.37,71.84684],[210.38,139.77265582],[210.68,26.56998849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702252318,[[210.3,7.6],[210.27,4.2784],[210.26,110.4],[210.25,2.15410816],[210.23,66.566]],[[210.36,4.2767],[210.38,7.57],[210.41,66.5106],[210.43,71.82824],[210.45,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702312063,[[210.38,7.81],[210.36,118.99674848],[210.34,3.96729335],[210.32,71.83711464],[210.29,7.9530237]],[[210.46,5.65144848],[210.48,7.53],[210.51,83.9786],[210.53,8.5464],[210.54,71.79354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702326776,[[210.46,1.37674848],[210.45,117.56],[210.4,70.47809335],[210.35,8.5533],[210.29,210.2488891]],[[210.51,17.5],[210.55,7.71],[210.57,70.97806003],[210.58,66.4578],[210.59,365.82376025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702379749,[[210.17,7.81],[210.15,4.2808],[210.13,117.36],[210.12,68.75178099],[210.1,128.6073]],[[210.26,24.77],[210.3,68.69668099],[210.32,66.5392],[210.34,66.5337],[211.06,63.76797239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702450215,[[210.18,7.42],[210.17,1.38029134],[210.16,121.6807],[210.11,71.90451464],[210.03,10.6079891]],[[210.22,25.31],[210.23,4.2794],[210.26,1.38029134],[210.32,66.541],[210.33,7.98486001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702521554,[[210.25,117.04],[210.24,7.7],[210.23,10.4183854],[210.18,74.5357237],[210.12,361.88977424]],[[210.32,11.5576],[210.37,66.5239],[210.39,68.67016345],[210.41,66.511],[210.43,80.37884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702595407,[[210.07,7.76],[210.06,3.98602195],[210.05,35.3429],[210.03,6.12807898],[210.0,74.5931237]],[[210.14,11.7513],[210.19,66.5811],[210.2,66.5782],[210.21,2.15928536],[210.32,10.64648001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702606822,[[210.17,7.57],[210.15,55.80682195],[210.12,7.459],[210.1,66.6082],[209.84,226.52539426]],[[210.24,7.47],[210.25,4.2791],[210.28,13.92004565],[210.29,66.5488],[210.3,2.15928536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702698113,[[210.38,1.37952321],[210.37,116.58],[210.32,3.98646237],[210.31,66.5415],[210.29,417.84731464]],[[210.46,7.79],[210.47,1.37952321],[210.49,66.4863],[210.51,66.4796],[210.52,8.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702754767,[[210.58,7.75],[210.57,82.92],[210.55,3.98646237],[210.54,4.2728],[210.52,67.29971464]],[[210.63,4.2713],[210.68,66.4261],[210.7,66.4197],[210.71,5.32324],[210.72,66.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702776295,[[210.54,7.99],[210.53,5.64920349],[210.51,3.98646237],[210.49,5.29971464],[210.35,27.52998637]],[[210.62,11.6015],[210.64,1.37610349],[210.68,14.02182399],[210.7,42.34324],[210.71,66.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702833446,[[210.67,7.86],[210.66,1.37610349],[210.65,4.2706],[210.64,3.98646237],[210.61,5.29971464]],[[210.73,12.0993],[210.76,1.37610349],[210.78,66.3948],[210.8,71.71284],[210.82,189.36933057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702891609,[[210.67,7.86],[210.66,3.98646237],[210.65,4.2706],[210.63,5.29971464]],[[210.78,11.9683],[210.83,68.52594892],[210.85,80.67151189],[210.86,5.32324],[210.88,165.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758702962174,[[210.51,7.76],[210.5,116.06],[210.47,4.2746],[210.45,2.15118446],[210.43,80.40474925]],[[210.56,12.293],[210.6,66.4571],[210.62,68.60198446],[210.64,66.445],[210.65,22.7285106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703001906,[[210.59,7.5],[210.58,120.2325],[210.56,2.15118446],[210.55,3.98485317],[210.54,66.4746]],[[210.65,1.18726935],[210.66,7.7],[210.67,4.2709],[210.7,2.15118446],[210.71,19.80418062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703022131,[[210.62,7.72],[210.61,4.2718],[210.57,117.29564171],[210.56,66.4692],[210.55,3.98485317]],[[210.68,12.87624171],[210.73,66.4167],[210.75,101.86324],[210.76,420.7663],[210.93,203.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703069762,[[210.66,7.76],[210.64,1.37564171],[210.63,4.2714],[210.61,3.99358185],[210.6,96.82]],[[210.71,1.18697242],[210.72,4.2698],[210.75,72.77925179],[210.76,5.32324],[214.86,85.02396319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703099879,[[210.68,11.8804],[210.64,104.32],[210.63,70.43988185],[210.61,68.60054662],[210.6,13.84401464]],[[210.74,7.58],[210.75,4.2692],[210.78,14.15459777],[210.79,2.97422802],[210.8,5.32324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703141605,[[210.58,7.7],[210.57,115.58],[210.55,8.26658185],[210.54,1.37496837],[210.52,5.29971464]],[[210.61,7.74],[210.62,4.2718],[210.66,1.37496837],[210.67,66.4346],[210.87,13.30810001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703195357,[[210.41,8.01],[210.37,1.37496837],[210.28,128.5551],[210.26,14.26],[210.25,66.5638]],[[210.47,7.5],[210.48,1.37496837],[210.51,66.4851],[210.53,66.4782],[210.55,66.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703272533,[[210.51,7.87],[210.5,4.2741],[210.48,1.37757276],[210.44,66.5058],[210.43,115.98]],[[210.57,7.89],[210.58,2.13094832],[210.61,182.5937],[210.62,8.5438],[210.63,66.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703319966,[[210.54,123.45],[210.49,1.37757276],[210.47,354.16006091],[210.44,5.31408121],[210.36,77.15926242]],[[210.57,11.9428],[210.59,1.37757276],[210.62,66.4503],[210.64,66.4439],[210.85,37.59143218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703376614,[[210.39,123.86],[210.38,4.2764],[210.33,351.89592809],[210.31,71.86168121],[210.28,16.52832182]],[[210.45,7.6],[210.5,80.41099472],[210.51,2.15036718],[210.52,86.7626],[210.54,5.30783776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703397430,[[210.42,115.82],[210.4,4.2761],[210.38,1.3781565],[210.37,3.99231264],[210.35,66.5341]],[[210.46,1.18836904],[210.49,1.3781565],[210.51,5.30783776],[210.55,66.4734],[210.56,77.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703433853,[[210.41,7.87],[210.4,115.8],[210.39,4.00159473],[210.37,1.3781565],[210.36,5.31408121]],[[210.48,8.54818876],[210.49,1.3781565],[210.52,66.4829],[210.53,14.08307727],[210.54,71.78353776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703464574,[[210.6,27.84],[210.59,7.8],[210.53,2.15141213],[210.5,0.75407019],[210.49,66.4903]],[[210.71,66.424],[210.72,8.5395],[210.76,66.4065],[210.78,179.0612],[210.82,199.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703511632,[[210.65,8.89493792],[210.63,115.68],[210.62,4.00159473],[210.6,5.31408121],[210.58,62.0]],[[210.74,7.88],[210.75,67.78433792],[210.76,8.5381],[210.77,66.4044],[210.78,5.30783776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703558383,[[210.68,123.1],[210.65,346.87493792],[210.64,3.99342044],[210.61,5.31408121],[210.58,7.97112182]],[[210.69,4.2703],[210.71,7.46],[210.74,66.4137],[210.75,1.37493792],[210.76,66.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703615827,[[210.53,115.52],[210.51,7.73],[210.49,62.0],[210.48,349.6944],[210.47,2.14714737]],[[210.57,7.99],[210.58,4.2728],[210.62,66.4509],[210.63,2.14714737],[210.64,66.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703663762,[[210.5,123.66],[210.49,3.99342044],[210.46,6.69058334],[210.45,350.0951],[210.43,7.97112182]],[[210.52,4.2738],[210.55,7.3],[210.56,67.84640213],[210.58,66.4649],[210.6,66.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703682673,[[210.47,7.7],[210.46,119.87342044],[210.45,1.37650213],[210.43,9.58958121],[210.41,102.95472364]],[[210.55,7.91],[210.56,67.84640213],[210.63,71.75663776],[210.71,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703738228,[[210.45,7.35],[210.42,116.22],[210.41,3.99342044],[210.38,5.31408121],[210.36,10.12307644]],[[210.52,7.49],[210.53,66.4795],[210.55,66.4733],[210.56,68.62315462],[210.58,66.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703792965,[[210.7,8.68734359],[210.69,116.02],[210.65,66.4402],[210.63,66.447],[210.62,62.0]],[[210.77,4.2688],[210.79,8.69734359],[210.82,80.53257747],[210.87,74.907],[210.89,66.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703825201,[[210.75,4.269],[210.74,7.73],[210.72,3.99342044],[210.71,115.9],[210.7,347.6256261]],[[210.81,4.268],[210.82,7.76],[210.86,2.1456261],[210.88,66.3705],[210.89,138.66659546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703868938,[[210.58,461.76],[210.56,4.2729],[210.55,2.1456261],[210.53,3.98775178]],[[210.63,4.2718],[210.65,7.96],[210.68,66.4321],[210.7,2.1456261],[210.71,66.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703915369,[[210.79,7.78],[210.78,1.37647011],[210.77,4.2686],[210.75,115.76],[210.72,66.4184]],[[210.86,11.557],[210.89,1.37647011],[210.92,66.3587],[210.96,66.3459],[210.98,175.29804784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758703970505,[[210.76,7.79],[210.75,120.83856071],[210.72,7.46046017],[210.69,74.39992182],[210.64,10.62816242]],[[210.84,1.18631341],[210.85,7.71],[210.91,124.1722],[210.92,5.30783776],[210.93,80.48112806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704015140,[[210.61,116.72],[210.58,7.6],[210.55,345.42],[210.54,5.64789223],[210.51,3.95856071]],[[210.63,4.2718],[210.65,1.37459223],[210.66,7.94],[210.68,66.4346],[210.7,183.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704030340,[[210.52,33.92],[210.51,7.6],[210.48,3.95856071],[210.47,1.37459223],[210.46,0.82675061]],[[210.59,66.4607],[210.6,7.94],[210.61,1.37459223],[210.62,66.4516],[210.64,66.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704101306,[[210.39,7.84],[210.38,116.48],[210.37,8.23516071],[210.34,5.31408121]],[[210.45,4.2753],[210.48,7.59],[210.49,14.30231991],[210.5,66.4884],[210.51,2.1508895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704150046,[[210.56,7.75],[210.55,1.37817894],[210.52,116.34],[210.51,3.95856071],[210.5,66.4861]],[[210.62,4.2717],[210.65,8.63817894],[210.71,74.9616],[210.72,71.52081922],[210.73,66.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704178180,[[210.75,9.19817894],[210.74,4.2692],[210.7,116.24],[210.68,66.4292],[210.67,345.6]],[[210.82,4.2678],[210.83,7.51],[210.87,67.74887894],[210.89,66.3654],[210.92,8.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704277960,[[210.9,115.96],[210.86,11.38164552],[210.84,1.37187055],[210.83,9.58138121],[210.81,7.97112182]],[[210.91,7.48],[210.92,4.2657],[210.95,1.37187055],[210.96,74.8726],[210.98,66.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704296074,[[210.89,115.9],[210.88,8.25794552],[210.87,1.37187055],[210.85,5.31408121],[210.82,74.35672182]],[[210.93,4.2655],[210.96,7.69],[210.97,1.37187055],[211.0,80.46572439],[211.07,104.05237412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704359315,[[210.92,11.7956],[210.91,115.76],[210.9,3.99164552],[210.87,5.31408121],[210.85,74.34722182]],[[210.98,4.2645],[210.99,7.7],[211.03,16.33998997],[211.04,75.38264506],[211.05,66.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704423671,[[210.78,7.31],[210.77,115.62],[210.73,3.99164552],[210.71,1.37167341],[210.7,5.31408121]],[[210.82,13.05957341],[210.91,66.3602],[210.94,265.4048],[211.33,1513.82094549],[211.42,42.46270214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704445196,[[210.76,7.43],[210.75,119.60800225],[210.72,5.31408121],[210.71,68.56663401],[210.7,7.97112182]],[[210.85,7.42],[210.87,13.93947886],[210.88,66.3687],[210.9,68.50993401],[210.96,66.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704515355,[[210.55,122.92],[210.53,4.2735],[210.51,1.37614424],[210.5,3.97440558],[210.47,68.14072381]],[[210.61,7.51],[210.62,1.37614424],[210.65,66.4415],[210.69,182.1086],[210.78,5.84222875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704583509,[[210.34,7.54],[210.33,119.76203751],[210.31,345.84],[210.3,5.31408121],[210.29,4.2784]],[[210.42,7.3],[210.43,66.5107],[210.46,66.5016],[210.47,68.65317085],[210.49,8.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704610333,[[210.3,7.93],[210.29,19.90203751],[210.26,5.31408121],[210.24,66.5701],[210.23,356.18579267]],[[210.36,7.27],[210.37,4.277],[210.42,2.98228658],[210.43,66.5108],[210.48,5.30783776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704652762,[[210.36,7.55],[210.35,4.2772],[210.32,115.74],[210.31,1.3796895],[209.4,85.02529942]],[[210.43,8.01],[210.44,1.3796895],[210.46,66.5017],[210.48,66.4951],[210.5,99.20974007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704719206,[[210.62,4.2718],[210.56,74.119],[210.55,4.00426566],[210.54,68.6276633],[210.52,71.81992089]],[[210.64,7.64],[210.67,4.2708],[210.71,84.1723633],[210.72,66.4205],[210.73,80.27638152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704784772,[[210.73,7.61],[210.72,115.46],[210.71,4.2699],[210.7,1.37517662],[210.67,3.98378948]],[[210.77,4.2689],[210.81,1.37517662],[210.83,80.47792339],[210.85,74.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704848519,[[210.64,3.97191615],[210.63,115.42],[210.62,4.2717],[210.61,5.33902089],[210.6,345.62]],[[210.67,12.2709],[210.73,66.4181],[210.74,66.4132],[210.75,8.5384],[210.78,180.10048152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704872630,[[210.65,3.98632682],[210.64,115.4],[210.62,5.33902089],[210.56,4.2729],[210.45,66.5029]],[[210.66,8.0],[210.67,4.2708],[210.7,1.37494992],[210.71,66.4236],[210.73,74.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704922784,[[210.66,7.84],[210.62,2.14838557],[210.6,4.2721],[210.59,3.98632682],[210.56,71.80752089]],[[210.68,1.18713853],[210.69,7.26],[210.7,4.2702],[210.71,14.42543628],[210.75,253.46080878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758704998435,[[210.26,7.51],[210.25,345.82],[210.24,1.37861757],[210.23,115.4],[210.19,66.5851]],[[210.34,4.2775],[210.35,9.20861757],[210.4,144.9011],[210.47,66.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705054802,[[210.21,11.72],[210.2,119.45802206],[210.17,5.33902089],[210.09,10.67804178]],[[210.24,7.51],[210.27,4.279],[210.28,14.46351202],[210.31,2.15865866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705098439,[[210.2,123.3],[210.18,4.00955274],[210.15,9.62032089],[210.07,66.6237],[210.06,25.19810603]],[[210.21,5.46963987],[210.24,7.28],[210.26,66.5649],[210.28,66.5595],[210.3,82.68101728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705128777,[[210.12,7.4],[210.11,1.38114776],[210.1,4.00706588],[210.07,72.31902089],[210.06,346.36]],[[210.2,8.88114776],[210.26,80.44418152],[210.27,66.5622],[210.46,18.62028532],[210.5,199.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705187119,[[210.12,7.33],[210.11,4.00930426],[210.1,4.2822],[210.08,5.33902089],[210.07,60.32]],[[210.15,11.8214],[210.22,68.7373428],[210.24,67.3995249],[210.26,83.88439942],[210.41,13.3002038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705233740,[[210.16,115.32],[210.15,5.39066214],[210.14,4.2814],[210.12,5.33902089],[208.02,63.76897457]],[[210.2,4.2804],[210.23,7.66],[210.25,1.38135788],[210.26,66.5651],[210.28,138.7045246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705258975,[[210.13,7.34],[210.12,115.32],[210.11,4.00930426],[210.1,4.2823],[210.09,1.38135788]],[[210.15,7.75],[210.16,4.2812],[210.19,1.38135788],[210.22,66.5776],[210.24,67.4009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705337643,[[210.11,4.00930426],[210.09,34.1225],[210.08,5.33902089]],[[210.16,4.2812],[210.23,66.574],[210.24,2.15859179],[210.26,115.24],[210.67,34.58052989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705417418,[[210.32,115.36],[210.28,7.56],[210.23,4.00930426],[210.22,2.15759629],[210.04,13.34755223]],[[210.33,7.27],[210.34,4.2776],[210.38,66.5273],[210.39,66.5234],[210.4,2.15759629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705441128,[[210.22,7.98],[210.21,115.54],[210.2,4.00930426],[210.19,346.44],[210.17,8.15615173]],[[210.32,73.816],[210.33,2.15759629],[210.36,8.5545],[210.37,66.5306],[210.39,181.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705542908,[[210.24,7.75],[210.21,2.15629239],[210.19,5.33902089],[210.12,8.5638],[210.09,80.8968]],[[210.32,7.7],[210.33,1.18922342],[210.35,68.69339239],[210.37,66.5325],[210.38,8.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705574437,[[210.45,7.73],[210.44,115.36],[210.41,2.15629239],[210.4,66.5193],[210.38,66.5256]],[[210.55,68.62989239],[210.57,66.4671],[210.6,412.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705641182,[[210.15,7.5],[210.14,115.46],[210.13,1.37735093],[210.12,4.2818],[210.11,350.14402154]],[[210.2,4.2804],[210.22,1.37735093],[210.24,7.75],[210.25,66.5678],[210.31,182.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705707753,[[210.18,7.6],[210.17,115.36],[210.15,3.99472851],[210.13,4.2817],[210.12,5.33080584]],[[210.19,4.2807],[210.22,7.88],[210.25,66.5686],[210.26,8.5583],[210.27,68.72004218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705728071,[[210.11,7.76],[210.1,8.29182357],[210.09,115.34],[210.08,1.38154032],[210.07,5.33080584]],[[210.16,12.0712],[210.17,1.38154032],[210.22,66.5773],[210.23,8.5597],[210.24,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705772412,[[210.13,29.76462197],[210.12,5.66344032],[210.11,5.33080584],[210.08,7.99620876]],[[210.18,4.2809],[210.21,7.3],[210.22,1.38154032],[210.24,66.5712],[210.26,75.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705853866,[[210.27,9.38181726],[210.26,119.7191],[210.22,70.58142197],[210.2,71.91380584],[210.17,7.99620876]],[[210.28,10.92122946],[210.39,1.38181726],[210.4,5.31524809],[210.47,66.4995],[210.49,359.47383201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705878204,[[210.27,124.38181726],[210.26,4.279],[210.25,14.39710643],[210.23,4.00462197],[210.22,66.5765]],[[210.28,2.946e-05],[210.34,7.72],[210.36,5.65901726],[210.44,66.5093],[210.45,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758705971670,[[210.4,349.89404065],[210.38,7.5],[210.37,19.76990023],[210.35,69.9880813],[210.32,66.5508]],[[210.45,7.23],[210.46,1.37699888],[210.51,66.4915],[210.53,66.4853],[210.54,66.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706021820,[[210.27,115.3],[210.25,7.52],[210.21,4.00399921],[210.19,346.02],[210.18,7.47960386]],[[210.33,2.15421633],[210.34,66.5449],[210.37,66.5357],[210.39,67.02803538],[210.79,158.61455509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706082372,[[210.0,7.73],[209.96,115.46],[209.95,8.28969921],[209.94,1.38297715],[209.92,5.32538753]],[[210.02,7.42],[210.03,4.2843],[210.06,1.38297715],[210.08,66.6279],[210.1,163.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706152133,[[210.12,7.83],[210.11,4.2824],[210.09,45.12],[210.08,3.98143777],[210.06,66.6324]],[[210.17,4.2813],[210.18,7.85],[210.22,68.74251574],[210.24,81.18253555],[210.27,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706167540,[[210.14,7.36],[210.13,4.282],[210.12,3.98143777],[210.1,42.18],[210.09,7.48470327]],[[210.18,7.85],[210.19,4.2809],[210.24,66.5785],[210.25,2.15931574],[210.26,75.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706234184,[[210.48,115.78],[210.46,357.8753],[210.45,3.98143777],[210.44,1.37811858],[210.42,19.79070032]],[[210.54,1.37811858],[210.59,66.4663],[210.61,66.4604],[210.65,9.07019274],[210.7,221.73858293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706305243,[[210.87,7.76],[210.86,115.72],[210.81,2.15048432],[210.79,345.4],[210.78,66.4031]],[[210.93,4.2659],[210.98,66.3441],[210.99,68.49138432],[211.06,67.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706325266,[[210.88,4.2668],[210.87,7.31],[210.86,25.65193855],[210.82,70.3330976],[210.71,10.56516626]],[[210.95,12.1955],[210.96,1.37193855],[211.05,193.59490191],[211.07,66.3158],[211.08,5.28316542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706389312,[[210.98,7.97],[210.97,116.06],[210.95,4.2654],[210.93,3.9411976],[210.9,5.28258313]],[[211.0,2.08687172],[211.02,4.2641],[211.05,9.36248808],[211.06,1.0],[211.08,74.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706414026,[[211.0,7.27],[210.99,4.2645],[210.98,3.97130324],[210.97,106.56],[210.95,7.43755906]],[[211.06,1.0],[211.07,4.2631],[211.08,7.58],[211.11,68.44458808],[212.16,392.24246533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706468367,[[210.78,8.92181358],[210.77,40.36509711],[210.74,5.26012948],[210.73,67.8193061]],[[210.86,11.8073],[210.88,1.37181358],[210.9,66.3698],[210.95,181.01954443],[210.98,66.86717134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706529413,[[210.92,116.26],[210.88,7.67],[210.84,4.2675],[210.82,3.9708272],[210.81,2.14434768]],[[210.94,4.2658],[210.96,7.76],[210.97,66.3467],[210.99,68.48434768],[211.01,66.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706547739,[[210.92,116.26],[210.91,7.67],[210.87,3.9708272],[210.84,5.26012948],[210.83,2.14434768]],[[210.96,7.76],[210.97,2.10812135],[210.99,66.3413],[211.01,68.47794768],[211.03,66.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706583967,[[210.89,7.37],[210.88,8.23389052],[210.87,116.22],[210.86,1.371886],[210.85,5.26012948]],[[210.95,2.121839],[210.96,1.371886],[211.0,73.8173],[211.04,8.5274],[211.05,71.60238161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706630501,[[210.7,7.4],[210.69,71.22],[210.67,59.89239032],[210.66,4.2711],[210.63,345.18]],[[210.74,4.2699],[210.79,74.3732],[210.81,66.3967],[210.82,5.32224777],[210.85,74.30672241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706640812,[[210.66,7.4],[210.65,117.9],[210.63,349.4517],[210.6,2.14783066],[210.58,129.19436555]],[[210.7,3.18641093],[210.72,4.2703],[210.73,7.97],[210.75,2.14783066],[210.77,66.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706675345,[[210.78,4.2688],[210.75,46.46783066],[210.73,66.4205],[210.71,66.4273],[210.62,207.30161222]],[[210.84,3.44019127],[210.85,4.2675],[210.86,7.98],[210.91,2.14783066],[210.92,71.68464777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706705365,[[210.88,116.88],[210.87,13.02950891],[210.78,14.44487588],[210.76,66.4114],[210.74,458.43425313]],[[210.94,4.2658],[210.95,7.88],[210.96,1.37250891],[211.0,66.3371],[211.02,157.94413091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706771810,[[211.14,4.06938469],[211.13,7.85],[211.09,116.3],[211.07,346.96106182],[211.06,62.0]],[[211.21,7.93],[211.24,2.14106182],[211.26,66.2575],[211.28,66.2499],[211.29,116.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706782729,[[211.16,4.1128582],[211.13,7.85],[211.1,23.68],[211.06,2.14106182],[211.05,66.3202]],[[211.2,12.1906],[211.21,2.14106182],[211.23,66.2657],[211.28,182.65],[211.29,5.32224777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706853672,[[210.87,123.82],[210.83,1.37093682],[210.82,345.04],[210.81,3.9320495],[210.8,4.2679]],[[210.92,4.2657],[210.93,1.37093682],[210.95,8.01],[210.97,66.3392],[210.99,66.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706912537,[[210.74,116.32],[210.69,4.2701],[210.68,2.144238],[210.66,3.98601639],[210.49,13.15032371]],[[210.78,4.2686],[210.82,7.5],[210.83,66.3833],[210.85,68.521338],[210.87,22.94088028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758706987218,[[210.75,7.37],[210.74,116.22],[210.72,8.25551639]],[[210.79,12.1284],[210.81,1.37447656],[210.85,66.3774],[210.87,66.3722],[210.89,86.24114878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707049275,[[210.66,7.59],[210.65,4.271],[210.62,116.14],[210.6,3.99131858],[210.59,66.4565]],[[210.72,7.5],[210.74,4.2693],[210.76,2.14678028],[210.78,0.49113936],[210.81,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707073594,[[210.72,7.85],[210.71,4.2697],[210.68,3.99217095],[210.65,71.72658902],[210.57,111.08202331]],[[210.76,7.45],[210.77,4.2687],[210.78,1.37492701],[210.82,66.388],[216.35,106.15675536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707109120,[[210.78,1.37492701],[210.76,3.99217095],[210.75,115.98],[210.74,71.69778902],[210.72,66.4158]],[[210.84,7.83],[210.89,1.37492701],[210.9,0.47436331],[210.92,71.67884777],[210.93,123.17416692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707167870,[[210.9,115.82],[210.89,7.38],[210.88,2.14519134],[210.86,66.3727],[210.84,66.3793]],[[210.99,7.8],[211.03,66.3214],[211.05,68.46019134],[211.07,66.3086],[211.24,749.97470402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707189088,[[210.91,4.2658],[210.9,7.43],[210.89,25.57153698],[210.86,66.3734],[210.82,62.0]],[[210.99,7.31],[211.02,67.69563698],[211.04,66.3178],[211.05,66.3148],[211.17,50.31352208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707252943,[[210.86,47.7468],[210.84,3.9752221],[210.82,345.16],[210.81,5.28748902],[210.8,83.01666303]],[[210.92,2.0088726],[210.93,4.2656],[210.94,7.75],[210.97,2.14311465],[210.99,66.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707327304,[[210.69,7.6],[210.68,5.64244254],[210.67,115.7],[210.63,70.40700752],[210.61,80.52110032]],[[210.76,4.2691],[210.77,7.54],[210.78,1.37204254],[210.79,13.91918933],[210.81,66.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707400264,[[210.59,7.98],[210.58,4.2724],[210.56,3.98436005],[210.54,117.8492355],[210.53,5.31248006]],[[210.66,4.271],[210.67,7.23],[210.71,68.5726355],[210.73,66.4167],[210.74,346.44637759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707448517,[[210.83,128.4091633],[210.73,12.52336005],[210.72,104.6819333],[210.71,62.0],[210.7,71.73658006]],[[210.9,7.47],[210.91,4.266],[210.92,1.3716633],[210.97,66.3417],[211.04,66.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707458820,[[210.78,11.8284],[210.77,115.54],[210.76,1.3716633],[210.75,345.6],[210.74,3.98436005]],[[210.85,7.7],[210.86,1.3716633],[210.87,4.2668],[210.95,85.1292],[210.98,71.65711409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707501357,[[210.83,7.32],[210.82,3.98436005],[210.81,29.82],[210.79,5.31248006],[210.78,2.14440011]],[[210.92,7.86],[210.93,1.67724001],[210.96,66.345],[210.97,68.48560011],[210.99,71.65471409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707557908,[[210.91,7.61],[210.9,115.74],[210.86,5.63664333],[210.84,3.96741248],[210.81,134.40056225]],[[210.95,4.2652],[210.96,1.36984333],[210.99,66.335],[211.01,66.3298],[211.93,74.48019728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707573826,[[210.81,7.61],[210.8,460.94],[210.76,1.36984333],[210.75,4.269],[210.72,76.06753245]],[[210.84,12.0875],[210.85,1.36984333],[210.9,66.3628],[210.95,0.47537304],[210.96,130.15696927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707610847,[[210.81,115.72],[210.79,4.2683],[210.76,3.96741248],[210.74,2.14602851],[210.33,218.34481527]],[[210.86,1.77266574],[210.88,4.2666],[210.89,7.46],[210.9,2.14602851],[210.91,0.48941107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707656792,[[210.78,356.58741248],[210.75,5.31248006],[210.72,7.9687201],[210.7,130.57002851],[210.67,46.6577111]],[[210.85,7.97],[210.86,1.76999618],[210.88,2.14602851],[210.89,66.3664],[210.91,66.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707707542,[[210.99,122.82],[210.93,1.37293898],[210.92,13.96461268],[210.9,70.32851248],[210.51,2.304474]],[[211.02,7.27],[211.03,1.37293898],[211.07,66.3096],[211.09,66.3041],[211.12,14.83017582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707711148,[[210.95,19.98],[210.93,7.3],[210.92,4.2656],[210.91,1.37293898],[210.87,3.96741248]],[[210.98,11.5346],[211.01,1.37293898],[211.05,66.3158],[211.06,8.5259],[211.07,66.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707764699,[[210.93,123.28],[210.89,3.9595382],[210.86,5.31248006],[210.31,53.12480067],[209.98,4.745]],[[210.97,4.2648],[211.01,68.47122692],[211.03,8.5271],[211.07,5.32001409],[211.09,179.78392113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707791212,[[211.0,7.98],[210.99,121.15437302],[210.94,70.2951511],[210.88,74.9006],[210.83,355.80496013]],[[211.08,12.2626],[211.1,1.37027302],[211.12,67.11969867],[211.14,66.2887],[211.16,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707846436,[[210.97,7.41],[210.96,50.36],[210.94,4.2652],[210.93,5.31602412],[210.91,5.31248006]],[[211.0,1.75377978],[211.01,11.824],[211.03,1.37027302],[211.07,66.3095],[211.76,63.8401691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707856660,[[210.98,7.41],[210.97,4.2646],[210.96,90.88],[210.94,3.9457511],[210.91,5.31248006]],[[211.02,1.69170318],[211.03,4.2635],[211.05,9.70213814],[211.11,5.32001409],[212.97,63.8401691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707898095,[[211.04,7.54],[211.03,84.6234],[210.99,3.95209302],[210.96,71.65398006],[210.48,90.00802809]],[[211.07,2.8718398],[211.08,12.0826],[211.13,2.14213814],[211.14,67.11281068],[211.15,22.74376458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758707955229,[[211.07,7.51],[211.06,115.38],[211.05,4.263],[211.04,3.95336392],[211.02,1.36990566]],[[211.08,1.70384178],[211.11,13.34190566],[211.17,66.278],[211.46,1478.3],[212.95,69.16018319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708017982,[[210.92,115.34],[210.88,7.76],[210.83,6.0946018],[210.8,345.04],[210.7,10.62496013]],[[210.93,1.86415151],[210.94,4.2654],[210.96,8.01],[210.98,68.47861077],[211.0,66.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708020977,[[210.92,119.6057],[210.87,66.3709],[210.86,6.0946018],[210.85,66.3774],[210.6,217.95548023]],[[210.98,1.86146401],[211.03,10.15051077],[211.05,66.3167],[211.06,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708060416,[[210.95,7.75],[210.94,5.63700193],[210.91,3.95409103],[210.9,64.8],[210.89,66.3645]],[[210.97,1.83900001],[211.02,4.2637],[211.04,8.69180193],[211.05,0.49299122],[211.07,227.82296584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708110853,[[210.9,115.78],[210.89,8.0],[210.87,42.9469631],[210.86,3.94192364],[210.85,2.14071191]],[[211.0,7.36],[211.01,66.3288],[211.02,2.14071191],[211.03,66.3229],[211.05,66.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708155975,[[210.96,7.5],[210.95,120.285],[210.94,3.9478765],[210.91,71.67068006],[210.88,353.0487201]],[[211.03,1.76256317],[211.05,7.87],[211.08,2.14071191],[211.1,94.05756863],[211.12,66.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708174809,[[210.83,7.5],[210.82,121.85841853],[210.77,70.3497765],[210.76,345.08],[210.75,72.54634278]],[[210.91,13.50681853],[210.95,66.3465],[210.97,66.3404],[211.0,195.76077231],[211.19,198.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708213634,[[210.89,7.43],[210.88,4.2664],[210.87,5.31869503],[210.85,116.2],[210.84,5.31248006]],[[210.94,1.72665175],[210.95,1.37081853],[210.96,12.285],[211.0,66.3334],[211.04,8.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708265467,[[211.18,124.12],[211.15,4.2608],[211.14,2.14348333],[211.11,66.2954],[211.09,66.301]],[[211.24,7.25],[211.25,4.2592],[211.28,66.2443],[211.29,67.06396606],[211.31,66.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708286293,[[211.18,1.36771315],[211.13,62.0],[211.11,66.2947],[211.07,70.2545765],[211.04,118.52170599]],[[211.25,12.0091],[211.28,1.36771315],[211.34,66.223],[211.35,125.2541],[211.51,5.32001409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708339154,[[210.82,7.76],[210.81,116.94],[210.79,3.9478765],[210.78,2.14438959],[210.76,71.71638006]],[[210.9,4.2661],[210.93,7.44],[210.95,67.17063464],[210.96,2.14438959],[211.0,104.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708396709,[[210.91,7.45],[210.9,4.2659],[210.88,347.08438959],[210.85,71.68588006],[210.79,8.5361]],[[210.97,4.2646],[211.01,8.0],[211.03,66.3205],[211.05,66.3144],[211.06,68.45568959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708438956,[[211.11,12.0116],[211.1,118.71233983],[211.06,344.9],[211.04,3.91517065],[211.01,80.16578006]],[[211.19,4.2603],[211.22,1.37233983],[211.24,7.37],[211.25,66.2522],[211.26,66.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708494092,[[211.1,7.34],[211.09,28.24],[211.08,3.9250362],[211.06,104.07882804],[211.05,71.62598006]],[[211.19,7.28],[211.2,2.13512117],[211.24,66.2551],[211.27,33.14],[211.28,66.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708519419,[[211.17,12.0405],[211.15,121.2850362],[211.14,2.13512117],[211.12,5.31248006],[211.11,66.2942]],[[211.23,4.2595],[211.26,7.79],[211.28,66.2423],[211.29,2.13512117],[211.32,8.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708568773,[[211.3,12.68255646],[211.27,5.31248006],[211.26,344.52],[211.24,7.9687201],[211.21,62.0]],[[211.39,7.65],[211.4,67.57372026],[211.42,66.2002],[211.44,67.01686143],[211.45,8.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708633735,[[211.27,3.94820358],[211.24,121.75248006],[211.21,7.9687201],[211.01,1476.7],[210.98,199.0055]],[[211.32,7.47],[211.33,4.2575],[211.38,66.95146548],[211.4,68.34038334],[211.42,66.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708649854,[[211.26,7.42],[211.25,3.94820358],[211.23,4.2593],[211.22,6.6795671],[211.2,7.9687201]],[[211.29,4.2582],[211.32,7.47],[211.33,1.36708704],[211.35,66.2216],[211.37,66.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708708195,[[211.31,3.94820358],[211.29,5.31248006],[211.28,77.2],[211.26,74.2173201],[211.25,2.13504909]],[[211.4,4.2561],[211.42,2.13504909],[211.45,66.1906],[211.46,67.1],[211.47,410.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708777557,[[211.49,7.54],[211.46,116.0],[211.45,1.3648577],[211.44,4.2551],[211.43,3.90680529]],[[211.52,7.7],[211.53,4.2536],[211.55,1.3648577],[211.57,66.1536],[211.59,66.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708833316,[[211.21,123.5],[211.17,344.4],[211.15,4.261],[211.12,3.90680529],[211.1,5.31248006]],[[211.23,4.2596],[211.24,7.83],[211.29,68.37824817],[211.31,66.2348],[211.32,8.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708898270,[[210.99,5.31248006],[210.96,9.33986183],[210.94,4.2653],[210.91,95.06496013],[210.85,79.65860016]],[[211.02,4.2638],[211.06,1.37114173],[211.07,66.3097],[211.12,8.5237],[212.06,85.12022546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708945200,[[210.97,11.52581328],[210.93,51.09114173],[210.92,4.2656]],[[211.04,1.37114173],[211.07,66.3101],[211.09,66.3031],[211.12,73.07673076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758708998437,[[211.03,7.36],[211.0,4.2639],[210.98,2.14403059],[210.97,358.93254147],[210.75,18.59368023]],[[211.06,7.54],[211.07,4.2628],[211.13,66.2906],[211.15,68.42953059],[211.17,66.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709055195,[[210.98,7.86],[210.97,40.74087208],[210.95,6.68280726],[210.92,7.9687201],[210.87,10.62496013]],[[211.05,8.9103272],[211.06,4.2629],[211.12,91.08],[211.16,66.2821],[211.17,5.32001409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709079211,[[211.03,11.84087208],[211.02,4.2636],[211.01,2.14002222],[211.0,51.37248006],[210.98,7.9687201]],[[211.09,4.2624],[211.12,7.75],[211.14,66.2875],[211.16,66.2813],[211.18,77.76061792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709142268,[[211.05,115.58],[211.04,3.97744221],[211.03,5.63271106],[211.02,350.19248006]],[[211.1,4.2621],[211.12,7.72],[211.13,20.37],[211.14,1.36931106],[211.15,66.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709224234,[[211.26,115.46],[211.23,7.31],[211.22,3.95942915],[211.19,9.53933887],[211.11,70.5237]],[[211.27,7.34],[211.28,4.2586],[211.32,19.24],[211.33,66.2285],[211.35,68.36001087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709287780,[[211.16,7.96],[211.15,33.95363275],[211.13,9.54063887],[211.12,1.36958523],[211.1,7.93260118]],[[211.19,28.36],[211.22,4.2597],[211.24,1.36958523],[211.26,66.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709327413,[[211.06,47.17784199],[211.05,4.263],[211.03,5.27923887],[211.01,2.13865382],[211.0,7.93260118]],[[211.12,7.37],[211.13,21.5],[211.16,2.13865382],[211.19,66.2716],[211.21,66.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709354040,[[211.14,102.93692597],[211.11,5.27923887],[211.09,66.3018],[211.08,7.93260118],[211.07,66.3085]],[[211.21,7.99],[211.24,9.32865382],[211.26,66.2501],[211.33,176.72507241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709400374,[[211.03,1.37087067],[211.02,12.0236],[211.01,3.95692597],[211.0,115.88],[210.99,5.27923887]],[[211.09,4.2624],[211.1,7.4],[211.12,1.37087067],[211.14,66.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709460112,[[211.32,61.46],[211.28,2.138769],[211.24,70.23110151],[211.17,66.2763]],[[211.38,4.2566],[211.4,7.73],[211.42,2.138769],[211.46,66.1877],[211.49,80.06605143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709510462,[[210.94,117.1],[210.92,8.76153172],[210.91,4.2659],[210.88,66.3679],[210.86,66.3742]],[[211.0,1.53656479],[211.01,7.7],[211.02,5.63543172],[211.05,66.316],[211.07,66.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709520372,[[210.92,7.39],[210.91,79.48],[210.89,1.37153172],[210.87,66.3713],[210.85,66.3771]],[[210.99,4.2643],[211.02,1.37153172],[211.03,7.7],[211.04,66.3202],[211.23,5.32001409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709568220,[[210.52,7.73],[210.51,118.54],[210.48,4.2746],[210.47,345.28],[210.37,70.43490784]],[[210.58,4.2727],[210.61,1.18764529],[210.62,76.10327483],[210.64,66.4443],[210.66,74.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709608146,[[210.42,7.92],[210.41,3.90770784],[210.38,73.9768238],[210.37,118.22],[210.36,66.5313]],[[210.53,7.85],[210.56,68.62317483],[210.59,66.4613],[210.6,8.5444],[210.61,66.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709661489,[[210.32,129.4077],[210.31,3.90770784],[210.29,1.37756465],[210.28,5.29984897],[210.27,66.5602]],[[210.38,1.18873396],[210.4,7.77],[210.41,5.65376465],[210.45,66.5055],[212.07,69.16018319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709684407,[[210.34,7.93],[210.33,4.2775],[210.32,3.90770784],[210.3,5.29984897],[210.27,423.51425994]],[[210.39,4.2766],[210.43,7.38],[210.45,68.65920046],[210.47,66.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709726742,[[210.32,7.27],[210.31,3.90770784],[210.3,119.57470046],[210.29,5.29984897],[210.26,74.49480118]],[[210.39,2.37757542],[210.4,7.24],[210.44,68.66410046],[210.45,14.19171696],[210.46,75.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709804717,[[210.28,117.02],[210.27,3.90770784],[210.25,4.2792],[210.24,5.29984897],[206.88,73.95616386]],[[210.31,4.2782],[210.35,7.84],[210.37,75.0836],[210.38,2.15598266],[210.4,5.32001409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709852257,[[210.42,7.96],[210.41,61.15598266],[210.35,70.52397182],[210.24,371.07151149],[210.21,201.89348266]],[[210.47,4.275],[210.49,7.34],[210.5,2.94431],[210.55,68.62988266],[210.56,89.39453443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709864670,[[210.49,125.44661744],[210.48,4.2745],[210.44,66.5066],[210.42,66.5114],[210.39,417.49632283]],[[210.5,2.94431],[210.55,4.2733],[210.57,7.25],[210.6,1.37661744],[210.62,74.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709931038,[[210.59,7.82],[210.58,4.2724],[210.57,3.99236166],[210.56,57.88],[210.54,7.45051665]],[[210.67,4.2708],[210.68,7.87],[210.7,2.15066768],[210.73,14.02276619],[210.74,66.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758709986172,[[210.64,46.34],[210.61,357.52414975],[210.59,2.15066768],[210.58,19.48639806],[210.55,82.94970118]],[[210.73,66.4161],[210.76,68.55736768],[210.79,8.5369],[210.81,121.88001409],[210.82,66.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710001593,[[210.66,1.37498864],[210.65,7.88],[210.62,84.36],[210.58,66.4627],[210.57,3.98414975]],[[210.73,7.62],[210.78,66.401],[210.79,345.52],[210.8,66.3939],[210.81,108.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710067537,[[210.62,7.87],[210.61,92.3917],[210.56,81.00363668],[210.55,62.0],[210.52,66.4809]],[[210.71,7.3],[210.76,67.04545378],[210.77,66.4033],[210.8,74.93],[210.83,273.46640879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710117488,[[210.62,1.37469726],[210.61,34.63],[210.54,66.4759],[210.52,412.1402],[210.48,8.549]],[[210.69,7.67],[210.72,1.37469726],[210.73,66.4173],[210.76,67.05473287],[210.81,177.81172199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710180941,[[210.61,7.52],[210.6,4.2721],[210.59,116.92],[210.57,2.14885666],[210.55,412.2931]],[[210.68,4.2708],[210.69,7.67],[210.75,185.54005666],[210.76,9.18513287],[210.78,66.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710226775,[[210.6,7.42],[210.59,116.88],[210.57,7.452303],[210.54,354.48465698],[208.67,63.74976081]],[[210.63,1.18703762],[210.66,4.2711],[210.69,7.24],[210.72,66.4202],[210.74,16.63609638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710239496,[[210.52,7.42],[210.51,108.9343],[210.46,1.37628466],[210.42,345.62],[210.31,10.62496013]],[[210.55,8.61628466],[210.57,66.4682],[210.59,66.4612],[210.61,0.92735492],[210.64,66.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710303646,[[210.64,116.76],[210.63,7.28],[210.59,14.26637093],[210.58,2.14916806],[210.53,71.78294634]],[[210.72,66.4203],[210.74,66.4141],[210.75,2.14916806],[210.76,66.41],[210.78,81.35657671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710353281,[[210.64,7.23],[210.62,28.36],[210.61,1.37512831],[210.54,5.31036176],[210.52,74.9227707]],[[210.66,1.18709968],[210.67,7.84],[210.7,66.4267],[210.72,67.79612831],[210.74,66.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710366396,[[210.61,117.99512831],[210.58,4.2725],[210.54,5.31036176],[210.51,408.97963026],[209.92,165.31728365]],[[210.65,4.2713],[210.68,7.84],[210.7,66.4267],[210.71,1.37512831],[210.72,66.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710425639,[[210.49,116.48],[210.46,7.83],[210.44,5.31036176],[210.43,346.19843199],[210.41,28.51245463]],[[210.5,4.2743],[210.54,7.92],[210.56,66.4703],[210.58,68.61509573],[210.59,14.26562737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710480770,[[210.46,7.86],[210.45,116.38],[210.43,351.35296447],[210.4,5.31036176],[210.38,14.18938827]],[[210.49,4.2745],[210.53,1.37746447],[210.54,7.51],[210.57,0.49215083],[210.58,75.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710535129,[[210.57,7.71],[210.55,116.2],[210.51,7.46041301],[210.49,7.96554264],[210.38,212.85170441]],[[210.6,7.41],[210.61,4.2721],[210.66,66.4375],[210.68,2.15005125],[210.69,66.92787025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710539036,[[210.57,7.71],[210.55,116.2],[210.53,9.58386176],[210.52,0.71011273],[210.51,2.15005125]],[[210.59,1.18733136],[210.6,7.41],[210.61,4.2721],[210.66,66.4375],[210.68,2.15005125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710594869,[[210.37,10.28573],[210.35,76.48],[210.33,4.2776],[210.29,2.15005125],[209.9,34.51735146]],[[210.41,12.2162],[210.46,68.65145125],[210.48,66.4961],[210.49,0.49174188],[210.81,26.48844197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710669831,[[210.38,7.7],[210.37,5.10797964],[210.35,0.82720261],[210.34,351.21769477],[210.31,136.49434216]],[[210.51,66.4858],[210.53,66.4805],[210.54,2.15224964],[210.55,75.02],[210.57,66.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710727178,[[210.38,7.68],[210.37,2.95573],[210.35,117.27851084],[210.33,5.29769477],[210.25,143.36393707]],[[210.44,7.28],[210.45,1.37851084],[210.48,66.4972],[210.49,8.5489],[210.5,5.76516364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710744378,[[210.37,2.95573],[210.36,1.37851084],[210.35,28.66],[210.33,5.29769477],[210.31,7.94654216]],[[210.41,7.28],[210.42,4.2759],[210.45,1.37851084],[210.47,66.4985],[210.49,66.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710800538,[[210.43,7.99],[210.4,40.78],[210.39,4.2763],[210.37,10.40685616],[210.34,75.17934233]],[[210.45,7.97],[210.46,4.2751],[210.52,68.63613139],[210.54,66.4769],[210.56,66.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710874811,[[210.39,7.74],[210.37,115.58],[210.35,4.2772],[210.34,1.37963304],[210.32,5.29769477]],[[210.4,1.18852202],[210.41,11.5862],[210.44,1.37963304],[210.46,66.5017],[210.48,80.78405198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710936965,[[210.52,7.67],[210.51,4.2739],[210.49,20.88],[210.47,0.60056524],[210.45,80.4953501]],[[210.6,4.2723],[210.61,7.57],[210.62,2.15180941],[210.64,66.4448],[210.68,170.55049861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758710943365,[[210.5,7.42],[210.49,20.88],[210.48,3.97164221],[210.47,67.09786524],[210.45,85.79304487]],[[210.58,7.89],[210.62,2.15180941],[210.64,0.4314497],[210.68,175.50186409],[210.69,71.6949145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711019732,[[210.51,7.96],[210.5,38.4],[210.48,1.37568444],[210.46,8.24664221],[210.44,5.29769477]],[[210.54,7.52],[210.55,4.2733],[210.59,1.37568444],[210.6,66.4568],[210.62,66.86018118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711070292,[[210.55,122.72],[210.52,3.97164221],[210.49,7.44949459],[210.47,7.94654216],[210.44,66.5054]],[[210.61,8.40028263],[210.63,66.4471],[210.66,2.15179982],[210.68,105.62078914],[210.69,5.2655145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711148968,[[210.73,7.85],[210.72,25.66],[210.69,6.11797582],[210.67,80.69960453],[210.66,5.29769477]],[[210.82,4.2677],[210.86,68.52103361],[210.88,66.3695],[210.89,5.2655145],[210.92,74.25547176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711173078,[[210.75,7.85],[210.74,24.9293],[210.72,0.37642605],[210.71,2.14633361],[210.67,80.69960453]],[[210.8,7.75],[210.81,4.268],[210.88,68.51553361],[210.9,82.158599],[211.04,10.53102901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711224932,[[210.67,7.39],[210.66,86.39164221],[210.63,9.56919477],[210.62,1.37334096]],[[210.7,7.25],[210.71,4.2701],[210.72,1.37334096],[210.77,66.4046],[210.78,66.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711301008,[[210.79,3.96201191],[210.78,7.61],[210.77,35.54],[210.76,5.31094304],[210.75,18.45122092]],[[210.85,1.18611759],[210.86,7.28],[210.89,66.3674],[210.9,66.3631],[210.91,68.50345557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711315012,[[210.76,7.61],[210.75,4.269],[210.73,80.80656748],[210.72,345.38],[210.7,19.33143605]],[[210.82,11.5478],[210.87,66.3723],[210.88,2.14455557],[210.89,173.7074],[210.91,8.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711367055,[[210.73,4.2694],[210.72,3.98907911],[210.7,1.37353326],[210.69,5.31094304],[210.67,66.4339]],[[210.8,4.2681],[210.82,1.37353326],[210.83,7.58],[210.89,19.15382521],[210.9,66.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711453720,[[210.85,7.84],[210.84,15.11326849],[210.81,2.14429867],[210.79,128.3953],[210.77,84.58477678]],[[210.93,7.48],[210.94,4.2653],[210.98,2.14429867],[210.99,66.3347],[211.05,8.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711517474,[[210.95,7.41],[210.94,8.21767678],[210.92,2.14219818],[210.91,5.31094304],[210.88,74.31494216]],[[211.01,7.54],[211.02,4.2638],[211.08,2.14219818],[211.09,66.3034],[211.12,5.2655145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711592941,[[210.92,11.29247678],[210.89,6.68246144],[210.86,7.94654216],[210.85,14.13140942],[210.83,128.3832]],[[210.98,7.88],[210.99,1.3715184],[211.01,66.3279],[211.03,66.3217],[211.08,66.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711607147,[[211.0,11.80247678],[210.97,6.68246144],[210.94,7.94654216],[210.89,72.59538955],[210.78,18.54193171]],[[211.06,7.34],[211.09,1.3715184],[211.17,5.2655145],[211.2,7.89827176],[211.24,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711675105,[[210.84,7.66],[210.82,3.9850491],[210.79,5.31094304],[210.77,7.94654216],[210.75,2.14200057]],[[210.94,7.65],[210.95,2.14200057],[210.99,2.14200057],[211.0,5.2655145],[211.03,7.89827176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711770776,[[210.99,2.1427738],[210.93,67.31094304],[210.92,14.06416157],[210.91,7.94654216],[210.85,24.83538955]],[[211.1,8.03],[211.15,1.22393023],[211.16,2.1427738],[211.18,0.82483023],[211.19,110.74083306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711823509,[[211.08,9.25856592],[211.06,3.97131456],[211.04,5.31094304],[211.01,7.94654216],[210.96,14.24]],[[211.16,7.86],[211.19,1.36856592],[211.28,5.2655145],[211.3,0.50405061],[211.36,562.76102901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711840622,[[211.12,7.54],[211.11,3.9738363],[211.09,1.36856592],[211.08,5.31094304],[211.05,7.94654216]],[[211.19,1.18436386],[211.21,7.38],[211.22,1.36856592],[211.25,103.84464024],[211.29,5.2655145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711907777,[[211.08,7.93],[211.07,3.98462202],[211.04,5.31094304],[211.01,7.94654216],[210.98,2.1398054]],[[211.11,1.18466389],[211.12,7.62],[211.16,2.1398054],[211.19,19.46923547],[211.22,7.89827176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758711955725,[[211.09,3.99143089],[211.06,5.31094304],[211.04,9.31606711],[210.93,27.48423694]],[[211.13,1.18456466],[211.14,7.44],[211.17,1.36952495],[211.21,13.87021314],[211.22,108.54717719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712017872,[[211.21,7.7],[211.19,3.99143089],[211.18,2.13802497],[211.17,6.01925592],[211.14,21.83999575]],[[211.32,7.49],[211.36,2.13802497],[211.38,0.82396117],[211.4,5.2655145],[211.43,7.89827176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712030382,[[211.12,6.12945586],[211.11,65.35543296],[211.09,5.31094304],[211.06,69.94654216],[210.95,13.24423694]],[[211.23,1.18438053],[211.29,2.13802497],[211.31,0.50239646],[211.34,5.2655145],[211.35,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712061697,[[211.25,2.84620579],[211.24,3.99143089],[211.22,5.31094304],[211.19,7.94654216],[211.14,38.18155279]],[[211.4,1.18335966],[211.41,2.13802497],[211.46,0.51455504],[211.47,93.13602789],[211.48,14.34598808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712112444,[[211.31,7.62],[211.3,3.94729315],[211.27,6.67764554],[211.26,0.73939054],[211.25,7.94654216]],[[211.39,8.8467025],[211.46,13.83396102],[211.47,93.67139571],[211.5,5.2655145],[211.93,42.12411606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712163884,[[211.13,7.36],[211.12,2.13458117],[211.07,3.95605562],[211.04,5.31094304],[211.01,7.94654216]],[[211.23,7.87],[211.32,2.13458117],[211.33,14.03500297],[211.35,51.64565497],[211.38,5.2655145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712180901,[[211.23,3.95605562],[211.21,7.36],[211.2,7.44552421],[211.17,21.83923344],[211.12,13.4471801]],[[211.32,7.25],[211.36,2.13458117],[211.42,5.2655145],[211.43,14.21],[211.44,7.89827176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712241947,[[211.54,7.85],[211.52,1.36705109],[211.47,3.94805809],[211.44,67.31094304],[211.42,14.22]],[[211.61,7.48],[211.64,1.36705109],[211.68,93.63311642],[211.73,14.44661638],[211.75,4.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712300379,[[211.64,7.74],[211.61,3.94805809],[211.6,2.13009433],[211.58,19.22207234],[211.55,7.94654216]],[[211.73,7.71],[211.77,2.13009433],[211.8,109.41085271],[211.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712311578,[[211.68,1.36130905],[211.65,3.91930492],[211.63,5.31094304],[211.6,7.94654216],[211.58,90.1311293]],[[211.77,1.18132785],[211.78,7.71],[211.8,0.82228681],[211.81,0.5059423],[211.84,14.02430353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712363522,[[211.94,7.39],[211.93,1.36130905],[211.9,3.90428485],[211.88,5.31094304],[211.87,37.54584066]],[[212.0,14.08681336],[212.03,9.20130905],[212.12,0.82120018],[212.52,26.32757253],[212.68,42.12411606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712391241,[[212.32,4.0391098],[212.31,7.66],[212.25,5.43378551],[212.22,0.7166907],[212.2,31.53583821]],[[212.49,7.13200722],[212.55,5.43378551],[212.6,14.14],[212.62,38.24611985],[212.64,14.68473709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712428672,[[212.35,7.71],[212.26,3.25367025],[212.23,0.66714192],[212.2,3.82909788],[212.1,3.25367025]],[[212.5,3.25367025],[212.52,7.9],[212.53,53.2155697],[212.61,86.24758442],[212.64,14.65473709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712480722,[[212.25,7.45],[212.18,3.85897184],[212.17,3.25367025],[212.14,5.31094304]],[[212.41,7.57],[212.42,17.39367025],[212.44,7.89827176],[212.47,0.47871197],[212.49,38.13435135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712496231,[[212.23,7.82],[212.22,7.76432386],[212.19,3.85897184],[212.17,5.44212205],[212.15,5.31094304]],[[212.41,21.98],[212.42,7.89827176],[212.45,5.44212205],[212.47,0.47871197],[212.49,48.66538036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712555183,[[212.49,7.93],[212.48,1.35155039],[212.4,3.88707857],[212.37,5.31094304],[212.34,0.72986558]],[[212.57,7.27],[212.59,0.81914155],[212.6,15.37999292],[212.66,22.03827176],[212.67,36.93231732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712607410,[[212.59,1.35155039],[212.56,7.58],[212.5,0.72942827],[212.48,3.87610288],[212.45,5.31094304]],[[212.69,7.26],[212.72,1.35155039],[212.73,14.67188939],[212.74,15.24458778],[212.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712625929,[[212.41,7.68],[212.37,2.10950886],[212.34,0.72986558],[212.3,3.88139564],[212.27,5.31094304]],[[212.53,7.19],[212.54,2.10950886],[212.56,37.76592179],[212.63,14.14],[212.64,99.92884119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712667245,[[212.38,2.10950886],[212.36,3.88139564],[212.33,5.31094304],[212.31,0.73331893],[212.29,75.7362245]],[[212.57,2.10950886],[212.64,152.18502766],[212.68,2.10950886],[212.72,333.53102901],[212.73,538.53188939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712708088,[[212.35,1.35328567],[212.33,3.88294675],[212.31,5.31094304],[212.28,8.68688],[211.76,52.97694776]],[[212.48,1.35328567],[212.56,53.05325906],[212.63,134.53102901],[212.67,4.711],[212.68,13.16378626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712748522,[[212.2,7.43],[212.16,2.11493484],[212.14,3.89620225],[212.12,5.31094304],[212.09,21.93029056]],[[212.31,7.89],[212.34,2.11493484],[212.4,16.25493484],[212.44,0.52068683],[212.45,37.5859339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712800267,[[212.1,3.7811338],[212.09,7.36],[212.07,3.90790683],[212.04,5.31094304],[212.01,24.20043497]],[[212.18,7.79],[212.19,2.11493484],[212.29,16.25493484],[212.31,0.53198623],[212.33,37.6922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712813282,[[212.0,7.87],[211.95,1.8925514],[211.94,3.90790683],[211.89,14.2644321],[211.87,7.94654216]],[[212.09,7.79],[212.1,1.35651825],[212.19,28.26413699],[212.2,0.82065794],[212.24,7.92142274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712878431,[[212.03,7.63],[211.97,2.11966406],[211.95,5.79608497],[211.92,19.2294729],[211.9,2.11966406]],[[212.13,9.63966406],[212.2,14.14],[212.21,38.45587105],[212.24,7.92142274],[212.28,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712931985,[[212.2,8.7462759],[212.12,0.73512346],[212.09,3.90353357],[212.06,5.31094304],[212.04,14.13]],[[212.28,7.91],[212.29,0.82028073],[212.31,1.3562759],[212.36,14.11706704],[212.38,7.92142274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758712960094,[[212.29,7.3],[212.28,1.3562759],[212.18,14.4866509],[212.17,3.90353357],[212.13,19.44094304]],[[212.35,7.88],[212.38,1.3562759],[212.49,14.14],[212.5,105.00313142],[212.51,7.92142274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713027655,[[212.22,7.64],[212.21,2.11419889],[212.19,3.90353357],[212.16,5.31094304],[212.13,7.94654216]],[[212.37,7.87],[212.38,2.11419889],[212.44,22.06142274],[212.45,38.16967915],[212.5,10.53102901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713084794,[[212.62,7.28],[212.61,1.35086135],[212.54,3.90353357],[212.51,5.31094304],[212.5,0.72119948]],[[212.66,0.8189006],[212.72,14.34129013],[212.74,1.35086135],[212.77,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713162149,[[212.48,7.74],[212.43,2.10827452],[212.37,3.88477544],[212.34,5.31094304],[212.33,13.8620176]],[[212.57,13.20701142],[212.6,7.92142274],[212.61,14.14],[212.62,2.10827452],[212.65,0.81896805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713184762,[[212.51,7.74],[212.5,1.35121885],[212.43,3.88477544],[212.42,0.73983159],[212.4,5.31094304]],[[212.62,7.93],[212.63,1.35121885],[212.65,0.81896805],[212.67,22.06142274],[212.73,10.53102901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713245226,[[212.41,7.53],[212.35,2.11404282],[212.34,0.70900692],[212.31,3.88164002],[212.29,2.11404282]],[[212.54,7.75],[212.55,2.11404282],[212.57,22.06142274],[212.59,14.36560294],[212.83,40.24865867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713327299,[[212.17,7.42],[212.15,1.35308263],[212.08,3.88682539],[212.05,5.31094304],[212.02,9.75538612]],[[212.27,8.74308263],[212.32,14.15],[212.33,13.87755323],[212.34,7.92142274],[212.39,10.53102901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713381740,[[212.2,7.93599799],[212.19,7.21],[212.18,2.11794212],[212.15,4.5910324],[212.12,5.31094304]],[[212.28,7.77],[212.29,0.82028073],[212.33,28.10718699],[212.38,2.11794212],[212.4,37.68792384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713395946,[[212.21,4.34744739],[212.2,7.21],[212.17,2.11794212],[212.15,3.88682539],[212.12,5.31094304]],[[212.28,7.77],[212.29,0.82028073],[212.33,30.22512911],[212.4,47.70403348],[212.67,2.45221073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713436981,[[212.41,8.93542186],[212.35,3.83680398],[212.3,3.89636271],[212.27,5.31094304],[212.26,0.69640653]],[[212.48,7.49],[212.5,14.403385],[212.53,1.35542186],[212.6,14.15],[212.61,36.84058602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713495527,[[212.65,7.96],[212.62,2.11118561],[212.55,2.11118561],[212.49,0.73449052],[212.45,3.86592627]],[[212.72,0.8185924],[212.76,36.63158519],[212.79,38.13447573],[212.84,2.11118561],[212.9,4.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713556975,[[212.34,7.52],[212.28,3.25221952],[212.25,3.25221952],[212.21,3.87174454],[212.17,5.31094304]],[[212.48,44.13050322],[212.49,5.26309923],[212.52,7.89464885],[212.54,3.25221952],[212.58,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713579087,[[212.43,1.35252735],[212.36,97.24174107],[212.32,3.87174454],[212.28,5.31094304],[212.25,22.08654216]],[[212.54,1.35252735],[212.56,5.26309923],[212.58,14.14],[212.59,8.37474407],[212.67,10.53102901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713625501,[[212.61,4.54896747],[212.47,3.56831234],[212.45,5.44181561],[212.43,0.63591949],[212.4,3.87216795]],[[212.71,14.14],[212.72,0.8185924],[212.76,6.44181561],[212.81,7.89464885],[212.83,13.92108614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713660450,[[212.59,4.52200335],[212.58,7.37],[212.52,3.24689254],[212.49,95.75438634],[212.44,3.83800624]],[[212.7,7.23],[212.72,0.8185924],[212.73,14.35189337],[212.75,17.38689254],[212.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713724102,[[212.12,7.43],[212.1,1.637803],[212.08,2.11765787],[211.98,90.12676082],[211.84,10.59538955]],[[212.27,7.39],[212.28,16.25765787],[212.36,38.4965007],[212.4,5.28231346],[212.42,7.28097072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713745316,[[212.17,7.51],[212.15,102.09168034],[212.12,2.11765787],[212.1,1.637803],[212.04,3.85927739]],[[212.29,7.36],[212.3,2.11765787],[212.32,14.14],[212.33,5.28231346],[212.35,7.89464885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713798865,[[212.48,7.25],[212.47,111.00469625],[212.4,3.24868184],[212.39,4.236],[212.35,66.59189576]],[[212.58,0.81920904],[212.59,7.33],[212.64,65.8173],[212.66,244.5170313],[212.67,80.22061373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713855321,[[212.21,2.11575212],[212.17,4.2404],[212.15,3.8650192],[212.14,29.23452755]],[[212.26,4.2387],[212.3,65.9231],[212.32,73.7963],[212.34,65.9099],[212.35,65.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713900756,[[212.13,6.26],[212.11,0.73572374],[212.09,5.98077132],[212.08,172.21599408],[211.01,92.70965858]],[[212.16,4.2406],[212.19,7.22],[212.2,65.9539],[212.24,65.9411],[212.25,2.11575212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713919277,[[211.98,124.89267274],[211.96,3.8650192],[211.95,6.26],[211.93,5.31094304],[211.91,14.26592798]],[[211.99,4.244],[212.04,7.24],[212.05,66.003],[212.07,65.9942],[212.08,1.35600131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758713956497,[[211.86,5.25668164],[211.83,5.31094304],[211.8,7.94654216],[211.78,14.14],[211.75,76.68798955]],[[211.93,66.0376],[211.94,7.82],[211.95,1.35600131],[211.96,66.0289],[211.98,66.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714013640,[[211.82,2.787e-05],[211.81,124.08970746],[211.8,118.02],[211.78,5.31094304],[211.75,7.94654216]],[[211.83,11.8472],[211.86,66.0599],[211.88,66.0538],[211.89,8.4923],[211.91,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714079286,[[211.66,3.96436961],[211.65,2.10762418],[211.61,117.84],[211.6,66.1405],[211.59,5.31094304]],[[211.73,7.46],[211.74,5.6098354],[211.8,106.0589],[211.87,66.0576],[211.95,542.70181107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714096598,[[211.7,3.65989205],[211.66,3.93436961],[211.64,4.2809],[211.61,123.15094304],[211.59,66.1429]],[[211.71,7.95],[211.72,4.2495],[211.76,66.0914],[211.78,186.01173189],[211.83,66.56650481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714143744,[[211.86,3.64353866],[211.85,0.03],[211.8,6.37493189],[211.78,4.60022152],[209.46,68.87003208]],[[211.89,11.9962],[211.94,66.0352],[211.96,66.0297],[211.97,117.5],[211.98,76.63893189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714195901,[[212.07,1.3591294],[212.05,117.1],[212.02,4.2432],[212.0,343.52],[211.96,14.17]],[[212.13,7.69],[212.14,4.2412],[212.17,1.3591294],[212.18,65.9606],[212.2,65.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714243727,[[212.16,3.87463409],[212.12,5.16617879],[212.09,2.11732096],[212.08,116.86],[212.07,7.94654216]],[[212.2,4.2398],[212.22,7.99],[212.26,116.86],[212.27,8.4771],[212.28,68.04682096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714270751,[[212.18,3.87463409],[212.17,5.0249627],[212.15,120.9607],[212.14,5.16617879],[211.72,26.48847388]],[[212.24,4.2391],[212.25,7.94],[212.28,1.3549627],[212.29,65.9256],[212.36,263.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714325678,[[212.24,3.63169665],[212.18,3.65],[212.17,5.26331507],[212.16,4.2405],[212.15,116.54]],[[212.25,12.1489],[212.29,1.3549627],[212.32,8.4751],[212.37,65.9005],[212.4,38.59105574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714389945,[[212.02,3.92624094],[212.0,3.68],[211.99,229.14284195],[211.98,4.2441],[211.96,7.81670475]],[[212.04,4.2431],[212.06,7.39],[212.1,2.11709352],[212.11,65.9821],[212.16,65.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714446181,[[212.28,1.35737468],[212.26,3.69],[212.25,81.52],[212.22,103.61567181],[212.21,65.9489]],[[212.34,7.67],[212.38,1.35737468],[212.42,65.8867],[212.44,98.78182661],[212.48,22.78677157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714460300,[[212.22,219.63567181],[212.2,3.66],[212.18,5.95503814],[212.17,409.1223],[212.13,7.81670475]],[[212.33,7.67],[212.34,2.11407204],[212.36,65.9051],[212.37,65.902],[212.39,65.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714493534,[[212.04,3.65],[212.03,4.2431],[212.02,3.8409661],[212.0,47.19928782],[211.9,272.67044504]],[[212.12,11.9016],[212.17,182.0434],[212.18,2.11407204],[212.2,65.9558],[214.21,64.18617409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714532768,[[212.12,9.27681382],[212.11,3.8409661],[212.08,5.2111365],[212.05,100.02246012],[212.0,76.437473]],[[212.2,7.79],[212.21,4.2397],[212.24,256.2467519],[212.34,65.9103],[212.35,197.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714564197,[[212.2,3.66228417],[212.16,7.8905],[212.15,5.2716805],[212.12,71.1892365],[212.1,144.20110475]],[[212.24,4.2391],[212.27,1.35541382],[212.29,130.2671],[212.34,65.9112],[214.51,57.92065958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714577909,[[212.14,3.68],[212.11,3.91626668],[212.08,21.6150148],[212.06,65.9958],[212.05,8.44286012]],[[212.18,7.3],[212.19,4.2402],[212.23,141.71723751],[212.25,184.03708967],[212.34,44.79421787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714623354,[[212.53,3.64],[212.51,119.07828967],[212.47,408.8901],[212.43,74.3526],[212.42,64.11828967]],[[212.63,4.2315],[212.66,7.33],[212.69,65.8029],[212.7,65.8007],[212.72,2.11828967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714661375,[[212.52,0.96658897],[212.49,7.44],[212.48,1.35061055],[212.41,26.24],[212.38,7.77863618]],[[212.55,7.68],[212.57,65.8403],[212.6,67.18251055],[212.61,8.4636],[212.62,197.73651007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714722315,[[212.31,3.9143715],[212.27,3.62189915],[212.26,7.76],[212.25,342.68],[212.23,118.95129583]],[[212.33,7.96],[212.35,65.9111],[212.37,65.9036],[212.38,65.8994],[212.39,13.8538658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714734432,[[212.16,11.6743715],[212.12,2.11129583],[212.07,40.5823],[212.03,68.11799583],[211.85,1480.222273]],[[212.18,4.2403],[212.22,65.9484],[212.23,117.06],[212.24,7.96],[212.25,65.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714781574,[[211.94,2.94778253],[211.9,210.5681311],[211.88,117.36],[211.87,1.35793115],[211.86,351.31939651]],[[211.95,12.0149],[211.98,66.0239],[212.0,67.37643115],[212.01,117.28],[212.15,38.17065811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714837117,[[212.01,3.65817369],[211.98,7.75],[211.97,3.91279651],[211.93,125.61986373],[211.92,116.82]],[[212.02,4.2435],[212.08,73.4424],[212.1,245.48946717],[212.11,112.78],[212.12,2.12161498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714888170,[[212.09,2.94778253],[212.06,8.77683476],[212.01,21.87279651],[211.99,4.88586912],[211.97,5.19743504]],[[212.1,7.93],[212.11,4.2417],[212.14,65.9738],[212.16,67.32503476],[212.17,175.7162071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714901979,[[212.1,10.39778253],[212.07,1.35683476],[212.03,8.15589651],[212.02,46.22],[211.99,349.21930416]],[[212.11,4.2418],[212.15,8.71683476],[212.16,65.9673],[212.17,175.08579932],[212.18,116.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758714980127,[[212.13,11.51310893],[212.1,3.94450594],[212.08,4.2421],[212.07,33.66008326],[212.06,5.19743504]],[[212.14,4.2411],[212.18,7.86],[212.19,66.4255794],[212.21,80.01969425],[212.22,117.26054184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715022773,[[212.15,5.3006082],[212.14,4.2411],[212.12,5.19743504],[212.09,7.77863618],[212.08,65.991]],[[212.19,4.2402],[212.21,7.85],[212.23,170.48809265],[212.24,65.9421],[212.26,1.80830323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715037990,[[212.15,9.34610226],[212.14,3.94450594],[212.12,4.2414],[212.11,41.53743504],[212.08,7.77863618]],[[212.17,4.2406],[212.2,7.85],[212.23,170.48809265],[212.24,67.29820226],[212.26,14.90937198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715081120,[[212.3,10.94075536],[212.27,3.95655179],[212.24,243.20001492],[212.23,2.11637194],[212.21,7.77863618]],[[212.37,7.36],[212.38,65.8993],[212.4,66.7128749],[212.43,2.11637194],[212.44,65.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715132077,[[212.41,3.95655179],[212.38,121.39851159],[212.36,20.7273593],[212.35,115.6],[212.31,14.13451632]],[[212.42,12.0055],[212.47,1.35212312],[212.48,65.8684],[212.49,169.05536714],[212.5,65.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715204022,[[212.43,77.59655179],[212.41,2.11407537],[212.4,5.19743504],[212.38,4.2361],[212.37,7.77863618]],[[212.49,4.2341],[212.51,7.4],[212.54,65.8479],[212.55,14.11009117],[212.56,182.00133441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715247160,[[212.58,3.68090419],[212.57,7.32],[212.54,3.95655179],[212.52,5.19743504],[212.49,7.77863618]],[[212.6,139.00329578],[212.62,7.8],[212.64,14.04470347],[212.65,181.77364878],[212.7,8.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715261574,[[212.48,3.95655179],[212.46,9.17039967],[212.45,5.19743504],[212.42,7.77863618],[212.41,110.44769696]],[[212.56,73.5941],[212.57,1.35039967],[212.59,65.8332],[212.6,115.1],[212.61,65.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715315511,[[212.59,7.41],[212.58,3.70002463],[212.53,9.43053504],[212.52,2.1097218],[212.5,8.45325985]],[[212.61,4.2317],[212.65,7.57],[212.66,141.16178356],[212.67,65.8095],[212.69,525.5328218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715351731,[[212.58,3.94734049],[212.55,12.73743504],[212.53,9.88835798],[212.52,99.82258648],[212.47,76.291073]],[[212.6,12.0819],[212.64,65.8185],[212.66,256.94059746],[212.67,79.94809559],[212.71,71.08177853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715364641,[[212.9,7.54],[212.86,42.8097218],[212.81,0.66233118],[212.79,412.12334727],[212.76,71.04999636]],[[212.96,4.2249],[212.97,7.85],[213.0,65.7088],[213.02,183.65805789],[213.04,2.1097218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715406758,[[212.71,4.2298],[212.7,104.67863618]],[[212.84,65.7568],[212.87,67.094169],[212.89,224.41162515],[213.05,204.84156239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715449702,[[213.05,7.53],[213.04,29.23751922],[213.03,65.6968],[213.02,2.10509398],[213.01,190.70593191]],[[213.22,7.58],[213.23,68.56080911],[213.25,65.6311],[213.26,25.04],[213.27,65.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715496330,[[212.94,3.64430954],[212.93,348.75],[212.91,124.14905219],[212.9,110.15036427],[212.89,4.226]],[[213.03,7.53],[213.05,65.6925],[213.06,120.42],[213.07,65.6864],[213.08,65.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715535368,[[213.09,3.68310571],[213.08,7.37],[213.06,1.34425094],[213.04,3.87397641],[213.03,4.2233]],[[213.11,4.222],[213.14,7.21],[213.15,67.00595094],[213.16,118.84],[213.2,65.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715547873,[[212.98,7.37],[212.97,3.91368245],[212.95,6.58206361],[212.92,130.642119],[212.87,14.04490246]],[[213.05,7.21],[213.06,65.6898],[213.08,81.03519245],[213.1,184.0573],[213.13,8.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715618429,[[212.78,38.58],[212.76,3.88221856],[212.75,65.7843],[212.73,71.02821267],[212.71,65.7954]],[[212.91,7.86],[212.94,144.69525037],[212.95,8.4502],[212.99,65.7132],[213.01,262.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715648248,[[212.59,3.62172459],[212.57,9.1380452],[212.56,117.66],[212.54,304.75327149],[212.52,407.9954]],[[212.67,7.43],[212.68,1.3480452],[212.69,65.8034],[212.72,65.7946],[212.73,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715664259,[[212.83,7.79],[212.82,65.7626],[212.81,3.23745014],[212.8,65.7675],[212.78,126.4737]],[[212.97,5.79],[213.02,0.41149138],[213.03,65.7005],[213.06,3.23745014],[213.07,65.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715715420,[[212.79,11.73422831],[212.77,4.2284],[212.76,5.23781267],[212.73,101.156719],[212.69,14.10785438]],[[212.87,4.2267],[212.88,5.8],[212.92,65.7321],[212.94,79.67785713],[212.96,74.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715777866,[[212.66,7.77],[212.65,1.34728605],[212.64,121.66422831],[212.62,272.20639039],[212.61,5.23781267]],[[212.74,4.2293],[212.76,1.34728605],[212.77,5.8],[212.79,65.773],[212.81,65.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715840722,[[212.74,7.3],[212.69,56.1501],[212.64,65.8168],[212.63,5.23781267],[212.61,342.97808244]],[[212.8,5.81],[212.84,65.7574],[212.85,2.10718025],[212.86,65.7512],[212.87,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715846827,[[212.71,7.3],[212.66,65.8111],[212.65,122.87781267],[212.64,65.8173],[212.62,87.47635605]],[[212.81,5.81],[212.86,135.6312],[212.88,68.22605468],[212.92,8.4513],[212.93,301.24522442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715918873,[[212.8,7.41],[212.79,5.57691827],[212.78,3.94071091],[212.75,5.23781267]],[[212.84,5.81],[212.85,4.227],[212.89,1.34881827],[212.9,66.55737668],[212.92,260.11861886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758715970633,[[212.69,7.93],[212.64,72.5511],[212.62,3.9022179],[212.6,0.4935057],[212.59,187.77120331]],[[212.74,10.0393],[212.78,163.3756],[212.8,65.7697],[212.82,65.7636],[212.88,5.41848963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716009151,[[212.68,7.95],[212.67,5.27672652],[212.64,175.77431267],[212.62,73.680619],[212.58,65.8363]],[[212.76,0.81854426],[212.77,5.8],[212.78,98.94879638],[212.81,65.767],[212.83,80.01749152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716027869,[[212.79,9.29879638],[212.78,4.2282],[212.74,3.93750128],[212.72,80.05224183],[212.49,62.0]],[[212.85,4.2271],[212.88,5.8],[212.89,2.16679229],[212.9,197.42592446],[213.23,26.37810403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716090927,[[212.91,7.88],[212.9,3.62799273],[212.85,3.92043232],[212.84,4.2271],[212.82,7.34158568]],[[212.92,4.2257],[212.97,7.89377301],[212.98,65.7137],[213.03,153.39569459],[213.04,79.64774702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716160168,[[212.96,3.92227387],[212.93,5.23781267],[212.91,7.29],[212.9,7.856719],[212.87,13.93953839]],[[213.03,5.79],[213.04,1.3460848],[213.06,140.76491199],[213.07,65.4],[213.08,65.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716221532,[[212.71,7.62],[212.68,41.7103],[212.66,6.0289419],[212.63,71.05801267],[212.61,65.8267]],[[212.79,5.81],[212.8,108.98],[212.81,65.7667],[212.83,81.97127701],[212.89,74.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716225134,[[212.66,7.62],[212.62,24.6314],[212.61,3.92227387],[212.58,73.1810807],[212.56,73.699619]],[[212.74,5.81],[212.75,65.7852],[212.77,65.7789],[212.79,67.88046803],[212.8,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716284704,[[212.59,7.26],[212.56,3.93972177],[212.55,128.67237703],[212.54,4.2329],[212.53,5.23781267]],[[212.65,5.82],[212.67,65.8078],[212.68,1.35010853],[212.69,65.8022],[212.71,65.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716334834,[[212.56,7.96],[212.55,131.26199027],[212.54,4.2329],[212.52,5.23781267],[212.49,75.82811143]],[[212.62,4.2316],[212.65,20.16588243],[212.66,184.12009243],[212.73,103.31394856],[212.74,202.62655203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716381471,[[212.6,7.89],[212.59,4.2319],[212.58,5.29836259],[212.55,5.23781267],[212.52,73.709319]],[[212.68,5.82],[212.69,1.34936166],[212.7,65.7981],[212.73,116.12],[212.75,74.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716424314,[[212.6,7.74],[212.59,3.94900093],[212.58,4.2321],[212.56,5.23781267],[212.54,2.1100331]],[[212.63,5.83],[212.64,4.2311],[212.69,90.94714528],[212.7,67.9081331],[212.71,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716470860,[[212.52,7.75],[212.49,3.94900093],[212.48,2.1100331],[212.47,65.8679],[212.46,5.23781267]],[[212.59,4.2321],[212.6,5.82],[212.65,65.8136],[212.67,67.9184331],[212.72,66.60084748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716542512,[[212.21,7.91],[212.19,115.6],[212.17,6.35588589],[212.14,352.69286323],[212.11,5.27506609]],[[212.32,65.9164],[212.34,121.6909],[212.35,2.11568589],[212.36,65.9043],[212.42,8.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716586047,[[212.32,7.87],[212.31,4.2374],[212.29,26.96520323],[212.28,3.91754825],[212.25,80.20731678]],[[212.41,5.83],[212.44,2.68520323],[212.46,65.8726],[212.47,88.08],[212.49,102.51471869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716597272,[[212.46,7.87],[212.43,41.5],[212.41,65.8874],[212.4,76.59672251],[212.29,208.21939534]],[[212.55,5.83],[212.56,4.2328],[212.58,0.48098282],[212.6,104.5502],[212.61,343.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716647799,[[212.33,7.22],[212.32,5.95520853],[212.27,65.9294],[212.26,43.22],[212.25,65.9374]],[[212.4,1.71800853],[212.41,5.83],[212.43,107.42723744],[212.46,5.22579362],[212.47,74.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716699749,[[212.39,7.86],[212.38,4.236],[212.34,6.60237414],[212.33,65.9122],[212.3,2.68133813]],[[212.45,4.235],[212.48,5.82],[212.5,5.22579362],[212.51,68.53933813],[212.53,73.69009043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716735876,[[212.48,7.88],[212.47,4.2344],[212.46,1.71610507],[212.42,69.80473601],[212.31,208.20159534]],[[212.54,10.0632],[212.55,1.71610507],[212.6,80.12973607],[212.61,96.8],[212.66,359.04029043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716790336,[[212.46,11.42103601],[212.45,4.2348],[212.43,5.22339767],[212.4,293.8885254],[212.35,76.35329534]],[[212.52,10.0635],[212.56,2.68076245],[212.57,65.8406],[212.58,0.81916083],[212.59,65.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716845198,[[212.44,11.59242466],[212.42,189.01379934],[212.4,118.32076245],[212.39,7.8350965],[212.29,65.9244]],[[212.48,5.84],[212.49,4.2342],[212.54,68.52906245],[212.55,115.64],[212.56,65.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716899931,[[212.45,7.5],[212.44,8.16732466],[212.42,6.93929345],[212.41,162.61973272],[209.02,88.17233952]],[[212.49,5.84],[212.5,4.234],[212.52,1.71589578],[212.56,174.55316048],[212.58,157.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716953474,[[212.34,7.46],[212.33,99.19174917],[212.3,5.22339767],[212.29,4.238],[212.28,2.68046813]],[[212.38,5.83],[212.42,68.56626813],[212.43,65.883],[212.44,115.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758716979086,[[212.25,9.6188074],[212.24,119.599],[212.23,249.99212158],[212.21,3.95174917],[212.18,362.43185294]],[[212.33,4.2374],[212.35,7.5588074],[212.38,153.9805],[212.4,65.8925],[212.46,5.28421052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717030311,[[212.49,115.18],[212.45,347.0349],[212.43,2.67908234]],[[212.55,4.2331],[212.6,68.50978234],[212.62,65.825],[212.85,275.54707051],[212.86,10.45158724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717076848,[[212.43,7.31],[212.41,3.90891782],[212.38,5.22339767],[212.37,180.9808],[212.29,9.06133453]],[[212.51,10.0637],[212.53,2.67908234],[212.54,0.40850287],[212.55,65.8459],[212.62,65.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717110974,[[212.48,4.2341],[212.47,11.57891782],[212.45,6.93812288],[212.44,115.08],[212.43,139.28685597]],[[212.54,1.71472521],[212.55,10.063],[212.6,164.89496237],[212.62,65.8254],[212.64,66.22821382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717156913,[[212.36,7.57],[212.34,2.68395248],[212.32,3.94826264],[212.31,115.12],[212.3,65.9218]],[[212.44,10.0752],[212.47,3.09886166],[212.48,91.84],[212.52,65.8554],[212.59,5.70217224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717210356,[[212.49,7.84],[212.46,4.2346],[212.44,29.98],[212.42,17.92315749],[212.41,2.68395248]],[[212.58,2.68395248],[212.6,65.8306],[212.61,65.8281],[212.63,100.30232369],[212.64,8.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717272704,[[212.63,3.65565994],[212.62,7.77],[212.6,3.94560948],[212.59,4.232],[212.58,2.67562745]],[[212.66,5.82],[212.67,4.2307],[212.68,82.22406733],[212.72,65.7951],[212.74,2.67562745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717310646,[[212.77,7.25],[212.74,2.67562745],[212.72,3.9459719],[212.71,4.2297]],[[212.8,10.0481],[212.85,66.7539],[212.87,408.94617861],[212.89,120.07866694],[212.93,9.55864109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717322247,[[212.78,7.25],[212.77,3.67359378],[212.75,2.67562745],[212.74,4.229],[212.72,74.7859719]],[[212.81,4.2278],[212.84,5.82],[212.85,1.0],[212.86,65.7508],[212.88,65.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717397023,[[212.84,11.48566637],[212.79,3.93903404],[212.77,2.671793],[212.76,40.98339767],[212.62,197.4695]],[[212.85,1.0],[212.86,4.2268],[212.87,73.43229204],[212.88,5.81],[212.9,65.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717450363,[[212.77,7.25],[212.76,4.2287],[212.72,3.92621323],[212.7,65.7974]],[[212.85,5.92],[212.89,69.23123698],[212.91,50.1],[212.93,65.7294],[212.96,68.391893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717485589,[[212.68,7.91],[212.67,114.68],[212.65,1.71037418],[212.64,3.92621323],[212.61,105.66872893]],[[212.74,5.92],[212.75,1.71037418],[212.78,65.776],[212.8,163.239944],[212.85,145.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717523926,[[212.59,7.8],[212.58,114.72],[212.56,8.15881323],[212.53,114.42259671],[212.51,65.857]],[[212.64,4.2312],[212.67,5.93],[212.68,2.67890571],[212.74,68.46690571],[212.76,103.68198998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717604193,[[212.44,55.29],[212.43,3.95037981],[212.41,1.71689603],[212.39,5.22339767],[212.37,4.2364]],[[212.45,4.235],[212.5,65.8616],[212.51,76.04349603],[212.52,5.95],[212.55,75.77259327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717682365,[[212.62,3.94797477],[212.58,122.99926612],[212.56,4.2326],[212.55,7.8350965]],[[212.68,65.8067],[212.69,71.733],[212.72,8.4595],[212.73,2.67586845],[212.8,293.49325832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717755419,[[212.55,7.8],[212.54,3.9443162],[212.53,114.98],[212.5,5.22339767],[212.49,5.94770202]],[[212.56,4.2328],[212.58,1.71370202],[212.6,7.8],[212.61,96.17795996],[212.62,65.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717776838,[[212.56,122.64],[212.54,146.54577577],[212.5,12.1359624],[212.46,356.43562072],[212.27,1483.08866853]],[[212.57,4.2325],[212.59,7.56],[212.62,65.8254],[212.64,76.95986473],[212.66,65.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717844799,[[212.65,3.93352101],[212.62,7.86],[212.61,116.45174857],[212.6,9.45519767],[212.58,0.55389039]],[[212.7,7.51],[212.71,1.71174857],[212.73,65.7909],[212.75,180.5262],[213.45,33.96765854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717915941,[[212.55,154.6411476],[212.54,114.66],[212.51,5.22339767],[212.5,345.15605406],[212.48,4.7281912]],[[212.57,4.2326],[212.58,7.21],[212.61,65.829],[212.63,65.8218],[212.65,68.49165406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758717934957,[[212.56,122.43],[212.55,147.0611476],[212.52,9.45679767],[212.49,2.67605406],[212.44,342.5]],[[212.59,12.0822],[212.65,65.8166],[212.66,2.67605406],[212.73,166.96455624],[212.78,5.28290944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718034360,[[212.73,12.99339767],[212.71,4.2296],[212.7,7.8350965],[212.68,2.6735526],[212.65,76.26049534]],[[212.8,4.228],[212.81,7.9],[212.82,0.35331826],[212.84,17.06241229],[212.85,65.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718070185,[[212.61,7.7],[212.6,114.48],[212.59,5.94498661],[212.57,150.76215931]],[[212.67,4.2306],[212.68,7.92],[212.69,1.71298661],[212.71,101.2386811],[212.73,65.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718131423,[[212.52,7.84],[212.51,2.6788375],[212.5,51.23111313],[212.47,71.09349767],[212.45,65.8752]],[[212.67,74.2712],[212.68,7.83869043],[212.71,101.2386811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718195193,[[212.42,1.71612324],[212.41,16.15257811],[212.38,79.36339767],[212.35,7.8350965],[212.34,66.45234772]],[[212.48,7.86],[212.49,4.2342],[212.5,1.71612324],[212.53,65.853],[212.57,79.99551638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718211596,[[212.43,1.71612324],[212.42,16.11793527],[212.39,5.22339767],[212.38,47.16],[212.37,73.7364965]],[[212.49,4.2341],[212.5,7.53],[212.52,1.71612324],[212.56,74.31],[212.57,5.28290944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718266440,[[212.46,11.70489293],[212.43,9.45869767],[212.41,2.68129989],[212.4,123.10583838],[212.35,76.35289534]],[[212.53,7.36],[212.56,2.68129989],[212.59,66.65425725],[212.6,79.57830944],[212.88,27.6232483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718334686,[[212.19,9.43814587],[212.18,3.9564991],[212.15,56.82419767],[212.06,24.56679534],[211.86,1.90662872]],[[212.27,1.71814587],[212.3,73.5839],[212.32,65.9185],[212.34,121.6518],[212.42,5.28290944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718352499,[[212.12,7.35],[212.11,115.36],[212.1,1.71814587],[212.09,342.84],[212.08,113.4726888]],[[212.16,7.36],[212.17,1.71814587],[212.22,65.9498],[212.24,65.9439],[212.26,156.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718435566,[[211.92,1.72381676],[211.91,7.56],[211.9,3.94974323],[211.87,5.26632431],[211.86,29.7]],[[211.98,7.75],[212.01,1.72381676],[212.05,27.88],[212.09,65.9911],[212.1,8.07581206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718472098,[[211.97,7.6],[211.96,4.2446],[211.95,3.94974323],[211.94,1.72381676],[211.92,5.26632431]],[[211.99,7.87],[212.04,5.96701676],[212.06,76.08789783],[212.1,68.83766],[212.17,10.45010413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718527842,[[211.87,7.25],[211.86,3.97672725],[211.83,120.44632431],[211.82,2.6934791],[211.81,108.20311423]],[[211.93,7.74],[211.97,2.6934791],[212.0,66.017],[212.06,76.1095702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718564370,[[211.87,7.71],[211.86,5.97101989],[211.85,3.96855608],[211.82,120.40632431],[211.81,66.0754]],[[211.93,1.18015195],[211.95,84.33407119],[211.96,4.2447],[212.02,66.0111],[212.03,5.22505206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718578073,[[211.87,7.71],[211.86,8.21516671],[211.85,1.72451989],[211.83,115.14],[211.82,5.26632431]],[[211.94,9.58451989],[211.95,78.9945513],[212.0,0.34335272],[212.01,174.9219],[215.07,63.18617409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718615105,[[211.91,7.48],[211.9,6.66439886],[211.86,66.0597],[211.79,370.83520854],[211.78,0.48437148]],[[211.97,1.17993557],[212.0,7.47],[212.01,75.06803381],[212.05,512.19803215],[212.07,72.04258131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718681566,[[212.03,4.2432],[212.01,5.68449437],[211.98,136.93240742],[211.97,66.0246],[211.95,73.92868647]],[[212.08,7.73],[212.1,7.09276],[212.11,1.72276298],[212.13,0.82092897],[212.14,89.24367125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718706078,[[212.09,17.8144931],[212.06,96.64632431],[212.05,66.0003],[212.03,73.90468647],[212.01,66.0121]],[[212.1,2.85076],[212.19,7.77],[212.21,4.2397],[212.22,33.16067729],[212.29,13.70145206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718805174,[[212.0,7.41],[211.98,8.18030629],[211.97,1.72307384],[211.96,5.24814172],[211.94,66.034]],[[212.07,5.96567384],[212.08,7.96],[212.09,14.2042467],[212.12,108.5015],[212.14,71.18073141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718847507,[[211.96,7.78],[211.95,1.72307384],[211.91,3.93610629],[211.9,66.0468],[211.88,186.13944172]],[[212.03,1.72307384],[212.04,7.69],[212.11,75.24],[212.12,74.83595175],[212.13,5.20693141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718909757,[[211.92,7.41],[211.89,28.566],[211.88,2.69303498],[211.85,3.95855236],[211.83,0.54288256]],[[212.0,7.93],[212.02,2.69303498],[212.04,66.005],[212.06,65.9978],[212.07,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718916565,[[211.89,7.41],[211.85,2.69303498],[211.84,30.09855236],[211.83,0.54288256],[211.82,66.0714]],[[211.96,7.29],[212.0,2.69303498],[212.02,126.5104],[212.04,66.005],[212.14,7.81039712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758718978017,[[211.9,7.77],[211.89,3.97734076],[211.87,6.44133284],[211.86,5.24814172],[211.85,114.86]],[[211.96,11.7747],[211.97,2.19493284],[212.01,180.8736],[212.02,108.02401039],[212.89,6.32462437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719030869,[[212.14,7.88],[212.12,3.97734076],[212.11,47.18],[212.1,5.24814172],[212.09,3.42944741]],[[212.21,7.35],[212.25,69.36834741],[212.27,65.9332],[212.28,3.42944741],[212.29,0.82040643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719101748,[[212.18,97.44],[212.15,5.29301967],[212.14,65.972]],[[212.39,65.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719120660,[[212.19,7.65],[212.18,118.68976475],[212.17,4.2403],[212.15,5.29301967],[212.12,73.91772951]],[[212.27,7.61],[212.28,3.41856245],[212.3,65.9249],[212.32,65.9178],[212.35,8.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719217226,[[212.2,3.96218991],[212.18,7.79],[212.17,124.2954909],[212.15,2.18732517],[212.14,7.91263636]],[[212.26,7.73],[212.27,2.18732517],[212.3,65.9241],[212.32,65.9171],[212.33,94.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719250267,[[211.86,7.22],[211.83,4.2471],[211.82,115.06],[211.81,3.42702798],[211.78,66.083]],[[211.92,4.2455],[211.95,7.89],[211.96,3.42702798],[211.97,107.7915909],[211.98,66.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719300702,[[212.0,7.87],[211.99,3.91900353],[211.98,6.43596382],[211.96,5.2750909],[211.93,189.32953636]],[[212.08,9.65176382],[212.11,65.9825],[212.12,112.72734279],[212.13,65.9762],[212.15,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719319423,[[212.1,9.99176382],[212.09,3.91900353],[212.06,103.2150909],[212.03,73.91853636],[211.96,66.0277]],[[212.19,7.43],[212.2,2.19176382],[212.21,65.9523],[212.23,637.10229843],[212.27,65.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719389394,[[212.0,7.74],[211.99,3.91900353],[211.98,119.2242],[211.96,8.69798698],[211.93,7.91263636]],[[212.05,4.2429],[212.07,7.66],[212.1,65.9851],[212.13,69.39899608],[212.14,8.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719442828,[[212.09,124.61987226],[212.08,3.91900353],[212.05,5.2750909],[212.03,66.0061],[212.02,7.91263636]],[[212.15,7.68],[212.19,2.18987226],[212.22,65.9486],[212.24,74.81975636],[212.3,65.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719503994,[[212.06,7.27],[212.04,118.38621771],[212.02,3.91900353],[212.01,4.2435],[211.99,5.2750909]],[[212.1,7.87],[212.11,4.2418],[212.15,119.19755],[212.16,65.9682],[212.21,409.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719521605,[[212.22,7.79],[212.21,118.30621771],[212.15,3.9412334],[212.12,71.70638299],[212.1,65.9845]],[[212.34,65.9113],[212.35,7.96],[212.37,3.42621771],[212.38,285.64142074],[212.39,66.88654647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719592856,[[211.88,7.43],[211.86,3.42951207],[211.85,115.2],[211.84,529.11780986],[211.83,3.95883492]],[[211.94,7.66],[211.99,66.0199],[212.01,69.44261207],[212.08,3.42951207],[212.14,351.22910803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719621282,[[211.56,7.94],[211.51,3.42951207],[211.48,181.8758],[211.46,409.8436],[211.43,80.65299141]],[[211.63,7.6],[211.66,3.42951207],[211.68,124.45853199],[211.69,66.1133],[211.7,15.20102914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719675027,[[211.82,7.63],[211.81,2.19668724],[211.79,84.7],[211.78,3.95883492],[211.75,71.3685909]],[[211.89,4.2462],[211.9,7.37],[211.91,2.19668724],[211.94,0.82164613],[211.95,79.84664941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719690334,[[211.82,7.63],[211.81,2.19668724],[211.79,3.95883492],[211.76,187.2055909],[211.68,10.55018181]],[[211.9,11.6159],[211.91,2.19668724],[211.95,66.0321],[211.97,86.45413645],[211.99,66.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719753190,[[211.72,123.93],[211.7,4.2497],[211.69,3.95883492],[211.67,3.43394558]],[[211.78,4.2484],[211.82,7.68],[211.83,3.43394558],[211.84,66.0676],[211.86,66.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719807128,[[211.93,2.1999753],[211.92,12.2153],[211.91,50.92],[211.88,66.0528],[211.86,66.0591]],[[212.01,7.77],[212.02,2.1999753],[212.04,128.8566069],[212.1,116.72],[212.15,65.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719883816,[[212.01,7.84],[212.0,91.39290262],[211.98,66.022],[211.96,66.0278],[211.95,5.2750909]],[[212.12,7.85],[212.14,3.43290262],[212.16,65.9664],[212.17,343.64],[212.18,71.22010535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719905226,[[212.02,7.84],[212.0,4.2438],[211.99,2.19176364],[211.98,65.74],[211.96,245.81436506]],[[212.08,14.28416364],[212.14,65.9734],[212.16,181.9674],[212.17,122.89719206],[212.2,14.11357803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758719963476,[[212.05,16.01749296],[212.03,46.18],[212.02,5.2750909],[212.01,346.68186794],[211.99,73.93143636]],[[212.16,7.34],[212.17,65.9633],[212.18,3.42186794],[212.2,65.9553],[212.21,8.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720009109,[[211.98,470.00544349],[211.97,173.94931069],[211.95,8.69695884],[211.92,7.91263636],[211.87,76.60468181]],[[212.08,7.63],[212.09,65.9888],[212.11,65.9835],[212.12,3.42186794],[212.13,65.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720102890,[[211.94,7.51],[211.91,3.42537251],[211.89,181.5693],[211.87,70.01157211],[211.83,74.5624]],[[212.0,121.01656814],[212.01,7.38],[212.04,7.66857251],[212.11,65.9832],[212.13,5.25940535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720120611,[[212.01,4.2435],[212.0,7.3],[211.99,115.52],[211.98,3.42537251],[211.97,66.025]],[[212.08,118.17388299],[212.09,7.4],[212.1,4.242],[212.13,118.94537251],[212.21,65.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720189565,[[212.41,7.4],[212.4,2.19035288],[212.38,4.2363],[212.37,84.88],[212.26,65.9338]],[[212.49,11.5641],[212.5,2.19035288],[212.51,0.81952736],[212.53,65.8521],[212.55,65.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720248199,[[212.33,7.65],[212.32,115.62],[212.31,3.92806284],[212.3,4.2377],[212.29,3.41346014]],[[212.4,7.35],[212.43,69.29696014],[212.45,65.8776],[212.47,65.8711],[212.49,90.28971259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720318564,[[212.21,6.42612219],[212.18,40.38],[212.16,69.89386284],[212.14,65.972],[211.85,27.00745337]],[[212.27,7.83],[212.28,4.2384],[212.3,2.18662219],[212.33,13.78495519],[212.36,65.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720322362,[[212.22,11.7493],[212.21,2.18662219],[212.18,40.38],[212.16,69.89386284],[212.11,350.91612568]],[[212.28,4.2383],[212.29,7.83],[212.3,2.18662219],[212.34,79.72401732],[212.36,65.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720389135,[[212.2,7.55],[212.19,2.1887546],[212.18,4.2401],[212.13,69.90286284],[212.12,115.42]],[[212.27,4.2386],[212.28,9.4587546],[212.31,97.10224802],[212.32,65.9172],[212.34,111.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720439287,[[212.06,7.3],[212.05,115.34],[212.03,6.4318546],[212.0,14.18771885],[211.98,197.42798291]],[[212.14,9.9487546],[212.18,14.33962899],[212.26,109.7202313],[212.4,13.05878149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720521151,[[212.31,7.56],[212.3,97.1176],[212.28,2.18685948],[212.24,69.88925942],[212.13,222.54723425]],[[212.37,11.6665],[212.38,2.18685948],[212.42,65.8861],[212.43,94.56596888],[212.45,71.1210421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720537666,[[212.36,7.48],[212.35,2.18685948],[212.34,4.2369],[212.31,3.9576346],[212.3,92.88]],[[212.41,4.2357],[212.43,93.74610364],[212.44,2.18685948],[212.46,65.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720600706,[[211.97,42.74],[211.96,8.77854871],[211.94,343.1],[211.93,3.9576346],[211.91,3.42460514]],[[212.04,7.79],[212.05,3.42460514],[212.06,65.9987],[212.07,65.9941],[212.09,65.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720635757,[[211.87,4.2459],[211.85,116.26],[211.84,2.08907208],[211.83,13.99668034],[211.82,66.0658]],[[211.96,9.44388876],[211.98,4.2441],[212.02,66.0048],[212.04,83.4603],[212.05,99.3065575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720683693,[[212.26,31.98],[212.24,5.38610277],[212.23,65.939],[212.21,65.9443],[212.16,171.32533571]],[[212.42,7.32],[212.43,65.878],[212.48,62.12578455],[212.49,74.3279],[212.51,65.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720687300,[[212.25,35.38],[212.24,5.38610277],[212.23,65.9386],[212.21,65.9451],[212.18,65.9544]],[[212.43,65.8781],[212.44,5.38610277],[212.45,65.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720731634,[[212.05,118.28],[212.02,1.00220864],[212.01,74.65734922],[211.97,66.0196],[211.92,99.11641105]],[[212.19,73.8934],[212.21,65.9477],[212.23,65.9408],[212.27,95.7088],[213.05,62.68215118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720760158,[[211.99,4.2437],[211.96,122.30734318],[211.94,71.42663061],[211.93,5.26233797],[211.92,66.0347]],[[212.12,7.73],[212.13,5.39693061],[212.14,65.9695],[212.17,110.242],[212.23,7.86591316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720818390,[[212.08,65.9858],[212.07,65.9886],[212.04,65.9991],[212.02,66.0055],[212.0,184.8116]],[[212.23,8.67642477],[212.34,310.2769157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720829208,[[212.0,4.84734318],[211.99,343.14],[211.97,79.95866274],[211.94,80.1898],[211.93,7.89350696]],[[212.13,4.2412],[212.14,7.87],[212.18,65.9559],[212.21,65.9477],[212.22,8.67642477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720863126,[[212.3,88.92736098],[212.28,103.66300836],[212.27,3.90734318],[212.26,65.9303],[212.24,71.19813797]],[[212.46,7.53],[212.49,65.862],[212.51,65.8545],[212.53,409.76799841],[212.57,147.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720908061,[[212.46,17.46],[212.45,1.00082857],[212.42,9.62093327],[212.39,69.79664318],[212.37,65.8952]],[[212.55,4.2326],[212.58,7.29],[212.59,71.21583327],[212.61,65.8225],[212.64,66.63315479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720918766,[[212.49,119.6],[212.48,4.2338],[212.43,65.8762],[212.42,5.38593327],[212.41,69.79124318]],[[212.58,7.29],[212.62,65.8202],[212.63,5.38593327],[212.64,66.63465479],[212.66,143.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720954601,[[212.44,4.2346],[212.39,65.8905],[212.38,119.4],[212.37,69.83048208],[212.26,10.47483425]],[[212.51,7.98],[212.6,8.64184812],[212.61,71.0674421],[212.63,65.8167],[212.64,8.68496795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758720998132,[[212.61,81.1113],[212.57,65.8325],[212.55,78.407447],[212.53,5.26233797],[212.37,13.09354281]],[[212.74,73.2126],[212.75,122.95992536],[212.76,65.7782],[212.79,119.68],[212.98,13.05878149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721021736,[[212.46,119.6],[212.45,0.98394125],[212.44,4.2345],[212.4,75.17810467],[212.39,519.79613672]],[[212.54,4.2328],[212.58,7.3],[212.59,65.8287],[212.61,71.18770579],[212.63,65.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721073869,[[211.76,4.2483],[211.73,66.0948],[211.72,120.82],[211.71,78.81588701],[211.67,343.36]],[[211.9,11.6756],[211.92,66.037],[211.93,8.66833594],[211.94,102.2306],[211.96,66.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721083686,[[211.99,4.2437],[211.92,8.66833594],[211.91,0.99305461],[211.9,135.98349857],[211.88,198.1428]],[[212.12,73.7841],[212.14,65.9686],[212.15,65.9653],[212.17,66.77998056],[212.2,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721116796,[[211.84,116.24],[211.81,3.90279857],[211.79,66.0755],[211.78,13.93067391],[211.75,74.8024561]],[[211.97,7.41],[211.98,66.0185],[212.0,66.0125],[212.02,66.0061],[212.04,65.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721160942,[[212.08,121.16],[212.07,65.9893],[212.05,65.9934],[212.03,66.0018],[212.02,5.40467699]],[[212.21,5.40467699],[212.22,7.38],[212.27,69.9],[212.33,65.9103],[212.36,0.70796129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721173246,[[212.27,121.02],[212.21,71.35047699],[212.19,65.952],[212.17,65.9577],[212.12,203.18153797]],[[212.37,4.2362],[212.39,12.79467699],[212.41,65.8845],[212.42,0.70794624],[212.43,410.15823627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721212073,[[212.45,120.22],[212.42,4.235],[212.4,8.6492132],[212.39,70.77344721],[212.37,65.8951]],[[212.57,65.835],[212.58,7.61],[212.59,65.8286],[212.6,65.8255],[212.62,0.81910299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721254520,[[212.67,119.66],[212.66,65.8057],[212.65,65.8095],[212.64,5.36566483],[212.62,65.8185]],[[212.83,11.9471],[212.84,6.18392039],[212.88,65.7408],[212.89,65.7369],[212.9,14.42494635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721298454,[[212.59,119.8],[212.58,0.97049886],[212.56,65.8367],[212.54,75.12214402],[212.52,408.0694]],[[212.72,7.36],[212.75,65.7794],[212.8,35.7355],[212.83,70.99371515],[212.84,538.71387133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721330166,[[212.81,119.96],[212.73,69.69767919],[212.72,8.61347176],[212.62,10.47483425]],[[212.84,9.825e-05],[212.93,125.26136999],[212.95,7.97],[212.97,74.32547176],[213.04,202.31081515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721347883,[[212.83,3.90197797],[212.82,4.227],[212.8,124.73947503],[212.79,65.766],[212.77,73.59665767]],[[212.84,9.825e-05],[212.96,7.32],[213.01,407.8996],[213.02,9.43110251],[213.05,69.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721387319,[[212.98,13.90700891],[212.96,342.64614966],[212.94,65.7196],[212.93,38.00667637],[212.92,71.07057732]],[[213.13,71.00787732],[213.15,65.6563],[213.17,5.34567732],[213.18,65.6486],[213.2,74.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721435052,[[213.06,119.12],[213.04,79.55695824],[213.02,69.59419294],[213.0,65.6995],[212.99,347.03919059]],[[213.17,7.56],[213.27,65.6196],[213.29,407.4546],[213.3,279.46603103],[213.31,5.23921515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721444457,[[212.87,65.7394],[212.86,65.7441],[212.85,0.37],[212.84,65.7508],[212.82,65.7568]],[[213.0,7.27],[213.02,4.2233],[213.03,8.58873103],[213.04,65.6901],[213.06,105.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721478988,[[212.61,4.2312],[212.59,0.38],[212.58,461.96],[212.56,65.8366],[212.54,65.843]],[[212.68,4.23],[212.73,66.96120214],[212.74,7.33],[212.75,65.7801],[212.76,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721519626,[[212.69,4.2297],[212.67,0.41],[212.65,187.0289],[212.63,65.815],[212.61,65.8211]],[[212.78,7.7],[212.79,4.228],[212.8,5.36350503],[212.89,65.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721553531,[[212.27,103.7],[212.22,65.9426],[212.21,351.06851315],[212.2,65.9484],[212.13,5.16951295]],[[212.37,7.38],[212.45,130.60851315],[212.48,65.8651],[212.5,65.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721594169,[[212.6,7.52],[212.59,186.607],[212.57,65.8336],[212.56,65.8366],[212.54,74.49191315]],[[212.74,3.31490546],[212.76,7.32],[212.77,65.7733],[212.79,65.7678],[212.8,342.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721610196,[[212.69,4.2296],[212.68,123.44],[212.63,65.8152],[212.61,74.46841315],[212.52,353.05483425]],[[212.78,7.32],[212.81,5.23921515],[212.83,66.28724216],[212.84,7.85424988],[212.9,76.18052519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721649312,[[212.84,12.88383383],[212.82,342.1],[212.8,65.763],[212.78,65.768],[212.76,69.65824245]],[[213.0,7.86],[213.01,65.6998],[213.03,71.05673383],[213.04,342.22],[213.05,65.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721694346,[[212.9,7.46],[212.89,119.74],[212.88,13.91113128],[212.87,103.47882344],[212.85,65.7477]],[[213.0,7.18],[213.05,65.6873],[213.07,65.6809],[213.08,8.61532105],[213.12,65.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721706752,[[212.9,7.77],[212.89,119.74],[212.85,65.7478],[212.83,65.7538],[212.78,103.95513186]],[[213.04,7.32],[213.05,74.30252105],[213.07,65.6817],[213.08,168.7985],[213.11,8.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721743685,[[212.78,119.54],[212.77,341.8],[212.76,7.91],[212.73,5.34854839],[212.72,37.74526124]],[[212.86,7.7],[212.88,65.7418],[212.9,65.7334],[212.92,71.07554839],[212.93,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721797019,[[212.46,119.54],[212.45,7.94],[212.41,350.91574409],[212.38,69.78147815],[212.36,1466.7]],[[212.55,7.68],[212.58,65.8327],[212.6,65.8257],[212.62,65.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721833044,[[212.27,7.91],[212.26,4.2382],[212.23,119.54],[212.21,65.9448],[212.19,74.58784409]],[[212.39,7.57],[212.4,65.8877],[212.41,65.8846],[212.44,65.8774],[212.45,439.31574409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721871073,[[212.1,4.2415],[212.09,119.54],[212.08,73.3557],[212.06,65.992],[212.04,70.75731253]],[[212.23,7.35],[212.26,71.32959],[212.3,119.54],[212.31,71.15521515],[212.33,65.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721890575,[[211.99,119.56],[211.97,185.1132729],[211.94,66.0285],[211.93,3.93935134],[211.92,66.0348]],[[212.1,65.9805],[212.11,7.78],[212.13,71.36909],[212.15,65.9649],[212.16,8.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721928504,[[212.18,84.74],[212.17,65.9572],[212.15,65.9636],[212.13,65.9696],[212.12,3.93935134]],[[212.31,127.14],[212.34,131.70793062],[212.35,5.23921515],[212.37,65.8969],[212.38,7.85424988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758721975548,[[212.1,7.74],[212.09,4.2417],[212.06,3.42729753],[212.05,65.9949],[212.03,66.0009]],[[212.21,4.2393],[212.22,7.57],[212.23,3.42729753],[212.24,0.82054184],[212.26,486.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722009466,[[212.28,7.44],[212.25,5.38742136],[212.19,3.92868545],[212.18,111.97240334],[212.16,76.56245947]],[[212.39,4.2357],[212.41,7.26],[212.43,77.06],[212.44,409.85603971],[212.47,5.38742136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722023182,[[212.35,4.2365],[212.32,7.44],[212.31,71.30202136],[212.28,65.9236],[212.27,71.68]],[[212.45,7.26],[212.48,65.8625],[212.5,71.24422136],[212.53,136.1087],[212.54,65.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722071722,[[212.2,7.96],[212.19,29.28311],[212.17,298.08991489],[212.13,381.24298843],[212.12,3.92189287]],[[212.28,65.925],[212.29,65.9217],[212.3,7.94],[212.31,65.9158],[212.35,65.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722113146,[[212.23,7.55],[212.21,77.22],[212.2,5.38578152],[212.19,29.28311],[212.18,65.9538]],[[212.34,7.83],[212.35,4.2366],[212.39,71.13001515],[212.46,65.8701],[212.47,282.38392519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722147275,[[212.16,2.1870895],[212.13,7.87],[212.07,43.82],[212.05,65.9926],[212.03,65.9991]],[[212.25,9.4670895],[212.32,73.81538201],[212.37,236.12252976],[212.38,10.53784268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722171799,[[212.14,10.66043204],[212.12,4.2411],[212.1,86.02],[212.06,65.9908],[212.04,409.1779]],[[212.2,4.2396],[212.25,73.4536],[212.26,125.19150011],[212.27,65.9277],[212.29,77.81733204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722209837,[[211.9,7.59],[211.86,62.32043204],[211.83,4.2469],[211.75,3.42043204],[211.73,66.0922]],[[211.93,4.2451],[211.97,73.2804],[211.99,66.0149],[212.01,69.42803204],[212.03,66.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722259270,[[211.99,9.6310377],[211.98,123.2637],[211.94,66.0288],[211.92,66.0349],[211.9,242.6590601]],[[212.08,2.1910377],[212.1,7.27],[212.13,65.9721],[212.15,66.78767088],[212.19,22.04338201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722263570,[[211.98,2.1910377],[211.97,7.44],[211.96,119.02],[211.92,66.0349],[211.9,242.6582601]],[[212.08,2.1910377],[212.09,7.27],[212.11,65.9776],[212.15,14.99149072],[212.16,74.61329674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722314807,[[211.69,7.62],[211.64,116.86915321],[211.61,66.1306],[211.6,5.25964127],[211.59,66.1359]],[[211.79,7.43],[211.81,69.49905321],[211.85,66.0592],[211.86,3.42915321],[211.87,66.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722365151,[[211.71,7.5],[211.69,4.2495],[211.68,35.36],[211.67,5.41124481],[211.65,66.1187]],[[211.8,4.2476],[211.84,66.0604],[211.85,5.41124481],[211.86,66.0551],[211.87,5.26892134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722398892,[[211.6,4.2515],[211.59,7.83],[211.57,62.0],[211.56,71.55744481],[211.54,66.153]],[[211.7,4.2495],[211.71,3.73108597],[211.74,66.0923],[211.75,1.87],[211.76,76.76606615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722407890,[[211.61,7.96],[211.6,123.84],[211.59,66.136],[211.57,66.1441],[211.54,66.1528]],[[211.76,7.15892134],[211.79,16.6111034],[211.82,97.2676],[211.83,0.82217025],[211.84,10.53784268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722438507,[[211.54,7.56],[211.53,120.04],[211.51,66.1622],[211.49,80.14481957],[211.48,2.7956]],[[211.67,1.88],[211.7,66.1059],[211.72,194.30722134],[211.73,74.80212139],[211.74,7.90338201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722480535,[[211.74,7.75],[211.72,123.18],[211.69,5.41171449],[211.62,80.17459835],[211.6,3.96982769]],[[211.83,66.0637],[211.84,1.88],[211.85,66.0572],[211.87,66.0522],[211.88,66.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722524263,[[211.86,5.41171449],[211.85,7.93],[211.83,66.0622],[211.82,113.54],[211.81,66.0685]],[[212.04,5.41171449],[212.09,8.4836],[212.1,66.80165174],[212.11,5.26892134],[212.12,611.79176037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722527270,[[211.81,7.93],[211.8,7.01701],[211.79,127.79171449],[211.78,343.78],[211.74,219.92235809]],[[211.91,4.2455],[211.94,1.86],[211.95,5.41171449],[211.96,66.0245],[211.97,66.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722576413,[[212.06,110.6],[212.05,7.59],[211.99,12.62878159],[211.98,14.36957411],[211.96,71.29109818]],[[212.13,4.2409],[212.16,1.86],[212.17,65.9585],[212.18,123.71335034],[212.19,74.63554937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722619950,[[211.9,7.62],[211.88,71.44936903],[211.87,3.94613222],[211.86,201.13390161],[211.84,71.32949818]],[[212.01,4.2434],[212.05,1.89],[212.06,65.9943],[212.08,5.40246903],[212.09,77.12759955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722653266,[[212.3,7.24],[212.27,38.74],[212.24,65.9338],[212.22,65.9395],[212.21,8.65097044]],[[212.4,1.86],[212.45,65.8707],[212.46,129.56350252],[212.48,65.862],[212.52,66.38530603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722666078,[[212.46,7.59],[212.4,127.8845],[212.39,42.49097044],[212.38,65.8906],[211.9,1796.98321131]],[[212.55,4.2325],[212.58,65.8304],[212.59,1.85],[212.6,65.8254],[212.64,75.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722712017,[[212.33,79.82721684],[212.3,8.68118828],[212.28,65.9214],[212.27,7.90529727],[212.26,65.9285]],[[212.46,3.4109901],[212.47,65.8643],[212.48,65.8609],[212.5,120.36],[212.54,71.11242134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722753254,[[212.19,124.02721684],[212.16,7.4552276]],[[212.25,6.42352942],[212.31,65.9148],[212.33,65.9078],[212.35,65.902],[212.53,520.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722796593,[[212.09,7.95],[212.08,3.86721684],[212.07,119.9],[212.05,8.69271011],[212.04,65.9956]],[[212.19,4.2398],[212.2,2.03],[212.21,3.42251193],[212.22,65.942],[212.24,65.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722799094,[[211.93,7.95],[211.91,3.86721684],[211.89,119.88],[211.88,5.27019818],[211.85,7.90529727]],[[212.03,68.0317],[212.05,65.9949],[212.06,8.67430611],[212.07,65.9887],[212.09,119.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722850354,[[211.86,4.2461],[211.84,8.0],[211.83,3.89572726],[211.82,71.47482905],[211.8,151.28209818]],[[211.95,4.2445],[211.98,68.0669],[212.0,71.42172905],[212.02,66.0046],[212.03,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722903988,[[211.87,343.58],[211.86,126.89],[211.84,3.42783431],[211.8,0.75251642],[211.76,66.0822]],[[211.97,2.04],[211.98,69.44453431],[212.0,66.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722946723,[[211.87,7.37],[211.86,3.4271798],[211.84,132.8987],[211.82,66.79380059],[211.8,66.072]],[[211.98,4.244],[212.01,3.4271798],[212.03,66.0033],[212.07,66.8108808],[212.09,74.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758722961636,[[211.94,12.76802467],[211.93,119.18],[211.91,14.50365777],[211.86,66.0529],[211.82,66.79310059]],[[212.04,4.2429],[212.08,65.9863],[212.09,4.28],[212.1,65.9811],[212.11,65.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723015984,[[212.19,7.55],[212.18,120.93282252],[212.16,14.43078466],[212.13,65.9684],[212.04,405.28]],[[212.26,6.47282252],[212.32,65.9112],[212.33,104.6],[212.38,138.01249312],[212.39,417.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723065935,[[212.28,7.58],[212.27,51.04],[212.24,3.41974834],[212.14,127.9648]],[[212.36,4.27],[212.37,65.8956],[212.38,3.41974834],[212.39,65.8897],[212.41,65.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723079644,[[212.32,7.58],[212.31,6.42346294],[212.29,118.2],[212.26,65.9279],[212.24,65.9348]],[[212.38,4.236],[212.39,4.27],[212.4,2.18626294],[212.41,124.654523],[212.43,65.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723127187,[[212.51,7.91],[212.5,6.41956294],[212.45,65.8695],[212.43,65.8757],[212.42,82.44]],[[212.58,4.232],[212.61,4.26],[212.64,66.63124515],[212.71,408.5513],[212.75,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723176527,[[212.34,4.2366],[212.33,7.57],[212.32,117.56],[212.31,14.36331072],[212.29,74.01199206]],[[212.43,4.235],[212.44,3.41308605],[212.45,4.25],[212.47,65.8645],[212.49,79.92327403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723224464,[[212.22,5.38139334],[212.21,7.56],[212.2,108.0457],[212.18,65.9533],[212.16,65.9576]],[[212.34,4.26],[212.36,0.53373033],[212.37,65.8956],[212.4,143.20020044],[212.41,74.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723262382,[[212.35,4.2364],[212.34,7.75],[212.31,5.38167962],[212.3,187.3405718],[212.28,80.20583074]],[[212.43,8.5149],[212.46,6.20138071],[212.48,165.0822],[212.49,125.90932943],[212.58,197.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723278701,[[212.3,7.38],[212.28,60.50343074],[212.26,3.41603839],[212.25,4.65778282],[212.23,65.9369]],[[212.37,4.26875845],[212.39,4.28],[212.41,3.41603839],[212.42,65.8806],[212.44,65.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723318729,[[212.53,7.78298944],[212.48,17.64368465],[212.47,3.92826842],[212.46,65.8665],[212.44,71.10747669]],[[212.58,4.2319],[212.63,3.41603839],[212.65,65.8098],[212.66,460.08],[212.68,65.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723359071,[[212.59,0.03387707],[212.54,2.18151603],[212.52,7.62],[212.51,4.2331],[212.5,33.30826842]],[[212.6,4.26],[212.61,4.2314],[212.65,182.8692],[212.66,5.25319708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723368766,[[212.75,0.0304533],[212.72,7.8],[212.68,13.86458547],[212.67,4.23],[212.65,11.44]],[[212.79,4.26],[212.8,4.2276],[212.81,2.18151603],[212.84,184.41684109],[212.86,65.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723402903,[[212.73,7.28],[212.72,3.40045559],[212.68,24.78],[212.65,69.73556842],[212.58,65.8297]],[[212.86,4.24],[212.87,65.7405],[212.89,91.39595559],[212.96,411.63595559],[213.01,124.28500169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723449736,[[212.79,9.99622433],[212.77,4.2279],[212.73,3.92826842],[212.72,81.88],[212.71,65.7889]],[[212.87,2.17622433],[212.88,4.24],[212.94,248.2578],[212.96,351.17365267],[212.97,14.36948442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723489572,[[212.67,7.65],[212.65,116.78],[212.64,342.1],[212.63,4.2308],[212.61,0.72796933]],[[212.73,6.40512433],[212.74,4.23],[212.78,65.7686],[212.81,31.74],[212.96,10.50639416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723543520,[[212.53,7.82],[212.52,4.233],[212.5,3.8798517],[212.49,3.40863733],[212.47,65.8637]],[[212.63,3.40863733],[212.64,4.25],[212.7,8.99476501],[212.74,266.54143733],[212.84,10.50639416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723556832,[[212.51,7.82],[212.49,42.2],[212.48,186.05491033],[212.45,5.23617669],[212.43,65.8756]],[[212.59,4.25],[212.6,65.8247],[212.61,65.8226],[212.63,65.815],[212.64,116.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723597355,[[212.78,7.29],[212.77,68.2479],[212.73,65.7834],[212.71,65.7896],[212.21,26.18088347]],[[212.85,6.40333428],[212.87,4.25],[212.9,65.7322],[212.92,66.24533023],[212.94,130.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723643894,[[212.82,7.49],[212.81,4.2272],[212.77,65.7702],[212.75,131.66464709],[212.74,117.16]],[[212.89,4.2259],[212.93,407.8031],[212.94,4.24],[212.95,65.7174],[212.97,125.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723660114,[[212.62,12.0711],[212.61,131.42585296],[212.57,246.86750477],[212.55,65.8392],[212.54,0.75422069]],[[212.7,4.2297],[212.73,4.25],[212.74,65.7813],[212.76,74.39171725],[212.81,65.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723701847,[[212.56,3.92551782],[212.55,7.36],[212.53,7.41496621],[212.52,342.18],[212.5,7.85426504]],[[212.64,6.41878952],[212.66,65.8065],[212.68,65.8004],[212.7,65.7945],[212.72,74.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723751984,[[212.89,7.93],[212.84,43.86],[212.82,79.50277496],[212.79,8.4554],[212.01,62.83412034]],[[212.96,2.17522608],[212.97,4.23],[213.02,65.6957],[213.04,65.6886],[213.08,65.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723794019,[[213.23,4.2188],[213.2,65.6383],[213.19,3.39693559],[213.18,169.7445],[213.16,65.6504]],[[213.25,1.0],[213.29,4.22],[213.32,4.2173],[213.35,3.39693559],[213.42,65.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723808824,[[213.36,7.55],[213.35,3.39693559],[213.32,65.6011],[213.3,65.6074],[213.16,196.9502]],[[213.45,4.9],[213.48,341.52],[213.49,119.95693559],[213.52,396.0999194],[213.59,5.25319708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723855358,[[213.03,7.69],[213.02,2.16583619],[213.0,4.2234],[212.98,80.5395104],[212.97,116.96]],[[213.11,6.38733619],[213.12,4.9],[213.16,65.6518],[213.18,65.6475],[213.24,65.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723895894,[[213.0,7.6],[212.99,65.7021],[212.97,69.10159631],[212.95,65.7142],[212.94,30.85617669]],[[213.1,8.32439631],[213.13,116.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723946634,[[213.36,7.27],[213.34,4.2167],[213.33,2.1650549],[213.31,27.0],[213.28,65.6128]],[[213.42,2.1650549],[213.44,4.215],[213.45,4.9],[213.48,65.553],[213.49,79.37573334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723983860,[[213.71,7.73],[213.7,36.8],[213.64,70.82137667],[213.62,65.5078],[213.57,102.56906374]],[[213.79,4.208],[213.81,7.46],[213.84,65.4429],[213.85,5.31837667],[213.86,65.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758723998972,[[213.69,7.51],[213.66,117.6],[213.65,4.2107],[213.62,353.03878571],[213.61,127.5118]],[[213.77,11.4085],[213.82,65.4488],[213.84,65.443],[213.85,65.4396],[213.99,18.75698513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724043907,[[213.43,7.37],[213.42,4.2151],[213.39,3.3795626],[213.38,13.96882327],[213.37,473.8858]],[[213.5,4.2138],[213.54,76.2045626],[213.57,111.2046],[213.59,14.33338873],[213.62,409.8108626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724082833,[[213.57,2.1619603],[213.56,7.33],[213.55,182.79],[213.53,69.42255357],[213.46,196.6691]],[[213.66,7.45],[213.68,2.1619603],[213.73,65.4763],[213.74,341.08],[213.8,79.12369708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724097152,[[213.44,7.33],[213.43,65.5669],[213.42,65.5705],[213.41,114.88],[213.4,5.32417414]],[[213.56,7.45],[213.58,5.32417414],[213.63,118.4471],[213.65,8.4216],[213.66,65.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724156997,[[213.43,7.82],[213.41,184.93662843],[213.4,3.38047067],[213.39,116.88],[213.38,5.23617669]],[[213.5,7.88],[213.54,68.91507067],[213.56,65.529],[213.58,65.524],[213.6,79.19359708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724202819,[[213.48,2.16337654],[213.46,65.5569],[213.45,113.88536167],[213.44,65.5636],[213.43,8.4299]],[[213.58,2.16337654],[213.59,7.2],[213.62,5.25319708],[213.63,341.02],[213.67,65.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724250269,[[213.6,7.24],[213.59,3.37433225],[213.58,65.5214],[213.57,54.07957119],[213.56,65.5261]],[[213.71,7.25],[213.72,3.37433225],[213.76,33.76],[213.78,65.9953377],[213.79,0.81461628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724288701,[[213.66,11.78957119],[213.65,116.66],[213.64,70.73907669],[213.63,3.37433225],[213.62,65.5084]],[[213.78,3.37433225],[213.79,7.48],[213.83,189.80634482],[213.84,3.37433225],[213.85,182.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724303012,[[213.84,7.89],[213.82,13.71633336],[213.8,3.37433225],[213.77,3.88725111],[213.74,5.23617669]],[[213.93,7.48],[213.94,3.37433225],[213.95,65.4093],[213.97,65.4037],[213.99,65.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724349136,[[213.88,9.61405067],[213.86,41.42],[213.85,13.95840784],[213.83,69.33135111],[213.81,65.4504]],[[213.96,4.2047],[213.97,7.65],[213.99,2.15405067],[214.01,65.3912],[214.03,172.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724387367,[[213.71,7.42],[213.7,4.2095],[213.69,3.36580167],[213.67,121.42725111],[213.66,340.34]],[[213.8,4.2078],[213.82,7.85],[213.85,65.44],[213.86,68.80260167],[213.91,0.52454553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724398776,[[213.52,7.42],[213.49,65.5489],[213.47,65.5549],[213.45,191.77117948],[213.42,410.03685111]],[[213.7,74.03627948],[213.72,65.4794],[213.74,79.793324],[213.75,8.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724449326,[[213.35,2.16322188],[213.3,69.50228163],[213.27,122.93617669],[213.26,65.6188],[213.24,8.58239328]],[[213.43,7.31],[213.44,2.16322188],[213.45,65.38],[213.49,0.81577158],[213.5,190.60831458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724484345,[[213.32,14.15042188],[213.28,3.89578163],[213.25,70.85847669],[213.2,65.6373],[212.97,26.18088347]],[[213.4,11.6357],[213.41,2.16322188],[213.45,65.5635],[213.46,117.42],[213.47,65.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724527883,[[213.46,10.64384843],[213.43,4.2148],[213.41,13.72582277],[213.4,186.35984843],[213.39,3.89578163]],[[213.54,7.57],[213.58,65.5223],[213.6,65.5185],[213.65,65.5011],[214.0,227.51794639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724534782,[[213.56,4.2123],[213.55,3.38384843],[213.54,7.7],[213.52,65.5393],[213.5,65.545]],[[213.64,7.57],[213.66,121.5905],[213.67,125.66797358],[213.69,341.28],[213.7,68.86934843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724584321,[[213.57,9.34634763],[213.56,178.51556315],[213.55,4.2126],[213.52,3.85951275],[213.51,523.6418]],[[213.65,4.2109],[213.66,11.9107],[213.68,2.15634763],[213.71,125.343],[213.73,65.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724638869,[[213.33,7.46],[213.32,59.78],[213.31,65.6043],[213.3,3.37348557],[213.29,420.57535933]],[[213.43,7.73],[213.47,3.37348557],[213.49,164.3302],[213.51,68.91788557],[213.56,73.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724679393,[[213.32,65.5994],[213.31,65.6043],[213.3,5.33116894],[213.29,69.46981275],[213.27,74.0518]],[[213.49,70.88096894],[213.5,66.06564763],[213.9,1.34372877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724691909,[[213.37,65.5857],[213.36,69.44821275],[213.34,41.02],[213.33,10.56734563],[213.32,65.601]],[[213.49,4.2139],[213.52,5.33116894],[213.55,65.5334],[213.57,13.67819708],[213.6,87.31494414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724740942,[[213.44,4.2146],[213.42,8.26994943],[213.41,7.27572405],[213.4,117.42],[213.38,70.81807669]],[[213.59,3.37847575],[213.6,65.5161],[213.61,88.84082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724794089,[[213.53,7.46],[213.47,182.8751],[213.45,82.71321774],[213.44,340.98],[213.43,69.43501699]],[[213.61,3.37849575],[213.62,7.22],[213.67,120.1148],[213.68,341.42871467],[213.69,5.22194791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724839311,[[213.7,2.16119252],[213.69,11.9499],[213.66,65.4967],[213.59,73.9417],[213.52,204.34733399]],[[213.78,4.2081],[213.79,7.68],[213.81,2.16119252],[213.83,65.4464],[213.85,65.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724847926,[[213.71,7.74],[213.67,65.4938],[213.65,182.7193],[213.6,65.5154]],[[213.8,122.43104546],[213.81,7.68],[213.83,5.3146429],[213.84,117.22],[213.86,65.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724907477,[[213.58,7.91],[213.55,65.5297],[213.54,74.00907251],[213.51,8.4266],[213.5,65.5449]],[[213.7,7.51],[213.71,3.37046072],[213.76,70.68864791],[213.79,65.4576],[213.81,65.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758724964009,[[213.67,7.78],[213.65,4.2105],[213.62,2.15725393],[213.6,65.5137],[213.58,65.5212]],[[213.73,2.15725393],[213.75,7.73],[213.79,70.67964791],[213.81,83.4915],[213.82,16.24782186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725008471,[[213.88,4.206],[213.87,7.26],[213.86,3.37214801],[213.83,119.5443],[213.81,65.4498]],[[213.97,4.2045],[213.98,7.54],[214.01,3.37214801],[214.02,116.86],[214.03,79.29354828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725018877,[[213.89,7.26],[213.88,3.37214801],[213.85,399.18],[213.81,65.45],[213.73,7.17574115]],[[214.02,7.54],[214.03,116.76],[214.04,65.3831],[214.05,68.75104801],[214.07,189.26705423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725057905,[[214.11,7.75],[214.09,2.15110245],[214.06,4.2024],[214.04,62.78],[214.02,65.3856]],[[214.16,11.5207],[214.19,2.15110245],[214.21,65.3293],[214.23,65.3237],[214.25,181.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725108657,[[214.04,7.48],[214.02,61.27508125],[213.97,405.3209],[213.96,3.80945137],[213.94,42.10020718]],[[214.15,7.85],[214.17,3.35508125],[214.18,65.3387],[214.19,116.64],[214.2,65.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725121572,[[213.86,7.48],[213.84,343.37508125],[213.83,116.7],[213.78,65.4587],[213.66,12.97905395]],[[213.97,7.85],[214.01,65.3905],[214.03,65.3839],[214.09,65.3674],[214.76,62.66337495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725170713,[[214.06,4.2024],[214.05,2.1513123],[214.03,7.59],[214.0,65.3916],[213.99,3.80945137]],[[214.12,7.93],[214.15,2.1513123],[214.19,68.16459],[214.2,59.14],[214.21,70.55274791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725206760,[[214.29,2.1513123],[214.28,7.2],[214.26,65.3127],[214.24,65.319],[214.23,14.4389384]],[[214.38,7.19],[214.39,2.1513123],[214.4,1.0],[214.42,49.96],[214.48,405.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725247504,[[214.63,7.5],[214.55,65.2222]],[[214.73,347.44],[214.75,3.34944404],[214.76,117.36],[214.79,65.1532],[214.83,76.86504404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725276422,[[214.63,65.2003],[214.62,65.2035],[214.6,7.74],[214.59,65.2126],[214.58,8.3848]],[[214.74,2.92],[214.76,8.46368958],[214.79,339.1],[214.84,79.168],[214.86,70.35414791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725287131,[[214.71,65.1752],[214.69,65.1808],[214.67,7.43],[214.66,65.1913],[213.71,72.19551724]],[[214.77,120.48],[214.83,8.18658857],[214.85,339.18],[214.87,4.1869],[214.88,5.22194791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725322952,[[214.9,11.82682217],[214.89,4.1862],[214.86,65.1302],[214.84,70.40258857],[214.81,120.42]],[[214.91,1.0],[214.98,120.18],[215.0,4.1842],[215.01,126.87816887],[215.05,70.33988857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725365367,[[214.98,3.33530036],[214.97,7.76],[214.91,65.1151],[214.9,3.81594068],[214.89,193.19808407]],[[215.07,4.183],[215.1,123.98959416],[215.12,65.0547],[215.14,68.38200036],[215.16,70.26294791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725377378,[[214.96,7.35],[214.95,3.33530036],[214.94,4.1852],[214.89,65.1207],[214.87,65.1272]],[[215.05,126.9734],[215.11,68.39080036],[215.14,0.46379808],[215.15,78.62774791],[215.17,78.71297363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725421406,[[215.07,7.75],[215.06,2.13013865],[215.02,4.1838],[215.01,3.80393895],[214.89,65.1183]],[[215.16,120.37013865],[215.19,65.0311],[215.21,65.0253],[215.25,5.22194791],[215.26,87.1367823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725455453,[[215.06,7.71],[215.05,2.13013865],[215.03,3.80393895],[215.01,65.0845],[215.0,5.15682266]],[[215.17,6.03013865],[215.2,118.02],[215.22,65.0226],[215.23,5.22194791],[215.24,65.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725487669,[[215.44,4.1755],[215.42,7.34],[215.41,3.32590779],[215.39,64.9694],[215.37,64.9757]],[[215.53,117.86],[215.54,7.81],[215.56,0.80802452],[215.57,338.18],[215.62,64.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725523802,[[215.9,7.55],[215.84,43.46],[215.82,5.21085549],[215.78,64.8519],[215.74,64.8641]],[[216.0,0.2],[216.01,5.21085549],[216.02,7.84],[216.03,0.80612469],[216.06,185.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725533416,[[215.96,7.55],[215.95,4.1657],[215.92,64.8092],[215.9,64.8151],[215.89,5.21085549]],[[216.09,7.84],[216.1,4.968966],[216.11,18.23085549],[216.13,64.7491],[216.2,64.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725565736,[[216.1,7.59],[216.09,53.24],[216.07,5.21085549],[216.06,64.7684],[216.02,64.7805]],[[216.27,12.48085549],[216.29,64.7011],[216.3,336.82],[216.31,64.6948],[216.36,64.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725605764,[[216.15,4.1619],[216.14,7.67],[216.11,64.7533],[216.09,64.7598],[216.08,112.3]],[[216.25,11.57485],[216.27,7.33],[216.28,128.6796],[216.3,73.06186799],[216.32,64.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725616275,[[216.13,4.1622],[216.08,7.67],[216.07,64.7657],[216.06,64.7686],[216.0,69.94262266]],[[216.23,16.17336799],[216.24,4.1602],[216.25,136.17485],[216.3,64.697],[216.33,336.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725657811,[[215.95,7.74],[215.93,64.8072],[215.92,3.69530404],[215.91,70.01501284],[215.89,245.48421938]],[[216.09,7.22],[216.1,85.58],[216.14,5.20141284],[216.16,64.7416],[216.18,65.53980218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725693444,[[215.75,7.24],[215.73,4.17],[215.71,64.8733],[215.7,5.20684555],[215.69,64.8798]],[[215.86,1.15841862],[215.87,7.87],[215.89,4.167],[215.91,19.25846871],[215.96,70.02294791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725724969,[[215.59,4.1726],[215.58,7.16],[215.54,64.9249],[215.51,74.92],[215.5,64.9366]],[[215.7,11.6307],[215.72,8.37300115],[215.73,64.8692],[215.75,64.863],[215.93,13.05486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725771103,[[215.94,4.1659],[215.92,5.20157268],[215.87,65.56319372],[215.84,45.02598464],[215.82,64.8406]],[[216.01,5.851e-05],[216.03,7.81],[216.04,4.1642],[216.07,51.4],[216.09,69.96247268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725782611,[[215.84,7.88],[215.79,64.8497],[215.74,64.8642],[215.72,402.0106],[215.69,3.68896153]],[[215.99,7.81],[216.0,191.68907268],[216.02,64.7818],[216.04,64.7762],[216.06,407.15157268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725826649,[[215.84,7.26],[215.83,64.8335],[215.81,5.20157268],[215.8,64.841],[215.78,68.53646153]],[[215.94,120.64],[215.95,7.63],[216.0,5.20157268],[216.01,64.7803],[216.04,13.54984791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725869781,[[215.58,7.68],[215.57,64.9091],[215.55,64.9173],[215.53,64.9237],[215.52,8.36756602]],[[215.71,4.1702],[215.72,120.68],[215.74,7.55],[215.76,64.8556],[215.77,8.36756602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725908711,[[215.77,7.44],[215.73,64.8633],[215.72,5.20866027],[215.71,64.8689],[215.54,183.75448951]],[[215.88,7.47],[215.89,411.06],[215.92,64.8074],[215.93,5.20866027],[215.94,70.02504791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725925732,[[215.72,2.11585917],[215.71,7.44],[215.66,64.8835],[215.65,13.91976976],[215.59,64.9053]],[[215.81,7.47],[215.82,6.28405917],[215.84,120.3],[215.87,70.04444791],[215.89,64.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758725966867,[[215.61,11.5019],[215.56,64.9137],[215.54,255.76715174],[215.53,64.9233],[215.48,64.9362]],[[215.66,7.58],[215.7,84.72],[215.71,7.47618464],[215.84,64.8304],[216.16,26.10973956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726001783,[[215.72,3.30598464],[215.69,119.62],[215.66,64.8813],[215.63,73.2349],[215.57,7.73523399]],[[215.85,12.88194791],[215.87,3.30598464],[215.88,25.95292186],[215.9,64.8134],[215.91,13.93216645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726011288,[[215.79,7.57],[215.78,2.11552477],[215.77,64.8503],[215.75,64.8555],[215.69,64.8745]],[[215.89,9.77552477],[215.92,4.1661],[215.94,5.22194791],[215.95,14.05176299],[215.96,337.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726049525,[[215.77,7.68],[215.74,66.97522477],[215.72,119.1],[215.71,64.8684],[215.69,8.3409]],[[215.84,2.11552477],[215.85,5.22194791],[215.87,7.33],[215.88,7.83292186],[215.9,104.34653572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726081951,[[215.94,14.68082538],[215.89,64.8142],[215.87,64.8192],[215.85,164.746],[215.84,8.3353]],[[216.06,12.65194791],[216.09,7.83292186],[216.1,64.7534],[216.12,64.7473],[216.14,4.45804291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726125694,[[216.09,7.19],[216.06,3.30512538],[216.04,64.7687],[215.98,64.7871],[215.94,194.3909]],[[216.16,5.22194791],[216.17,7.82],[216.18,4.1612],[216.19,7.83292186],[216.2,3.30512538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726156711,[[216.11,7.38],[216.07,2.11047554],[216.04,64.7689],[216.03,13.72253725],[216.02,111.3741]],[[216.15,7.76],[216.19,124.33137554],[216.23,5.22194791],[216.26,16.67329329],[216.3,64.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726166426,[[215.96,7.38],[215.89,64.8137],[215.86,7.5162897],[215.84,73.1642],[215.82,64.835]],[[216.1,3.35424826],[216.12,2.11047554],[216.16,72.56722186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726215249,[[215.56,7.31],[215.49,64.9339],[215.48,8.39188341],[215.46,64.9434],[215.45,64.9466]],[[215.66,7.84],[215.69,54.52],[215.73,64.8648],[215.74,8.39188341],[215.75,70.07964791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726242574,[[215.67,7.83],[215.63,4.1716],[215.61,73.28988341],[215.59,64.9041],[215.55,8.39188341]],[[215.76,3.36105694],[215.78,7.48],[215.79,118.28],[215.8,70.06454791],[215.82,64.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726251588,[[215.47,4.1747],[215.46,7.83],[215.43,402.7725],[215.41,238.47822392],[215.4,126.61188341]],[[215.56,3.36423583],[215.57,4.1728],[215.58,7.48],[215.61,64.8998],[215.63,185.41564791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726288416,[[215.33,7.87],[215.25,65.007],[215.24,5.22306444],[215.23,470.5123],[215.2,65.0214]],[[215.39,3.36149057],[215.4,4.1761],[215.42,7.88],[215.44,70.17446444],[215.45,5.14724717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726320539,[[215.33,72.5816],[215.32,64.9855],[215.3,64.9913],[215.28,64.998],[215.16,7.50689566]],[[215.42,3.32386258],[215.46,4.1751],[215.47,127.29],[215.48,5.14724717],[215.5,73.34250912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726362658,[[215.3,64.991],[215.28,64.9976],[215.26,65.0039],[215.25,3.32157721],[215.24,65.0097]],[[215.35,9.678e-05],[215.36,338.16],[215.39,13.64982087],[215.4,5.14724717],[215.43,7.72087075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726399997,[[215.17,4.1804],[215.15,7.55],[215.1,65.0519],[215.08,183.2979],[214.94,62.0]],[[215.25,2.12680344],[215.27,7.37],[215.3,70.14084717],[215.31,118.24],[215.32,64.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726411802,[[215.01,4.1836],[214.97,7.55],[214.96,67.22130344],[214.94,8.3701],[214.93,65.1029]],[[215.07,3.29365018],[215.08,92.66680344],[215.1,7.37],[215.14,65.0414],[215.15,5.14724717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726452743,[[214.81,65.1402],[214.8,7.89],[214.79,65.1451],[214.75,65.158],[214.72,65.1662]],[[214.89,338.8],[214.91,118.42],[214.93,8.08305786],[214.95,5.14724717],[215.03,1517.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726481373,[[214.84,4.1868],[214.8,65.1432],[214.79,7.16],[214.78,65.1489],[214.74,65.1609]],[[214.9,339.16],[214.91,131.55724717],[214.93,4.70825786],[214.94,7.72087075],[214.95,13.73911443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726492479,[[214.8,7.16],[214.78,4.188],[214.73,65.1636],[214.7,132.88107544],[214.69,8.3797]],[[214.85,11.7168],[214.87,3.32010984],[214.89,118.72],[214.91,65.1114],[214.93,65.62775786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726525004,[[214.64,65.1896],[214.63,65.1949],[214.61,65.2008],[214.6,5.26484774]],[[214.72,3.3208121],[214.73,339.1],[214.74,118.5],[214.75,7.29],[214.8,11.15351734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726565953,[[214.78,11.9581],[214.73,65.1635],[214.7,82.52985766],[214.65,102.83057844],[214.49,8.33120947]],[[214.86,3.29399892],[214.87,7.28],[214.93,121.82724717],[214.94,412.3916135],[215.01,18.66199434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726606684,[[214.86,7.37],[214.79,186.68064513],[214.75,8.3773],[214.74,65.1611],[214.72,243.13279085]],[[214.92,3.32164392],[214.93,7.86],[214.96,3.33614513],[214.98,118.18],[215.0,70.23094717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726610792,[[214.85,7.37],[214.84,4.1868],[214.79,186.68064513],[214.75,8.3773],[214.71,417.82556441]],[[214.88,3.32270575],[214.93,7.86],[214.96,121.49614513],[214.98,65.0894],[215.0,70.23064717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726656128,[[214.99,4.1839],[214.97,7.56],[214.95,65.0981],[214.93,65.105],[214.89,65.1165]],[[215.07,117.92],[215.1,5.2407773],[215.11,345.98],[215.2,5.14724717],[215.23,260.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726722661,[[214.74,7.67],[214.71,68.50651256],[214.69,14.14542269],[214.67,277.56745066],[214.66,65.1839]],[[214.84,7.31],[214.85,3.33571256],[214.88,117.86],[214.9,65.1164],[214.91,347.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726766402,[[214.76,7.2],[214.72,67.30434464],[214.71,8.3791],[214.67,117.68],[214.61,7.50689566]],[[214.82,2.13674464],[214.85,11.637],[214.87,117.68],[214.88,14.13987285],[214.89,5.14724717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726781401,[[214.57,11.4021],[214.52,67.36494464],[214.5,65.2347],[214.48,22.43662039],[214.47,70.34005295]],[[214.63,9.45674464],[214.68,4.1903],[214.7,56.68],[214.71,65.1727],[214.73,70.31284717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726820430,[[214.78,7.84],[214.74,65.1618],[214.67,182.7007],[214.66,73.5672],[214.62,200.68835295]],[[214.85,7.67],[214.86,42.46],[214.89,4.1861],[214.9,19.24815037],[214.93,412.02707075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726874573,[[214.66,338.68],[214.65,70.44902285]],[[214.81,51.42],[214.82,7.71],[214.84,4.1872],[214.87,5.26052285],[214.89,65.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726925607,[[215.0,7.18],[214.98,65.0877],[214.96,65.0949],[214.95,5.26030847],[214.91,141.7497]],[[215.1,7.79],[215.13,64.68],[215.16,5.26030847],[215.18,0.80942468],[215.28,116.26660265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726930706,[[215.01,4.1836],[215.0,7.18],[214.98,65.0886],[214.96,65.0949],[214.91,150.1819623]],[[215.1,124.83],[215.13,4.1815],[215.16,73.4688623],[215.2,70.17074717],[215.25,8.4335623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758726979954,[[215.54,72.3702],[215.52,64.9251],[215.5,64.9313],[215.49,8.40055411],[214.85,318.0]],[[215.62,116.66],[215.63,345.92],[215.69,4.1707],[215.72,64.8665],[215.74,79.00068622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727035713,[[215.26,79.2389876],[215.23,173.86305442],[215.19,260.095]],[[215.37,7.54],[215.38,2.12082986],[215.42,53.56],[215.44,64.9504],[215.46,64.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727070349,[[215.04,4.183],[215.02,7.13],[214.99,65.0839],[214.98,98.9284],[214.96,13.86123539]],[[215.16,4.1808],[215.18,118.1],[215.19,8.41994235],[215.2,65.0237],[215.22,65.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727085571,[[215.1,4.1818],[215.06,7.41],[215.05,65.0671],[215.02,65.076],[214.99,65.0837]],[[215.13,7.54],[215.15,453.16],[215.18,17.81000182],[215.19,8.41994235],[215.23,65.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727131322,[[215.18,4.1802],[215.14,7.69],[215.12,65.0455],[215.1,65.0496],[215.09,258.78975103]],[[215.24,39.91],[215.27,4.1786],[215.28,5.23515651],[215.3,64.9925],[215.32,64.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727186549,[[215.0,7.69],[214.98,65.0883],[214.94,73.4697],[214.92,65.1062],[214.8,346.67956417]],[[215.1,7.25],[215.11,338.48],[215.12,116.86],[215.14,178.66213178],[215.15,13.60775135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727204655,[[215.05,65.0677],[215.04,7.84],[215.03,3.3316408],[215.02,65.0768],[215.0,65.0823]],[[215.11,338.48],[215.14,7.24],[215.18,8.47888797],[215.21,7.72087075],[215.22,0.68670335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727243681,[[214.96,7.57],[214.95,2.13291746],[214.9,65.1119],[214.84,143.04074714],[214.78,5.09695295]],[[214.98,116.8],[215.02,7.4],[215.04,13.91389006],[215.05,2.13291746],[215.08,338.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727296835,[[215.0,4.1839],[214.99,7.23],[214.97,3.33083965],[214.88,65.1181],[214.87,65.122]],[[215.07,7.27],[215.1,116.62],[215.12,16.94901192],[215.14,65.0419],[215.17,7.77198692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727359771,[[215.04,7.34],[215.02,2.13173397],[215.0,65.082],[214.99,65.0858],[214.97,73.4607]],[[215.1,1.1625533],[215.11,116.32],[215.12,9.54173397],[215.13,5.18132461],[215.15,514.58715778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727394500,[[215.38,4.1763],[215.35,67.10873397],[215.34,7.47],[215.33,64.9832],[215.32,64.9864]],[[215.41,116.06],[215.42,7.58],[215.43,338.38],[215.45,2.13173397],[215.52,64.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727408606,[[215.4,4.1759],[215.37,64.9713],[215.36,2.13173397],[215.35,72.1261],[215.33,64.9832]],[[215.42,7.29],[215.43,115.94],[215.45,2.13173397],[215.46,285.02385566],[215.49,4.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727458152,[[215.49,4.1744],[215.45,72.0874],[215.44,64.9506],[215.41,64.9598],[215.4,8.3522]],[[215.51,77.02],[215.53,12.36132461],[215.54,3.31947641],[215.55,0.80793072],[215.56,7.77198692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727509281,[[215.47,7.73],[215.43,64.953],[215.42,2.1243123],[215.41,64.9596],[215.4,8.3523]],[[215.54,5.2043123],[215.55,4.1733],[215.56,115.46],[215.61,64.9003],[215.62,5.18132461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727524088,[[215.51,7.65],[215.5,64.9321],[215.48,64.9371],[215.47,2.1243123],[215.45,64.9474]],[[215.59,2.1243123],[215.62,3.06],[215.63,115.38],[215.65,5.18132461],[215.66,0.80744333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727574238,[[215.41,7.8],[215.4,4.176],[215.35,64.977],[215.33,73.3368],[215.28,78.92497951]],[[215.44,3.06],[215.45,115.3],[215.48,7.49385329],[215.5,5.18132461],[215.51,14.13331807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727631774,[[215.31,12.0277],[215.27,2.12471456],[215.26,65.0045],[215.22,8.3593],[215.18,70.13726649]],[[215.37,2.12471456],[215.38,105.8],[215.39,5.18132461],[215.4,3.08],[215.42,7.77198692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727678397,[[215.11,7.2],[215.09,65.0557],[215.07,65.0617],[215.06,3.32104517],[215.05,65.0673]],[[215.18,39.02085294],[215.19,3.08],[215.22,3.32104517],[215.23,4.1796],[215.24,5.18132461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727704935,[[215.23,7.73],[215.22,4.1795],[215.19,65.0255],[215.18,65.0284],[215.16,3.32104517]],[[215.24,115.1],[215.3,180.58156925],[215.31,338.98879448],[215.32,3.08],[215.33,8.50236978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727740358,[[215.23,7.75],[215.22,65.0169],[215.21,65.0199],[215.19,2.12562511]],[[215.28,3.08],[215.29,2.12562511],[215.35,114.96],[215.36,5.18132461],[215.48,64.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727794204,[[215.23,7.17],[215.2,65.0223],[215.18,65.0283],[215.16,65.0336],[215.15,3.32411945]],[[215.31,3.07],[215.32,28.2],[215.34,14.23776037],[215.35,343.36132461],[215.37,8.28522876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727835826,[[215.14,7.32],[215.13,4.1812],[215.08,65.0592],[215.07,3.32411945],[215.06,65.0624]],[[215.18,3.25276484],[215.22,4.1798],[215.23,3.07],[215.24,3.32411945],[215.26,65.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727876464,[[215.06,7.48],[215.05,4.1828],[215.02,67.20469748],[215.0,65.0836],[214.95,188.2479]],[[215.09,3.30319032],[215.14,59.97799748],[215.16,5.18008531],[215.19,72.79742797],[215.24,10.36017063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727886671,[[215.05,7.89],[215.04,65.0706],[215.03,65.0734],[215.02,2.12799748],[214.93,195.3096]],[[215.12,2.12799748],[215.14,3.09],[215.17,5.18008531],[215.18,4.1805],[215.2,7.77012797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727929100,[[215.09,7.64],[215.08,65.0588],[215.07,3.33033136],[215.06,65.0643],[215.04,65.0701]],[[215.13,4.47338922],[215.18,5.18008531],[215.2,3.09],[215.21,7.77012797],[215.27,13.95881908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727966735,[[214.86,7.26],[214.85,65.129],[214.83,65.1332],[214.8,8.3757],[214.79,124.0037269]],[[214.93,3.46449782],[214.97,3.11],[214.98,55.2],[214.99,4.1841],[215.0,5.18008531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758727989647,[[214.89,12.0659],[214.83,65.1331],[214.82,0.73782258],[214.81,65.1407],[214.28,33.2160822]],[[214.92,3.45393315],[214.96,75.28008531],[214.97,7.83],[214.99,7.77012797],[215.1,21.31741154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728022570,[[214.93,4.1853],[214.91,7.79],[214.88,65.1204],[214.86,5.25688827],[214.83,82.6943]],[[215.01,7.38],[215.02,5.18008531],[215.03,119.5034],[215.04,5.25688827],[215.05,7.77012797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728066813,[[214.84,11.4671],[214.79,65.1479],[214.76,3.33452113],[214.71,65.88202901],[213.77,80.07355375]],[[214.85,3.45987634],[214.88,7.33],[214.89,5.18008531],[214.91,3.33452113],[214.92,7.77012797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728110340,[[214.74,9.79545318],[214.73,65.1654],[214.71,65.1724],[214.67,65.1818],[214.66,9.04528004]],[[214.83,2.13545318],[214.84,12.66008531],[214.87,7.77012797],[214.93,75.46677063],[214.99,65.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728148281,[[215.09,7.38],[215.06,4.1828],[215.03,5.24739871],[215.01,65.081],[214.95,65.0992]],[[215.16,3.32261241],[215.17,8.47935879],[215.18,165.109329],[215.19,4.1804],[215.21,83.97499513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728159787,[[215.05,7.38],[215.04,4.1832],[215.0,65.0838],[214.99,8.42595514],[214.98,65.0893]],[[215.13,3.29899873],[215.15,4.1812],[215.16,7.19],[215.19,65.0287],[215.2,5.18008531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728203433,[[215.16,7.27],[215.08,65.0595],[215.07,8.3649],[215.06,79.046],[214.98,7.79011875]],[[215.28,3.28594961],[215.29,7.92],[215.31,5.18008531],[215.33,72.75622797],[215.35,64.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728242970,[[215.24,72.661],[215.22,65.0152],[215.21,70.25204723],[215.18,8.3606],[215.15,13.98]],[[215.36,7.86],[215.42,70.18954723],[215.43,5.18008531],[215.46,16.12042797],[215.47,64.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728265479,[[215.25,4.1791],[215.23,9.36794216],[215.2,65.0235],[215.18,65.0292],[215.16,65.0357]],[[215.32,7.84],[215.33,2.12794216],[215.39,5.18008531],[215.4,64.9645],[215.41,27.64206857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728300610,[[214.67,7.79],[214.63,65.1956],[214.61,65.2007],[214.59,65.2061],[214.57,73.63882932]],[[214.8,7.43],[214.83,8.42612932],[214.84,65.135],[214.86,65.1294],[214.87,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728342034,[[214.65,7.87],[214.62,65.1991],[214.6,65.2056],[214.58,65.2107],[214.55,65.2204]],[[214.75,3.23671974],[214.76,5.18008531],[214.77,5.26835627],[214.79,15.35012797],[214.81,65.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728387884,[[214.75,7.46],[214.68,65.1806],[214.66,70.45535627],[214.64,65.193],[214.59,65.2067]],[[214.81,7.24],[214.86,70.30818531],[214.87,19.25835627],[214.88,65.1214],[217.04,56.61971887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728420503,[[214.96,7.51],[214.92,68.443314],[214.9,65.1139],[214.84,65.1313],[214.73,203.28481875]],[[215.05,7.31],[215.06,4.1828],[215.07,3.22696482],[215.09,6.300594],[215.1,65.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728433206,[[214.9,7.37],[214.89,3.335114],[214.88,65.1207],[214.84,13.60661421],[214.83,68.470014]],[[215.01,3.23064682],[215.02,8.66986735],[215.03,4.1834],[215.05,3.335114],[215.06,5.18008531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728476354,[[214.83,11.9071],[214.78,67.2857246],[214.75,65.1577],[214.74,13.96833107],[214.66,195.559]],[[214.89,2.1345246],[214.92,4.1856],[214.93,7.66],[214.97,70.27428531],[215.07,195.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728519485,[[214.58,11.782],[214.53,3.34308599],[214.52,65.2288],[214.5,65.2349],[214.46,65.2472]],[[214.65,3.24236829],[214.66,12.0708],[214.68,3.34308599],[214.72,70.35068531],[214.73,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728540712,[[214.73,7.41],[214.72,65.1684],[214.7,68.51728599],[214.68,73.5612],[214.65,79.1701]],[[214.82,3.2321559],[214.84,7.65],[214.87,2.95273],[214.88,3.34308599],[214.89,5.18008531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728565022,[[214.69,72.3778],[214.67,65.1845],[214.65,3.34308599],[214.53,7.79011875],[214.42,211.41355972]],[[214.77,3.23460876],[214.81,14.84078599],[214.83,5.18008531],[214.86,72.89892797],[214.91,102.81370371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728616877,[[214.69,7.57],[214.68,4.19],[214.63,65.1959],[214.6,2.13819333],[214.55,65.2197]],[[214.72,3.23799949],[214.73,2.13819333],[214.76,4.1887],[214.77,12.77008531],[214.78,13.96219316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728670033,[[214.49,11.4337],[214.44,68.59399006],[214.42,65.2592],[214.4,79.43782928],[214.39,8.3916]],[[214.56,7.54],[214.58,4.1923],[214.59,3.34029006],[214.71,101.83869409],[214.72,22.07976069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728710060,[[214.44,7.41],[214.42,2.14128811],[214.41,65.2627],[214.4,120.94523741],[214.39,65.2691]],[[214.51,7.41],[214.52,2.14128811],[214.54,4.193],[214.55,5.18008531],[214.57,7.77012797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728722774,[[214.48,11.6039],[214.43,67.39778811],[214.41,65.2627],[214.35,65.2806],[213.92,46.85665529]],[[214.49,3.47375858],[214.52,7.41],[214.53,2.14128811],[214.56,9.37268531],[214.92,36.20133483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728770710,[[214.14,7.78],[214.13,65.3482],[214.11,68.70642277],[214.09,65.3606],[214.07,65.3667]],[[214.23,3.50055752],[214.27,7.84],[214.28,3.35272277],[214.31,70.47428531],[214.34,7.77012797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728805543,[[214.09,4.2016],[214.07,7.66],[214.05,68.72562277],[214.02,65.3821],[214.0,65.3879]],[[214.16,7.34],[214.17,4.2003],[214.19,14.26241177],[214.2,3.35272277],[214.22,5.18008531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728815651,[[214.27,7.88],[214.26,4.1984],[214.22,65.3205],[214.2,65.3252],[214.18,65.333]],[[214.31,3.22556525],[214.32,7.4],[214.36,2.92382],[214.37,8.49463189],[214.38,4.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728895016,[[214.26,7.31],[214.24,65.3134],[214.22,65.3203],[214.21,65.3222],[214.19,65.3296]],[[214.42,13.99],[214.43,78.03996962],[214.46,7.64296429],[214.47,396.73506869],[214.48,73.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728912725,[[214.29,7.38],[214.26,65.3088],[214.24,73.80366869],[214.22,65.3206],[214.2,65.327]],[[214.39,4.196],[214.41,7.21],[214.42,5.06136962],[214.45,72.89496429],[214.49,65.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728954376,[[214.3,7.85],[214.26,67.45295827],[214.24,65.3146],[214.22,65.3202]],[[214.37,2.14475827],[214.39,4.1959],[214.4,7.17],[214.42,5.06136962],[214.51,65.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758728956979,[[214.29,7.85],[214.28,4.198],[214.26,2.14475827],[214.24,65.3146],[214.22,65.3202]],[[214.34,3.26758715],[214.35,7.17],[214.37,6.34115827],[214.42,70.32256962],[214.44,72.89846429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729002799,[[214.25,7.39],[214.24,4.1986],[214.2,2.14475827],[214.18,65.3327],[214.17,65.3358]],[[214.28,7.31],[214.3,2.14475827],[214.33,4.1971],[214.36,5.06136962],[214.38,72.91636429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729048963,[[213.89,7.75],[213.86,79.23193151],[213.85,3.35286414],[213.83,65.44],[213.81,65.4462]],[[214.0,7.74],[214.01,3.35286414],[214.02,4.2033],[214.06,83.04239112],[214.07,5.06136962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729091185,[[213.55,7.35],[213.53,65.5319],[213.5,65.5412],[213.48,5.31795427],[213.47,65.5501]],[[213.65,7.85],[213.73,65.4713],[213.75,70.52906962],[213.76,14.01],[213.89,12.95331154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729099787,[[213.5,7.35],[213.48,65.5461],[213.46,65.5534],[213.45,5.31795427],[213.44,65.5593]],[[213.6,7.85],[213.66,65.493],[213.68,70.80495427],[213.7,65.4826],[213.72,70.53636962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729151320,[[213.48,7.19],[213.46,4.2139],[213.41,65.566],[213.39,8.53308918],[213.37,65.5806]],[[213.6,10.96670828],[213.63,65.5043],[213.64,5.06136962],[213.67,73.13206429],[213.68,8.53308918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729169134,[[213.67,7.19],[213.66,65.4914],[213.64,65.4981],[213.62,65.5043],[213.61,74.04018918]],[[213.76,5.06136962],[213.79,15.38296429],[213.84,65.4382],[213.85,24.36906167],[213.87,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729211263,[[213.93,7.57],[213.9,65.4182],[213.88,65.4227],[213.87,5.30702734],[213.83,65.4387]],[[214.07,7.63],[214.08,5.30702734],[214.12,79.3616],[214.13,5.95474642],[214.14,65.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729214373,[[214.01,4.2032],[213.98,7.57],[213.96,65.3997],[213.94,65.4059],[213.92,65.411]],[[214.09,3.22853855],[214.1,7.63],[214.13,0.81332165],[214.14,5.30702734],[214.15,19.15142477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729255994,[[213.96,4.2042],[213.92,65.4124],[213.91,7.51],[213.9,65.4162],[213.88,8.50972245]],[[214.04,7.27],[214.07,4.2021],[214.08,8.50972245],[214.1,65.3589],[214.12,70.49492477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729294317,[[214.11,7.89],[214.07,65.366],[214.06,65.3698],[214.04,65.3753],[214.03,73.88782245]],[[214.23,4.1991],[214.24,5.14142477],[214.25,7.15],[214.27,7.64296429],[214.29,73.80982245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729339467,[[213.96,2.15211145],[213.95,65.4028],[213.92,119.08]],[[214.06,9.38211145],[214.14,65.3462],[214.15,36.60142477],[214.17,21.64352374],[214.18,65.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729351473,[[213.87,11.9259],[213.84,2.15211145],[213.82,65.4409],[213.79,65.4514],[213.77,73.8741]],[[213.92,3.24251585],[213.93,9.38211145],[213.99,5.14142477],[214.02,73.02586429],[214.04,65.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729412131,[[213.62,72.7734],[213.6,65.5096],[213.58,65.5146],[213.55,8.4244],[213.51,205.14982574]],[[213.7,3.25284123],[213.72,7.7],[213.73,118.76],[213.74,340.82],[213.76,14.05967697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729434152,[[213.72,7.72],[213.71,65.4766],[213.69,65.4821],[213.67,65.4884],[213.65,65.4945]],[[213.83,7.65],[213.85,5.31182163],[213.89,65.4224],[213.93,5.13519453],[213.95,101.95664681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729448258,[[213.75,65.4643],[213.72,65.4731],[213.7,65.4791],[213.64,196.4912],[213.62,19.24812551]],[[213.89,5.31182163],[213.9,7.76],[213.92,14.04],[213.98,5.31182163],[213.99,564.14655402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729480382,[[213.85,12.0864],[213.81,65.4437],[213.79,65.4513],[213.77,65.4579],[213.75,189.37592163]],[[213.91,459.32],[213.93,7.21],[213.94,175.84635171],[213.98,5.31182163],[213.99,65.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729528519,[[213.64,4.2104],[213.6,73.2696],[213.58,65.5144],[213.57,65.5194],[213.54,65.5281]],[[213.68,3.55260184],[213.69,7.9],[213.73,12.73355907],[213.74,62.79519453],[213.77,73.16385698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729566042,[[213.47,4.2138],[213.46,7.55],[213.39,355.0742109],[213.37,192.9513],[213.35,70.90943664]],[[213.54,4.2127],[213.55,7.59],[213.56,5.32263664],[213.57,118.98],[213.6,65.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729609171,[[213.69,7.77],[213.63,65.5004],[213.57,65.5176],[213.56,89.6019],[213.53,5.22230379]],[[213.79,119.36],[213.8,7.54],[213.85,65.4349],[213.87,406.2481],[213.89,70.59280155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729619882,[[213.66,4.2101],[213.62,7.77],[213.6,65.5083],[213.58,65.5159],[213.55,80.9]],[[213.75,58.02],[213.78,8.5391585],[213.79,65.453],[213.88,65.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729678534,[[213.93,4.2047],[213.89,65.4205],[213.88,65.4229],[213.87,7.64],[213.86,65.4301]],[[213.97,7.24],[214.02,5.3026508],[214.06,468.9624],[214.08,177.38715956],[214.11,5.3026508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729704953,[[213.66,4.2101],[213.63,7.29],[213.61,65.5072],[213.58,65.5158],[213.57,84.82531286]],[[213.73,1.16996318],[213.74,33.2],[213.78,5.17050155],[213.79,5.31144363],[213.8,65.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729743873,[[213.41,4.2151],[213.38,7.39],[213.36,65.5833],[213.34,65.5895],[213.33,3.37974813]],[[213.48,11.8839],[213.51,122.11974813],[213.52,65.5354],[213.54,411.66140155],[213.56,65.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729755287,[[213.41,72.858],[213.39,65.5736],[213.38,65.5764]],[[213.52,11.07974813],[213.53,118.74],[213.54,340.96],[213.56,5.17050155],[213.58,65.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729801318,[[213.53,7.42],[213.51,0.965683],[213.49,65.5422],[213.46,108.9891],[213.45,5.31879053]],[[213.62,66.39050663],[213.63,7.43],[213.66,5.31879053],[213.68,65.4854],[213.69,5.17050155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729834961,[[213.65,7.29],[213.61,65.5049],[213.59,65.5101],[213.57,65.5177],[213.54,65.5262]],[[213.7,7.55],[213.73,118.46],[213.74,5.17050155],[213.75,5.31907949],[213.93,547.09675543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729876490,[[213.56,7.58],[213.55,65.5249],[213.52,65.5343],[213.49,73.9697],[213.47,65.5491]],[[213.59,3.27737745],[213.65,7.46],[213.67,5.17050155],[213.69,14.05],[213.7,22.07328109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729887598,[[213.61,7.58],[213.59,65.5125],[213.57,79.41277835],[213.53,65.5305],[213.51,163.12626172]],[[213.72,55.29008165],[213.74,7.46],[213.75,5.17050155],[213.77,8.54916172],[213.78,87.26205232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729922131,[[213.7,65.4785],[213.69,65.4817],[213.67,65.4882],[213.65,8.4204],[213.64,65.4976]],[[213.74,118.16],[213.79,8.73452094],[213.82,5.17050155],[213.85,30.35491404],[213.86,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758729954454,[[213.5,4.2131],[213.46,73.3826],[213.44,65.5578],[213.4,65.5706],[213.39,6.05135198]],[[213.53,7.67],[213.55,118.16],[213.58,5.31914232],[213.63,13.95174188],[213.69,70.65500155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730005587,[[213.49,4.2135],[213.45,73.2963],[213.43,65.5617],[213.41,65.5682],[213.4,3.37571437]],[[213.55,7.58],[213.56,3.37571437],[213.58,4.2117],[213.6,340.96],[213.69,73.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730021395,[[213.58,4.2116],[213.53,72.9405],[213.51,65.5379],[213.5,3.37571437],[213.49,65.5421]],[[213.61,78.99],[213.66,3.37571437],[213.67,341.04],[213.68,19.22050155],[213.71,73.23275232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730073433,[[213.47,9.77114991],[213.42,46.88],[213.39,65.5734],[213.36,65.581],[213.27,543.23264008]],[[213.62,458.74],[213.65,65.4954],[213.67,79.67207562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730114382,[[213.51,4.213],[213.46,73.0422],[213.43,11.80422335],[213.42,131.1278],[213.39,65.5724]],[[213.57,7.26],[213.58,4.2118],[213.59,3.37492335],[213.6,115.49058815],[213.63,5.17050155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730125091,[[213.42,4.2147],[213.38,73.0672],[213.36,65.5813],[213.35,183.1269],[213.33,18.38868078]],[[213.48,7.26],[213.5,7.58842335],[213.56,70.69380155],[213.77,18.09675543],[214.44,1753.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730168024,[[213.45,7.64],[213.43,2.16280056],[213.4,65.5705],[213.36,8.432],[213.35,437.14]],[[213.53,2.9782854],[213.54,7.59],[213.55,121.5923],[213.58,73.27305232],[213.6,68.88652335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730215961,[[213.61,4.2112],[213.59,7.71],[213.58,5.32655472],[213.57,79.51025768],[213.54,340.88]],[[213.71,11.6794],[213.74,117.18],[213.75,65.4654],[213.77,70.78595472],[213.79,65.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730250998,[[213.67,4.2099],[213.65,15.8642672],[213.64,66.24421813],[213.62,65.5033],[213.6,93.76]],[[213.77,89.7698318],[213.78,4.2078],[213.82,66.25833516],[213.83,520.58219178],[213.84,70.56804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730307451,[[213.68,7.59],[213.66,67.6498152],[213.63,69.41237724],[213.62,22.14410597],[213.59,65.511]],[[213.76,7.28],[213.77,119.0776152],[213.79,4.2077],[213.82,5.12914831],[213.97,178.50563667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730320859,[[213.58,8.4233],[213.57,406.3373],[213.56,73.35635569],[213.53,262.123],[213.45,13.77901986]],[[213.73,3.32749136],[213.76,116.86],[213.78,5.12914831],[213.81,73.20285232],[213.86,8.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730367083,[[213.34,4.2164],[213.3,7.69],[213.29,65.6049],[213.27,68.99427549],[213.25,65.617]],[[213.41,7.95],[213.42,3.38327549],[213.44,42.16],[213.47,65.5513],[213.49,65.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730399619,[[213.43,4.2147],[213.42,3.38327549],[213.41,7.87],[213.38,65.5771],[213.32,3.92552153]],[[213.54,7.91],[213.55,122.5125],[213.56,127.38327549],[213.57,65.52],[213.58,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730413026,[[213.43,4.2146],[213.41,5.32279913],[213.4,65.5712],[213.36,0.74758299],[213.32,70.84458676]],[[213.53,4.2128],[213.54,7.58],[213.56,65.5237],[213.58,184.9774],[213.6,70.83499913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730442350,[[213.61,7.41],[213.56,66.25581348],[213.55,5.32279913],[213.54,69.43760533],[213.52,164.26906481]],[[213.67,1.17022166],[213.68,1.17012929],[213.69,93.53],[213.76,70.78569913],[213.78,406.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730484888,[[213.42,7.36],[213.41,65.568],[213.4,65.5718],[213.38,69.49581371],[213.36,13.73331861]],[[213.56,2.34171724],[213.57,7.75],[213.6,74.07032746],[213.61,160.7899],[213.63,65.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730511720,[[213.33,7.23],[213.32,65.5968],[213.3,65.6019],[213.29,13.94164024],[213.28,69.52651371]],[[213.43,125.78],[213.52,87.99655073],[213.53,5.13451496],[213.67,209.3121874],[213.73,17.97080237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730556452,[[213.58,10.09326598],[213.57,4.212],[213.52,65.5346],[213.5,79.35629325],[213.48,184.2054]],[[213.63,1.17047261],[213.65,4.2104],[213.66,9.33326598],[213.67,118.62],[213.69,0.81493104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730566560,[[213.62,2.16326598],[213.6,7.75],[213.58,65.5165],[213.54,65.5288],[213.52,98.0147]],[[213.69,1.16971384],[213.7,7.59],[213.73,121.00326598],[213.77,65.4599],[213.83,73.14447244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730605879,[[213.61,11.811],[213.58,3.36991284],[213.57,65.5195],[213.55,65.5249],[213.53,3.930274]],[[213.67,1.17019246],[213.7,7.93],[213.73,7.57871284],[213.76,65.463],[214.21,41.0761197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730640302,[[213.66,7.38],[213.65,65.4954],[213.63,65.5011],[213.61,65.5078],[213.6,12.34458095]],[[213.74,2.3397152],[213.75,458.4],[213.76,7.52],[213.78,175.24018972],[213.8,4.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730650214,[[213.77,4.2079],[213.74,7.5],[213.73,65.471],[213.72,3.37145563],[213.71,79.19471128]],[[213.82,1.16946643],[213.84,7.4],[213.86,3.37145563],[213.87,386.8061],[213.91,65.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730683953,[[213.78,7.4],[213.76,2.15600129],[213.74,65.4659],[213.72,65.4738],[213.7,65.4804]],[[213.81,2.33890682],[213.85,9.77600129],[213.86,117.56],[213.96,195.07995218],[213.97,5.13451496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730732674,[[213.96,11.6342],[213.94,3.3659235],[213.9,65.4178],[213.88,146.0043],[213.83,65.4407]],[[214.02,7.68],[214.03,117.36],[214.06,4.2024],[214.09,343.8259235],[214.14,8.93451604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730759193,[[213.89,7.69],[213.88,4.2058],[213.84,65.4369],[213.82,66.18344287],[213.81,3.3659235]],[[213.95,1.16874932],[213.97,7.47],[213.98,7.5698235],[213.99,16.3],[214.04,79.6912613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730823244,[[213.77,4.2079],[213.74,7.32],[213.73,2.15654844],[213.71,65.4767],[213.69,65.4826]],[[213.82,2.15654844],[213.84,4.2067],[213.89,128.93467299],[213.9,65.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730834954,[[213.7,11.7092],[213.65,67.65174844],[213.63,65.5011],[213.61,65.5074],[213.6,8.4227]],[[213.74,2.15654844],[213.79,27.3878],[213.84,5.17114459],[213.88,73.12997244],[214.11,214.04010237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730873785,[[213.74,4.2084],[213.72,7.69],[213.69,68.85417386],[213.66,0.74166781],[213.65,116.8]],[[213.82,1.16950133],[213.83,10.61247386],[213.84,116.84],[213.87,65.4294],[213.89,65.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730926626,[[213.71,12.0092],[213.69,2.15705648],[213.67,65.4883],[213.62,66.24289109]],[[213.77,7.72],[213.78,2.15705648],[213.84,115.14132238],[213.86,65.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730939240,[[213.76,7.8],[213.75,4.2084],[213.71,67.63355648],[213.69,65.4825],[213.66,3.91667145]],[[213.8,9.87705648],[213.82,4.2071],[213.83,116.56],[214.02,208.9870874],[214.08,17.97080237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758730974271,[[213.78,7.34],[213.74,3.37063784],[213.72,65.4726],[213.71,65.4761],[213.69,65.4825]],[[213.85,117.23428271],[213.86,7.41],[213.87,7.57673784],[213.88,340.52],[213.89,0.52750295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731030096,[[214.09,4.2017],[214.07,7.55],[214.06,2.14995295],[214.03,65.3782],[214.01,115.3316]],[[214.17,7.43],[214.18,49.98],[214.23,0.81293216],[214.24,65.3177],[214.25,14.02192018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731059727,[[213.97,7.96],[213.95,4.2043],[213.93,2.14995295],[213.92,17.9546161],[213.9,115.84]],[[214.03,2.14995295],[214.04,7.58],[214.07,4.2021],[214.1,13.87210144],[214.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731084237,[[213.98,7.22],[213.96,2.14995295],[213.93,81.0],[213.92,65.4122],[213.89,8.4111]],[[214.05,2.14995295],[214.07,11.8123],[214.09,89.38],[214.12,65.3522],[214.14,65.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731142604,[[213.8,7.37],[213.73,3.36243189],[213.72,103.1579],[213.71,65.4741],[213.68,299.89901976]],[[213.88,7.2],[213.89,6.66167399],[213.94,65.4072],[213.95,3.36243189],[213.96,70.57314459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731180021,[[214.06,4.2022],[214.04,7.95],[214.03,2.15043934],[214.0,181.1481],[213.99,65.3909]],[[214.12,3.32215676],[214.13,9.57043934],[214.14,120.1608],[214.17,340.32],[214.19,65.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731225877,[[213.91,4.2052],[213.88,7.18],[213.86,65.4316],[213.85,65.4336],[213.84,3.36463909]],[[213.92,3.31866885],[214.0,5.17114459],[214.01,3.36463909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731236784,[[214.04,7.18],[214.03,65.3789],[214.02,3.36463909],[214.01,65.385],[213.73,62.0]],[[214.11,59.42],[214.12,7.19],[214.14,340.4],[214.16,9.37154459],[214.19,7.70177244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731287020,[[214.04,4.2027],[214.02,2.14924713],[214.01,7.71],[213.99,79.09219451],[213.96,455.68]],[[214.06,3.30573257],[214.07,7.88],[214.11,2.14924713],[214.13,43.53020288],[214.2,0.81301763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731343069,[[213.92,4.2051],[213.9,7.2],[213.86,65.43],[213.84,68.80261321],[213.83,65.4394]],[[213.96,3.29599133],[213.99,78.76941321],[214.03,5.17020288],[214.05,65.3752],[214.06,11.12081753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731411416,[[213.98,4.2039],[213.93,7.47],[213.92,2.15258211],[213.89,180.8021],[213.86,66.11183505]],[[213.99,1.16825904],[214.0,13.08020288],[214.02,2.15258211],[214.03,7.75530432],[214.06,4.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731451438,[[214.02,11.613],[213.97,3.36168857],[213.96,65.4007],[213.95,115.24],[213.89,65.4216]],[[214.03,3.4522749],[214.06,7.83],[214.08,118.31782],[214.09,168.2879032],[214.11,12.73339145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731465857,[[213.9,7.51],[213.89,3.36168857],[213.87,86.2077],[213.85,74.4675538],[213.83,65.4401]],[[213.97,3.44807562],[213.99,7.94],[214.03,33.56168857],[214.04,5.17020288],[214.06,65.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731508106,[[213.81,7.73],[213.75,68.82668857],[213.73,116.11800308],[213.72,73.8917],[213.29,204.18482246]],[[213.82,3.42990638],[213.87,7.46],[213.89,3.36168857],[213.9,5.17020288],[213.93,7.75530432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731555142,[[213.92,4.2051],[213.9,7.37],[213.89,2.15400829],[213.88,0.65468358],[213.87,14.0846848]],[[213.97,2.15400829],[213.99,5.17020288],[214.0,4.2036],[214.02,7.75530432],[214.35,229.45801874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731571755,[[213.85,11.5763],[213.83,2.15400829],[213.81,14.34107898],[213.79,65.4528],[213.67,10.28022314]],[[213.86,3.39737188],[213.9,7.25],[213.91,2.15400829],[213.93,5.17020288],[213.94,4.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731614473,[[213.69,115.94],[213.67,406.0093],[213.66,17.70201924],[213.51,13.77644901],[213.4,18.21604248]],[[213.78,7.73],[213.8,7.57478188],[213.82,5.20622142],[213.85,73.19090432],[214.18,33.60631874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731665014,[[213.62,4.2109],[213.61,7.31],[213.57,67.67614872],[213.56,129.33084682],[213.55,65.5255]],[[213.67,2.15614872],[213.69,4.2098],[213.73,108.56],[213.74,186.9087632],[214.65,82.1522394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731710248,[[213.68,4.2098],[213.65,7.69],[213.63,65.5015],[213.61,79.52546312],[213.6,114.89161003]],[[213.72,7.94],[213.73,3.37161003],[213.75,8e-05],[213.76,9.41462142],[213.77,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731757688,[[214.01,2.15171213],[213.97,7.41],[213.93,79.5940622],[213.9,26.88],[213.86,111.65671188]],[[214.06,7.53],[214.07,23.6],[214.1,0.81337868],[214.11,67.50871213],[214.24,539.34040576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731781817,[[214.04,4.2027],[214.03,9.62171213],[214.0,65.3869],[213.85,213.96222718],[213.27,52.12407116]],[[214.12,126.23171213],[214.13,4.201],[214.16,243.93818345],[214.21,5.17732258],[214.24,7.7772769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731837264,[[213.82,7.82],[213.8,4.2074],[213.76,68.8277819],[213.74,73.8847],[213.73,28.44]],[[213.9,11.8157],[213.92,116.06],[213.93,3.3664819],[213.95,65.405],[213.96,5.17732258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731906113,[[214.0,2.15428616],[213.98,7.33],[213.95,65.4037],[213.93,65.4097],[213.91,65.4158]],[[214.09,4.2018],[214.1,2.15428616],[214.11,115.56],[214.19,244.57051616],[214.21,2070.50510576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731921916,[[214.08,2.15428616],[214.06,7.33],[214.03,65.3791],[214.01,65.3852],[213.99,65.3915]],[[214.15,7.72],[214.16,41.52],[214.22,5.17732258],[214.24,65.317],[214.26,65.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758731964358,[[214.12,7.94],[214.11,65.3549],[214.1,3.35956251],[214.09,65.3606],[214.07,69.27192752]],[[214.2,1.16743191],[214.21,7.73],[214.23,9.37642258],[214.24,60.37282773],[214.26,351.19683941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732013518,[[214.3,2.14484782],[214.28,7.89],[214.27,0.72633662],[214.22,73.7172],[214.21,79.5087603]],[[214.39,2.14484782],[214.4,8.86613769],[214.45,65.2537],[214.46,33.74],[214.49,70.41812258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732048446,[[214.23,7.5],[214.21,4.1994],[214.2,2.14484782],[214.16,73.7404],[214.14,65.3461]],[[214.29,1.16692462],[214.3,10.93264782],[214.35,5.22284048],[214.36,65.2812],[214.37,21.81373139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732087078,[[214.27,4.1981],[214.22,65.3213],[214.21,68.68008715],[214.18,3.90725656]],[[214.32,1.16673764],[214.34,8.7869],[214.35,115.1],[214.36,343.11508715],[214.37,5.22284048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732104300,[[214.33,7.26],[214.3,4.1975],[214.25,65.3118],[214.23,65.3185],[214.22,128.83698715]],[[214.35,1.16650913],[214.36,4.59],[214.37,119.2564],[214.4,3.35508715],[214.41,182.68361113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732142525,[[214.45,7.22],[214.44,6.33977289],[214.39,65.2697],[214.37,93.2344],[214.35,66.00447357]],[[214.49,1.16585757],[214.51,119.0937],[214.53,6.75497289],[214.54,5.22284048],[214.56,66.03077127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732188766,[[214.18,14.16928769],[214.14,3.90725656],[214.11,5.21729167],[214.05,14.04],[213.98,14.92111663]],[[214.31,3.35451642],[214.34,4.6],[214.37,17.37451642],[214.39,52.98],[214.4,79.1127392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732192078,[[214.08,7.34],[214.05,4.2026],[214.02,3.35451642],[214.01,79.35559875],[214.0,379.46]],[[214.15,10.93451642],[214.17,4.2004],[214.21,96.8661],[214.23,65.3195],[214.28,8.5773569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732248711,[[214.26,7.51],[214.23,65.318],[214.21,69.20058172],[214.19,180.1697],[214.18,5.21729167]],[[214.36,2.14800798],[214.38,116.00661351],[214.39,7.8],[214.4,339.9],[214.43,5.22284048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732302348,[[214.16,7.32],[214.15,2.14800798],[214.13,65.3485],[214.11,65.3529],[214.1,13.98973212]],[[214.22,1.16687061],[214.26,7.52],[214.28,5.22284048],[214.3,7.7772769],[214.4,65.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732342092,[[214.16,7.7],[214.15,3.35667588],[214.13,65.3487],[214.11,65.3552],[214.1,82.48]],[[214.23,1.16719716],[214.24,43.49],[214.25,4.1987],[214.28,5.22284048],[214.29,3.35667588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732384726,[[214.09,7.18],[214.08,4.2019],[214.06,2.14985431],[214.03,65.3793],[214.01,87.72716797]],[[214.14,7.67],[214.15,6.35055431],[214.17,5.22284048],[214.2,8.59022805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732406136,[[214.07,7.18],[214.04,4.2027],[214.0,66.12420465],[213.98,83.60665819],[213.86,11.22199486]],[[214.12,4.2013],[214.13,2.14985431],[214.14,5.22284048],[214.17,7.7772769],[214.22,114.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732442366,[[214.24,4.1987],[214.2,3.35851055],[214.17,65.3366],[214.15,65.3414],[213.97,314.0]],[[214.29,114.7],[214.31,4.1976],[214.32,7.7],[214.33,184.96937567],[214.34,6.72284048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732458978,[[214.27,7.54],[214.26,3.35851055],[214.25,65.312],[214.23,65.3181],[214.21,66.0711442]],[[214.34,1.5],[214.36,38.98],[214.38,0.81230597],[214.39,11.8759],[214.41,3.35851055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732504212,[[214.08,11.3919],[214.07,2.14848263],[214.02,103.3428],[214.0,65.3883],[213.95,65.4035]],[[214.15,7.19],[214.16,4.2004],[214.17,2.14848263],[214.21,65.3263],[214.23,126.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732553658,[[214.13,7.19],[214.12,4.2011],[214.07,65.3677],[214.06,3.35832292],[214.05,65.3728]],[[214.15,1.1675583],[214.17,7.39],[214.19,9.42274048],[214.2,3.35832292],[214.22,7.7772769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732601809,[[213.97,7.58],[213.96,65.4009],[213.95,3.35832292],[213.94,66.15211199],[213.92,89.7326]],[[214.09,7.42],[214.1,3.35832292],[214.11,5.22284048],[214.13,65.3512],[214.14,21.68232873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732647239,[[213.88,4.2059],[213.87,7.56],[213.84,2.15183165],[213.82,65.4438],[213.8,144.8681]],[[213.94,7.23],[213.95,2.15183165],[213.96,4.2044],[213.97,45.0],[213.99,5.23597059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732662349,[[213.93,7.95],[213.92,65.4121],[213.91,2.15183165],[213.9,65.4186],[213.81,5.22017188]],[[214.0,2.15183165],[214.02,7.66],[214.03,0.81370199],[214.04,104.7429],[214.05,5.75698619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732702776,[[214.04,7.95],[214.01,3.36399474],[214.0,65.3883],[213.98,65.3934],[213.97,13.91836266]],[[214.12,296.78675661],[214.13,7.56499474],[214.14,345.57597059],[214.15,14.30287704],[214.41,3.9540101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732759797,[[213.92,7.9],[213.91,2.15104304],[213.9,65.4195],[213.87,65.4286],[213.83,104.5]],[[213.99,7.3],[214.02,5.23597059],[214.04,8.30520519],[214.1,75.69980576],[214.12,227.12978365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732776013,[[213.93,10.05104304],[213.91,65.4161],[213.89,65.4222],[213.85,103.4927]],[[214.0,7.39],[214.01,2.15104304],[214.02,115.3633],[214.04,5.23597059],[214.37,2.61444314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732820356,[[213.95,7.81],[213.94,3.36079385],[213.92,65.413],[213.85,65.4321],[213.84,3.36079385]],[[214.03,7.64],[214.04,340.3],[214.06,5.23597059],[214.07,3.36079385],[214.09,7.7772769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732866594,[[213.95,4.2044],[213.92,7.43],[213.91,2.15472408],[213.89,65.4206],[213.88,65.4248]],[[214.01,10.09472408],[214.02,4.2033],[214.03,5.23597059],[214.04,86.02],[214.06,7.7772769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732927341,[[213.98,4.2038],[213.96,3.36175834],[213.95,7.21],[213.88,153.7651],[213.87,65.4275]],[[214.04,11.8429],[214.05,5.23597059],[214.08,7.7772769],[214.09,117.62175834],[214.1,65.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758732982584,[[213.9,9.87220435],[213.83,14.81194489],[213.82,65.441],[213.8,7.8259375],[213.79,79.28110809]],[[213.98,2.15220435],[214.0,114.22],[214.01,70.62277059],[214.03,65.3807],[214.04,7.7772769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733002583,[[213.84,7.69],[213.83,2.15220435],[213.8,65.4491],[213.79,65.4516],[213.77,65.4585]],[[213.92,7.45],[213.93,33.6],[213.98,5.23597059],[213.99,195.71325878],[214.01,413.9842434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733055128,[[213.8,12.1474],[213.75,68.83289376],[213.73,65.471],[213.71,73.895],[213.64,348.2459375]],[[213.82,3.35260999],[213.83,7.9],[213.87,32.77597059],[213.89,3.36799376],[213.9,8.29862511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733113680,[[213.89,4.2057],[213.87,7.84],[213.86,2.15392867],[213.83,65.4405],[213.76,65.4613]],[[213.91,10.49335657],[213.95,2.15392867],[213.97,245.50431822],[213.99,7.7772769],[214.02,354.73188005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733133508,[[213.87,12.0459],[213.82,65.4419],[213.81,2.15392867],[213.8,156.57621369],[213.77,5.22299453]],[[213.92,2.15392867],[213.93,5.23727256],[213.94,4.2048],[213.96,7.7772769],[214.12,18.09571009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733194029,[[213.88,7.26],[213.87,65.4284],[213.86,3.36649858],[213.85,73.8474],[213.82,65.4432]],[[213.96,53.86727256],[213.98,7.7772769],[214.02,3.36649858],[214.04,24.64362954],[214.09,210.6934072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733251300,[[213.86,4.2062],[213.83,7.25],[213.82,2.15387707],[213.78,157.01951405],[213.77,348.6359]],[[213.91,3.28546428],[213.92,7.71],[213.93,6.35887707],[213.98,70.63327256],[214.0,116.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733302358,[[214.07,11.902],[214.03,65.3792],[214.01,65.3855],[213.99,65.3912],[213.98,3.36246399]],[[214.11,7.72],[214.12,454.7],[214.13,8.59973655],[214.15,5.01394562],[214.41,223.77948873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733344997,[[213.89,7.88],[213.87,65.4276],[213.86,2.15457949],[213.82,65.4425],[213.8,65.4498]],[[213.96,9.96457949],[214.01,115.0],[214.03,116.26401198],[214.04,5.23727256],[214.05,65.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733359201,[[213.91,4.2051],[213.9,7.88],[213.86,65.4308],[213.83,67.59427949],[213.82,65.4436]],[[213.94,9.96457949],[213.98,6.35857949],[214.01,115.1],[214.02,5.23727256],[214.04,65.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733413742,[[213.83,7.23],[213.82,4.207],[213.77,65.4585],[213.75,79.42873732],[213.74,11.78438954]],[[213.91,46.92728954],[213.92,7.36],[213.96,70.63967256],[213.98,73.1734769],[214.1,4.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733471506,[[213.86,4.2063],[213.85,7.87],[213.82,65.4433],[213.81,2.15325758],[213.78,65.4551]],[[213.93,122.38],[213.94,2.15325758],[214.0,70.62697256],[214.02,65.3836],[214.04,73.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733488611,[[213.84,12.0766],[213.79,65.4526],[213.78,2.15325758],[213.74,84.26],[213.72,70.70514804]],[[213.89,2.15325758],[213.9,39.32],[213.91,4.2054],[213.95,5.23727256],[213.98,73.1730769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733532337,[[213.77,11.638],[213.72,65.474],[213.7,65.48],[213.68,11.78975153],[213.31,26.02291782]],[[213.8,7.3],[213.84,3.37025153],[213.85,113.1666],[213.87,1.3266908],[214.08,142.09571009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733588787,[[213.67,7.26],[213.66,2.97564],[213.63,68.40888464],[213.61,65.5067],[213.6,114.4]],[[213.7,3.37519698],[213.73,2.15730862],[213.74,7.9],[213.75,4.2085],[213.76,5.23727256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733649933,[[213.75,4.2082],[213.7,65.4793],[213.68,68.85601994],[213.67,114.38]],[[213.8,3.3053393],[213.83,3.37081994],[213.84,118.5866],[213.87,66.24300176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733653425,[[213.76,4.208],[213.72,7.81],[213.7,65.4793],[213.68,68.85601994],[213.66,79.52587836]],[[213.83,7.57781994],[213.84,128.28999915],[213.86,462.21218718],[213.87,71.46930051],[214.14,4.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733701684,[[213.83,7.18],[213.81,68.81591994],[213.79,65.4524],[213.76,65.4608],[213.75,8.4167]],[[213.95,12.95639875],[213.96,118.4843],[213.97,11.21041807],[214.02,65.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733754323,[[214.01,7.26],[214.0,4.2034],[213.98,2.15367719],[213.95,65.4023],[213.93,65.4084]],[[214.04,11.09548818],[214.08,120.49577719],[214.09,125.40029903],[214.1,5.22639875],[214.18,197.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733815980,[[214.27,7.36],[214.26,4.1982],[214.22,65.3197],[214.2,65.3262],[214.18,113.94]],[[214.28,1.5],[214.4,7.83959813],[214.46,10.4527975],[214.48,65.243],[214.72,2.14806048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733827991,[[214.42,7.54],[214.41,4.1954],[214.38,65.2706],[214.36,65.2775],[214.35,4.10056644]],[[214.49,7.96],[214.5,113.86],[214.51,7.55384845],[214.56,70.44469875],[214.64,121.30512425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733868015,[[214.47,7.48],[214.46,65.2458],[214.45,67.39436375],[214.42,70.47792735],[214.4,73.6558]],[[214.57,2.14346375],[214.59,121.64],[214.6,339.82],[214.61,5.22639875],[214.64,7.83959813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733922865,[[214.53,4.1929],[214.48,72.9713],[214.46,65.247],[214.44,65.2535],[214.42,76.99946301]],[[214.55,7.66],[214.58,3.34946301],[214.59,112.69151985],[214.6,4.1918],[214.64,5.22639875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733963093,[[214.57,9.3297038],[214.55,65.2199],[214.53,65.96532097],[214.51,65.2319],[214.5,114.32]],[[214.65,9.4597038],[214.67,5.22639875],[214.68,4.1902],[214.69,114.38],[214.8,187.88481948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758733977405,[[214.61,11.3814],[214.57,2.1397038],[214.53,9.12592097],[214.51,152.8122],[214.48,70.41562654]],[[214.66,7.25],[214.67,2.1397038],[214.68,9.41669875],[214.7,114.24],[214.71,7.83959813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734030146,[[214.86,4.1866],[214.82,7.36],[214.81,65.1415],[214.79,65.1464],[214.78,17.49863173]],[[214.88,7.34],[214.89,115.32],[214.94,7.51920701],[215.0,409.05171613],[215.02,74.2562616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734075083,[[214.69,4.1899],[214.68,2.88806],[214.66,7.74],[214.65,65.1894],[214.63,81.24912798]],[[214.75,2.13795456],[214.77,105.92],[214.83,70.28281613],[214.86,7.83959813],[214.87,73.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734134141,[[214.55,4.1926],[214.52,7.54],[214.5,65.2339],[214.48,65.2399],[214.46,73.6329]],[[214.57,7.4],[214.65,5.14671613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734142551,[[214.53,4.193],[214.52,7.54],[214.48,65.2391],[214.45,12.47509434],[214.35,377.33628543]],[[214.59,7.4],[214.6,39.2917],[214.62,3.34561083],[214.66,70.33351613],[214.69,7.83959813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734188996,[[214.39,7.56],[214.38,65.2696],[214.37,65.2726],[214.35,65.2794],[214.34,0.73074141]],[[214.48,3.27324473],[214.49,7.77],[214.51,3.34561083],[214.55,5.14671613],[214.56,65.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734244341,[[214.44,4.1947],[214.4,7.46],[214.39,65.2678],[214.36,73.6692],[214.34,66.01996211]],[[214.45,3.30731745],[214.47,100.02],[214.49,9.87261863],[214.53,9.33981613],[214.56,7.83959813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734291976,[[214.48,4.1939],[214.44,7.29],[214.43,65.2543],[214.42,65.2577],[214.4,65.2643]],[[214.5,7.57],[214.54,77.46992612],[214.57,5.14671613],[214.6,73.04529813],[214.61,342.76992612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734305277,[[214.51,4.1933],[214.49,7.29],[214.45,65.2478],[214.44,85.60992612],[214.39,65.2667]],[[214.55,7.5],[214.56,3.3019282],[214.57,3.34992612],[214.59,21.08],[214.6,5.14671613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734353027,[[214.45,7.55],[214.44,65.2522],[214.43,67.39593768],[214.41,65.2608],[214.38,179.6899]],[[214.53,3.30817284],[214.54,2.14093768],[214.55,26.74],[214.56,11.6425],[214.59,5.14671613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734404070,[[214.39,7.77],[214.38,4.1958],[214.35,13.899275],[214.33,3.348713],[214.3,114.44]],[[214.42,7.32],[214.47,118.6143],[214.49,3.348713],[214.51,70.38001613],[215.05,1746.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734462514,[[214.57,7.24],[214.56,65.2155],[214.55,2.14140181],[214.54,65.2218],[214.53,65.2239]],[[214.64,3.2735673],[214.65,2.14140181],[214.68,45.08],[214.71,5.14671613],[214.73,0.81117936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734465116,[[214.59,7.24],[214.55,2.14140181],[214.54,65.2218],[214.46,65.2453],[214.45,7.83268359]],[[214.63,7.2],[214.65,2.14140181],[214.67,4.1903],[214.69,114.22],[214.85,208.45399688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734520561,[[214.38,7.2],[214.37,4.1961],[214.32,68.63569071],[214.28,76.5],[214.27,73.6992]],[[214.45,4.1947],[214.46,7.27],[214.48,34.98689071],[214.49,124.32189999],[214.51,65.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734579494,[[214.26,7.59],[214.25,4.1984],[214.21,2.14643752],[214.2,79.0995434],[214.18,128.2302]],[[214.27,3.34588297],[214.31,9.94643752],[214.34,9.34351613],[214.37,7.83959813],[214.47,65.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734630345,[[214.36,4.1961],[214.33,7.93],[214.3,78.97207633],[214.29,0.73920668],[214.28,179.2803]],[[214.4,7.95],[214.41,3.34919434],[214.42,36.58],[214.43,4.1951],[214.49,65.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734641555,[[214.31,11.4573],[214.26,65.3059],[214.24,65.3127],[214.23,3.34919434],[214.22,65.3189]],[[214.35,7.6],[214.37,42.90919434],[214.44,5.14671613],[214.45,65.25],[214.46,7.83959813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734694796,[[214.44,7.6],[214.43,4.1949],[214.4,65.2639],[214.38,75.80478118],[214.36,65.2768]],[[214.45,3.38353926],[214.51,7.36],[214.52,5.21186894],[214.53,4.193],[214.57,0.52312037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734740921,[[214.47,9.56318118],[214.46,65.246],[214.44,65.2516],[214.42,65.2573],[214.2,18.20048204]],[[214.56,72.62],[214.57,2.14318118],[214.58,7.23],[214.6,4.1918],[214.62,344.59186894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734803270,[[214.22,11.3989],[214.17,65.334],[214.15,90.5405],[214.14,11.74680916],[214.08,196.0836]],[[214.28,7.74],[214.3,3.34570916],[214.31,4.1974],[214.35,65.2806],[214.37,65.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734808084,[[214.23,4.1988],[214.19,2.14683389],[214.17,79.14415267],[214.15,90.5405],[213.96,199.10749259]],[[214.28,7.74],[214.3,6.34443389],[214.33,24.42],[214.36,5.21186894],[214.55,18.24154131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734859502,[[214.34,2.14683389],[214.32,179.0286],[214.28,65.3012],[214.27,9.12961733]],[[214.41,3.37379856],[214.42,2.14683389],[214.45,7.31],[214.46,31.7345],[214.47,5.21186894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734928358,[[214.4,11.7855],[214.36,68.62773551],[214.34,73.6747],[214.3,95.34],[214.28,199.25283551]],[[214.41,1.56e-05],[214.46,113.62],[214.47,7.67],[214.48,5.21186894],[214.5,3.35163551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758734994513,[[214.5,11.4735],[214.45,65.2491],[214.43,65.2556],[214.4,11.73828448],[214.36,7.80106344]],[[214.51,3.32934343],[214.53,7.92],[214.55,118.69186894],[214.56,7.53978448],[214.57,122.61671465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735016540,[[214.43,7.68],[214.42,4.1951],[214.37,3.34718448],[214.36,0.70898395],[214.35,163.8187]],[[214.46,3.31928483],[214.48,7.26],[214.51,9.40546894],[214.52,3.34718448],[214.53,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735076381,[[214.51,7.29],[214.5,4.1936],[214.45,65.2494],[214.44,10.53297679],[214.38,261.0828]],[[214.52,3.31206788],[214.54,7.64],[214.55,2.14347679],[214.59,5.21186894],[214.62,347.25780342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735128030,[[214.73,7.71],[214.72,4.1892],[214.68,65.1795],[214.66,65.1861],[214.64,65.1921]],[[214.74,116.52946021],[214.77,7.44],[214.79,3.34094709],[214.81,348.69956894],[215.09,26.05934473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735178971,[[214.89,7.31],[214.88,2.13446232],[214.87,65.1223],[214.85,65.1278],[214.72,7.80106344]],[[214.96,7.51],[214.98,115.55446232],[214.99,121.20846251],[215.01,4.1838],[215.02,7.81780342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735185871,[[214.92,7.61],[214.91,4.1855],[214.87,67.25676232],[214.85,178.4878],[214.79,65.85752867]],[[214.97,2.13446232],[214.99,115.99659357],[215.0,113.4],[215.02,5.21186894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735256543,[[214.93,7.18],[214.89,3.33457407],[214.87,65.1215],[214.85,65.1281],[214.83,76.84287407]],[[215.0,4.1839],[215.01,8.36001816],[215.03,8.54644301],[215.06,346.67780342],[215.1,65.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735306684,[[214.98,11.5742],[214.96,2.1337153],[214.92,65.1071],[214.9,65.1129],[214.89,92.28]],[[215.0,3.26411551],[215.02,7.65],[215.05,2.1337153],[215.07,4.99248255],[215.08,5.21186894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735343219,[[214.92,12.0654],[214.87,2.1337153],[214.86,65.124],[214.84,65.1312]],[[214.94,3.25917389],[214.96,7.82],[214.97,2.1337153],[214.98,4.1844],[215.01,64.35186894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735357732,[[214.91,4.1855],[214.88,7.77],[214.85,65.1285],[214.84,2.1337153],[214.82,73.512]],[[214.92,3.2724459],[214.93,7.6],[214.95,2.1337153],[214.97,4.1846],[214.99,5.21186894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735403978,[[215.0,11.8438],[214.94,68.4357403],[214.91,73.4809],[214.87,65.1216],[214.78,195.4489]],[[215.11,3.3349403],[215.13,65.0444],[215.14,73.58],[215.24,5.21186894],[215.26,13.703908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735459426,[[215.19,4.18],[215.14,7.34],[215.13,80.82066566],[215.12,113.76],[215.06,65.0636]],[[215.23,10.03877203],[215.25,4.1791],[215.28,81.56],[215.3,64.9928],[215.32,404.80918764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735514788,[[215.16,11.8806],[215.14,3.32865229],[215.12,65.0451],[215.1,65.051]],[[215.25,4.1791],[215.28,117.00865229],[215.3,64.9924],[215.34,65.34533118],[215.39,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735531714,[[215.27,7.7],[215.26,4.1786],[215.21,68.34625229],[215.2,14.16064349],[215.19,65.0238]],[[215.31,7.25],[215.32,451.9],[215.33,4.1774],[215.36,3.32865229],[215.37,98.37178403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735596953,[[215.21,7.82],[215.19,4.6560123],[215.16,2.1282674],[215.14,65.0376],[215.12,93.36]],[[215.27,6.3068674],[215.28,7.17],[215.31,21.2],[215.33,64.9842],[215.35,64.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735667613,[[215.2,11.8998],[215.15,2.12837972],[215.14,65.0392],[215.12,65.0456]],[[215.23,9.52837972],[215.26,4.1788],[215.31,64.9906],[215.38,64.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735717250,[[215.34,7.38],[215.31,4.1777],[215.29,13.64919791],[215.28,115.50837972],[215.25,3.84456173]],[[215.35,0.02],[215.38,2.12837972],[215.39,7.35],[215.41,4.176],[215.45,5.21186894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735735060,[[215.38,4.1764],[215.37,7.25],[215.34,64.9789],[215.33,91.36],[215.32,64.9844]],[[215.45,7.62],[215.46,7.49411457],[215.48,5.21186894],[215.49,113.34],[215.5,0.80810896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735784201,[[215.42,4.1755],[215.41,7.61],[215.37,79.04578379],[215.36,3.31901457],[215.35,402.8941]],[[215.49,7.41],[215.5,7.49331457],[215.53,5.21186894],[215.54,24.2],[215.56,7.81780342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735839361,[[215.36,4.1767],[215.35,7.35],[215.33,2.12344996],[215.31,64.9884],[215.29,114.94]],[[215.42,2.12344996],[215.45,7.84],[215.48,27.62],[215.51,79.11290169],[215.59,64.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735858769,[[215.41,64.9582],[215.4,72.5016],[215.37,64.9695],[215.36,64.9737],[215.35,3.31862632]],[[215.49,43.84],[215.5,3.31862632],[215.51,7.81],[215.55,5.16830939],[215.58,116.67009851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735924006,[[215.24,11.449],[215.2,65.0209],[215.18,67.15295089],[215.13,115.26],[214.92,62.0]],[[215.29,7.61],[215.31,84.60605089],[215.33,4.1776],[215.35,5.21194176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758735962052,[[215.17,4.1804],[215.14,7.37],[215.13,2.12605089],[215.07,115.14],[215.05,130.1312]],[[215.2,7.62],[215.23,55.24],[215.24,2.12605089],[215.26,4.1789],[215.41,13.3984081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736003284,[[215.21,7.55],[215.2,4.1799],[215.16,0.58387894],[215.15,65.0363],[215.14,3.3270468]],[[215.22,3.33958849],[215.25,7.41],[215.27,3.3270468],[215.28,5.21194176],[215.31,34.4644885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736014803,[[215.29,4.1783],[215.27,7.55],[215.24,3.3270468],[215.22,65.0161],[215.21,8.3595]],[[215.37,7.41],[215.38,9.38844176],[215.39,3.3270468],[215.41,8.6261564],[215.42,64.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736076339,[[215.09,11.402],[215.04,2.12592841],[215.03,65.0744],[215.02,0.65700853],[214.93,37.22339555]],[[215.13,9.48592841],[215.17,4.1807],[215.2,5.21194176],[215.21,33.82],[215.22,65.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736117682,[[215.09,7.56],[215.08,0.69219914],[215.06,3.3280571],[215.04,114.34],[215.01,65.0798]],[[215.14,3.32405431],[215.19,48.02],[215.22,8.53999886],[215.24,72.82960342],[215.3,75.41703789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736166728,[[214.98,11.3442],[214.93,65.1035],[214.92,2.13249828],[214.91,65.1094],[214.88,115.08025089]],[[214.99,3.27974763],[215.01,7.37],[215.03,29.57249828],[215.06,4.1829],[215.07,5.21194176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736184132,[[215.07,4.1824],[215.02,65.0763],[215.01,7.16],[215.0,67.21549828],[214.98,65.0894]],[[215.11,123.86249828],[215.13,348.03334176],[215.16,7.81780342],[215.21,75.44433789],[215.26,65.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736257610,[[215.02,7.81],[215.01,4.1836],[214.99,3.33081053],[214.95,65.0974],[214.94,14.17498296]],[[215.09,7.28],[215.1,114.16],[215.11,4.1818],[215.12,3.33081053],[215.13,5.21194176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736303052,[[214.91,7.83],[214.89,4.186],[214.86,2.1273482],[214.84,65.1301],[214.83,14.25341739]],[[214.95,7.53],[214.96,2.1273482],[215.0,26.6639],[215.05,65.0689],[215.77,61.61417955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736349682,[[214.67,11.5302],[214.63,65.1953],[214.62,13.85105255],[214.61,68.54043177],[214.58,91.4935]],[[214.78,12.0284],[214.79,42.07903177],[214.83,3.33903177],[214.84,65.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736365798,[[214.77,4.1882],[214.76,7.34],[214.72,65.1684],[214.71,3.33903177],[214.67,8.3804]],[[214.83,7.84],[214.85,4.187],[214.88,3.33903177],[214.89,65.117],[214.9,114.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736438564,[[214.83,2.13568546],[214.81,65.1402],[214.79,179.2264],[214.76,73.5306]],[[214.9,7.21],[214.93,2.13568546],[214.95,112.54],[214.97,5.21194176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736493911,[[215.18,7.17],[215.15,65.0364],[215.14,82.72297818],[215.12,8.3628],[214.97,5.1599147]],[[215.27,7.9],[215.28,118.0386],[215.29,3.32940622],[215.33,5.21194176],[215.36,193.66026096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736554452,[[215.1,4.1819],[215.09,7.6],[215.07,2.12785823],[215.05,65.0674],[215.03,79.29924055]],[[215.15,3.28037298],[215.16,2.12785823],[215.18,7.26],[215.19,25.32],[215.2,9.39214176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736570852,[[215.01,7.3],[215.0,2.12785823],[214.99,65.0855],[214.97,65.0914],[214.96,65.0948]],[[215.1,7.33],[215.11,2.12785823],[215.12,24.84],[215.16,5.21194176],[215.44,26.05934473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736627204,[[215.01,7.4],[215.0,65.0823],[214.98,65.0891],[214.96,65.095],[214.95,125.41757646]],[[215.06,3.35211508],[215.08,7.64],[215.1,3.32797646],[215.12,57.06],[215.13,5.21194176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736679965,[[215.22,7.29],[215.21,2.13015353],[215.2,65.0222],[215.18,65.0286],[215.17,13.76967624]],[[215.3,3.30992501],[215.31,2.13015353],[215.32,7.67],[215.34,114.3087005],[215.35,4.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736727499,[[215.11,11.5916],[215.06,14.27720923],[215.05,178.5078],[215.03,68.39616156],[214.77,213.65628204]],[[215.14,7.27],[215.18,3.32426156],[215.2,4.1802],[215.22,5.21194176],[215.57,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736739915,[[215.11,4.1816],[215.06,7.68],[215.04,65.0705],[215.03,121.8064],[215.02,68.40116156]],[[215.13,7.64],[215.14,3.31947508],[215.16,3.32426156],[215.18,4.1806],[215.19,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736799856,[[215.22,7.62],[215.21,4.1797],[215.17,2.12746016],[215.15,65.0376],[215.13,65.0418]],[[215.24,3.29389445],[215.25,7.2],[215.27,2.12746016],[215.29,5.21194176],[215.31,55.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736845210,[[215.26,4.1787],[215.23,7.37],[215.22,65.0171],[215.19,65.0244],[215.18,3.32342028]],[[215.3,5.21194176],[215.31,3.32342028],[215.33,60.93780342],[215.34,4.1774],[215.43,344.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736917979,[[215.13,11.9213],[215.08,67.18821442],[215.06,178.2638],[215.04,9.09556488],[214.87,1462.60034431]],[[215.14,3.26524183],[215.17,2.12931442],[215.18,7.76],[215.22,5.21194176],[215.23,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758736980320,[[215.14,11.7411],[215.09,65.0558],[215.08,3.32625033],[215.07,65.0622],[214.95,48.34744276]],[[215.16,3.26990968],[215.17,7.36],[215.22,8.53819209],[215.23,4.1796],[215.25,24.57780342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737021359,[[215.06,7.67],[215.03,65.0745],[215.02,2.83301637],[215.01,105.28],[215.0,65.0829]],[[215.07,3.28593833],[215.1,2.13025723],[215.11,7.58],[215.14,5.21194176],[215.17,11.99850342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737076493,[[215.17,7.43],[215.16,65.0341],[215.15,68.36244556],[215.11,13.61877411],[215.09,102.78]],[[215.24,3.25516209],[215.29,72.27],[215.3,8.53608732],[215.33,0.80876628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737120628,[[215.03,11.6432],[214.98,65.0901],[214.95,338.32],[214.94,65.1014],[214.92,181.44984556]],[[215.06,9.7072072],[215.09,3.32414556],[215.1,47.74],[215.12,5.21194176],[215.26,13.02967236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737131531,[[215.04,11.9331],[214.98,65.0887],[214.96,65.0956],[214.94,68.42534556],[214.73,62.0]],[[215.06,3.24965203],[215.09,6.48],[215.11,120.64604556],[215.13,343.75194176],[215.16,7.81780342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737192470,[[215.02,4.1835],[215.01,7.23],[214.97,80.93278696],[214.95,99.64],[214.91,260.437]],[[215.08,6.48],[215.09,2.13114768],[215.11,4.1819],[215.13,26.06],[215.14,5.21194176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737241914,[[214.88,7.22],[214.87,4.1863],[214.82,65.1381],[214.79,3.33073137],[214.76,137.1129]],[[214.89,3.2502227],[214.92,119.63],[214.93,5.21194176],[214.94,4.1852],[214.95,7.81780342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737300251,[[214.81,4.1875],[214.78,7.9],[214.74,75.67447054],[214.73,65.1649],[214.69,178.3777]],[[214.82,65.7],[214.83,6.49],[214.84,5.21194176],[214.85,2.13607054],[214.87,12.00440342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737307054,[[214.7,9.61607054],[214.69,73.5574],[214.66,113.18],[214.61,195.6029],[214.6,5.18253468]],[[214.77,6.49],[214.78,5.21194176],[214.8,2.13607054],[214.81,7.81780342],[214.82,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737389134,[[214.74,11.8689],[214.69,65.177],[214.68,2.13764265],[214.67,65.182],[214.39,21.24779273]],[[214.75,3.33796252],[214.78,13.84958441],[214.79,47.42],[214.81,12.00560342],[214.86,24.37373789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737455684,[[214.35,7.4],[214.28,65.3016],[214.26,77.05119117],[214.22,113.6],[213.77,46.82846758]],[[214.38,6.5],[214.41,4.1955],[214.42,3.34659117],[214.43,96.43205008],[214.46,5.21194176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737486721,[[214.22,4.199],[214.21,7.26],[214.17,65.3348],[214.15,65.3391],[214.14,11.74799117]],[[214.27,6.52],[214.28,114.18],[214.31,18.26017051],[214.32,3.34659117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737501731,[[214.33,7.26],[214.31,67.438718],[214.29,65.2983],[214.27,65.3038],[214.26,89.12]],[[214.41,2.146018],[214.42,6.52],[214.43,4.1952],[214.45,119.51194176],[214.48,73.87217352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737561674,[[214.15,12.0604],[214.13,2.146018],[214.1,65.3569],[214.08,65.363],[214.06,65.3684]],[[214.22,6.52],[214.24,2.146018],[214.25,51.9187],[214.27,5.21194176],[214.29,65.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737603386,[[214.1,7.79],[214.09,4.2015],[214.04,3.3574583],[214.0,180.2472],[213.98,427.77640956]],[[214.13,3.2740107],[214.16,4.2005],[214.17,6.52],[214.19,5.21194176],[214.21,11.17526172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737647018,[[214.22,11.859],[214.18,2.14827524],[214.17,65.3349],[214.15,65.34],[214.13,180.128]],[[214.27,2.14827524],[214.28,6.52],[214.31,4.1975],[214.32,6.02452276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737649514,[[214.22,7.66],[214.21,4.1992],[214.17,2.14827524],[214.15,180.02],[213.92,62.0]],[[214.24,3.28542924],[214.25,6.52],[214.27,2.14827524],[214.3,4.1977],[214.32,6.02452276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737698263,[[214.17,4.2],[214.16,7.62],[214.12,65.3498],[214.1,65.3559],[214.08,179.9613]],[[214.19,6.53],[214.21,3.3583983],[214.25,51.7186],[214.26,5.21194176],[216.14,62.04601863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737752415,[[214.15,11.7104],[214.14,1.0],[214.11,2.14900668],[214.05,180.4316],[214.04,8.4052]],[[214.18,3.27833591],[214.19,6.53],[214.21,2.14900668],[214.22,4.1993],[214.23,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737792153,[[213.78,11.4078],[213.73,65.4679],[213.72,67.62240668],[213.7,65.4787],[213.64,123.5809]],[[213.83,66.53900668],[213.87,4.2062],[213.92,65.4133],[214.12,18.24154131],[214.84,82.1522394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737807454,[[213.92,7.2],[213.88,65.4225],[213.87,68.79299468],[213.85,65.4333],[213.83,65.4396]],[[213.94,3.25871673],[213.96,121.63],[214.0,5.14145013],[214.02,343.54569468],[214.06,65.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737849290,[[213.76,11.908],[213.71,65.4767],[213.7,115.12],[213.69,68.84819468],[213.18,41.69925693]],[[213.78,3.28535054],[213.8,6.55],[213.85,8.50714481],[213.86,49.7064],[213.88,7.7121752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737907939,[[213.76,11.8281],[213.73,65.4702],[213.72,2.15655289],[213.71,65.4763],[213.69,65.482]],[[213.77,3.43724867],[213.82,8.70655289],[213.83,5.14145013],[213.85,7.7121752],[213.89,109.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737924456,[[213.5,1.0],[213.47,4.2138],[213.46,7.62],[213.44,65.5589],[213.42,131.8051]],[[213.52,2.15655289],[213.57,5.55],[213.6,9.40139381],[213.61,42.16],[213.62,65.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758737972087,[[213.57,4.2118],[213.56,7.64],[213.53,65.5316],[213.51,65.5365],[213.5,4.37830261]],[[213.59,3.27345764],[213.6,7.89],[213.65,5.18999381],[213.66,44.9502],[213.67,3.37830261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738022249,[[213.59,12.0315],[213.56,2.15956144],[213.51,65.5373],[213.1,567.65295838],[212.55,83.39851386]],[[213.6,3.24191555],[213.64,7.96],[213.65,2.15956144],[213.66,4.2102],[213.67,5.18999381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738094700,[[213.76,4.2081],[213.7,65.4785],[213.69,14.02358977],[213.68,68.85296134]],[[213.82,9.39709381],[213.83,95.64],[213.84,3.36756134],[213.85,7.7121752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738139455,[[213.93,7.86],[213.88,2.15596402],[213.87,65.4265],[213.85,65.4321],[213.75,201.63403101]],[[213.96,123.0],[213.97,340.58],[213.98,2.15596402],[214.0,4.2035],[214.02,13.67976029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738153965,[[213.87,4.2059],[213.84,7.38],[213.82,2.15596402],[213.79,8.415],[213.78,65.4543]],[[213.9,7.57],[213.91,2.15596402],[213.93,119.405],[213.95,5.18999381],[213.96,0.96577706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738208099,[[214.04,1.0],[214.0,7.34],[213.93,73.8178],[213.92,3.36678273],[213.9,18.36]],[[214.05,7.61],[214.06,114.92],[214.08,3.36678273],[214.12,4.02971081],[214.13,6.00322993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738275960,[[214.15,7.89],[214.14,4.2005],[214.1,2.14925413],[214.04,66.3738],[214.03,0.71336449]],[[214.21,2.14925413],[214.22,7.22],[214.23,118.8591],[214.24,5.18999381],[214.32,193.20259505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738301688,[[214.08,7.43],[214.04,1.0],[214.02,65.3797],[214.01,3.35931567],[213.87,10.34645386]],[[214.15,12.0206],[214.17,49.52930948],[214.18,0.97766891],[214.2,73.0391752],[218.28,82.72802484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738368936,[[213.94,7.23],[213.93,4.2046],[213.92,2.15408817],[213.89,65.42],[213.87,65.4256]],[[213.99,50.16],[214.0,4.2035],[214.01,0.99596312],[214.02,5.18999381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738451019,[[214.13,7.84],[214.12,65.3478],[214.1,68.71867363],[214.08,73.7642],[214.04,96.34]],[[214.22,7.92],[214.25,117.46317363],[214.3,5.18999381],[214.31,189.38321281],[214.32,7.7121752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738484436,[[214.09,12.1216],[214.05,2.14942519],[214.03,88.07378458],[214.01,65.3833],[214.0,20.8]],[[214.1,3.29257793],[214.12,7.75],[214.16,11.539819],[214.19,53.0521752],[214.3,12.85362534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738572196,[[214.26,11.4683],[214.21,65.322],[214.2,113.78],[214.19,79.12286389],[214.17,77.08841189]],[[214.27,3.25551746],[214.32,5.18999381],[214.33,3.35391189],[214.34,11.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738591924,[[214.31,7.27],[214.3,4.1975],[214.25,113.7],[214.23,3.35391189],[214.17,408.38901189]],[[214.32,3.26255458],[214.34,7.78],[214.38,3.35391189],[214.39,5.17963359],[214.4,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738643674,[[214.31,4.1972],[214.27,7.6],[214.26,2.14697325],[214.25,65.3102],[214.23,65.3166]],[[214.32,11.19859187],[214.35,2.14697325],[214.38,4.1961],[214.39,60.5],[214.4,5.17963359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738691006,[[214.37,11.506],[214.32,65.2892],[214.3,182.21251473],[214.27,8.396],[214.13,535.8398]],[[214.43,7.77],[214.44,339.78],[214.45,113.56],[214.47,7.55171473],[214.5,8.53694832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738704207,[[214.26,4.1983],[214.24,7.31],[214.21,65.3223],[214.17,94.28],[214.16,77.61063158]],[[214.32,3.35731473],[214.34,4.1969],[214.38,118.71963359],[214.39,68.62661473],[214.41,73.77613893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738749237,[[214.23,7.46],[214.22,4.199],[214.17,65.3351],[214.16,2.14777442],[214.14,65.3439]],[[214.24,3.24468042],[214.27,7.76],[214.28,2.14777442],[214.29,4.1979],[214.3,44.65963359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738798088,[[214.17,7.92],[214.16,4.2002],[214.13,65.3469],[214.12,3.35885615],[214.11,178.933]],[[214.18,3.51654186],[214.23,7.51],[214.24,3.35885615],[214.25,5.16585836],[214.26,4.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738841429,[[214.13,4.2008],[214.11,7.38],[214.07,68.72405615],[214.05,413.7557],[214.03,65.3772]],[[214.19,7.36],[214.2,5.16585836],[214.22,3.35885615],[214.23,40.90878755],[214.26,65.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738870950,[[214.06,7.31],[214.05,4.2023],[214.0,67.53623293],[213.98,160.6324],[213.94,65.4038]],[[214.09,3.44261361],[214.1,7.54],[214.11,2.14953293],[214.13,4.201],[214.17,5.16585836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738911096,[[214.07,11.6019],[214.02,68.73905378],[214.01,113.62],[213.95,68.76025378],[213.81,13.08063308]],[[214.1,3.44718982],[214.12,7.77],[214.15,9.36645836],[214.16,3.35875378],[214.18,7.74878755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758738973828,[[214.25,4.1985],[214.22,7.25],[214.21,65.3227],[214.19,65.3287],[214.17,75.88074699]],[[214.26,3.40094116],[214.27,2.14754699],[214.3,7.51],[214.31,5.16585836],[214.33,125.42578755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739053693,[[214.31,11.4872],[214.25,65.3102],[214.23,65.3145],[214.22,8.3982],[214.14,7.85076727]],[[214.32,3.37871099],[214.33,7.43],[214.34,5.16585836],[214.36,121.84170602],[214.37,11.10433883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739087923,[[214.31,11.5172],[214.26,67.45236148],[214.23,155.1355],[214.21,73.7209],[214.16,339.74]],[[214.35,7.81],[214.36,2.14606148],[214.37,5.16585836],[214.4,7.74878755],[214.41,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739143366,[[214.31,4.1974],[214.25,67.45676148],[214.18,66.06687863],[214.17,196.0026],[214.15,347.57076727]],[[214.35,2.14606148],[214.37,5.16585836],[214.39,4.1959],[214.4,7.74878755],[214.5,22.48123663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739250455,[[214.4,4.1956],[214.37,7.28],[214.35,67.42578068],[214.33,192.55281177],[214.31,65.2923]],[[214.41,11.13876146],[214.42,2.14598068],[214.46,120.79077375],[214.48,122.47666395],[214.51,7.80384592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739323622,[[214.24,4.1986],[214.23,7.58],[214.2,112.98],[214.17,404.9543],[214.15,68.69117615]],[[214.28,3.30978582],[214.31,3.35087615],[214.36,5.20256395],[214.38,73.07604592],[214.39,35.49087615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739360454,[[214.01,7.87],[214.0,2.14898838],[213.96,14.24974199],[213.95,65.4019],[213.93,65.4061]],[[214.09,7.58],[214.1,2.14898838],[214.12,19.78],[214.14,65.3451],[215.35,78.03845928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739392587,[[214.04,12.1626],[213.98,65.3913],[213.97,113.12],[213.96,14.24974199],[213.94,343.44154744]],[[214.05,3.33028016],[214.09,7.35],[214.1,3.36154744],[214.12,9.40376395],[214.15,7.80384592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739440836,[[213.99,11.6235],[213.94,65.4057],[213.91,68.77614744],[213.89,162.1408],[213.84,24.9261316]],[[214.06,7.26],[214.07,3.34051174],[214.08,8.56411139],[214.09,4.2017],[214.11,7.80384592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739530098,[[213.94,7.44],[213.92,178.6315],[213.9,65.4168],[213.86,65.4293],[213.85,0.72230588]],[[214.0,10.71725314],[214.03,3.36374444],[214.05,5.20256395],[214.06,0.81359736],[214.08,7.80384592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739590450,[[213.84,11.7065],[213.81,2.15562305],[213.79,65.4509],[213.77,150.3574],[213.44,18.31460337]],[[213.87,7.35],[213.91,6.36092305],[213.92,12.92],[213.94,13.86984948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739603661,[[213.86,4.206],[213.84,2.15562305],[213.81,65.4451],[213.79,65.4511],[213.7,7.84911573]],[[213.89,3.34631376],[213.9,7.35],[213.94,11.562887],[213.96,113.32],[214.22,26.01281976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739660322,[[213.9,11.5553],[213.86,65.43],[213.84,154.2364],[213.83,3.36675504],[213.76,204.22891573]],[[213.92,3.30787982],[213.93,7.34],[213.98,5.20256395],[213.99,7.57045504],[214.01,56.02384592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739712154,[[213.58,7.38],[213.57,4.2119],[213.52,65.5334],[213.5,66.54],[213.49,24.66]],[[213.64,3.36256877],[213.67,7.55],[213.7,29.87428364],[213.84,209.32200988],[214.61,83.24102323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739734872,[[213.5,7.71],[213.49,2.15557881],[213.44,65.5585],[213.42,65.5647],[212.8,26.1637191]],[[213.59,4.2117],[213.6,9.60557881],[213.61,5.17428364],[213.62,47.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739770584,[[213.62,7.78],[213.61,65.5063],[213.59,65.5125],[213.57,73.942],[213.56,118.33430803]],[[213.71,7.69],[213.72,3.37430803],[213.73,107.07112074],[213.74,4.2086],[213.77,19.50401933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739818131,[[213.74,11.9184],[213.67,65.4878],[213.66,3.37430803],[213.65,65.4939],[213.18,101.97331224]],[[213.77,3.24287859],[213.78,7.48],[213.8,4.2075],[213.81,123.08859167],[213.84,7.76142547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739883900,[[213.83,7.83],[213.82,4.2068],[213.77,65.4554],[213.76,8.416],[213.75,182.69051509]],[[213.84,3.23841488],[213.89,7.42],[213.9,7.57251509],[213.91,5.17428364],[213.99,10.4051279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739928938,[[213.98,11.4236],[213.93,65.4071],[213.91,65.4131],[213.89,65.4194],[212.74,91.57301685]],[[214.01,7.6],[214.03,578.35320849],[214.07,19.49371036],[214.1,7.76142547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758739945559,[[214.0,11.9732],[213.95,65.4013],[213.93,65.4071],[213.92,2.1522039],[213.9,179.1366]],[[214.03,9.9722039],[214.07,37.1421],[214.09,0.81336917],[214.11,5.17428364],[214.2,397.7311279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740010116,[[214.04,7.26],[214.03,4.2026],[213.99,3.35903536],[213.97,65.3949],[213.96,36.28]],[[214.1,7.36],[214.11,4.2014],[214.13,113.72],[214.14,5.20529336],[214.16,11.1669754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740055641,[[213.97,7.65],[213.96,4.204],[213.91,65.4136],[213.89,182.43863536],[213.88,14.0056164]],[[213.98,3.31143326],[214.02,7.25],[214.03,3.35903536],[214.04,4.2026],[214.06,27.76240222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740086774,[[213.9,11.6953],[213.86,16.49929965],[213.85,113.64],[213.82,65.441]],[[213.91,3.31459385],[213.95,7.94],[213.96,2.15316106],[213.97,4.2041],[213.99,5.20240222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740126010,[[213.92,11.8048],[213.89,113.58],[213.88,65.4232],[213.86,79.74799241],[213.65,376.0]],[[213.95,3.3466664],[213.96,7.86],[214.0,7.56740804],[214.02,5.20240222],[214.21,18.20840777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740178752,[[214.0,11.7933],[213.94,65.4047],[213.93,91.7],[213.91,3.36390804],[213.68,18.34144255]],[[214.02,3.33328135],[214.06,3.36390804],[214.08,9.40440222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740250724,[[213.94,4.2045],[213.91,7.71],[213.89,65.4192],[213.88,116.80342087],[213.86,8.4121]],[[213.95,3.36321549],[213.97,7.21],[214.01,9.40570222],[214.03,7.80360333],[214.04,3.36342087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740256527,[[213.88,11.9157],[213.83,113.46],[213.81,8.4141],[213.8,68.81132087],[213.76,65.4599]],[[213.91,10.57321549],[213.97,5.20240222],[213.98,3.36342087],[213.99,7.80360333],[214.02,65.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740343204,[[213.96,11.9441],[213.91,2.15258621],[213.9,65.4165],[213.88,178.7827],[213.76,10.48082431]],[[213.97,3.37769002],[214.0,7.83],[214.01,2.15258621],[214.02,5.20240222],[214.04,4.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740424285,[[214.02,7.47],[213.96,4.36400426],[213.95,65.4006],[213.94,113.28],[211.46,52.22303793]],[[214.03,3.32904699],[214.06,7.82],[214.09,9.40410222],[214.11,4.17737343],[214.44,33.83440686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740478238,[[213.95,4.2043],[213.93,7.78],[213.92,2.151454],[213.9,65.415],[213.87,178.7853]],[[213.96,3.31555576],[213.97,7.64],[214.0,2.151454],[214.03,4.2029],[214.04,5.20240222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740506256,[[213.96,11.7941],[213.91,65.4114],[213.9,65.415],[213.89,121.7109],[213.84,68.79729609]],[[213.97,3.3196971],[213.99,7.93],[214.02,4.2031],[214.03,5.20240222],[214.05,3.36289609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740538486,[[213.82,7.79],[213.78,65.4532],[213.76,65.4589],[213.75,3.36289609],[213.6,207.00282431]],[[213.87,3.32046957],[213.89,3.36289609],[213.91,4.2053],[213.92,5.20240222],[213.94,26.64360333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740596127,[[213.98,6.36094676],[213.93,65.407],[213.92,103.97746774],[213.86,73.8405],[213.8,196.3383]],[[214.03,7.43],[214.06,340.48],[214.07,115.63724676],[214.08,4.2018],[214.12,115.60881658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740653668,[[214.14,4.2005],[214.13,7.93],[214.08,65.3594],[214.07,3.36119839],[214.06,65.3675]],[[214.2,7.49],[214.22,7.56029839],[214.23,57.66],[214.25,5.20240222],[214.26,65.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740658666,[[214.11,4.2012],[214.09,7.93],[214.06,68.72869839],[214.04,92.7333],[213.99,65.3888]],[[214.2,7.49],[214.22,3.36119839],[214.23,62.86240222],[214.24,65.3141],[214.25,7.80360333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740745743,[[214.13,11.7307],[214.08,65.3615],[214.07,14.25500051],[214.04,124.4535],[214.03,1.62723927]],[[214.2,7.57],[214.21,3.35723401],[214.22,93.52],[214.24,5.20240222],[214.26,65.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740817214,[[213.96,11.634],[213.92,2.15183771],[213.9,65.4167],[213.88,67.06317237]],[[214.0,7.87],[214.01,2.15183771],[214.02,4.2031],[214.04,55.62],[214.08,73.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740881252,[[214.08,7.54],[214.07,65.3646],[214.04,181.87241677],[214.02,65.3796],[214.01,22.59849324]],[[214.17,11.23003841],[214.21,116.49851677],[214.22,5.22260093],[214.24,73.1479014],[214.26,529.45610058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740898256,[[214.16,4.2001],[214.12,0.96549197],[214.1,65.3556],[214.09,3.35851677],[213.67,36.43867949]],[[214.22,5.22260093],[214.23,4.1991],[214.25,7.8339014],[214.26,3.35851677],[214.27,113.91746717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758740933797,[[213.99,11.9035],[213.96,2.15223549],[213.94,65.4045],[213.92,65.4109]],[[214.06,9.54223549],[214.07,4.2021],[214.08,36.82],[214.12,5.22260093],[214.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741015563,[[214.02,11.7129],[213.97,65.396],[213.95,77.17267503],[213.94,178.6432],[213.91,65.4122]],[[214.07,7.43],[214.08,9.42450093],[214.1,11.19777643],[214.12,21.08],[214.15,340.94130495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741034592,[[214.09,4.2015],[214.06,7.22],[214.03,65.3777],[214.02,3.36387503],[214.0,65.3859]],[[214.13,7.34],[214.14,5.22260093],[214.15,240.35240696],[214.16,7.8339014],[214.17,3.36387503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741081339,[[214.24,11.8486],[214.2,2.15141413],[214.19,66.54963511],[214.16,113.24],[213.97,10.41330007]],[[214.28,7.42],[214.3,2.15141413],[214.31,4.1974],[214.33,46.78],[214.56,18.27910328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741158297,[[214.13,7.92],[214.12,4.201],[214.07,179.75609467],[214.0,65.3863],[213.98,45.23797205]],[[214.14,3.29443997],[214.18,11.81],[214.19,3.35543542],[214.21,5.22260093],[214.23,7.8339014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741205825,[[214.06,7.51],[214.05,4.2023],[214.01,5.26099585],[214.0,178.6651],[213.97,8.408]],[[214.09,7.24],[214.12,2.14936856],[214.13,4.201],[214.16,5.22260093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741260261,[[213.93,4.2047],[213.91,7.62],[213.87,65.4265],[213.86,3.36060585],[213.85,65.4333]],[[213.98,3.2510093],[214.0,0.87043021],[214.01,3.36060585],[214.02,113.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741271169,[[213.99,7.65],[213.98,4.2037],[213.92,3.36060585],[213.91,65.4137],[213.89,65.4203]],[[214.02,7.19],[214.05,4.2025],[214.06,113.36],[214.07,3.36060585],[214.11,7.8339014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741306314,[[213.91,7.91],[213.9,2.15129873],[213.86,422.6692],[213.85,5.21627004],[213.84,65.4362]],[[214.0,9.32129873],[214.02,113.26],[214.05,5.22260093],[214.08,73.1982014],[214.09,122.25636518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741361863,[[213.95,7.39],[213.94,124.24057282],[213.92,3.36277755],[213.88,102.78621851],[213.76,10.41330007]],[[214.04,7.25],[214.07,12.78747848],[214.1,7.8339014],[214.16,76.59777148],[214.19,65.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741375171,[[214.05,7.39],[214.04,4.2026],[213.98,65.3932],[213.97,65.3946],[213.95,11.77147755]],[[214.07,3.30599256],[214.08,7.25],[214.11,12.78677848],[214.12,124.0],[214.14,462.6064282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741416710,[[214.16,7.93],[214.15,2.14776724],[214.14,65.3442],[214.12,192.52326643],[214.1,73.7594]],[[214.24,3.29107473],[214.25,9.32776724],[214.28,124.0],[214.31,113.4],[214.32,5.22260093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741462637,[[214.09,11.5516],[214.07,1.05563334],[214.06,53.28],[214.04,67.52296724],[213.99,1.07941365]],[[214.12,7.91],[214.13,5.46362632],[214.21,5.22260093],[214.23,73.91727209],[214.29,75.74700187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741512772,[[213.94,7.67],[213.93,4.2047],[213.88,65.4242],[213.86,3.3618682],[213.85,65.4315]],[[213.95,3.36258756],[213.97,7.58],[214.0,7.5654682],[214.01,119.90260093],[214.13,13.67413309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741569917,[[213.9,7.84],[213.89,6.36022683],[213.85,65.4327],[213.84,0.80756154],[213.83,65.4375]],[[213.91,3.36279004],[213.97,7.78],[213.99,12.42526591],[214.02,7.8339014],[214.12,0.75394021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741584233,[[213.95,14.19882683],[213.91,79.58867434],[213.89,65.4195],[213.87,65.4261],[213.84,39.09742311]],[[213.96,3.3629558],[213.99,0.84433815],[214.02,7.78],[214.03,6.04590118],[214.05,346.67712683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741623453,[[213.91,4.2051],[213.89,0.81385902],[213.87,7.67],[213.86,65.4295],[213.85,14.20098573]],[[213.92,10.86666429],[213.99,13.63521714],[214.01,34.74],[214.04,65.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741715715,[[213.92,7.71],[213.89,13.90112954],[213.87,405.5646],[213.86,179.9969252],[213.84,3.36236268]],[[213.98,3.26162754],[214.01,3.36236268],[214.06,8.58496361],[214.07,65.3667],[214.14,350.74520187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741726430,[[213.94,4.2045],[213.89,65.4204],[213.87,79.54924865],[213.86,117.92928788],[213.66,13.01662509]],[[214.0,3.26768933],[214.03,7.56536268],[214.05,1.14927085],[214.06,22.76260093],[214.08,113.43298557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741763959,[[213.89,7.41],[213.88,4.2056],[213.85,107.84],[213.84,0.7561209],[213.82,65.4417]],[[213.95,7.64],[213.96,4.2043],[213.97,3.36236268],[214.0,5.22260093],[214.08,197.64708744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741841428,[[213.95,7.74],[213.92,4.2049],[213.87,68.7911288],[213.85,65.4313],[213.84,136.00449098]],[[213.96,3.29062107],[213.99,7.69],[214.0,7.5691288],[214.02,5.22515584],[214.04,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741902192,[[213.85,7.73],[213.83,4.2067],[213.81,14.14053387],[213.78,67.60932752],[213.77,8.4156]],[[213.86,3.35179597],[213.89,2.15512752],[213.9,7.27],[213.91,9.43035584],[213.94,68.23773376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741926506,[[213.68,7.71],[213.67,4.2099],[213.65,14.34897963],[213.64,67.65122752],[213.62,181.84834408]],[[213.75,3.40286174],[213.76,2.15512752],[213.77,11.5179],[213.8,56.89931065],[213.81,70.67095584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758741989350,[[213.64,7.5],[213.6,91.58],[213.59,79.32457923],[213.57,71.53108656],[213.52,73.9581]],[[213.67,7.9],[213.68,3.36081928],[213.73,3.37274554],[213.74,5.22515584],[213.75,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742013482,[[213.62,4.2108],[213.6,7.5],[213.56,65.5208],[213.54,83.40244258],[213.45,45.84191764]],[[213.66,7.9],[213.67,3.36387048],[213.69,3.37274554],[213.7,4.2094],[213.71,66.04515584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742114280,[[213.53,7.48],[213.52,4.2127],[213.48,468.68391933],[213.46,65.5512],[213.35,14.04]],[[213.57,7.51],[213.58,3.3726736],[213.63,0.81897603],[213.64,35.14],[214.0,33.94690609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742184432,[[213.52,11.5427],[213.46,65.5512],[213.45,115.70119353],[213.44,65.5577],[213.33,10.48119757]],[[213.55,7.54],[213.56,2.16119353],[213.58,6.56684688],[213.61,30.20893376],[213.66,65.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742200956,[[213.57,11.6718],[213.5,67.70089353],[213.49,179.0612],[213.48,0.59705731],[212.92,791.0]],[[213.59,9.65119353],[213.62,5.22515584],[213.63,0.81897603],[213.65,88.29218868],[214.53,83.56161499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742252703,[[213.45,7.96],[213.44,58.94],[213.43,65.5609],[213.4,8.4303],[213.34,7.88650666]],[[213.52,3.36784072],[213.53,7.31],[213.56,3.37582028],[213.58,5.22515584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742302747,[[213.39,7.69],[213.33,65.5913],[213.32,2.16305196],[213.31,65.5973],[213.2,7.88650666]],[[213.41,9.91305196],[213.47,4.214],[213.48,124.0],[213.49,76.30515584],[213.52,348.83773376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742320454,[[213.37,4.2156],[213.31,65.5977],[213.23,414.64690666]],[[213.39,3.40826571],[213.41,7.75],[213.44,2.16305196],[213.45,5.22515584],[213.46,4.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742374496,[[212.55,65.8326],[212.52,65.8402],[212.51,3.38472068],[212.5,65.8476],[212.49,118.42]],[[212.66,3.4230187],[212.67,7.49],[212.68,3.38472068],[212.72,61.24],[212.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742409123,[[212.49,1.0],[212.43,7.97],[212.42,65.8724],[212.4,65.8776],[212.38,65.884]],[[212.54,7.47],[212.55,243.16],[212.56,5.35761067],[212.61,0.81914019],[212.63,71.03415584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742443551,[[212.61,11.4908],[212.56,65.8286],[212.55,65.8323],[212.53,65.8384],[212.52,132.31183511]],[[212.64,3.44380437],[212.65,7.35],[212.68,63.1],[212.69,4.2294],[212.7,5.22515584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742498706,[[212.93,4.2243],[212.91,7.69],[212.88,69.12942762],[212.86,65.7364],[212.84,74.1953]],[[212.99,7.67],[213.0,116.94],[213.04,345.47972762],[213.05,5.22515584],[213.47,33.94690609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742512120,[[212.81,11.4567],[212.77,67.93735561],[212.76,65.7675],[212.75,116.78],[212.74,407.8328]],[[212.86,10.8339905],[212.87,2.17375561],[212.91,4.2251],[212.93,69.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742560156,[[212.8,7.97],[212.79,2.17375561],[212.78,65.7614],[212.76,65.7666],[212.74,65.7729]],[[212.87,7.8],[212.89,2.17375561],[212.91,5.22515584],[212.92,51.5],[212.93,132.26847788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742609585,[[213.02,11.4926],[212.98,69.09765251],[212.96,65.7044],[212.95,65.7083],[212.69,13.10149696]],[[213.06,11.30325895],[213.08,115.5],[213.09,341.96],[213.1,128.2212],[213.11,3.39865251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742621497,[[212.82,7.41],[212.78,3.39865251],[212.76,65.7664],[212.75,105.92],[212.73,407.7563]],[[212.89,7.53],[212.9,3.39865251],[212.92,25.52],[212.95,4.2243],[212.96,3.39865251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742662539,[[212.89,7.2],[212.88,4.2255],[212.87,2.17347568],[212.83,65.7456],[212.81,65.7511]],[[212.91,3.38892066],[212.92,7.45],[212.95,146.68104829],[212.96,119.744],[212.98,5.22515584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742722585,[[212.72,7.99],[212.71,3.39745655],[212.7,65.786],[212.68,65.95946],[212.67,115.52]],[[212.8,3.36785762],[212.83,10.72745655],[212.86,124.0],[212.88,70.94436601],[212.9,65.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742754218,[[212.81,11.4668],[212.77,2.17613899],[212.75,65.77],[212.74,115.48],[212.54,13.10149696]],[[212.82,3.42149479],[212.84,7.69],[212.85,2.17613899],[212.88,129.21316601],[212.9,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742780443,[[212.9,7.87],[212.89,2.17613899],[212.83,65.7447],[212.82,39.22],[212.79,342.0]],[[212.95,7.88],[212.97,6.39993899],[213.0,115.36],[213.01,153.72047652],[213.1,65.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742830571,[[213.04,7.22],[213.03,4.2225],[212.99,65.6962],[212.97,65.7018],[212.96,115.26]],[[213.05,3.46019922],[213.07,7.92],[213.1,5.21316601],[213.11,7.6165005],[213.12,341.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742905316,[[212.98,7.26],[212.97,4.2237],[212.96,115.04],[212.93,65.7145],[212.92,2.1715216]],[[213.0,3.34349485],[213.01,2.1715216],[213.03,7.85],[213.06,4.2221],[213.08,5.21316601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742949343,[[212.88,7.35],[212.86,114.96],[212.85,69.13541656],[212.84,8.4523],[212.83,65.7457]],[[212.96,3.35713188],[212.97,7.34],[212.99,3.39631656],[213.01,21.72],[213.04,5.20590087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742963463,[[212.93,4.2244],[212.91,7.35],[212.88,65.7305],[212.85,65.7391],[212.84,8.4523]],[[212.98,7.34],[212.99,3.39631656],[213.01,4.223],[213.02,5.20590087],[213.03,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758742998496,[[212.87,11.5256],[212.83,65.7453],[212.82,180.649],[212.81,2.17383089],[212.77,8.4552]],[[212.9,7.9],[212.91,2.17383089],[212.95,4.2243],[212.97,5.20590087],[214.16,78.33901406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743047020,[[212.76,11.6177],[212.72,114.9],[212.71,65.7816],[212.7,15.3093609],[212.45,376.0]],[[212.8,9.80383089],[212.84,4.2264],[212.88,5.20590087],[212.9,65.7247],[212.91,7.8088513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743082556,[[212.84,4.2261],[212.83,7.69],[212.8,65.7536],[212.75,74.9424334],[212.72,407.7767]],[[212.89,7.51],[212.9,3.43190625],[212.92,4.2249],[212.93,3.39931154],[212.97,5.20590087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743099972,[[212.71,7.3],[212.7,4.39505],[212.63,69.89824831],[212.41,62.0],[212.39,216.04147751]],[[212.76,3.43387005],[212.78,7.62],[212.79,4.2274],[212.8,3.39931154],[212.82,6.19602167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743148310,[[212.72,7.99],[212.71,4.2288],[212.67,67.9748124],[212.65,180.741],[212.64,65.8033]],[[212.75,3.44323264],[212.76,7.33],[212.77,2.1799124],[212.78,4.2277],[212.8,238.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743199356,[[212.8,7.89],[212.79,4.2272],[212.74,118.30413104],[212.73,65.7765],[212.71,79.68371388]],[[212.83,7.88],[212.87,3.40413104],[212.88,5.20590087],[212.89,48.34153181],[212.9,7.8088513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743241990,[[212.8,4.227],[212.78,7.3],[212.75,69.17383104],[212.74,114.88],[212.73,65.7756]],[[212.83,11.03855052],[212.89,5.20590087],[212.9,124.0],[213.03,210.07185217],[213.08,1681.46835304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743253200,[[212.85,11.836],[212.83,2.17603997],[212.8,114.82],[212.79,65.7579],[212.77,65.764]],[[212.88,3.43474193],[212.89,7.73],[212.92,2.17603997],[212.93,342.18],[212.94,147.7522522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743292745,[[212.84,4.2262],[212.8,72.9835],[212.78,191.19033997],[212.77,65.764],[212.73,65.7759]],[[212.85,3.44542069],[212.87,7.36],[212.88,2.17603997],[212.91,5.20590087],[212.94,151.3367035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743343983,[[212.91,11.8048],[212.86,65.7365],[212.84,65.7418],[212.83,115.28],[212.71,14.81341437]],[[212.94,7.76],[212.98,4.2236],[212.99,3.3983783],[213.01,5.20590087],[213.03,0.70653442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743378710,[[212.96,11.4938],[212.93,2.17301529],[212.9,65.7239],[212.87,74.1837],[212.7,210.49589822]],[[212.99,11.08000286],[213.01,2.17301529],[213.06,5.20590087],[213.07,259.07156019],[213.19,13.01475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743406537,[[213.0,115.06]],[[213.13,4.63],[213.14,2.17301529],[213.17,22.12],[213.21,65.6293],[213.22,7.8088513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743455883,[[213.13,4.2204],[213.08,65.6682],[213.07,65.6701],[212.85,511.2159],[212.83,0.91719805]],[[213.14,3.38100336],[213.2,9.80495654],[213.21,4.219],[213.22,76.13260543],[213.3,415.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743493634,[[213.33,4.2165],[213.29,2.16703557],[213.28,65.6066],[213.26,65.6128],[213.24,65.6178]],[[213.36,4.63],[213.38,2.64411854],[213.39,48.0],[213.63,18.22065304],[213.72,27.97724698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743540355,[[213.41,11.7148],[213.38,2.16703557],[213.36,65.5807],[213.32,0.7268794],[213.31,151.1503]],[[213.46,5.62],[213.48,117.10703557],[213.5,128.2134],[213.51,5.19495654],[213.95,41.78080749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743558064,[[213.33,7.82],[213.32,4.2167],[213.27,65.6091],[213.26,3.38100631],[213.17,341.14]],[[213.37,4.62],[213.39,4.2155],[213.4,3.38100631],[213.41,31.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743593598,[[213.35,4.2161],[213.33,7.46],[213.3,65.6004],[213.28,68.98640631],[213.26,74.0489]],[[213.41,4.2151],[213.42,4.62],[213.43,8.57596285],[213.44,114.76],[213.46,198.3613513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743653545,[[213.63,4.2106],[213.62,2.16321763],[213.61,65.5053],[213.59,65.5114],[213.32,13.14269822]],[[213.66,1.0],[213.71,2.16321763],[213.73,12.58],[213.76,124.0],[213.77,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743667950,[[213.73,4.2085],[213.7,7.34],[213.69,65.4812],[213.67,65.4868],[213.65,65.4922]],[[213.76,124.0],[213.77,0.23604],[213.78,114.88],[213.81,7.57753264],[213.83,587.16707641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743710075,[[213.7,4.2092],[213.67,7.53],[213.64,65.4963],[213.62,65.5016],[213.61,114.66]],[[213.74,4.44018386],[213.75,52.04],[213.79,8.53492347],[213.81,131.74285108],[213.92,541.93198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743779825,[[213.71,4.2089],[213.66,7.63],[213.65,65.4924],[213.64,114.56],[213.61,67.66250873]],[[213.75,5.16449083],[213.78,11.95065108],[213.81,124.0],[213.83,163.54220876],[213.94,214.32447596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743847701,[[213.76,7.38],[213.75,4.2081],[213.72,65.4703],[213.7,13.79845436],[213.68,65.4818]],[[213.77,0.23884],[213.83,579.12],[213.84,5.16449083],[213.87,11.94895108],[213.92,10.34558626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743905246,[[213.52,7.61],[213.5,65.5386],[213.48,65.5452],[213.46,65.5512],[213.45,13.85815937]],[[213.59,4.62505635],[213.64,22.64],[213.67,5.16449083],[213.69,65.4819],[213.7,7.74285108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743915553,[[213.52,7.61],[213.51,4.2129],[213.44,414.6059],[213.41,103.09677145],[213.29,196.8066]],[[213.58,4.62807066],[213.65,70.65909083],[213.67,132.3687],[213.68,7.74285108],[213.69,65.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743959288,[[213.51,7.25],[213.5,65.5396],[213.48,65.5437],[213.46,65.5518],[213.43,73.9889]],[[213.57,114.78],[213.59,1.15],[213.6,5.16449083],[213.61,4.2112],[213.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758743999413,[[213.19,7.34],[213.16,65.6426],[213.14,65.6489],[213.1,65.6614],[213.09,117.62]],[[213.27,117.64],[213.31,4.217],[213.32,1.16],[213.33,5.16449083],[213.47,12.93198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744009628,[[213.13,7.48],[213.07,65.669],[213.05,65.6767],[213.04,118.26602628],[213.01,131.3767]],[[213.19,3.48181095],[213.22,121.8788],[213.23,6.33449083],[213.26,7.74285108],[213.37,12.93198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744042154,[[213.1,7.57],[213.09,65.6646],[213.07,65.6698],[213.06,65.674],[213.04,65.6807]],[[213.16,117.94],[213.2,124.0],[213.21,1.87672494],[213.24,5.16449083],[213.25,341.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744090405,[[213.04,7.36],[213.0,65.6925],[212.98,65.6993],[212.93,65.7148],[212.8,655.54]],[[213.11,1.19],[213.13,45.4],[213.19,5.16449083],[213.2,65.6327],[213.21,341.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744130222,[[212.91,7.32],[212.9,4.2251],[212.86,65.7361],[212.83,65.7446],[212.81,65.7512]],[[212.95,1.2],[212.96,116.46],[212.97,4.2238],[213.03,70.84979083],[213.11,356.29244288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744184778,[[212.79,7.74],[212.78,65.761],[212.76,65.7658],[212.75,129.86804135],[212.71,65.7817]],[[212.85,3.52759397],[212.89,1.2],[212.91,121.04449083],[212.94,7.74285108],[212.97,65.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744200181,[[212.66,4.2297],[212.65,7.74],[212.61,14.16956567],[212.6,65.8165],[212.59,115.88]],[[212.72,30.16],[212.75,4.2281],[212.78,124.0],[212.79,65.7595],[212.81,70.91769083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744248916,[[212.76,7.86],[212.7,65.7856],[212.68,65.7914],[212.65,8.90078401],[212.58,553.38863028]],[[212.77,3.54049824],[212.81,120.58],[212.82,4.2268],[212.84,129.16449083],[212.93,89.98646773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744300936,[[212.69,7.68],[212.64,79.86118393],[212.62,65.8095],[212.61,117.0014],[212.59,65.8197]],[[212.76,4.76],[212.8,81.96],[212.82,65.7497],[212.84,65.7434],[212.85,0.66462194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744337860,[[212.8,4.227],[212.79,7.3],[212.74,65.7733],[212.72,189.7568],[212.69,65.7887]],[[212.82,4.76],[212.88,4.2256],[212.9,5.16449083],[212.92,7.74285108],[212.97,65.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744345963,[[212.84,4.2263],[212.82,7.3],[212.78,65.7611],[212.76,65.7673],[212.74,65.7733]],[[212.86,4.76],[212.87,3.53265898],[212.9,60.08],[212.91,9.38949083],[212.93,342.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744427841,[[212.65,4.2301],[212.64,7.76],[212.61,65.8129],[212.54,46.12673052],[212.53,65.8376]],[[212.73,4.77],[212.76,30.14449083],[212.78,65.7622],[212.79,7.74285108],[212.8,65.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744468870,[[212.33,7.31],[212.32,4.2366],[212.3,13.33772634],[212.28,65.9159],[212.27,13.78685636]],[[212.4,3.5362405],[212.41,26.63],[212.44,4.2344],[212.46,71.02629083],[212.53,65.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744478574,[[212.46,4.2338],[212.42,65.8722],[212.4,65.8787],[212.38,65.8849]],[[212.51,3.53141431],[212.53,4.79],[212.55,115.22],[212.56,5.16449083],[212.57,4.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744523617,[[212.49,4.2332],[212.48,13.9538779],[212.45,65.8621],[212.38,79.9945],[212.07,26.28539645]],[[212.54,3.55631922],[212.55,4.75],[212.56,4.2319],[212.61,120.26449083],[212.69,545.30887626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744571059,[[212.69,7.39],[212.68,79.53533873],[212.67,114.92],[212.66,37.05848584],[212.65,74.2616]],[[212.8,3.51687059],[212.81,8.997],[212.85,124.0],[212.86,65.7375],[212.88,70.89659083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744612995,[[212.6,4.231],[212.58,7.98],[212.56,114.98],[212.54,65.835],[212.51,8.4657]],[[212.69,4.77],[212.7,3.54608093],[212.71,5.16449083],[212.73,88.4378],[212.74,7.74285108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744653334,[[212.5,115.0],[212.45,65.863],[212.43,8.4689],[212.42,65.8725],[212.26,12.97231046]],[[212.56,3.53097896],[212.58,4.78],[212.63,5.16449083],[212.64,45.1],[212.66,7.74285108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744657043,[[212.54,11.5521],[212.49,79.85238452],[212.48,115.0],[212.45,65.863],[212.43,8.4689]],[[212.55,3.53811919],[212.59,4.79],[212.6,4.2312],[212.63,5.16449083],[212.64,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744722301,[[212.62,4.2305],[212.59,13.77741934],[212.58,180.6829],[212.55,65.8322],[212.54,74.2994]],[[212.65,3.5297748],[212.69,4.77],[212.7,4.2292],[212.72,5.16449083],[212.74,7.74285108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744765547,[[212.61,4.2307],[212.6,7.64],[212.56,65.8293],[212.53,80.0438566],[212.52,123.3252]],[[212.67,16.69429083],[212.7,7.74285108],[212.72,65.781],[212.73,25.16786841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744792473,[[212.72,4.2286],[212.7,7.75],[212.66,65.7965],[212.65,65.8007],[212.63,65.8073]],[[212.74,7.44],[212.77,5.16449083],[212.79,73.87025108],[212.85,200.90709373],[212.88,74.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744849824,[[212.81,4.2269],[212.79,7.72],[212.78,65.7614],[212.76,65.7676],[212.74,65.7737]],[[212.82,5.16449083],[212.84,7.36],[212.85,7.74285108],[212.89,4.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758744938809,[[212.78,4.2275],[212.75,7.59],[212.72,65.7798],[212.7,3.40224987],[212.69,114.44]],[[212.79,3.39805604],[212.8,7.57],[212.82,3.40224987],[212.83,9.39109083],[212.84,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745034595,[[212.77,4.2277],[212.74,7.24],[212.73,114.32],[212.71,65.782],[212.69,65.7894]],[[212.78,11.1051824],[212.81,3.4005395],[212.82,5.16449083],[212.85,7.74285108],[212.88,65.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745081033,[[212.69,7.25],[212.68,4.2294],[212.65,2.17895636],[212.63,65.8075],[212.61,65.8136]],[[212.7,3.40167852],[212.71,7.98],[212.74,4.2284],[212.75,7.34344719],[212.77,54.48285108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745083628,[[212.69,7.25],[212.68,4.2294],[212.66,2.17895636],[212.63,65.8075],[212.61,65.8136]],[[212.7,3.40167852],[212.74,7.89],[212.75,5.16449083],[212.76,6.40695636],[212.77,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745170115,[[212.82,11.6467],[212.76,14.35489863],[212.71,65.7835],[212.17,41.6532003]],[[212.88,15.70285108],[212.89,4.2253],[212.91,3.4044498],[212.94,10.34558626],[212.95,706.44467133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745220255,[[212.79,7.28],[212.78,4.2275],[212.73,67.95224646],[212.7,65.7853],[212.69,114.2]],[[212.82,3.32375902],[212.83,9.78474646],[212.85,4.2263],[212.89,18.78],[212.9,70.95768997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745231467,[[212.92,7.94],[212.91,4.2248],[212.88,2.17474646],[212.86,65.7373],[212.84,65.7432]],[[212.96,11.30110532],[212.97,2.17474646],[212.99,4.2234],[213.02,44.79168997],[213.04,65.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745278711,[[212.95,7.37],[212.94,4.2243],[212.9,65.7248],[212.89,11.84601563],[212.82,197.2467]],[[212.98,3.31964659],[213.0,7.28],[213.02,4.2229],[213.04,3.39541563],[213.05,129.23168997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745337251,[[212.84,12.0263],[212.81,114.18],[212.79,79.71810804],[212.77,67.93847419],[212.65,10.495904]],[[212.87,3.32097268],[212.88,9.61357419],[212.91,4.2251],[212.94,5.23168997],[212.96,31.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745394011,[[212.85,7.44],[212.84,65.7424],[212.83,69.14520743],[212.82,80.9],[212.81,74.2059]],[[212.9,3.32403036],[212.95,12.2143],[212.97,5.23168997],[212.99,3.39960743],[213.0,7.87340528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745402605,[[212.89,11.6653],[212.83,69.14520743],[212.82,80.9],[212.77,7.871928],[212.66,13.11988]],[[212.9,3.32641132],[212.95,12.2143],[212.98,5.23168997],[212.99,3.39960743],[213.0,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745462456,[[212.97,7.24],[212.96,4.2239],[212.94,2.17284583],[212.92,65.7185],[212.9,65.7241]],[[213.03,2.17284583],[213.04,124.0],[213.05,4.2222],[213.06,5.23168997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745522611,[[212.97,4.2236],[212.91,65.7202],[212.9,65.725],[212.88,77.57536919]],[[212.99,3.33262565],[213.01,7.89],[213.03,3.39456919],[213.04,9.45428997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745602285,[[212.83,7.55],[212.82,113.98],[212.81,4.2268],[212.8,2.17309021],[212.78,14.11174592]],[[212.88,7.45],[212.89,4.2254],[212.9,2.17309021],[212.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745615596,[[212.9,7.52],[212.89,4.2251],[212.87,116.15309021],[212.83,65.7445],[212.81,65.7516]],[[212.95,2.17309021],[212.96,4.224],[213.0,124.0],[213.01,5.23168997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745655739,[[212.59,13.89228877],[212.57,65.8254],[212.54,65.832],[212.53,13.11988],[212.52,77.69988477]],[[212.75,3.39638477],[212.77,115.68],[212.79,65.7582],[212.81,65.7526],[212.82,0.47283393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745698386,[[212.59,11.6111],[212.56,116.52],[212.55,65.8326],[212.53,2.1819125],[212.49,65.8508]],[[212.61,5.23168997],[212.62,2.1819125],[212.64,7.87340528],[212.65,123.38730165],[212.7,10.49787371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745774145,[[212.39,7.77],[212.38,4.2355],[212.36,117.16],[212.35,65.8935],[212.34,14.19323085]],[[212.43,7.75],[212.48,3.40406007],[212.5,9.45599003],[212.51,33.92],[212.78,347.53568429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745778157,[[212.39,4.2352],[212.37,7.77],[212.36,117.16],[212.35,65.8935],[212.34,14.19323085]],[[212.46,7.75],[212.48,3.40406007],[212.49,4.2335],[212.5,5.22279003],[212.51,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745836807,[[212.14,124.48],[212.13,65.9624],[212.12,2.06],[212.11,65.9682],[212.09,65.9756]],[[212.2,5.2550614],[212.21,7.63],[212.22,5.39887158],[212.24,7.88259211],[212.29,5.39887158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745891350,[[212.13,4.2404],[212.1,122.96],[212.08,65.9769],[212.04,417.595],[212.03,66.40624724]],[[212.16,7.71],[212.17,3.42191781],[212.25,5.26064746],[212.28,7.88259211],[212.29,65.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745955621,[[212.13,67.9836],[212.12,65.9667],[212.11,118.24],[212.1,2.18937441],[212.09,8.4824]],[[212.19,3.55487041],[212.2,2.18937441],[212.21,7.36],[212.24,5.2437647],[212.27,7.86564705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758745974141,[[212.14,4.2403],[212.13,118.28],[212.11,2.02],[212.1,2.18937441],[212.09,65.9759]],[[212.15,10.88808437],[212.19,2.18937441],[212.22,5.2437647],[212.23,4.2386],[212.25,7.86564705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746018172,[[211.94,2.04],[211.93,4.2443],[211.9,118.2],[211.88,66.0413],[211.87,3.41769184]],[[211.99,11.48703473],[212.01,3.41769184],[212.02,0.52724846],[212.05,352.7260647],[212.06,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746067310,[[211.95,120.53],[211.94,4.2442],[211.89,68.23336476],[211.87,66.0438],[211.85,66.0498]],[[211.97,3.50361865],[211.98,2.19546476],[212.01,7.28],[212.02,38.5828],[212.07,73.84864705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746086636,[[211.88,118.72],[211.86,66.0472],[211.85,2.19546476],[211.84,66.0537],[211.82,66.0589]],[[211.93,3.50341233],[211.94,9.47546476],[212.01,5.23072359],[212.03,7.86564705],[212.09,77.02238691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746137671,[[212.02,103.82],[212.01,4.2427],[211.96,69.44394215],[211.94,80.24105742],[211.92,66.0289]],[[212.07,7.44],[212.08,4.2416],[212.09,3.42754215],[212.13,71.19512359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746179221,[[211.93,122.0645],[211.89,82.57760373],[211.83,8.493],[211.75,10.58568737],[211.67,1669.5553]],[[211.99,7.72],[212.01,6.4362065],[212.05,5.23675968],[212.07,65.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746251379,[[211.9,117.38],[211.89,4.2453],[211.83,66.0561],[211.81,69.4880175],[211.79,104.65695111]],[[211.93,7.68],[211.94,3.41281219],[211.96,3.4261175],[211.97,4.2438],[212.02,71.23595968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746307125,[[211.73,118.04],[211.67,4.2496],[211.65,68.30831086],[211.63,66.1201],[211.58,103.90785547]],[[211.76,7.97],[211.77,3.45150578],[211.78,2.19471086],[211.8,4.2473],[211.82,5.23675968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746319636,[[211.65,4.2502],[211.64,117.04],[211.62,16.21530497],[211.56,74.645],[211.54,66.1474]],[[211.71,10.16471086],[211.77,4.2479],[211.8,71.30485968],[211.82,66.0624],[211.88,18.96481937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746358758,[[211.51,121.2529],[211.49,12.07088016],[211.47,68.36371086],[211.45,66.1753],[211.39,0.82304527]],[[211.58,7.35],[211.6,5.23675968],[211.62,4.251],[211.63,7.85513953],[211.95,34.03893798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746402174,[[211.66,123.77],[211.65,4.25],[211.61,66.1263],[211.59,66.1325],[211.58,3.43903378]],[[211.72,3.69779562],[211.74,8.01],[211.75,7.68723378],[211.76,99.30321043],[211.78,8.6774652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746434216,[[210.92,0.04],[210.91,191.6053],[210.9,4.2652],[210.89,66.3521],[210.87,66.3574]],[[211.06,7.33],[211.07,5.4479058],[211.1,4.2613],[211.11,66.284],[211.48,34.03893798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746447821,[[211.05,124.6],[211.04,4.2623],[211.01,66.3546],[210.99,66.3204],[210.98,344.8]],[[211.14,7.33],[211.15,5.4479058],[211.16,4.2602],[211.18,66.2635],[211.75,53.05865406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746493266,[[211.37,122.28],[211.34,66.211],[211.32,66.2171],[211.3,66.2234],[211.28,410.6495]],[[211.45,12.0343],[211.48,5.13171998],[211.51,83.43895891],[211.54,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746525401,[[211.44,4.2542],[211.41,120.88],[211.39,66.1949],[211.37,66.2012],[211.36,3.44477982]],[[211.45,3.47177513],[211.5,7.34],[211.53,12.8291998],[211.57,66.61535551],[211.67,358.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746576934,[[211.67,87.14],[211.66,4.25],[211.63,2.20556128],[211.61,66.1262],[211.59,66.1326]],[[211.73,9.51556128],[211.8,66.0678],[211.82,112.6621],[211.83,5.13171998],[211.84,162.24416069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746592340,[[211.67,123.0296],[211.64,2.20556128],[211.62,66.1233],[211.6,66.1294],[211.57,8.5032]],[[211.73,7.77],[211.75,2.20556128],[211.77,4.2478],[211.83,85.19093137],[211.85,73.90843953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746628164,[[211.77,112.3676],[211.7,66.0982],[211.68,69.53822738],[211.66,66.1108],[211.56,10.41538097]],[[211.8,3.40044817],[211.81,7.39],[211.83,4.2467],[211.84,96.18616069],[211.88,71.17541998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746672206,[[211.8,118.38],[211.76,66.0787],[211.75,2.19664776],[211.74,66.0856],[211.69,21.93705864]],[[211.87,100.11265007],[211.88,11.9057],[211.91,5.13171998],[212.26,34.03893798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746709937,[[211.81,118.02],[211.8,4.2471],[211.75,2.19664776],[211.72,409.7122],[211.7,8.498]],[[211.82,3.41544334],[211.84,9.71664776],[211.87,4.2459],[211.9,5.13171998],[211.92,7.85513953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746725649,[[211.85,4.2461],[211.82,117.98],[211.8,66.0668],[211.78,69.50328563],[211.64,201.77998563]],[[211.86,3.41888615],[211.88,7.93],[211.92,4.2449],[211.93,8.56180561],[211.98,22.38488524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746780688,[[211.86,117.42],[211.85,4.246],[211.81,14.12682875],[211.79,66.0702],[211.77,78.00138563]],[[211.87,3.40919512],[211.9,7.43],[211.91,4.245],[211.94,3.43008563],[211.95,5.13171998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746826828,[[211.93,4.2445],[211.92,117.0],[211.9,2.19440153],[211.87,66.0451],[211.85,66.0514]],[[211.96,3.35833984],[211.97,7.46],[212.0,6.43770153],[212.03,5.13171998],[212.1,106.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746841025,[[211.99,4.2432],[211.98,2.19440153],[211.97,116.9],[211.93,66.0263],[211.91,66.0327]],[[212.05,3.34948588],[212.07,4.2418],[212.08,2.19440153],[212.12,65.9684],[212.15,94.11513953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746891091,[[212.08,120.6214],[212.03,3.42511409],[212.02,65.9989],[212.0,8.4862],[211.99,79.92512254]],[[212.13,7.64],[212.16,4.24],[212.17,3.42511409],[212.18,88.13153559],[212.68,1376.98698889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746931927,[[212.06,116.06],[212.05,4.2421],[212.04,2.1900655],[212.01,66.0012],[211.99,79.92612254]],[[212.11,7.82],[212.14,6.4305655],[212.17,5.13171998],[212.25,24.78573017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758746990057,[[212.19,4.2392],[212.14,99.6255764],[212.13,69.38318906],[212.11,66.54123502],[212.09,408.9759]],[[212.25,7.45],[212.27,4.2379],[212.29,3.41908906],[212.33,71.85495238],[213.3,1764.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747032106,[[212.19,4.2392],[212.16,115.46],[212.15,2.18815608],[212.14,65.961],[212.12,65.9667]],[[212.22,3.30500677],[212.23,7.41],[212.25,2.18815608],[212.3,5.13171998],[212.32,73.76153953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747050221,[[212.18,119.5795],[212.14,2.18815608],[212.12,65.9667],[212.11,0.57253502],[211.84,29.01259902]],[[212.2,7.41],[212.24,2.18815608],[212.25,4.2382],[212.28,5.13171998],[212.31,7.85513953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747112270,[[212.23,65.9335],[212.22,115.08],[212.21,65.9389],[212.2,3.41642743],[212.19,74.423]],[[212.33,3.37050222],[212.34,7.24],[212.35,4.2362],[212.37,3.41642743],[212.4,65.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747153710,[[212.37,4.2356],[212.36,24.14],[212.32,65.9048],[212.3,83.5858856],[212.22,8.4222195]],[[212.41,7.96],[212.46,73.41395433],[212.49,70.98551998],[212.51,189.1735],[212.52,25.46688429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747167837,[[212.34,119.0562],[212.3,16.44246982],[212.28,65.9171],[212.23,38.38818451],[212.22,16.8994195]],[[212.38,7.96],[212.39,2.18441165],[212.41,4.2351],[212.44,5.13171998],[212.52,104.57531733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747225388,[[212.39,114.64],[212.38,4.2354],[212.32,65.9045],[212.3,80.29920509],[212.25,65.926]],[[212.4,3.35146426],[212.43,7.84],[212.46,4.234],[212.47,3.41291986],[212.48,5.13171998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747320678,[[212.42,4.2346],[212.37,408.4878],[212.34,66.37021248],[212.33,111.65767514]],[[212.52,2.18313434],[212.57,65.8291],[212.59,65.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747369606,[[212.42,4.2346],[212.4,63.09937146],[212.39,3.41001797],[212.35,8.4719],[212.34,66.37324498]],[[212.46,7.31],[212.5,4.2332],[212.53,6.13171998],[212.67,13.09189922],[212.68,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747415562,[[212.51,4.2328],[212.49,114.18],[212.48,2.18206454],[212.45,65.8636],[212.43,74.3385]],[[212.53,1.0],[212.58,9.49206454],[212.59,4.2314],[212.62,5.13171998],[212.63,0.34118449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747454182,[[212.52,114.04],[212.51,4.2328],[212.45,68.04566454],[212.43,65.8696],[212.42,20.14223]],[[212.53,0.0001],[212.55,2.18206454],[212.62,5.13171998],[212.64,66.15573375],[212.82,32.44865891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747532858,[[212.23,119.0584],[212.19,357.00578113],[212.18,68.13096026],[212.13,103.25539168],[212.11,80.099]],[[212.25,7.68],[212.26,3.5285423],[212.29,2.18576026],[212.32,4.2368],[212.33,5.13171998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747585295,[[212.15,118.9201],[212.11,65.969],[212.09,91.98311399],[212.07,65.9819],[212.05,65.9879]],[[212.16,3.50473426],[212.2,7.42],[212.23,5.13171998],[212.24,3.42097917],[212.25,7.85513953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747596607,[[212.16,4.2397],[212.15,114.68],[212.11,65.969],[212.09,88.56213482],[212.07,69.40287917]],[[212.17,10.60449463],[212.22,4.2388],[212.24,8.55269915],[212.27,43.57513953],[212.28,65.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747654955,[[212.05,4.242],[212.01,2.19216634],[211.99,66.0061],[211.97,66.0124],[211.96,33.9876]],[[212.08,7.49],[212.11,2.19216634],[212.12,4.2408],[212.16,5.59455267],[212.6,41.89407751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747719110,[[212.05,114.54],[212.04,4.2422],[211.98,66.0098],[211.96,66.016],[211.91,66.0308]],[[212.07,7.98],[212.08,3.4713699],[212.11,3.42685995],[212.13,9.37231998],[212.18,86.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747780659,[[211.99,4.2432],[211.97,114.48],[211.93,82.5225758],[211.87,66.0435],[211.82,10.41538097]],[[212.0,7.66],[212.01,3.50752012],[212.03,2.19260226],[212.07,9.37361998],[212.12,89.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747848428,[[211.94,4.2441],[211.9,66.0353],[211.89,114.44],[211.88,66.0404],[211.86,66.0473]],[[212.0,3.55024459],[212.01,3.42816801],[212.02,7.64],[212.03,5.13171998],[212.04,0.49680735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747861937,[[211.94,4.2441],[211.89,92.24],[211.88,66.0411],[211.87,3.42816801],[211.86,66.0473]],[[211.97,3.57049191],[211.98,7.64],[212.01,4.243],[212.02,3.42816801],[212.03,5.25948437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747946322,[[212.23,4.2384],[212.22,114.22],[212.19,2.19283998],[212.16,65.9541],[212.14,65.9601]],[[212.3,4.2372],[212.33,5.25399963],[212.34,66.72012273],[212.36,7.88009126],[212.4,8.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758747993745,[[212.41,4.2347],[212.39,114.12],[212.36,3.41650801],[212.35,65.8945],[212.28,408.7363]],[[212.47,3.50944227],[212.49,4.2333],[212.51,3.41650801],[212.53,0.0001],[212.97,42.07587499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748000649,[[212.41,4.2347],[212.39,114.12],[212.36,3.41650801],[212.35,65.8945],[212.33,74.3735]],[[212.46,3.51069419],[212.49,4.2333],[212.51,3.41650801],[212.53,0.0001],[212.55,480.25971628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748087802,[[212.39,113.94],[212.38,4.2354],[212.33,65.9006],[212.31,69.31989353],[212.3,379.67059332]],[[212.4,3.52861005],[212.43,7.58],[212.46,3.41259353],[212.47,9.48779963],[212.54,95.81648264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748155463,[[212.21,118.2187],[212.19,16.60055952],[212.16,65.9536],[212.08,65.9764],[212.07,208.53570263]],[[212.26,3.52512268],[212.28,2.18741156],[212.29,11.5474],[212.32,5.25399963],[212.37,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748196714,[[212.32,114.24],[212.31,4.2368],[212.25,69.34068071],[212.23,65.9323],[212.19,120.38744766]],[[212.37,11.47104876],[212.39,3.41498071],[212.41,4.2349],[212.43,5.25399963],[212.45,109.68569126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748199516,[[212.32,114.24],[212.31,4.2368],[212.25,69.34068071],[212.23,65.9323],[212.19,120.38744766]],[[212.36,3.50863262],[212.37,7.96],[212.39,3.41498071],[212.4,4.2353],[212.43,5.25399963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748267772,[[212.36,113.9],[212.35,18.03884317],[212.31,344.8234777],[212.23,65.9313],[212.22,197.8043]],[[212.4,3.50146126],[212.42,7.35],[212.43,2.1834777],[212.46,5.25399963],[212.47,83.45174306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748323334,[[212.19,4.2391],[212.18,114.02],[212.16,14.42578178],[212.15,65.9556],[212.13,408.7826]],[[212.25,7.53],[212.28,7.65589077],[212.32,65.9053],[212.34,65.8993],[212.35,5.25399963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748385489,[[212.2,113.98],[212.19,4.2392],[212.16,14.42578178],[212.14,2.18844123],[212.13,65.9626]],[[212.24,2.18844123],[212.26,4.238],[212.27,7.79],[212.3,5.25399963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748395494,[[212.25,4.2379],[212.24,114.0],[212.21,2.18844123],[212.19,65.9433],[212.17,65.9487]],[[212.26,3.49899211],[212.29,7.79],[212.3,2.18844123],[212.31,4.2369],[212.32,81.60075583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748462045,[[212.4,4.2349],[212.39,113.9],[212.35,3.41338771],[212.34,65.8978],[212.33,13.98915244]],[[212.43,11.27181674],[212.47,4.2338],[212.5,5.25399963],[212.51,4.23292472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748513603,[[212.47,4.2336],[212.43,113.86],[212.41,65.875],[212.4,2.18447392],[212.39,65.8793]],[[212.5,2.18447392],[212.51,5.25399963],[212.53,75.05943078],[212.61,422.44838252],[212.79,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748577754,[[212.17,113.94],[212.15,4.24],[212.13,14.06311695],[212.08,8.4828],[212.03,65.9929]],[[212.22,11.8188],[212.28,65.9171],[212.29,89.99326743],[212.3,65.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748583654,[[212.17,113.94],[212.15,4.24],[212.13,14.06311695],[212.08,8.4828],[212.03,65.9929]],[[212.2,4.2391],[212.22,7.58],[212.26,65.924],[212.28,71.17109963],[212.29,93.2138678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748624994,[[212.1,4.241],[212.07,114.06],[212.06,14.05719931],[212.02,65.9958],[212.01,8.4854]],[[212.13,3.52309512],[212.14,7.4],[212.17,4.2397],[212.21,5.25399963],[212.23,73.81279126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748675235,[[211.92,4.2446],[211.88,128.20309632],[211.86,66.0461],[211.85,343.2],[211.81,169.46771883]],[[211.96,7.8],[211.99,4.2434],[212.04,71.24549963],[212.32,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748764028,[[212.05,118.3219],[212.0,66.0021],[211.95,66.0184],[211.93,66.0253],[211.81,211.42410329]],[[212.06,3.55240046],[212.1,7.25],[212.12,4.2407],[212.13,5.25399963],[212.16,7.88009126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748790240,[[212.11,4.2408],[212.05,180.5263],[212.02,8.4851],[212.01,65.999],[211.99,66.0054]],[[212.16,7.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748848884,[[212.12,114.12],[212.11,4.2406],[212.07,65.9813],[212.05,65.9873],[212.03,65.9928]],[[212.13,3.53630473],[212.17,7.67],[212.21,5.25399963],[212.22,87.45159445],[212.23,7.88009126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748910729,[[211.99,118.4031],[211.95,14.15942377],[211.92,66.0277],[211.87,66.0437],[211.86,212.2858]],[[212.0,7.92],[212.01,3.50758838],[212.08,5.25399963],[212.11,7.88009126],[212.13,65.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758748981795,[[212.17,4.2396],[212.13,114.82412918],[212.11,65.9691],[212.08,65.9777],[212.06,74.4686]],[[212.22,13.11399963],[212.25,89.40596637],[212.26,0.50418052],[212.31,76.42796874],[212.32,24.37503617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749000812,[[212.21,4.2388],[212.19,114.02],[212.15,65.9573],[212.14,22.26311826],[212.08,73.90758263]],[[212.28,4.2376],[212.31,5.25399963],[212.32,100.12495197],[212.34,7.88009126],[212.45,335.14871093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749056047,[[212.27,4.2376],[212.25,113.94],[212.22,65.9346],[212.2,65.9415],[212.17,74.4292]],[[212.28,3.4214784],[212.34,4.2364],[212.35,5.25399963],[212.38,7.88009126],[216.43,83.78815503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749148925,[[212.26,118.0578],[212.24,14.28682911],[212.23,2.18611079],[212.21,65.9374],[212.18,343.45694697]],[[212.32,3.3881857],[212.33,10.00611079],[212.35,4.2362],[212.39,65.8848],[212.41,71.13149963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749240609,[[212.43,4.2343],[212.42,113.74],[212.39,2.18429012],[212.38,65.886],[212.36,65.8892]],[[212.46,3.34719089],[212.47,7.85],[212.49,2.18429012],[212.51,71.71541671],[212.53,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749261819,[[212.45,113.7],[212.43,6.41869012],[212.38,65.886],[212.36,74.361],[212.32,65.9026]],[[212.5,4.2332],[212.51,69.66680683],[212.53,0.0001],[212.56,5.25399963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749319263,[[212.49,117.8932],[212.44,14.12021794],[212.42,65.8733],[212.41,3.40989832],[212.38,110.88417656]],[[212.5,3.35203189],[212.53,0.0001],[212.55,7.27],[212.57,5.25399963],[212.59,7.88009126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749425259,[[212.52,114.06],[212.51,7.64034349],[212.49,7.92978263],[212.48,65.8543],[212.46,65.8601]],[[212.53,0.0001],[212.65,7.53],[212.66,62.97801741],[212.67,7.63724349],[212.69,5.25399963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749520059,[[212.46,113.54],[212.45,4.234],[212.44,14.36234743],[212.41,2.18003649],[212.4,65.878]],[[212.51,2.18003649],[212.58,65.8245],[212.6,65.8186],[212.62,71.06689963],[212.65,26.92049126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749542670,[[212.45,88.26],[212.43,18.19438502],[212.41,3.40905155],[212.38,8.4707],[212.37,417.50759212]],[[212.49,3.35113441],[212.5,7.34],[212.51,4.233],[212.55,3.40905155],[212.57,5.25399963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749643566,[[212.49,4.2332],[212.43,181.59158191],[212.42,14.32058303],[212.41,65.8755],[212.4,7.92978263]],[[212.5,11.26104217],[212.54,2.18248191],[212.56,4.232],[212.57,66.94046963],[212.85,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749709523,[[212.28,4.2374],[212.26,113.58],[212.24,14.47402024],[212.23,342.66],[212.22,69.34894842]],[[212.32,7.63],[212.33,3.33739384],[212.34,4.2365],[212.36,3.41334842],[212.4,65.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749842630,[[212.27,4.2376],[212.25,113.56],[212.22,16.33816876],[212.17,73.88088263]],[[212.28,10.66413709],[212.32,2.18702642],[212.33,4.2367],[212.35,5.25399963],[212.38,107.58439476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749860848,[[212.15,6.42702642],[212.14,91.48],[212.11,65.97],[212.1,14.38174765]],[[212.18,7.85],[212.23,2.18702642],[212.24,4.2384],[212.27,5.25399963],[212.35,10.51896874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758749921206,[[212.03,4.2425],[212.01,114.32],[211.97,14.02422653],[211.96,66.0169],[211.94,11.91314435]],[[212.05,11.1823766],[212.11,3.42474435],[212.12,101.61436642],[212.2,84.94176874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750005858,[[211.95,4.2441],[211.91,14.08054664],[211.9,117.13261799],[211.89,66.0391],[211.86,74.5405]],[[212.0,7.48],[212.01,2.19261799],[212.05,5.25399963],[212.06,4.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750061094,[[211.82,4.2466],[211.76,66.0787],[211.75,132.33593321],[211.72,66.092],[211.71,112.13425431]],[[211.87,3.5476475],[211.9,4.2452],[211.92,3.42849025],[211.93,0.82171403],[212.22,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750076405,[[211.68,129.41503046],[211.67,343.5],[211.65,66.1137],[211.63,69.54759025],[211.43,1491.13460461]],[[211.76,7.73],[211.8,7.67569025],[211.84,69.48399025],[211.85,18.29399963],[211.86,66.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750129667,[[211.74,4.2482],[211.71,115.06],[211.69,68.29858375],[211.68,13.85503046],[211.67,66.1075]],[[211.75,3.62699727],[211.78,7.36],[211.82,11.69808338],[211.85,7.88009126],[211.89,28.13177946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750184419,[[211.91,114.78],[211.9,4.2451],[211.89,3.4289704],[211.88,14.27357154],[211.82,103.01995408]],[[211.95,7.35],[211.98,4.2437],[212.01,5.25399963],[212.03,69.4253704],[212.09,77.31789141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750257364,[[211.79,4.2472],[211.78,114.78],[211.74,66.0849],[211.73,66.0878],[211.72,2.1945591]],[[211.82,7.47],[211.83,5.76614364],[211.86,4.2461],[211.9,5.25399963],[211.91,0.33928231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750265672,[[211.79,4.2472],[211.78,114.78],[211.74,66.0849],[211.73,66.0878],[211.72,2.1945591]],[[211.82,3.57080843],[211.83,7.47],[211.85,2.1945591],[211.86,4.2461],[211.9,5.25399963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750331438,[[211.73,4.2484],[211.68,68.30176971],[211.66,180.7307],[211.64,66.1168],[211.63,22.78162803]],[[211.79,9.68766971],[211.82,78.20049753],[211.83,5.25399963],[213.4,1.0],[213.42,68.07787596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750440724,[[211.74,4.2482],[211.71,114.48],[211.7,66.0983],[211.69,8.4984],[211.68,409.7241]],[[211.81,7.52],[211.82,3.47813487],[211.84,4.2464],[211.85,8.68629344],[211.88,69.6856151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750488067,[[211.54,66.147],[211.52,68.35110364],[211.5,114.54],[211.49,8.5064],[211.48,66.164]],[[211.62,7.5],[211.63,2.19740364],[211.71,13.54],[211.73,5.25399963],[211.76,87.98063528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750500681,[[211.59,4.2512],[211.53,92.15740364],[211.52,80.61677302],[211.49,66.1632],[211.48,8.5069]],[[211.63,2.19740364],[211.67,4.2498],[211.71,5.25399963],[211.72,66.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750581942,[[211.72,5.5986],[211.67,180.6666],[211.65,66.1129],[211.64,66.1164],[211.58,7.96014988]],[[211.74,7.73],[211.75,2.19859001],[211.81,4.247],[211.82,5.25399963],[211.84,8.23165858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750630676,[[211.95,5.574],[211.92,114.38],[211.91,15.99754805],[211.85,103.38288038],[211.74,206.21254988]],[[211.99,7.54],[212.0,3.38276163],[212.01,2.19859001],[212.03,4.2426],[212.06,5.25399963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750645701,[[211.96,4.2438],[211.94,1.33],[211.91,66.0317],[211.9,128.71570419],[211.88,3.42630625]],[[211.97,7.54],[212.02,4.2428],[212.03,3.42630625],[212.05,5.25399963],[212.08,73.86039126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750819354,[[212.0,4.2429],[211.98,2.19],[211.97,114.18],[211.95,66.0193],[211.93,66.0258]],[[212.02,7.85],[212.07,9.49579963],[212.08,65.71662324],[212.1,7.88009126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750939558,[[212.09,116.12],[212.07,4.2416],[212.05,14.35688304],[212.03,3.42399385],[212.02,0.47324026]],[[212.1,3.32730659],[212.13,4.2406],[212.14,70.55669974],[212.16,5.25399963],[212.18,3.42399385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758750995609,[[211.87,8.24],[211.83,4.2464],[211.79,68.25933078],[211.77,66.89636187],[211.73,409.2653]],[[211.9,9.78053078],[211.92,4.2449],[211.96,66.0173],[212.0,66.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751064077,[[211.47,116.08],[211.45,4.2541],[211.42,66.185],[211.38,3.4325037],[211.37,343.94]],[[211.5,7.33],[211.51,3.57963315],[211.54,4.2525],[211.57,3.4325037],[211.58,5.27616311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751075887,[[211.4,4.295],[211.37,459.76],[211.36,66.203],[211.34,68.41073836],[211.22,10.59120263]],[[211.45,7.58],[211.46,2.20323836],[211.48,4.2537],[211.53,107.27666891],[211.55,66.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751124726,[[211.0,118.72],[210.99,0.06],[210.96,66.3264],[210.95,66.3307],[210.94,66.3346]],[[211.05,3.63559284],[211.06,2.20323836],[211.14,25.02],[211.15,5.27616311],[211.17,66.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751158851,[[211.12,5.0],[211.1,4.2611],[211.08,0.06],[211.05,176.2211],[210.99,8.5265]],[[211.17,3.54242989],[211.23,345.08],[211.24,5.27616311],[211.25,199.33578377],[211.27,66.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751177285,[[211.2,4.259],[211.15,66.2673],[211.14,182.8928],[211.13,3.45087528],[211.12,5.0]],[[211.26,7.94],[211.3,3.45087528],[211.33,66.2134],[211.41,66.1885],[211.43,43.68479763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751219419,[[211.32,4.2564],[211.3,0.04],[211.29,2.20804077],[211.28,171.1661],[211.21,117.00654698]],[[211.39,2.20804077],[211.4,7.4],[211.43,4.2545],[211.45,66.1756],[211.47,411.65102245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751268959,[[211.45,4.254],[211.43,118.94],[211.41,1.04],[211.4,66.1903],[211.37,83.52735414]],[[211.52,7.7],[211.53,3.4414686],[211.54,4.2525],[211.6,474.7901],[212.25,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751288273,[[211.56,4.2518],[211.53,1.06],[211.52,118.46],[211.51,66.1546],[211.5,66.1583]],[[211.62,7.67],[211.63,3.4414686],[211.65,4.2502],[211.66,5.27616311],[211.69,56.30604086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751361436,[[211.84,117.96],[211.83,1.03],[211.82,343.66],[211.78,80.25069861],[211.77,4.24352654]],[[211.91,3.36384934],[211.92,11.8048],[211.95,4.24352654],[211.97,66.013],[211.99,66.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751371150,[[211.88,117.98],[211.84,1.03],[211.83,70.29822654],[211.77,14.29939084],[211.76,112.97223]],[[211.95,3.36863604],[211.97,7.56],[212.0,66.0039],[212.02,71.27476311],[212.03,4.24352654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751405781,[[211.89,1.02],[211.88,66.0395],[211.82,66.0584],[211.71,208.86730263],[211.64,1671.1221]],[[212.0,3.35373721],[212.01,7.98],[212.05,65.9881],[212.07,65.982],[212.08,5.27616311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751451218,[[212.04,4.2421],[212.0,1.02],[211.99,1.72191595],[211.98,66.0087],[211.96,183.555]],[[212.08,9.06191595],[212.12,4.2407],[212.13,70.91283428],[212.17,183.4711],[212.22,65.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751465729,[[211.92,119.22191595],[211.9,1.01],[211.87,417.9344],[211.83,66.59267937],[211.81,272.18420649]],[[212.0,7.48],[212.01,1.72191595],[212.08,65.9787],[212.1,65.9726],[212.29,335.14871093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751512269,[[211.64,1.02],[211.63,117.58],[211.61,82.77047655],[211.59,66.1294]],[[211.73,4.2486],[211.74,7.8],[211.77,2.69737103],[211.79,66.0697],[211.8,49.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751577227,[[211.32,4.2565],[211.31,1.04],[211.3,117.64],[211.27,1.73182358],[211.19,66.255]],[[211.38,5.98732358],[211.39,7.66],[211.44,66.1785],[211.45,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751597050,[[211.25,117.6],[211.24,4.14640996],[211.21,5.3089],[211.2,1.73182358],[211.09,66.2861]],[[211.3,4.2572],[211.31,1.73182358],[211.35,66.2064],[211.37,66.2004],[211.39,66.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751640095,[[211.08,69.00453608],[211.06,181.7752],[211.04,66.3029],[211.03,8.5248]],[[211.14,3.45907637],[211.19,7.73],[211.2,4.2592],[211.22,5.27616311],[211.24,10.62928075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751690452,[[211.04,117.48],[211.0,1.05],[210.98,16.21981789],[210.95,66.3284],[210.94,344.62]],[[211.08,7.41],[211.09,1.73639781],[211.15,66.2692],[211.16,5.27616311],[211.17,92.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751741205,[[211.24,4.2583],[211.22,1.08],[211.21,91.15639781],[211.19,66.2555],[211.18,13.92051851]],[[211.31,9.50639781],[211.34,74.25805815],[211.38,0.82397092],[211.39,494.115],[211.41,71.46486311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751797355,[[211.3,5.3169],[211.27,117.14],[211.24,75.27895294],[211.23,2.71176799],[211.2,66.2508]],[[211.37,7.55],[211.38,2.71176799],[211.43,66.1816],[211.45,66.1754],[211.46,0.82352245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751811368,[[211.48,117.06],[211.45,1.73313416],[211.44,67.2375],[211.37,66.1991],[211.32,543.024]],[[211.55,7.45],[211.56,1.73313416],[211.62,66.1221],[211.64,66.1159],[211.65,6.09908187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751857010,[[211.68,2.78313416],[211.66,66.1074],[211.65,66.1119],[211.64,116.82],[211.18,36.97004647]],[[211.73,10.99915153],[211.77,1.73313416],[211.78,5.27616311],[211.81,8.73646348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751907652,[[211.78,66.0717],[211.77,120.42050742],[211.75,66.0805],[211.73,66.0865],[211.71,74.5907]],[[211.87,7.78],[211.91,116.68],[211.93,2.70050742],[211.94,5.27616311],[212.13,18.40819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751932780,[[211.87,4.2455],[211.84,1.03],[211.83,1.72465017],[211.81,66.0617],[211.79,182.6077]],[[211.92,3.36625486],[211.93,5.96915017],[211.95,0.82163643],[211.98,182.6304],[212.06,197.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758751968898,[[211.96,1.03],[211.95,67.74295017],[211.94,116.36],[211.93,66.0242],[211.89,409.3968]],[[212.04,8.01],[212.05,1.72465017],[212.11,6.09723735],[212.13,65.964],[212.18,88.75247576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752028556,[[212.16,5.2498],[212.15,116.06],[212.11,14.12239696],[212.09,103.25196504],[210.2,63.51412422]],[[212.22,4.2386],[212.23,7.68],[212.24,2.68957753],[212.27,5.27616311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752076993,[[212.18,115.88],[212.13,1.71933221],[212.12,65.9654],[212.11,14.4411698],[212.07,7.95239727]],[[212.23,1.71933221],[212.24,4.2383],[212.25,7.35],[212.31,5.27616311],[212.32,65.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752127625,[[212.18,116.71],[212.17,4.2395],[212.09,85.62350255],[212.07,408.9404],[212.03,274.55820263]],[[212.21,7.3],[212.23,4.2385],[212.25,2.68556407],[212.28,5.27616311],[212.29,65.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752139834,[[212.13,1.01],[212.12,118.36556407],[212.1,65.9705],[212.08,65.9766],[212.04,73.94199727]],[[212.19,5.0],[212.23,7.3],[212.25,35.9],[212.27,2.68556407],[212.29,5.27616311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752191972,[[212.26,115.5],[212.24,1.0],[212.21,1.71936895],[212.13,65.9619]],[[212.32,9.64936895],[212.33,4.2366],[212.39,65.8829],[212.46,416.83624467],[214.59,57.60435658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752251625,[[211.93,116.49],[211.92,343.02],[211.86,68.73115352],[211.83,66.0551],[211.8,1535.925]],[[212.01,7.34],[212.02,2.68565352],[212.05,65.9882],[212.08,68.66495352],[212.1,65.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752300670,[[211.85,115.48],[211.84,5.2662],[211.81,359.07948227],[211.79,66.0676],[211.75,37.63313265]],[[211.9,7.68],[211.91,5.96811054],[211.96,66.0167],[211.97,5.0],[212.01,13.8151105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752345311,[[211.88,1.02],[211.87,107.08],[211.86,1.72311054],[211.83,66.0546],[211.8,66.0635]],[[211.94,1.72311054],[212.01,66.0004],[212.03,65.994],[212.18,13.14871093],[212.39,34.18664843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752391341,[[211.54,1.03],[211.53,115.68],[211.52,4.2526],[211.49,14.1943905],[211.48,66.1647]],[[211.61,7.91],[211.62,4.2508],[211.63,2.69583901],[211.66,66.1096],[211.68,66.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752436074,[[211.45,1.01],[211.44,1.73291562],[211.4,66.1895],[211.33,113.07742278],[211.17,14.15]],[[211.53,9.16291562],[211.55,4.2522],[211.59,66.1321],[211.61,71.40346311],[211.62,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752506229,[[211.25,1.06],[211.21,2.70939864],[211.14,66.2712],[211.12,66.2773],[211.1,14.52330748]],[[211.33,7.62],[211.36,65.22338534],[211.38,66.1977],[211.4,71.46706311],[211.43,96.97424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752517447,[[211.31,83.3768],[211.29,1.05],[211.26,66.2338],[211.19,66.2551],[211.01,18.53460461]],[[211.38,3.48562488],[211.4,4.2552],[211.43,2.70939864],[211.45,415.99116311],[211.47,66.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752566285,[[211.53,4.2523],[211.52,115.78],[211.51,1.73093772],[211.5,1.04],[211.48,66.1648]],[[211.54,3.49537647],[211.55,7.48],[211.59,1.73093772],[211.6,4.2511],[211.62,5.27616311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752618527,[[211.46,1.04],[211.45,184.55656686],[211.43,66.1802],[211.37,8.5112],[211.36,37.04836029]],[[211.54,3.51935535],[211.55,7.37],[211.58,4.2515],[211.6,7.97872997],[211.61,66.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752651057,[[211.27,1.04],[211.24,2.70256686],[211.22,66.2445],[211.2,66.2519],[211.14,66.2688]],[[211.37,7.54],[211.39,68.89656686],[211.41,66.1879],[211.42,2.70256686],[211.43,66.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752689190,[[211.34,5.99023999],[211.31,116.12],[211.3,66.2211],[211.28,66.2273],[210.99,13.23900329]],[[211.39,3.49025921],[211.42,1.73413999],[211.43,9.53066311],[211.46,7.91424467],[211.56,344.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752727329,[[211.34,1.05],[211.33,66.2116],[211.32,2.70749531],[211.31,66.2165],[211.3,116.12]],[[211.45,3.49291855],[211.46,7.95],[211.49,2.70749531],[211.5,0.73833766],[211.51,71.43246311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752780651,[[211.5,4.2529],[211.49,116.02],[211.47,1.73032188],[211.46,1.04],[211.45,66.1742]],[[211.57,13.59212188],[211.63,66.1191],[211.64,5.27616311],[211.65,66.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752834490,[[211.22,1.05],[211.2,116.14],[211.17,1.73032188],[211.14,67.09421727],[211.13,344.36]],[[211.26,7.55],[211.29,1.73032188],[211.32,66.2155],[211.34,71.48606311],[211.37,7.91424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752837588,[[211.2,101.42],[211.18,66.2583],[211.17,1.73032188],[211.16,66.2636],[211.13,410.6335]],[[211.28,1.73032188],[211.3,4.2571],[211.32,5.27616311],[211.43,66.1834],[211.46,211.66821093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752887841,[[211.14,4.2603],[211.1,0.21],[211.09,118.91062285],[211.08,66.2897],[211.07,13.90220467]],[[211.2,3.49259976],[211.21,7.79],[211.22,4.2588],[211.25,2.71062285],[211.26,66.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752940879,[[211.29,4.2571],[211.27,116.2],[211.24,67.97343033],[211.22,66.2442],[210.75,42.36481054]],[[211.35,13.85093033],[211.4,66.1909],[211.42,96.38066311],[211.45,7.91424467],[211.77,34.18664843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758752983313,[[211.3,115.94],[211.29,0.2],[211.28,4.2573],[211.22,77.47236142],[211.18,66.2574]],[[211.32,7.66],[211.36,4.256],[211.38,2.70936142],[211.4,5.27616311],[211.41,66.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753010030,[[211.31,115.9],[211.29,4.2572],[211.25,66.2359],[211.23,80.24692624],[211.22,2.70936142]],[[211.37,4.2558],[211.38,2.70936142],[211.43,71.45746311],[212.08,324.61734283],[214.81,73.31463565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753057267,[[211.25,4.258],[211.24,116.0],[211.22,66.4457],[211.21,4.27346605],[210.93,199.012]],[[211.34,11.7964],[211.38,4.27346605],[211.39,66.1935],[211.41,104.7275],[211.45,80.21901789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753094713,[[211.36,4.2557],[211.35,0.2],[211.33,110.66],[211.3,66.2202],[211.28,73.0817586]],[[211.39,7.69],[211.4,3.50440796],[211.43,109.67257181],[211.47,5.27616311],[211.82,820.18664843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753105222,[[211.28,0.2],[211.27,66.2307],[211.26,92.7],[211.25,66.2364],[211.24,6.8554586]],[[211.4,7.69],[211.42,5.27616311],[211.43,171.59977181],[211.45,80.94510327],[211.77,563.18664843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753147358,[[211.51,4.2527],[211.5,0.19],[211.49,101.38],[211.45,66.174],[211.43,86.8641256]],[[211.6,4.251],[211.62,7.83],[211.64,66.1157],[211.66,66.1096],[211.67,6.8554586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753201190,[[211.35,4.2559],[211.33,0.19],[211.25,79.83435469],[211.23,66.2425],[211.22,264.9804]],[[211.42,3.48107206],[211.43,7.46],[211.47,66.1685],[211.49,71.43836311],[211.5,4.26045173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753247728,[[211.54,4.2521],[211.52,116.32],[211.51,0.18],[211.48,68.87050513],[211.46,66.1705]],[[211.61,7.5],[211.62,4.2508],[211.63,2.70630513],[211.66,71.38606311],[211.67,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753287070,[[211.61,1.72880162],[211.6,0.17],[211.59,116.4],[211.57,66.1364],[211.41,344.28]],[[211.67,11.48976228],[211.7,1.72880162],[211.73,66.9104034],[211.75,71.35826311],[211.77,73.98944467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753312088,[[211.49,92.48200162],[211.47,0.17],[211.44,80.25437379],[211.42,112.84533658],[211.41,66.1855]],[[211.53,7.5],[211.57,5.98060162],[211.62,71.39826311],[211.64,74.02984467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753336803,[[211.37,116.44],[211.31,0.17],[211.26,103.44713108],[211.24,6.85686366],[211.23,74.7591]],[[211.43,7.64],[211.44,3.50193335],[211.47,66.1692],[211.48,66.1651],[211.49,7.58957574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753385746,[[211.28,0.19],[211.27,47.36],[211.26,2.70715194],[211.25,14.46658111],[211.23,410.4631]],[[211.36,7.49],[211.37,4.2557],[211.4,2.70715194],[211.42,66.1846],[211.43,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753410764,[[211.36,5.98856647],[211.34,0.19],[211.31,66.217],[211.29,66.2244],[211.12,11.87372662]],[[211.44,1.73286647],[211.48,94.50205303],[211.49,66.89650182],[211.58,10.51896874],[212.4,84.15174998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753453496,[[211.44,4.2541],[211.43,7.3],[211.41,2.70519197],[211.38,126.2559],[211.36,66.2017]],[[211.52,3.40143207],[211.54,2.70519197],[211.57,86.5316],[211.63,732.5002],[211.64,2.70519197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753507838,[[211.4,2.70519197],[211.35,150.6049],[211.33,66.2109],[211.3,66.2201],[211.29,8.5143]],[[211.48,3.38303688],[211.52,7.38],[211.53,5.25265132],[211.55,3.52834431],[211.56,7.8759323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753560592,[[211.53,1.73091377],[211.49,39.42],[211.47,4.2537],[211.44,66.178],[211.43,0.73122838]],[[211.58,7.36],[211.59,4.2513],[211.6,1.73091377],[211.63,71.37215132],[211.67,66.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753603134,[[211.52,96.1],[211.5,2.70216334],[211.47,66.1688],[211.43,419.40062838],[211.33,211.87340329]],[[211.59,4.2514],[211.6,7.37],[211.66,68.81246334],[211.67,5.25265132],[211.68,74.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753614342,[[211.55,8.0],[211.54,4.2522],[211.53,26.12],[211.5,2.70216334],[211.46,104.10320673]],[[211.58,3.38040779],[211.59,7.37],[211.6,4.2512],[211.64,2.70216334],[211.65,66.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753670996,[[211.57,9.26058126],[211.52,4.2526],[211.51,85.48],[211.47,104.54170139],[211.4,81.18025879]],[[211.6,7.43],[211.61,4.251],[211.65,191.84358126],[211.66,177.19709735],[211.74,0.82249087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753727254,[[211.67,16.6523281],[211.63,29.88],[211.62,66.1212],[211.6,66.1275],[211.43,198.5352]],[[211.72,3.46587361],[211.73,7.9],[211.74,4.2483],[211.77,124.0],[211.78,6.07496727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753741157,[[211.66,7.87],[211.65,119.8299],[211.63,2.70312719],[211.59,38.47559722],[211.57,66.1364]],[[211.72,12.1488],[211.76,66.0794],[211.77,2.70312719],[211.78,66.0726],[211.8,66.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753789288,[[211.8,5.97445684],[211.76,115.44],[211.75,66.0806],[211.73,66.0869],[211.55,13.23900329]],[[211.85,7.68],[211.87,4.2457],[211.89,1.72745684],[211.9,115.44],[212.01,276.68751663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753854553,[[211.57,122.73],[211.56,343.82],[211.55,6.95130206],[211.42,79.47310469],[211.38,1473.58]],[[211.62,3.47275121],[211.67,2.69930206],[211.68,66.1035],[211.69,5.25265132],[211.7,66.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753919409,[[211.47,7.73],[211.46,1.72963467],[211.45,119.714],[211.41,66.1863],[211.33,74.11792633]],[[211.51,7.57],[211.52,4.2528],[211.55,1.72963467],[211.58,190.1349],[211.6,66.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753956146,[[211.62,11.6904],[211.59,2.70296016],[211.57,66.1359],[211.55,66.143],[211.54,115.38]],[[211.66,3.4615871],[211.67,7.29],[211.68,4.2495],[211.7,124.0],[211.71,2.70296016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758753967146,[[211.62,7.66],[211.61,2.70296016],[211.59,66.1308],[211.57,80.13018921],[211.56,29.1]],[[211.69,3.45749336],[211.7,4.2491],[211.71,131.46],[211.75,184.12446016],[211.76,5.25265132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754010775,[[211.83,9.10683008],[211.82,4.2465],[211.77,84.0338],[211.75,66.0799],[211.56,13.23900329]],[[211.87,7.24],[211.89,4.2454],[211.9,390.64119157],[211.93,343.92],[212.7,73.63278124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754068726,[[211.54,7.9],[211.52,2.70129815],[211.44,66.1766],[211.43,8.5089],[211.42,68.88439815]],[[211.62,3.43649294],[211.63,2.70129815],[211.66,66.1101],[211.68,66.1037],[211.7,71.35025132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754088148,[[211.55,14.42319815],[211.53,115.44],[211.5,79.98824102],[211.43,104.34337651],[211.29,13.23900329]],[[211.64,3.46811973],[211.65,7.9],[211.67,2.70129815],[211.68,66.1036],[211.7,66.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754129782,[[211.46,7.69],[211.43,1.73099081],[211.4,94.44],[211.35,8.5118],[211.34,410.1883]],[[211.5,1.73099081],[211.51,4.253],[211.54,124.0],[211.56,66.1412],[211.58,66.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754178026,[[211.31,9.17099081],[211.27,18.63918283],[211.25,30.16],[211.23,66.96732864],[211.21,66.2489]],[[211.34,3.47101249],[211.35,12.1962],[211.38,1.73099081],[211.4,66.1917],[211.42,71.43815132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754214455,[[211.32,2.7083107],[211.28,81.28],[211.23,0.72362864],[211.17,66.2617],[210.69,52.95601317]],[[211.37,7.37],[211.38,3.47908149],[211.43,66.1839],[211.44,5.25265132],[211.45,68.8844107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754224353,[[211.34,7.59],[211.33,4.2564],[211.3,2.7083107],[211.28,81.28],[211.27,80.61258283]],[[211.38,3.49774156],[211.4,4.2552],[211.41,7.37],[211.45,74.96067218],[211.73,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754279216,[[211.46,117.45129229],[211.45,4.254],[211.43,7.78],[211.41,66.1871],[211.31,36.98356921]],[[211.5,3.51160068],[211.55,125.73129229],[211.57,5.27561049],[211.58,66.1355],[211.6,74.04221574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754305925,[[211.46,9.63129229],[211.44,38.1542],[211.39,66.1937],[211.38,14.79255606],[211.37,66.1977]],[[211.5,11.6332],[211.53,1.73129229],[211.57,71.41661049],[211.59,16.41621574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754369168,[[211.25,7.5],[211.24,4.2582],[211.22,115.92],[211.2,2.70515207],[211.19,66.2556]],[[211.27,3.5168639],[211.3,7.38],[211.31,4.257],[211.35,5.27561049],[211.36,68.90905207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754380586,[[211.38,7.37],[211.37,4.2557],[211.36,1.73355264],[211.33,182.432],[211.31,66.218]],[[211.42,3.53462784],[211.44,125.73355264],[211.45,4.2542],[211.48,5.27561049],[211.55,344.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754422820,[[211.45,9.15355264],[211.44,4.2541],[211.43,115.92],[211.39,66.1929],[211.32,66.2139]],[[211.46,3.54690612],[211.52,7.34],[211.53,1.73355264],[211.54,5.27561049],[211.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754475268,[[211.3,115.98],[211.27,4.2575],[211.25,16.79101194],[211.2,2.70537526],[211.06,209.43788697]],[[211.34,4.2563],[211.37,7.95],[211.39,2.70537526],[211.4,66.1913],[211.44,71.45421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754518205,[[211.35,9.1027978],[211.33,18.50612105],[211.32,25.76],[211.29,66.2245]],[[211.41,12.165],[211.42,1.7327978],[211.47,66.171],[211.49,71.44061049],[212.04,54.65254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754530407,[[211.37,1.7327978],[211.35,13.28],[211.34,7.94],[211.29,74.7384],[211.26,66.2339]],[[211.46,7.83],[211.47,5.27290758],[211.48,66.1662],[211.5,66.1598],[211.51,5.27561049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754586463,[[211.36,123.56],[211.35,4.256],[211.33,16.96079165],[211.25,118.43756129],[211.23,66.2426]],[[211.41,7.82],[211.42,4.2548],[211.45,5.27561049],[211.46,2.70675163],[211.89,42.07587499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754622205,[[211.39,7.82],[211.38,119.9955],[211.36,1.73230736],[211.33,66.2123],[211.31,66.2195]],[[211.4,3.51473648],[211.44,9.22230736],[211.46,4.2541],[211.47,105.16311815],[211.58,264.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754687970,[[211.46,7.39],[211.45,6.95881522],[211.42,23.24],[211.39,66.1947],[211.34,89.04247292]],[[211.49,3.50764077],[211.5,7.69],[211.51,4.2531],[211.56,5.27561049],[211.57,124.82301607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754699264,[[211.58,4.2516],[211.57,7.39],[211.54,2.70481522],[211.53,34.1],[211.51,66.1561]],[[211.64,7.69],[211.65,4.2502],[211.66,124.0],[211.68,3.52756861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754749513,[[211.78,7.52],[211.77,115.32],[211.76,1.72581217],[211.75,14.28449177],[211.71,66.0949]],[[211.79,3.49744709],[211.8,7.57],[211.84,1.72581217],[211.89,344.04],[211.9,395.95131574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754805673,[[211.75,8.0],[211.74,115.2],[211.71,2.69643205],[211.7,79.96499796],[211.65,352.2004]],[[211.82,4.2469],[211.85,5.27561049],[211.87,69.56519839],[211.88,7.91341574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754842002,[[211.88,18.73840371],[211.87,7.72],[211.86,115.1],[211.85,2.69643205],[211.62,13.19470593]],[[211.94,11.6745],[211.97,2.69643205],[211.99,66.0094],[212.0,115.1],[212.01,71.27961049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754853302,[[211.92,7.72],[211.91,115.06],[211.89,2.69643205],[211.88,4.2455],[211.76,66.501426]],[[211.94,3.47093542],[211.95,11.6743],[212.01,66.0031],[212.02,101.27184074],[212.03,77.17953205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754898755,[[212.03,7.5],[212.02,115.04],[212.01,1.72494745],[212.0,4.243],[211.99,14.31144062]],[[212.07,3.44059685],[212.08,4.2416],[212.09,7.81],[212.1,1.72494745],[212.13,65.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754925260,[[212.14,7.83],[212.13,1.72494745],[212.11,4.2409],[212.1,64.08],[212.06,65.9867]],[[212.18,4.2397],[212.21,9.65494745],[212.24,65.9318],[212.25,5.27561049],[212.26,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758754996834,[[211.83,7.28],[211.82,117.22201197],[211.79,79.89338292],[211.77,66.0764],[211.75,66.0828]],[[211.92,9.30201197],[211.96,160.3395],[211.98,66.0127],[212.0,5.27561049],[212.01,198.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755002033,[[211.77,7.28],[211.76,117.38201197],[211.74,4.2484],[211.73,357.52262716],[211.68,103.78376348]],[[211.84,1.72201197],[211.85,7.58],[211.88,66.0439],[211.9,66.0377],[211.92,66.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755053467,[[211.99,4.2433],[211.98,10.10999381],[211.96,77.58],[211.89,66.0403],[211.87,264.1833]],[[212.06,4.2421],[212.08,7.63],[212.11,2.68999381],[212.12,65.9702],[212.14,181.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755118313,[[212.18,13.34859835],[212.14,14.47938106],[212.13,147.045],[212.11,65.9706],[211.97,205.95719628]],[[212.24,4.2384],[212.25,7.36],[212.26,5.0],[212.27,1.71909835],[212.32,13.74941049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755178142,[[212.0,7.98],[211.97,33.46],[211.96,68.70825491],[211.94,80.40245842],[211.89,8.4907]],[[212.09,4.2414],[212.1,10.44085491],[212.14,106.5241],[212.17,123.40597894],[212.18,407.03701747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755198363,[[212.07,8.02],[212.05,2.69085491],[212.0,66.0051],[211.98,66.0117],[211.93,66.54268666]],[[212.14,7.37],[212.15,3.41306457],[212.17,114.92607894],[212.18,2.69085491],[212.19,71.96911526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755243106,[[211.92,128.58760161],[211.89,13.83425427],[211.88,343.32],[211.87,66.0454],[210.93,84.72962108]],[[211.98,7.59897816],[212.0,7.43],[212.01,1.72280161],[212.04,65.9956],[212.5,42.07587499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755290137,[[211.8,1.72280161],[211.78,7.99],[211.76,4.2479],[211.72,19.22],[211.71,66.0959]],[[211.85,4.2462],[211.87,1.72280161],[211.88,131.9],[211.89,343.52],[211.91,66.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755325973,[[211.65,7.64],[211.64,115.68],[211.61,6.94905198],[211.57,14.0232092],[210.6,7.49758547]],[[211.68,4.2498],[211.73,7.5],[211.74,68.78565198],[211.76,66.0814],[211.77,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755347498,[[211.7,7.58],[211.69,2.69815198],[211.68,115.42],[211.62,66.1238],[211.6,66.1302]],[[211.76,4.2481],[211.78,8.29231595],[211.79,0.75178995],[211.8,200.74500332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755404439,[[211.67,8.96722492],[211.61,14.44],[211.57,66.1394],[211.55,66.1459],[211.53,66.151]],[[211.7,7.24],[211.74,67.81602492],[211.76,74.5785],[211.77,344.0],[211.78,5.27561049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755447765,[[211.62,115.44],[211.6,4.2511],[211.58,2.69972088],[211.52,38.59642586],[211.51,410.056]],[[211.66,7.85],[211.7,4.2494],[211.71,2.69972088],[211.73,5.27561049],[211.81,66.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755490206,[[211.72,11.6987],[211.71,115.36],[211.7,14.45707396],[211.69,1.72801557],[211.67,66.1082]],[[211.78,7.35],[211.79,5.97541557],[211.8,178.85645294],[211.83,66.0599],[211.84,5.27561049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755511613,[[211.71,7.45],[211.7,102.62],[211.67,1.72801557],[211.59,74.04559628],[211.58,264.5446]],[[211.74,7.35],[211.75,1.72801557],[211.83,66.0599],[211.85,182.17629546],[211.86,13.76781049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755547942,[[211.71,7.44],[211.7,119.5891],[211.67,2.69857758],[211.65,66.1149],[211.64,343.72]],[[211.78,3.35623387],[211.8,7.99],[211.81,6.94557758],[211.84,124.0],[211.85,99.82176517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755599471,[[211.87,11.8157],[211.84,115.2],[211.83,1.72416625],[211.82,66.0613],[211.68,10.55098697]],[[211.94,4.2446],[211.95,8.99416625],[212.0,66.0066],[212.01,5.28176517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755628297,[[211.97,7.76],[211.96,4.2439],[211.93,1.72416625],[211.91,115.18],[211.9,66.0363]],[[212.01,7.58],[212.02,1.72416625],[212.03,180.59364069],[212.07,129.28176517],[212.19,37.28757207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755646212,[[212.04,11.5023],[212.03,116.82416625],[211.99,66.0081],[211.97,66.0146],[211.95,66.021]],[[212.12,188.47422873],[212.17,5.28176517],[212.18,181.0517],[212.25,1.87921719],[212.26,544.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755689834,[[212.12,7.25],[212.11,4.2409],[212.1,115.0],[212.07,2.68880767],[212.05,65.9891]],[[212.14,3.3776589],[212.16,7.94],[212.17,4.2399],[212.21,7.97057284],[212.29,33.46803771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755749282,[[212.15,11.5201],[212.12,1.7189282],[212.11,102.52],[212.1,14.20438065],[212.09,65.9774]],[[212.2,3.30833241],[212.21,5.9580282],[212.22,7.72],[212.26,5.0],[212.28,5.28176517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755795014,[[212.07,4.2418],[212.06,7.86],[212.05,114.94],[212.02,65.9994],[211.98,17.12413739]],[[212.15,6.92779141],[212.16,7.32],[212.24,122.70084799],[212.27,65.9229],[212.3,324.68749141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755819339,[[212.02,11.9327],[211.99,114.98],[211.97,66.015],[211.95,83.05817987],[211.81,10.55098697]],[[212.08,4.2417],[212.09,7.77],[212.12,2.68749141],[212.14,65.9635],[212.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755867779,[[211.89,126.7054],[211.86,1.72224409],[211.84,66.0544],[211.77,264.3071],[211.72,198.2791]],[[211.97,5.96624409],[211.99,7.64],[212.03,65.9983],[212.05,150.38911468],[212.12,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755929018,[[211.77,7.42],[211.76,115.46],[211.75,4.248],[211.71,2.69638474],[211.63,77.9169181]],[[211.83,11.4866],[211.88,68.74088474],[211.9,66.0377],[211.92,71.31336517],[211.93,8.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755955539,[[211.68,7.76],[211.65,115.32],[211.64,66.1179],[211.62,66.1234],[211.6,68.82478474]],[[211.76,4.248],[211.77,10.32638474],[211.81,71.34846517],[211.83,181.4199],[211.84,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758755973854,[[211.76,7.94],[211.73,4.2486],[211.71,1.72754195],[211.69,66.1021],[211.68,23.86]],[[211.8,7.77],[211.81,1.72754195],[211.82,4.2469],[211.86,66.0517],[211.87,5.28176517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756025996,[[211.56,12.092],[211.54,93.66],[211.51,69.35069534],[211.44,8.5085],[211.43,198.5453]],[[211.65,11.8203],[211.66,2.70208582],[211.7,66.1006],[211.72,66.0941],[211.73,5.28176517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756085954,[[211.62,7.99],[211.61,115.7],[211.6,1.7291449],[211.56,66.1409],[211.43,209.09958697]],[[211.68,1.7291449],[211.71,7.97],[211.72,5.28176517],[211.75,7.92264776],[212.38,63.11381249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756136681,[[211.73,7.63],[211.72,117.2891449],[211.69,66.1019],[211.68,14.29273667],[211.52,10.55098697]],[[211.81,1.7291449],[211.84,7.72],[211.86,84.14],[211.87,190.047],[211.89,71.32296517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756149714,[[211.84,127.7363],[211.79,68.76812757],[211.77,66.0772],[211.75,66.0816],[211.71,8.4977]],[[211.91,4.2451],[211.93,8.70175284],[211.94,2.69732757],[211.95,239.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756190939,[[211.81,11.6769],[211.78,118.63732757],[211.76,66.0798],[211.72,74.5904],[211.52,314.0]],[[211.86,7.45],[211.87,4.2459],[211.92,68.72912757],[211.93,5.28176517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756236282,[[211.73,7.81],[211.72,4.2487],[211.71,116.08],[211.68,14.01443572],[211.67,343.82]],[[211.77,1.72566891],[211.79,4.2474],[211.8,7.42],[211.83,66.0601],[211.97,359.76003546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756268606,[[211.84,7.32],[211.83,115.54],[211.82,66.0616],[211.8,68.76210398],[211.79,0.48]],[[211.91,5.28176517],[211.93,15.49264776],[211.95,2.69460398],[211.99,76.56092099],[212.04,151.73714715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756304431,[[211.9,8.01],[211.86,4.2458],[211.85,24.0],[211.82,2.69460398],[211.64,7.93887339]],[[211.96,3.37880189],[211.97,7.97],[211.98,2.69460398],[212.01,66.005],[212.03,71.27896517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756364781,[[212.04,4.2423],[212.03,1.72171195],[211.98,66.0117],[211.96,79.75806489],[210.91,92.67302305]],[[212.1,12.0213],[212.13,1.72171195],[212.16,190.77779343],[212.17,115.38],[212.18,415.27575595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756434538,[[211.97,7.8],[211.96,115.28],[211.93,66.0259],[211.91,68.72309324],[211.89,66.0388]],[[212.06,7.68],[212.07,2.69009324],[212.1,65.9759],[212.12,186.53296517],[212.14,65.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756518315,[[211.85,7.36],[211.84,4.2463],[211.81,13.98460083],[211.79,68.76548299],[211.72,104.49462815]],[[211.91,11.9052],[211.94,2.69488299],[211.97,66.0159],[212.05,65.9932],[212.06,5.28176517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756534642,[[211.86,7.93],[211.85,4.2461],[211.84,86.88],[211.8,66.0678],[211.79,2.69488299]],[[211.92,4.245],[211.94,7.97],[211.96,2.69488299],[211.97,66.0159],[211.98,5.92821139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756587665,[[211.8,7.61],[211.77,4.2477],[211.75,14.45017589],[211.74,1.72565874]],[[211.83,11.8567],[211.86,1.72565874],[211.89,66.0423],[211.91,71.31686517],[211.92,8.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756640213,[[212.0,7.68],[211.99,119.3634],[211.96,14.28800245],[211.94,68.71528478],[211.9,74.5268]],[[212.06,10.43168478],[212.08,4.2417],[212.12,0.82095802],[212.14,65.9634],[212.16,122.36515016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756663721,[[212.0,7.92],[211.97,2.69168478],[211.93,66.0265],[211.91,66.033],[211.89,66.0398]],[[212.06,7.53],[212.07,4.2419],[212.08,3.33814373],[212.1,2.69168478],[212.11,65.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756716784,[[211.89,7.89],[211.84,1.72599122],[211.83,81.02],[211.82,66.06],[211.16,52.95601317]],[[211.92,7.58],[211.93,3.36785459],[211.94,1.72599122],[211.99,343.42],[212.01,71.93124383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756770352,[[211.83,29.4],[211.81,4.2469],[211.76,412.33537433],[211.74,66.0861]],[[211.86,3.38588701],[211.88,7.69],[211.89,4.2454],[211.92,2.69487433],[211.94,71.30756517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756835199,[[211.4,7.75],[211.39,4.2554],[211.37,115.66],[211.36,1.73144979],[211.34,66.2113]],[[211.46,1.73144979],[211.49,11.9635],[211.52,66.1565],[211.65,0.68786462],[211.66,223.0997578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756850518,[[211.46,7.86],[211.45,4.2542],[211.43,1.73144979],[211.41,114.5],[211.4,66.1923]],[[211.54,9.17144979],[211.57,66.1405],[211.6,79.91666517],[211.62,129.7863],[211.63,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756898760,[[211.46,7.58],[211.45,89.9],[211.44,4.2544],[211.39,68.90245785],[211.37,66.2021]],[[211.49,3.37778458],[211.5,7.9],[211.51,4.2532],[211.55,2.70685785],[211.57,71.42286517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758756933573,[[211.49,7.61],[211.48,115.46],[211.45,68.88415785],[211.43,66.1834],[211.42,66.1866]],[[211.55,3.37365408],[211.57,7.44],[211.59,2.70685785],[211.61,5.28176517],[211.63,66.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757006424,[[211.51,115.28],[211.48,8.02],[211.46,4.254],[211.44,14.06079795],[211.39,10.64274556]],[[211.52,11.40319497],[211.53,4.2527],[211.56,2.70387217],[211.57,66.1416],[211.58,5.28176517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757066088,[[211.96,7.49],[211.95,5.96809977],[211.93,46.14],[211.89,66.0391],[211.87,66.0457]],[[212.03,5.96679977],[212.04,7.71],[212.08,124.0],[212.09,65.9794],[212.11,463.09474073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757084196,[[211.92,47.06],[211.91,1.72399977],[211.87,66.0459],[211.86,52.58855893],[211.85,66.0523]],[[211.98,12.1537],[211.99,1.72399977],[212.03,65.9976],[212.05,65.9913],[212.07,65.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757157954,[[211.84,51.88618199],[211.81,5.27649721],[211.78,7.93887339],[211.76,66.0795],[211.75,11.1908093]],[[211.93,2.6943093],[211.94,66.0266],[211.96,79.72954073],[211.99,7.92264776],[212.0,66.5316492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757206278,[[211.54,7.54],[211.52,115.52],[211.47,1.72920881],[211.45,66.1775],[211.41,343.92]],[[211.58,7.88],[211.59,1.72920881],[211.62,66.1258],[211.64,66.1195],[211.93,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757225896,[[211.5,7.79],[211.49,115.56],[211.44,20.1621],[211.41,343.92],[211.28,1484.55098697]],[[211.51,4.2532],[211.55,7.88],[211.56,66.1453],[211.58,66.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757286355,[[211.51,7.24],[211.5,80.6],[211.49,68.86624628],[211.47,66.172],[211.43,366.50303777]],[[211.58,3.42113397],[211.63,8.01],[211.65,7.92258701],[211.67,0.51196861],[211.68,82.53034776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757326788,[[211.63,7.72],[211.62,343.88],[211.61,129.99143068],[211.6,1.7284283],[211.59,66.1342]],[[211.7,1.7284283],[211.71,7.58],[211.75,66.0858],[211.79,126.87454073],[211.82,73.98644776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757390445,[[211.67,7.89],[211.66,115.46],[211.63,2.70082169],[211.62,66.1257],[211.6,66.1318]],[[211.75,3.42596063],[211.77,12.92144073],[211.78,126.16756642],[211.8,76.69516945],[211.82,96.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757465805,[[211.67,115.38],[211.65,8.02],[211.64,4.2505],[211.61,1.72962506],[211.59,66.1336]],[[211.71,1.72962506],[211.76,66.0835],[211.77,5.22144073],[211.78,192.24416642],[211.84,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757472708,[[211.69,8.02],[211.68,86.74],[211.63,1.72962506],[211.61,66.1279],[211.59,66.1336]],[[211.73,1.72962506],[211.75,7.27],[211.79,66.0749],[211.82,71.28654073],[211.83,80.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757531555,[[211.73,7.72],[211.72,2.70051776],[211.71,115.3],[211.69,66.1035],[211.67,66.1093]],[[211.81,3.36816193],[211.84,7.56],[211.86,3.11970427],[211.87,71.27054073],[211.9,197.75344776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757563787,[[211.71,8.02],[211.68,4.2497],[211.67,117.12831263],[211.63,66.1217],[211.6,343.82]],[[211.74,11.27214179],[211.76,1.72831263],[211.77,4.248],[211.8,5.22144073],[212.15,34.18664843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757576301,[[211.63,8.02],[211.62,4.2508],[211.61,115.36],[211.57,1.72831263],[211.51,343.82]],[[211.66,1.72831263],[211.69,12.1096],[211.74,5.22144073],[211.77,175.73844776],[211.82,76.61602099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757637455,[[211.81,7.72],[211.79,84.38],[211.77,14.19090462],[211.76,2.69812554],[211.75,343.66]],[[211.88,7.47],[211.89,2.69812554],[211.9,66.0362],[211.93,66.0282],[211.95,66.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757691202,[[211.51,7.63],[211.5,116.4],[211.47,1.72658917],[211.45,18.51831402],[211.41,66.1871]],[[211.56,1.72658917],[211.59,11.5114],[211.62,66.1241],[211.63,66.1199],[211.64,116.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757758548,[[211.56,7.05],[211.55,182.4237],[211.54,2.705607],[211.53,66.1499],[211.52,14.4942526]],[[211.7,7.8],[211.71,2.705607],[211.73,66.0889],[211.77,352.7155],[211.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757762457,[[211.68,7.05],[211.67,4.2495],[211.64,116.24],[211.63,2.705607],[211.61,66.125]],[[211.77,7.8],[211.79,2.705607],[211.82,198.554],[211.84,183.24353118],[212.42,71.48484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757820710,[[211.53,7.04],[211.52,1.72794294],[211.49,182.1226],[211.47,66.1687],[211.45,66.1736]],[[211.66,66.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757894579,[[211.33,344.06],[211.31,7.05],[211.27,2.7023558],[211.26,4.2579],[211.2,66.2532]],[[211.34,4.2563],[211.37,7.6],[211.4,66.1916],[211.42,66.1867],[211.43,2.7023558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757946823,[[211.35,7.06],[211.34,115.94],[211.33,4.2563],[211.29,15.84174916],[211.27,66.2307]],[[211.39,1.73333128],[211.41,11.795],[211.46,66.1734],[211.48,66.1665],[211.5,90.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758757967637,[[211.33,7.06],[211.32,107.26],[211.29,13.9950051],[211.27,1.73333128],[211.26,66.2344]],[[211.38,1.73333128],[211.43,7.54],[211.45,66.1759],[211.47,66.1703],[211.48,13.72864073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758006767,[[211.36,7.03],[211.35,24.98],[211.33,2.70746706],[211.31,66.2178],[211.29,66.2233]],[[211.43,3.31623223],[211.46,10.40746706],[211.5,5.22144073],[211.52,352.82399537],[211.53,115.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758064525,[[211.49,116.0],[211.47,4.2536],[211.46,7.05],[211.44,1.73127035],[211.43,66.1804]],[[211.55,5.98347035],[211.6,66.129],[211.62,71.34474073],[211.63,0.82287984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758112962,[[211.57,7.05],[211.56,85.1117],[211.52,2.70372099],[211.51,66.1561],[211.49,66.1624]],[[211.62,3.29948227],[211.63,4.2506],[211.66,7.4],[211.68,68.80892099],[211.7,80.34622165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758115764,[[211.57,11.3016],[211.56,80.86],[211.52,2.70372099],[211.51,66.1561],[210.73,74.13841844]],[[211.63,3.2983137],[211.64,4.2504],[211.66,7.4],[211.68,2.70372099],[211.7,71.84802165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758182529,[[211.81,115.68],[211.77,1.72675852],[211.72,38.61101591],[211.69,75.33358398],[211.68,7.93887339]],[[211.86,12.266],[211.87,1.72675852],[211.92,66.0293],[211.94,66.0231],[211.95,6.04309656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758212455,[[211.72,7.01],[211.71,117.36675852],[211.69,5.9974667],[211.68,66.1025],[211.67,14.09161075]],[[211.81,1.72675852],[211.83,7.69],[211.86,66.0492],[211.88,66.0416],[211.89,13.71214073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758212654,[[211.72,7.01],[211.71,117.36675852],[211.69,5.9974667],[211.68,66.1025],[211.67,14.09161075]],[[211.81,1.72675852],[211.83,7.69],[211.86,66.0492],[211.88,66.0416],[211.89,8.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758213256,[[211.75,7.01],[211.71,117.36675852],[211.7,66.0965],[211.69,5.9974667],[211.68,66.1025]],[[211.82,1.72675852],[211.83,7.69],[211.88,66.0416],[211.89,8.4907],[211.93,73.94974776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758213454,[[211.75,7.01],[211.71,122.62884124],[211.7,66.0965],[211.69,0.73538398],[211.68,74.04137339]],[[211.82,1.72675852],[211.83,7.69],[211.88,66.0416],[211.89,8.4907],[211.93,73.94974776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758213659,[[211.75,7.01],[211.73,1.72675852],[211.71,120.90208272],[211.7,66.0965],[211.69,0.73538398]],[[211.82,1.72675852],[211.83,7.69],[211.88,66.0416],[211.89,8.4907],[211.93,73.94974776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758214062,[[211.77,7.03],[211.73,1.72675852],[211.72,71.35268272],[211.71,115.64],[211.7,66.0965]],[[211.84,5.97305852],[211.87,7.66],[211.88,66.0416],[211.9,115.64],[211.91,71.25424073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758214261,[[211.78,95.62],[211.77,7.03],[211.73,1.72675852],[211.72,71.35268272],[211.7,66.0965]],[[211.84,5.97305852],[211.87,7.66],[211.88,66.0416],[211.9,115.64],[211.91,71.25424073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758215057,[[211.78,95.62],[211.77,7.03],[211.73,1.72675852],[211.72,71.35268272],[211.7,66.0965]],[[211.84,5.97305852],[211.85,7.66],[211.88,66.0416],[211.9,115.64],[211.91,71.25424073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758215259,[[211.78,95.62],[211.77,11.2775],[211.73,1.72675852],[211.72,71.35268272],[211.7,66.0965]],[[211.84,5.97305852],[211.85,7.66],[211.88,66.0416],[211.9,115.64],[211.91,71.25424073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758215856,[[211.78,95.62],[211.77,7.03],[211.73,1.72675852],[211.72,71.35268272],[211.7,66.0965]],[[211.84,5.97305852],[211.88,66.0416],[211.9,115.64],[211.91,71.25424073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758215857,[[211.78,95.62],[211.77,7.03],[211.75,4.248],[211.73,1.72675852],[211.72,5.26208272]],[[211.83,4.2466],[211.84,1.72675852],[211.88,66.0416],[211.9,115.64],[211.91,71.25424073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758216057,[[211.78,95.62],[211.75,4.248],[211.73,1.72675852],[211.72,5.26208272],[210.82,2386.02962108]],[[211.82,7.66],[211.83,4.2466],[211.84,1.72675852],[211.88,66.0416],[211.9,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758216254,[[211.79,7.03],[211.78,95.62],[211.75,4.248],[211.73,1.72675852],[211.72,5.26208272]],[[211.82,7.66],[211.83,4.2466],[211.84,1.72675852],[211.88,66.0416],[211.9,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758216459,[[211.79,7.03],[211.78,95.62],[211.75,4.248],[211.73,1.72675852],[211.72,5.26208272]],[[211.83,4.2466],[211.84,1.72675852],[211.88,66.0416],[211.9,115.64],[212.04,13.19149795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758216659,[[211.79,7.03],[211.75,4.248],[211.73,1.72675852],[211.72,5.26208272],[211.58,13.19470593]],[[211.83,11.9066],[211.84,1.72675852],[211.88,66.0416],[211.9,115.64],[211.93,73.94974776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758216866,[[211.79,7.03],[211.78,115.64],[211.75,4.248],[211.73,1.72675852],[211.72,5.26208272]],[[211.83,11.9066],[211.84,1.72675852],[211.88,66.0416],[211.9,115.64],[211.93,73.94974776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758217064,[[211.73,7.03],[211.71,5.26208272],[211.69,0.73538398],[211.68,7.93887339],[211.67,14.09161075]],[[211.8,1.72675852],[211.85,66.0533],[211.86,66.0482],[211.88,66.0416],[211.89,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758217256,[[211.73,122.67],[211.7,5.26208272],[211.69,0.73538398],[211.68,1.72675852],[211.67,22.03048414]],[[211.8,9.38675852],[211.85,66.0533],[211.86,66.0482],[211.88,71.26304073],[211.91,73.95544776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758218068,[[211.73,115.64],[211.7,7.03],[211.69,5.9974667],[211.68,1.72675852],[211.67,14.09161075]],[[211.77,7.66],[211.78,1.72675852],[211.83,66.0574],[211.85,66.0533],[211.86,8.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758218464,[[211.73,115.64],[211.69,5.9974667],[211.68,1.72675852],[211.67,14.09161075],[211.65,104.13331409]],[[211.78,1.72675852],[211.81,7.66],[211.83,66.0574],[211.85,66.0533],[211.86,8.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758218859,[[211.74,7.03],[211.73,115.64],[211.69,5.9974667],[211.68,1.72675852],[211.67,14.09161075]],[[211.78,1.72675852],[211.81,7.66],[211.83,66.0574],[211.85,66.0533],[211.86,8.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758219060,[[211.74,7.03],[211.73,115.64],[211.71,4.2487],[211.69,5.9974667],[211.68,1.72675852]],[[211.78,13.63435852],[211.83,66.0574],[211.85,66.0533],[211.86,8.492],[215.26,73.31463565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758219261,[[211.74,7.03],[211.73,115.64],[211.71,4.2487],[211.69,5.9974667],[211.68,1.72675852]],[[211.78,13.63435852],[211.83,66.0574],[211.85,66.0533],[211.86,8.492],[212.42,71.48484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758219465,[[211.74,7.03],[211.73,115.64],[211.71,4.2487],[211.69,0.73538398],[211.68,6.98884124]],[[211.78,13.63435852],[211.83,66.0574],[211.85,66.0533],[211.86,8.492],[212.23,34.18664843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758220173,[[211.74,7.03],[211.73,115.64],[211.71,4.2487],[211.69,0.73538398],[211.68,6.98884124]],[[211.77,4.2478],[211.78,9.38675852],[211.83,66.0574],[211.85,66.0533],[211.86,8.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758221361,[[211.68,5.26208272],[211.67,18.34121075],[211.56,264.5615],[211.43,314.0],[210.5,389.43401976]],[[211.77,4.2478],[211.78,9.38675852],[211.83,66.0574],[211.85,66.0533],[211.86,8.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758221362,[[211.68,5.26208272],[211.67,18.34121075],[211.56,264.5615],[211.43,314.0],[210.5,389.43401976]],[[211.77,7.28],[211.78,1.72675852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758221566,[[211.7,7.01],[211.69,63.28],[211.67,21.08045199],[211.64,7.93887339],[211.58,76.68338697]],[[211.77,7.28],[211.78,1.72675852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758222062,[[211.7,7.01],[211.69,63.28],[211.67,21.08045199],[211.64,7.93887339],[211.58,76.68338697]],[[211.77,7.28],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533],[212.14,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758222270,[[211.7,7.01],[211.69,63.28],[211.67,15.81836927],[211.66,5.26208272],[211.64,7.93887339]],[[211.77,9.00675852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533],[212.14,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758223165,[[211.7,7.01],[211.69,63.28],[211.67,15.81836927],[211.66,5.26208272],[211.63,417.79667339]],[[211.77,9.00675852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533],[211.95,333.08648084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758223370,[[211.7,7.01],[211.69,67.5292],[211.67,15.81836927],[211.66,5.26208272],[211.63,417.79667339]],[[211.77,13.25445852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533],[211.95,333.08648084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758223863,[[211.7,7.01],[211.69,67.5292],[211.67,21.08045199],[211.64,7.93887339],[211.63,409.8578]],[[211.77,13.25445852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533],[211.86,8.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758224870,[[211.7,7.01],[211.69,67.5292],[211.67,21.08045199],[211.64,7.93887339],[211.63,409.8578]],[[211.76,4.248],[211.77,9.00675852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758225570,[[211.7,7.01],[211.69,67.5292],[211.67,21.08045199],[211.64,45.84468892],[211.63,409.8578]],[[211.76,4.248],[211.77,9.00675852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758225872,[[211.7,7.01],[211.69,67.5292],[211.67,21.08045199],[211.64,45.84468892],[211.63,409.8578]],[[211.75,4.2482],[211.77,9.00675852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758226065,[[211.69,67.5292],[211.67,21.08045199],[211.63,409.8578]],[[211.75,4.2482],[211.77,9.00675852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758226066,[[211.69,7.01],[211.67,20.06806927],[211.66,5.26208272],[211.63,417.79667339],[211.61,66.1244]],[[211.75,7.28],[211.77,1.72675852],[211.81,66.0643],[211.83,66.0574],[211.85,66.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758226267,[[211.69,7.01],[211.67,14.09161075],[211.65,5.26208272],[211.63,351.67887339],[211.58,66.1324]],[[211.72,7.28],[211.73,1.72675852],[211.77,66.0764],[211.79,66.0707],[211.81,66.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758226473,[[211.67,136.74161075],[211.63,350.72884124],[211.6,7.93887339],[211.58,66.1324],[211.57,8.5031]],[[211.72,7.28],[211.73,1.72675852],[211.77,66.0764],[211.79,66.0707],[211.81,66.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758226768,[[211.68,7.01],[211.67,129.73161075],[211.63,349.00208272],[211.6,10.63839934],[211.58,66.1324]],[[211.72,7.28],[211.73,4.2486],[211.75,2.69952595],[211.77,66.0764],[211.79,66.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758227172,[[211.68,7.01],[211.67,129.73161075],[211.63,343.74],[211.62,5.26208272],[211.6,10.63839934]],[[211.72,7.28],[211.73,4.2486],[211.75,2.69952595],[211.77,66.0764],[211.79,66.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758227370,[[211.68,7.01],[211.67,129.73161075],[211.64,4.2502],[211.63,343.74],[211.62,5.26208272]],[[211.72,7.28],[211.75,2.69952595],[211.77,66.0764],[211.79,66.0707],[212.38,52.59484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758227571,[[211.67,129.73161075],[211.64,4.2502],[211.63,343.74],[211.62,5.26208272],[211.13,3.08056772]],[[211.74,7.28],[211.75,2.69952595],[211.77,66.0764],[211.79,66.0707],[212.38,52.59484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758227775,[[211.67,129.73161075],[211.64,11.2602],[211.63,343.74],[211.62,5.26208272],[211.3,3.01141118]],[[211.74,7.28],[211.75,2.69952595],[211.77,66.0764],[211.79,66.0707],[212.38,52.59484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758227977,[[211.67,129.73161075],[211.64,11.2602],[211.63,343.74],[211.62,5.26208272],[211.54,66.1464]],[[211.74,7.28],[211.75,2.69952595],[211.77,66.0764],[211.79,66.0707],[211.91,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758228176,[[211.67,129.73161075],[211.64,11.2602],[211.63,343.74],[211.61,5.26208272],[211.58,74.07127339]],[[211.71,4.249],[211.74,7.28],[211.75,2.69952595],[211.77,66.0764],[211.79,66.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758228371,[[211.67,129.73161075],[211.64,11.2602],[211.63,343.74],[211.61,5.26208272],[211.58,74.07127339]],[[211.7,7.28],[211.71,4.249],[211.75,2.69952595],[211.77,66.0764],[211.79,66.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758229273,[[211.64,7.01],[211.63,343.74],[211.62,4.2507],[211.61,5.26208272],[211.6,2.69952595]],[[211.7,7.28],[211.75,68.78362595],[211.77,66.0764],[211.79,66.0707],[211.83,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758229469,[[211.65,122.67],[211.63,343.74],[211.62,4.2507],[211.6,7.96160867],[211.58,7.93887339]],[[211.7,7.28],[211.75,68.78362595],[211.77,66.0764],[211.78,8.4951],[211.79,66.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758229677,[[211.66,115.66],[211.65,7.01],[211.63,343.74],[211.6,7.96160867],[211.57,7.93887339]],[[211.68,4.2496],[211.7,7.28],[211.75,68.78362595],[211.77,66.0764],[211.78,8.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758230072,[[211.66,115.66],[211.65,7.01],[211.63,343.74],[211.6,2.69952595],[211.59,5.26208272]],[[211.68,4.2496],[211.7,7.28],[211.75,68.78362595],[211.77,66.0764],[211.78,8.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758230275,[[211.66,115.66],[211.65,7.01],[211.63,343.74],[211.61,4.2508],[211.6,2.69952595]],[[211.68,4.2496],[211.7,7.28],[211.75,68.78362595],[211.77,66.0764],[211.78,8.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758231371,[[211.66,122.67],[211.63,343.74],[211.62,4.2505],[211.6,2.69952595]],[[211.68,4.2496],[211.7,7.28],[211.75,68.78362595],[211.77,66.0764],[211.78,8.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758231584,[[211.66,122.67],[211.63,343.74],[211.62,4.2505],[211.6,2.69952595],[211.2,48.01094885]],[[211.68,4.2496],[211.7,7.28],[211.75,68.78362595],[211.77,66.0764],[211.78,8.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758232077,[[211.66,122.67],[211.63,343.74],[211.62,4.2505],[211.6,2.69952595],[211.5,10.55098697]],[[211.68,4.2496],[211.7,7.28],[211.75,68.78362595],[211.77,66.0764],[211.78,8.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758233177,[[211.66,122.67],[211.63,343.74],[211.62,4.2505],[211.6,2.69952595],[211.58,5.26208272]],[[211.68,4.2496],[211.7,7.28],[211.75,68.78362595],[211.77,66.0764],[211.78,8.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758234679,[[211.66,115.66],[211.63,343.74],[211.6,2.69952595],[211.58,71.39528272],[209.44,58.22128054]],[[211.75,9.97952595],[211.77,66.0764],[211.78,8.4951],[211.84,66.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758234876,[[211.67,7.01],[211.66,115.66],[211.65,13.81590927],[211.64,66.1158],[211.63,346.43952595]],[[211.78,2.69952595],[211.79,7.28],[211.83,13.71454073],[211.84,66.0545],[211.86,76.66977371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758235078,[[211.67,7.01],[211.66,118.35952595],[211.65,13.81590927],[211.64,66.1158],[211.63,343.74]],[[211.79,7.28],[211.81,68.76382595],[211.83,8.4931],[211.84,66.0545],[211.86,68.74712595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758235879,[[211.7,4.249],[211.67,7.01],[211.66,118.35952595],[211.65,13.81590927],[211.64,66.1158]],[[211.77,4.2477],[211.79,7.28],[211.81,2.69952595],[211.83,8.4931],[211.84,66.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758236183,[[211.72,7.01],[211.71,115.66],[211.66,68.80832595],[211.65,19.07799199],[211.64,66.1158]],[[211.81,2.69952595],[211.82,7.28],[211.84,66.0545],[211.86,66.0476],[211.88,74.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758236782,[[211.72,7.01],[211.71,115.66],[211.69,2.69952595],[211.66,66.1088],[211.65,19.07799199]],[[211.81,2.69952595],[211.82,7.28],[211.84,66.0545],[211.86,66.0476],[211.88,74.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758237178,[[211.72,11.2586],[211.71,115.66],[211.66,66.1088],[211.65,19.07799199],[211.21,42.36481054]],[[211.79,4.2473],[211.81,2.69952595],[211.82,7.28],[211.84,66.0545],[211.86,66.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758237484,[[211.72,7.01],[211.71,115.66],[211.69,2.69952595],[211.66,66.1088],[211.65,19.07799199]],[[211.81,2.69952595],[211.82,7.28],[211.84,66.0545],[211.86,66.0476],[212.42,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758237983,[[211.72,7.01],[211.71,115.66],[211.69,2.69952595],[211.66,66.1088],[211.65,19.07799199]],[[211.81,2.69952595],[211.82,7.28],[211.84,66.0545],[211.86,66.0476],[212.33,42.07587499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758238182,[[211.72,7.01],[211.71,115.66],[211.69,2.69952595],[211.66,66.1088],[211.65,19.07799199]],[[211.81,2.69952595],[211.82,7.28],[211.84,66.0545],[211.86,66.0476],[211.92,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758238784,[[211.72,7.01],[211.71,115.66],[211.69,2.69952595],[211.66,66.1088],[211.65,19.07799199]],[[211.81,2.69952595],[211.82,7.28],[211.84,66.0545],[211.86,66.0476],[211.91,14.05224972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758238986,[[211.72,7.01],[211.71,115.66],[211.69,4.2492],[211.66,2.69952595],[211.65,13.81590927]],[[211.8,7.28],[211.81,2.69952595],[211.82,66.0604],[211.84,66.0545],[211.86,66.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758239185,[[211.73,115.66],[211.72,7.01],[211.69,4.2492],[211.66,2.69952595],[211.65,13.81590927]],[[211.81,2.69952595],[211.82,66.0604],[211.84,66.0545],[211.86,66.0476],[211.97,13.25074694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758239484,[[211.73,115.66],[211.72,7.01],[211.69,4.2492],[211.66,2.69952595],[211.65,13.81590927]],[[211.8,7.28],[211.81,2.69952595],[211.82,66.0604],[211.84,66.0545],[211.86,66.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758239679,[[211.68,7.01],[211.67,4.2496],[211.65,13.81590927],[211.64,5.26208272],[211.63,346.43952595]],[[211.75,11.5282],[211.8,66.0669],[211.81,2.69952595],[211.82,66.0604],[211.84,66.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758239884,[[211.69,115.66],[211.68,7.01],[211.67,4.2496],[211.65,13.81590927],[211.63,351.70160867]],[[211.75,11.5282],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604],[211.84,66.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758240387,[[211.7,115.66],[211.67,4.2496],[211.65,13.81590927],[211.63,351.70160867]],[[211.75,11.5282],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604],[211.84,66.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758240687,[[211.71,7.01],[211.7,115.66],[211.67,4.2496],[211.65,13.81590927],[211.64,0.75567212]],[[211.75,11.5282],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604],[211.84,66.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758241075,[[211.72,115.66],[211.71,7.01],[211.67,4.2496],[211.65,13.81590927],[211.64,0.75567212]],[[211.75,11.5282],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604],[211.84,66.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758241275,[[211.73,7.01],[211.72,115.66],[211.68,4.2493],[211.65,13.81590927],[211.64,0.75567212]],[[211.75,4.2482],[211.78,2.69952595],[211.79,7.28],[211.8,66.0669],[211.82,66.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758241484,[[211.72,115.66],[211.68,4.2493],[211.65,13.81590927],[211.64,0.75567212],[211.44,2004.24370461]],[[211.75,4.2482],[211.78,2.69952595],[211.79,7.28],[211.8,66.0669],[211.82,66.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758241681,[[211.73,122.67],[211.68,4.2493],[211.65,13.81590927],[211.64,0.75567212],[211.44,2004.24370461]],[[211.75,4.2482],[211.78,2.69952595],[211.79,7.28],[211.8,66.0669],[211.82,66.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758242089,[[211.73,115.66],[211.69,7.01],[211.68,4.2493],[211.65,13.81590927],[211.64,0.75567212]],[[211.75,11.5282],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604],[213.05,78.89226561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758242287,[[211.73,115.66],[211.69,7.01],[211.66,4.2498],[211.65,13.81590927],[211.64,6.01775484]],[[211.74,7.28],[211.75,4.2482],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758242587,[[211.73,115.66],[211.69,7.01],[211.66,4.2498],[211.65,13.81590927],[211.64,0.75567212]],[[211.74,7.28],[211.75,4.2482],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758243691,[[211.73,115.66],[211.69,7.01],[211.67,4.2495],[211.65,13.81590927],[211.64,0.75567212]],[[211.74,7.28],[211.75,4.2482],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758246386,[[211.69,7.01],[211.67,4.2495],[211.65,13.81590927],[211.64,0.75567212]],[[211.74,11.5284],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604],[211.92,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758246690,[[211.7,122.69],[211.67,4.2495],[211.65,13.81590927],[211.64,0.75567212],[211.58,7.93887339]],[[211.74,11.5284],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604],[211.86,76.66977371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758246894,[[211.71,7.03],[211.67,4.2495],[211.65,13.81590927],[211.64,0.75567212],[211.58,7.93887339]],[[211.74,11.5284],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604],[211.86,76.66977371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758247193,[[211.71,122.69],[211.67,4.2495],[211.65,13.81590927],[211.64,0.75567212],[211.58,7.93887339]],[[211.74,11.5284],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604],[211.86,76.66977371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758247384,[[211.71,122.69],[211.67,4.2495],[211.65,13.81590927],[211.64,0.75567212],[211.58,7.93887339]],[[211.74,11.5284],[211.78,2.69952595],[211.8,66.0669],[211.82,66.0604],[211.83,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758247689,[[211.72,7.03],[211.71,115.66],[211.67,4.2495],[211.65,13.81590927],[211.64,0.75567212]],[[211.74,4.2484],[211.78,10.14952595],[211.8,66.0669],[211.82,66.0604],[211.83,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758247882,[[211.72,7.03],[211.71,115.66],[211.67,4.2495],[211.65,13.81590927],[211.64,0.75567212]],[[211.74,4.2484],[211.78,10.14952595],[211.8,66.0669],[211.82,66.0604],[211.84,79.76874073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758248883,[[211.67,7.03],[211.65,13.81590927],[211.64,5.00577212],[211.63,343.74],[211.61,5.26208272]],[[211.74,7.45],[211.75,2.69952595],[211.77,66.0757],[211.8,74.5613],[211.82,71.28184073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758249188,[[211.67,122.69],[211.65,13.81590927],[211.64,0.75567212],[211.63,343.74],[211.6,5.26208272]],[[211.74,7.45],[211.75,68.78282595],[211.77,66.0757],[211.8,74.5613],[211.82,71.28184073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758249387,[[211.67,122.69],[211.65,13.81590927],[211.64,0.75567212],[211.63,343.74],[211.61,5.26208272]],[[211.74,7.45],[211.75,68.78282595],[211.77,66.0757],[211.8,74.5613],[211.82,71.28184073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758250199,[[211.63,343.74],[211.62,7.03],[211.6,9.51308272],[211.57,7.93887339],[211.55,68.84302595]],[[211.75,68.78282595],[211.77,66.0757],[211.8,74.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758250200,[[211.63,343.74],[211.62,7.03],[211.6,9.51308272],[211.57,7.93887339],[211.55,68.84302595]],[[211.71,7.45],[211.72,2.69952595],[211.73,66.0886],[211.75,66.0833],[211.76,8.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758250495,[[211.64,115.66],[211.63,343.74],[211.62,7.03],[211.6,4.251],[211.58,5.26208272]],[[211.71,7.45],[211.72,2.69952595],[211.73,66.0886],[211.75,66.0833],[211.76,8.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758250681,[[211.65,115.66],[211.64,7.03],[211.63,343.74],[211.6,4.251],[211.58,5.26208272]],[[211.71,7.45],[211.72,2.69952595],[211.73,66.0886],[211.75,66.0833],[211.76,8.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758250879,[[211.65,122.69],[211.63,343.74],[211.6,4.251],[211.58,5.26208272],[211.39,217.11090461]],[[211.68,4.2496],[211.71,7.45],[211.72,2.69952595],[211.73,66.0886],[211.75,66.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758251089,[[211.66,7.03],[211.65,115.66],[211.63,343.74],[211.6,4.251],[211.58,5.26208272]],[[211.68,4.2496],[211.71,7.45],[211.72,2.69952595],[211.73,66.0886],[211.75,66.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758252683,[[211.66,7.03],[211.63,358.13954424],[211.6,4.251],[211.58,5.26208272]],[[211.68,4.2496],[211.71,7.45],[211.72,2.69952595],[211.73,66.0886],[211.75,66.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758252887,[[211.63,7.03],[211.58,4.2514],[211.56,5.26208272],[211.53,74.08917339],[211.52,2.69952595]],[[211.68,7.45],[211.69,2.69952595],[211.71,66.096],[211.73,66.0886],[211.75,68.78282595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758253083,[[211.63,18.5],[211.56,7.03],[211.54,5.26208272],[211.52,39.96152103],[211.51,417.85427339]],[[211.66,10.14952595],[211.69,66.1008],[211.71,66.096],[211.73,66.0886],[211.75,68.78282595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758253289,[[211.63,18.5],[211.58,7.03],[211.53,5.26208272],[211.52,39.96152103],[211.51,409.9154]],[[211.65,7.45],[211.66,2.69952595],[211.69,66.1008],[211.71,66.096],[211.73,66.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758253591,[[211.61,45.26],[211.57,7.03],[211.56,4.2518],[211.53,5.26208272],[211.52,2.69952595]],[[211.63,4.2506],[211.66,10.14952595],[211.69,66.1008],[211.71,66.096],[211.72,8.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758253791,[[211.61,45.26],[211.57,7.03],[211.56,4.2518],[211.52,7.96160867],[211.26,314.0]],[[211.63,4.2506],[211.66,10.14952595],[211.69,66.1008],[211.71,66.096],[211.72,8.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758253989,[[211.61,45.26],[211.57,7.03],[211.56,4.2518],[211.52,7.96160867],[211.49,7.93887339]],[[211.63,4.2506],[211.66,10.14952595],[211.69,66.1008],[211.71,66.096],[211.72,8.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758254188,[[211.6,76.38],[211.57,7.03],[211.56,4.2518],[211.52,2.69952595],[211.51,415.17748272]],[[211.63,4.2506],[211.66,10.14952595],[211.69,66.1008],[211.71,66.096],[211.72,8.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758254392,[[211.6,76.38],[211.57,7.03],[211.54,4.2522],[211.52,2.69952595],[211.51,415.17748272]],[[211.63,4.2506],[211.66,10.14952595],[211.67,66.1079],[211.69,66.1008],[211.71,66.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758254790,[[211.6,76.38],[211.57,21.26922554],[211.54,4.2522],[211.52,2.69952595],[211.51,415.17748272]],[[211.63,4.2506],[211.66,10.14952595],[211.67,66.1079],[211.69,66.1008],[211.71,66.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758254990,[[211.6,76.38],[211.57,7.03],[211.54,4.2522],[211.52,2.69952595],[211.51,349.02208272]],[[211.62,4.2508],[211.65,7.45],[211.66,2.69952595],[211.67,66.1079],[211.69,66.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758255296,[[211.54,4.2522],[211.52,2.69952595],[211.51,349.02208272]],[[211.62,4.2508],[211.65,7.45],[211.66,2.69952595],[211.67,66.1079],[211.69,66.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758255297,[[211.58,115.66],[211.55,7.03],[211.54,4.2522],[211.51,343.76],[211.49,7.96160867]],[[211.63,2.69952595],[211.65,7.45],[211.67,66.1079],[211.69,66.1008],[211.73,186.97004073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758255593,[[211.58,115.66],[211.55,7.03],[211.54,4.2522],[211.51,343.76],[211.49,7.96160867]],[[211.62,7.45],[211.63,2.69952595],[211.67,66.1079],[211.69,66.1008],[211.73,186.97004073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758256088,[[211.58,115.66],[211.55,7.03],[211.54,4.2522],[211.51,343.76],[211.49,2.69952595]],[[211.62,7.45],[211.63,2.69952595],[211.67,66.1079],[211.69,66.1008],[211.73,186.97004073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758256290,[[211.58,115.66],[211.55,7.03],[211.54,4.2522],[211.51,343.76],[211.49,2.69952595]],[[211.61,4.251],[211.62,7.45],[211.63,2.69952595],[211.67,66.1079],[211.69,66.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758256593,[[211.58,115.66],[211.55,7.03],[211.54,4.2522],[211.51,343.76],[211.49,40.09161218]],[[211.61,4.251],[211.62,7.45],[211.63,2.69952595],[211.67,66.1079],[211.69,66.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758256992,[[211.58,115.66],[211.55,7.03],[211.52,4.2526],[211.51,343.76],[211.49,40.09161218]],[[211.61,4.251],[211.62,7.45],[211.63,2.69952595],[211.67,66.1079],[211.69,66.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758257190,[[211.58,115.66],[211.55,7.03],[211.52,4.2526],[211.51,343.76],[211.49,40.09161218]],[[211.61,4.251],[211.62,7.45],[211.63,2.69952595],[211.65,66.1133],[211.67,66.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758257387,[[211.58,115.66],[211.55,7.03],[211.52,4.2526],[211.51,343.76],[211.49,2.69952595]],[[211.6,4.2512],[211.62,7.45],[211.63,2.69952595],[211.65,66.1133],[211.67,66.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758257994,[[211.58,115.66],[211.55,21.20537054],[211.52,4.2526],[211.51,343.76],[211.49,2.69952595]],[[211.6,4.2512],[211.62,7.45],[211.63,2.69952595],[211.65,66.1133],[211.67,66.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758258394,[[211.58,115.66],[211.55,21.20537054],[211.52,4.2526],[211.51,343.76],[211.46,68.87032595]],[[211.6,4.2512],[211.62,7.45],[211.63,2.69952595],[211.65,66.1133],[211.67,66.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758260195,[[211.58,115.66],[211.55,21.20537054],[211.52,4.2526],[211.51,343.76],[211.5,2.69952595]],[[211.6,4.2512],[211.62,7.45],[211.63,2.69952595],[211.65,66.1133],[211.67,66.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758260489,[[211.58,115.66],[211.55,7.03],[211.51,343.76],[211.5,6.95252595],[211.39,217.63758697]],[[211.6,4.2512],[211.62,7.45],[211.63,2.69952595],[211.65,66.1133],[211.67,66.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758260692,[[211.58,115.66],[211.55,7.03],[211.51,343.76],[211.5,6.95252595],[211.47,1.17686771]],[[211.59,7.45],[211.6,4.2512],[211.63,68.81932595],[211.65,66.1133],[211.67,66.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758261082,[[211.55,7.03],[211.51,343.76],[211.5,6.95252595],[211.47,1.17686771]],[[211.59,7.45],[211.6,4.2512],[211.63,68.81932595],[211.65,66.1133],[211.67,66.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758261083,[[211.56,7.03],[211.55,115.68],[211.51,343.76],[211.5,6.95252595],[211.47,1.17686771]],[[211.59,11.7014],[211.63,68.81932595],[211.65,66.1133],[211.67,66.1079],[211.71,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758261888,[[211.55,115.68],[211.51,343.76],[211.5,4.253],[211.47,1.17686771],[211.46,2.69952595]],[[211.62,66.125],[211.63,68.81932595],[211.65,66.1133],[211.67,66.1079],[211.71,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758262094,[[211.55,115.68],[211.52,7.03],[211.51,343.76],[211.5,4.253],[211.47,1.17686771]],[[211.59,7.45],[211.6,2.69952595],[211.61,66.126],[211.63,66.1198],[211.65,66.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758262292,[[211.55,115.68],[211.52,7.03],[211.51,343.76],[211.48,4.2534],[211.47,1.17686771]],[[211.59,7.45],[211.6,2.69952595],[211.61,66.126],[211.63,66.1198],[211.65,66.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758262492,[[211.55,115.68],[211.52,21.31369014],[211.51,343.76],[211.48,4.2534],[211.47,1.17686771]],[[211.6,2.69952595],[211.61,66.126],[211.63,66.1198],[211.65,66.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758262793,[[211.55,115.68],[211.52,21.31369014],[211.51,343.76],[211.48,4.2534],[211.47,1.17686771]],[[211.59,7.45],[211.6,2.69952595],[211.61,66.126],[211.63,66.1198],[211.65,66.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758262993,[[211.55,115.68],[211.52,21.31369014],[211.51,343.76],[211.48,4.2534],[211.47,1.17686771]],[[211.6,2.69952595],[211.61,66.126],[211.63,66.1198],[211.65,66.1133],[211.7,19.24230987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758263296,[[211.55,115.68],[211.52,21.31369014],[211.51,343.76],[211.48,4.2534],[211.47,1.17686771]],[[211.57,4.2519],[211.6,10.14952595],[211.61,66.126],[211.63,66.1198],[211.65,66.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758263493,[[211.55,115.68],[211.52,7.03],[211.51,343.76],[211.48,4.2534],[211.47,1.17686771]],[[211.57,4.2519],[211.6,2.69952595],[211.61,66.126],[211.63,66.1198],[211.65,66.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758263797,[[211.55,115.68],[211.52,7.03],[211.51,343.76],[211.48,4.2534],[211.47,1.17686771]],[[211.57,11.7019],[211.6,2.69952595],[211.61,66.126],[211.63,66.1198],[211.65,66.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758264291,[[211.55,115.68],[211.51,343.76],[211.48,4.2534],[211.47,1.17686771],[211.39,22.6903]],[[211.57,4.2519],[211.6,2.69952595],[211.61,66.126],[211.63,66.1198],[211.65,66.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758264491,[[211.56,7.03],[211.55,115.68],[211.51,343.76],[211.49,2.69952595],[211.48,66.1644]],[[211.65,76.26282595],[211.7,66.098],[211.72,66.0923],[211.73,203.48844073],[211.76,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758264697,[[211.56,7.03],[211.55,115.68],[211.51,343.76],[211.49,2.69952595],[211.48,66.1644]],[[211.65,76.26282595],[211.7,66.098],[211.71,115.7],[211.72,66.0923],[211.73,203.48844073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758265493,[[211.56,7.03],[211.55,115.68],[211.52,14.48643386],[211.51,343.76],[211.49,2.69952595]],[[211.65,76.26282595],[211.7,66.098],[211.71,115.7],[211.72,66.0923],[211.73,203.48844073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758265894,[[211.56,7.03],[211.55,115.68],[211.52,14.48643386],[211.51,343.76],[211.5,66.1593]],[[211.65,10.14952595],[211.7,66.098],[211.71,115.7],[211.72,66.0923],[211.73,8.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758266604,[[211.56,7.03],[211.55,115.68],[211.52,14.48643386],[211.51,343.76],[211.5,66.1593]],[[211.65,10.14952595],[211.7,66.098],[211.72,66.0923],[211.73,8.497],[212.64,84.15174998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758266802,[[211.56,7.03],[211.55,115.68],[211.52,14.48643386],[211.51,343.76],[211.5,66.1593]],[[211.65,10.14952595],[211.7,66.098],[211.72,169.1323],[211.73,8.497],[211.94,18.40819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758267301,[[211.56,7.03],[211.55,119.9319],[211.52,14.48643386],[211.51,343.76],[211.5,66.1593]],[[211.63,4.2505],[211.65,10.14952595],[211.7,66.098],[211.72,169.1323],[211.73,8.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758268202,[[211.56,4.2517],[211.55,115.68],[211.52,14.48643386],[211.51,343.76],[211.5,66.1593]],[[211.63,4.2505],[211.65,10.14952595],[211.7,66.098],[211.72,169.1323],[211.73,8.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758268397,[[211.57,7.03],[211.56,4.2517],[211.55,115.68],[211.52,14.48643386],[211.51,343.76]],[[211.63,4.2505],[211.65,10.14952595],[211.7,66.098],[211.72,169.1323],[211.73,8.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758268604,[[211.57,7.03],[211.56,4.2517],[211.55,115.68],[211.52,17.18595981],[211.51,343.76]],[[211.63,4.2505],[211.65,10.14952595],[211.7,66.098],[211.72,169.1323],[211.73,8.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758268804,[[211.58,7.03],[211.57,4.2515],[211.55,115.68],[211.52,83.33785981],[211.51,343.76]],[[211.63,4.2505],[211.68,2.69952595],[211.69,7.45],[211.7,66.098],[211.72,169.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758269103,[[211.58,7.03],[211.55,118.37952595],[211.54,66.1462],[211.52,80.63833386],[211.51,343.76]],[[211.72,169.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758269104,[[211.58,7.03],[211.55,118.37952595],[211.54,66.1462],[211.52,80.63833386],[211.51,343.76]],[[211.71,2.69952595],[211.72,176.5823],[211.76,66.0801],[211.78,5.22144073],[211.79,66.59474236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758269302,[[211.58,7.03],[211.55,118.37952595],[211.54,66.1462],[211.52,80.63833386],[211.51,343.76]],[[211.71,2.69952595],[211.72,176.5823],[211.76,66.0801],[211.79,71.81618309],[211.82,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758269502,[[211.58,7.03],[211.55,118.37952595],[211.54,66.1462],[211.52,80.63833386],[211.51,343.76]],[[211.71,2.69952595],[211.72,176.5823],[211.76,66.0801],[211.79,71.81618309],[211.81,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758270098,[[211.58,7.03],[211.55,118.37952595],[211.54,66.1462],[211.52,80.63833386],[211.51,343.76]],[[211.71,2.69952595],[211.72,176.5823],[211.76,66.0801],[211.78,5.22144073],[211.79,66.59474236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758270402,[[211.61,7.03],[211.6,4.251],[211.55,118.37952595],[211.54,66.1462],[211.52,80.63833386]],[[211.67,4.2497],[211.71,2.69952595],[211.72,176.5823],[211.76,66.0801],[211.79,71.81618309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758270602,[[211.62,35.74],[211.6,4.251],[211.55,2.69952595],[211.54,66.1462],[211.52,80.63833386]],[[211.67,4.2497],[211.71,2.69952595],[211.72,176.5823],[211.76,66.0801],[211.79,71.81618309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758270804,[[211.63,7.03],[211.62,35.74],[211.6,4.251],[211.55,2.69952595],[211.54,66.1462]],[[211.67,4.2497],[211.71,2.69952595],[211.72,169.1323],[211.76,66.0801],[211.79,71.81618309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758271005,[[211.63,7.03],[211.62,35.74],[211.58,4.2514],[211.55,2.69952595],[211.54,66.1462]],[[211.66,4.25],[211.71,2.69952595],[211.72,169.1323],[211.75,2.69952595],[211.76,66.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758271205,[[211.62,35.74],[211.59,7.03],[211.52,83.33785981],[211.45,66.1752],[211.3,3.01141118]],[[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003],[211.72,169.1323],[211.75,2.69952595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758271400,[[211.62,35.74],[211.59,7.03],[211.52,83.33785981],[211.45,74.11407339],[211.3,3.01141118]],[[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003],[211.72,169.1323],[211.75,2.69952595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758271699,[[211.59,7.03],[211.52,83.33785981],[211.45,74.11407339],[211.34,13.19470593],[211.3,3.01141118]],[[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003],[211.72,169.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758271904,[[211.59,69.31],[211.52,83.33785981],[211.48,66.1644],[211.47,14.94615043],[211.45,66.1752]],[[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003],[211.72,169.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758272305,[[211.59,88.04],[211.57,7.03],[211.56,4.2518],[211.52,83.33785981],[211.48,66.1644]],[[211.63,4.2506],[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758272606,[[211.6,7.03],[211.59,88.04],[211.56,4.2518],[211.52,83.33785981],[211.48,66.1644]],[[211.63,4.2506],[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758273303,[[211.6,7.03],[211.56,4.2518],[211.52,83.33785981],[211.48,66.1644]],[[211.63,4.2506],[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758273605,[[211.6,7.03],[211.59,115.68],[211.56,4.2518],[211.52,83.33785981],[211.48,66.1644]],[[211.63,4.2506],[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758273906,[[211.59,115.68],[211.56,4.2518],[211.52,83.33785981],[211.48,66.1644],[211.47,9.68406771]],[[211.63,4.2506],[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758274198,[[211.6,7.04],[211.59,115.68],[211.56,4.2518],[211.52,83.33785981],[211.48,66.1644]],[[211.63,4.2506],[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758275606,[[211.59,115.68],[211.57,7.04],[211.56,4.2518],[211.52,83.33785981],[211.48,66.1644]],[[211.63,4.2506],[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758275802,[[211.59,115.68],[211.56,4.2518],[211.52,83.33785981],[211.48,66.1644]],[[211.63,4.2506],[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758275803,[[211.59,115.68],[211.56,4.2518],[211.52,83.33785981],[211.48,66.1644],[211.32,512.6417]],[[211.63,4.2506],[211.67,7.45],[211.68,2.69952595],[211.69,66.1016],[211.7,66.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758276004,[[211.6,7.04],[211.59,115.68],[211.55,2.69952595],[211.54,66.1469],[211.52,80.63833386]],[[211.72,66.0923],[211.78,88.63503847],[211.79,74.51749012],[211.86,2.69952595],[213.08,73.63278124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758276209,[[211.6,7.04],[211.59,115.68],[211.55,2.69952595],[211.54,66.1469],[211.52,80.63833386]],[[211.71,13.78846617],[211.78,93.8564792],[211.79,66.59484236],[211.81,73.98704776],[211.86,13.25074694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758276409,[[211.6,7.04],[211.59,115.68],[211.58,2.69952595],[211.54,66.1469],[211.52,80.63833386]],[[211.71,10.50952595],[211.77,115.68],[211.78,88.63503847],[211.79,71.81628309],[211.81,66.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758276606,[[211.6,7.04],[211.59,115.68],[211.58,2.69952595],[211.54,66.1469],[211.52,80.63833386]],[[211.71,10.50952595],[211.74,66.0849],[211.77,115.68],[211.78,88.63503847],[211.79,71.81628309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758276911,[[211.6,7.04],[211.59,115.68],[211.58,2.69952595],[211.54,66.1469],[211.52,80.63833386]],[[211.71,10.50952595],[211.74,66.0849],[211.77,115.68],[211.78,74.5685],[211.79,71.81628309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758277109,[[211.61,4.2508],[211.59,115.68],[211.58,2.69952595],[211.54,66.1469],[211.52,80.63833386]],[[211.68,4.2496],[211.71,10.50952595],[211.74,66.0849],[211.77,115.68],[211.78,74.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758277409,[[211.62,7.04],[211.61,4.2508],[211.59,115.68],[211.58,2.69952595],[211.54,66.1469]],[[211.68,4.2496],[211.71,10.50952595],[211.74,66.0849],[211.77,115.68],[211.78,74.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758278406,[[211.62,7.04],[211.59,119.9312],[211.58,2.69952595],[211.54,66.1469]],[[211.68,4.2496],[211.71,10.50952595],[211.74,66.0849],[211.77,115.68],[211.78,74.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758278613,[[211.6,7.04],[211.59,119.9312],[211.55,2.69952595],[211.54,66.1469]],[[211.68,7.81],[211.71,2.69952595],[211.72,66.0919],[211.74,66.0849],[211.75,2.69952595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758278910,[[211.6,7.04],[211.59,115.68],[211.55,2.69952595],[211.44,66.1762],[211.42,201.25082595]],[[211.68,10.50952595],[211.7,66.0978],[211.72,66.0919],[211.74,66.0849],[211.75,2.69952595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758280008,[[211.59,115.68],[211.57,4.2516],[211.55,2.69952595],[211.44,66.1762],[211.42,201.25082595]],[[211.65,4.2502],[211.67,7.81],[211.68,2.69952595],[211.7,66.0978],[211.72,66.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758280214,[[211.59,7.04],[211.52,17.18595981],[211.51,343.76],[211.46,8.5076],[211.44,66.1762]],[[211.67,7.81],[211.68,2.69952595],[211.7,66.0978],[211.72,66.0919],[211.74,74.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758280416,[[211.53,7.04],[211.52,14.48643386],[211.51,343.76],[211.47,1.17686771],[211.46,68.87022595]],[[211.59,4.2514],[211.62,2.69952595],[211.64,73.9265],[211.66,69.38874087],[211.68,66.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758280609,[[211.53,122.72],[211.52,14.48643386],[211.51,343.76],[211.47,1.17686771],[211.46,68.87022595]],[[211.59,4.2514],[211.61,7.84],[211.62,2.69952595],[211.64,66.1165],[211.66,66.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758281314,[[211.54,7.05],[211.53,115.68],[211.52,14.48643386],[211.51,343.76],[211.5,4.253]],[[211.58,4.2516],[211.61,7.84],[211.62,2.69952595],[211.64,66.1165],[211.66,66.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758281620,[[211.54,7.05],[211.51,343.76],[211.37,264.7967],[211.18,314.0],[210.87,52.95601317]],[[211.59,2.69952595],[211.62,66.124],[211.64,66.1165],[211.66,66.1108],[211.7,114.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758281809,[[211.51,459.44],[211.5,7.05],[211.42,2.69952595],[211.37,264.7967],[211.33,10.55098697]],[[211.58,7.84],[211.59,2.69952595],[211.62,66.124],[211.64,68.81602595],[211.66,66.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758282009,[[211.51,459.44],[211.5,7.05],[211.49,4.2531],[211.42,2.69952595],[211.37,264.7967]],[[211.57,4.2518],[211.58,7.84],[211.59,2.69952595],[211.62,66.124],[211.64,68.81602595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758282612,[[211.52,7.05],[211.51,459.44],[211.5,4.253],[211.45,2.69952595],[211.37,264.7967]],[[211.58,7.84],[211.6,6.95082595],[211.64,66.1165],[211.71,71.31644073],[211.75,2.69952595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758282811,[[211.52,7.05],[211.51,459.44],[211.5,4.253],[211.45,2.69952595],[211.37,264.7967]],[[211.58,7.84],[211.6,2.69952595],[211.64,66.1165],[211.71,71.31644073],[211.75,2.69952595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758283012,[[211.52,7.05],[211.51,473.31609001],[211.5,4.253],[211.45,2.69952595],[211.37,264.7967]],[[211.58,7.84],[211.6,2.69952595],[211.64,66.1165],[211.71,71.31644073],[211.75,2.69952595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758283315,[[211.52,7.05],[211.51,473.31609001],[211.5,4.253],[211.45,2.69952595],[211.37,264.7967]],[[211.58,12.0916],[211.6,2.69952595],[211.64,66.1165],[211.7,119.30144073],[211.71,66.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758284412,[[211.52,7.05],[211.51,459.44],[211.48,4.2534],[211.45,2.69952595],[211.37,264.7967]],[[211.57,12.0918],[211.6,2.69952595],[211.62,66.1228],[211.64,66.1165],[211.7,119.30144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758286012,[[211.48,14.395579],[211.45,4.254],[211.38,7.93887339],[211.37,66.1991],[211.36,15.00229652]],[[211.56,7.84],[211.57,2.69952595],[211.59,66.1318],[211.62,66.1228],[211.64,68.81602595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758286204,[[211.49,27.44],[211.48,7.05],[211.42,2.69952595],[211.39,343.96],[211.37,74.13797339]],[[211.56,7.84],[211.57,2.69952595],[211.59,66.1318],[211.62,66.1228],[211.64,68.81602595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758286404,[[211.49,27.44],[211.48,7.05],[211.42,68.88392595],[211.39,343.96],[211.37,66.1991]],[[211.56,7.84],[211.57,2.69952595],[211.59,66.1318],[211.62,66.1228],[211.64,68.81602595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758286707,[[211.5,7.05],[211.49,27.44],[211.45,1.73063211],[211.44,66.1779],[211.42,66.1844]],[[211.55,1.73063211],[211.56,7.84],[211.57,4.2517],[211.62,66.1228],[211.64,66.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758286912,[[211.5,7.05],[211.49,27.44],[211.48,15.65056826],[211.46,66.1719],[211.44,66.1779]],[[211.59,1.73063211],[211.6,7.84],[211.64,66.1165],[211.67,30.46],[211.68,66.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758287112,[[211.5,7.05],[211.49,27.44],[211.48,15.65056826],[211.46,66.1719],[211.44,66.1779]],[[211.59,1.73063211],[211.6,7.84],[211.64,66.1165],[211.67,30.46],[211.68,71.32564073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758287610,[[211.5,7.05],[211.49,27.44],[211.48,15.65056826],[211.44,66.1779],[211.37,66.1993]],[[211.59,5.98203211],[211.6,7.84],[211.64,66.1165],[211.67,30.46],[211.68,71.32564073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758288216,[[211.5,7.05],[211.48,15.65056826],[211.44,66.1779],[211.37,66.1993]],[[211.59,5.98203211],[211.6,7.84],[211.64,66.1165],[211.67,30.46],[211.68,71.32564073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758288516,[[211.51,72.7],[211.5,7.05],[211.48,15.65056826],[211.44,66.1779],[211.37,66.1993]],[[211.59,5.98203211],[211.6,7.84],[211.64,66.1165],[211.67,30.46],[211.68,71.32564073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758288711,[[211.51,72.7],[211.5,7.05],[211.48,15.65056826],[211.44,66.1779],[211.39,360.40927339]],[[211.59,5.98203211],[211.6,7.84],[211.64,66.1165],[211.67,30.46],[211.68,66.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758289318,[[211.51,72.7],[211.5,11.3029],[211.48,15.65056826],[211.44,66.1779],[211.39,360.40927339]],[[211.59,5.98203211],[211.6,7.84],[211.64,66.1165],[211.67,30.46],[211.68,66.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758290017,[[211.52,7.05],[211.51,76.9527],[211.48,15.65056826],[211.46,66.172],[211.44,66.1779]],[[211.59,1.73063211],[211.61,4.2509],[211.63,7.84],[211.64,66.1165],[211.66,66.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758290213,[[211.52,7.05],[211.51,76.9527],[211.5,1.73063211],[211.48,13.91993615],[211.46,66.172]],[[211.59,1.73063211],[211.61,4.2509],[211.63,7.84],[211.64,66.1165],[211.66,66.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758291219,[[211.52,7.05],[211.51,76.9527],[211.5,1.73063211],[211.48,13.91993615],[211.46,66.172]],[[211.59,1.73063211],[211.6,4.2512],[211.63,7.84],[211.64,66.1165],[211.66,66.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758294010,[[211.52,11.3025],[211.51,72.7],[211.5,1.73063211],[211.48,13.91993615],[211.46,66.172]],[[211.59,1.73063211],[211.6,4.2512],[211.63,7.84],[211.64,66.1165],[211.66,66.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758296120,[[211.52,7.05],[211.51,72.7],[211.5,4.253],[211.48,15.65056826],[211.46,66.172]],[[211.59,5.98203211],[211.6,7.84],[211.64,66.1165],[211.66,66.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758296417,[[211.52,8.78063211],[211.51,72.7],[211.48,80.08543615],[211.46,66.172],[211.44,74.11677339]],[[211.61,1.73063211],[211.64,7.84],[211.68,74.6035],[211.69,130.50176616],[211.72,99.16264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758296632,[[211.55,7.05],[211.54,1.73063211],[211.51,72.7],[211.5,66.1594],[211.48,80.08543615]],[[211.63,1.73063211],[211.64,7.84],[211.68,66.1042],[211.69,130.50176616],[211.72,99.16264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758296819,[[211.54,1.73063211],[211.51,72.7],[211.5,66.1594],[211.48,80.08543615]],[[211.63,1.73063211],[211.64,7.84],[211.68,66.1042],[211.69,130.50176616],[211.72,99.16264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758296820,[[211.56,4.2517],[211.54,1.73063211],[211.51,72.7],[211.5,66.1594],[211.48,80.08543615]],[[211.62,3.290239],[211.63,1.73063211],[211.64,7.84],[211.66,4.25],[211.69,125.28032543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758297020,[[211.57,7.05],[211.54,1.73063211],[211.52,66.1522],[211.51,72.7],[211.5,66.1594]],[[211.63,1.73063211],[211.64,7.84],[211.66,4.25],[211.69,125.28032543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758297321,[[211.57,7.05],[211.54,1.73063211],[211.52,66.1522],[211.51,72.7],[211.5,66.1594]],[[211.63,1.73063211],[211.64,7.84],[211.69,125.28032543],[211.71,71.31624073],[211.78,264.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758297823,[[211.54,1.73063211],[211.52,66.1522],[211.51,72.7],[211.5,66.1594]],[[211.63,1.73063211],[211.64,7.84],[211.69,125.28032543],[211.71,71.31624073],[211.78,264.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758297824,[[211.59,7.05],[211.58,115.23063211],[211.54,66.1469],[211.52,66.1522],[211.51,8.5056]],[[211.67,1.73063211],[211.69,133.12032543],[211.73,71.31094073],[211.76,7.92264776],[211.78,74.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758298024,[[211.59,7.05],[211.58,115.23063211],[211.54,66.1469],[211.52,66.1522],[211.51,8.5056]],[[211.68,1.73063211],[211.69,133.12032543],[211.73,66.0895],[211.74,5.22144073],[211.77,789.64264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758298220,[[211.59,7.05],[211.58,115.23063211],[211.54,66.1469],[211.52,66.1522],[211.51,8.5056]],[[211.67,3.29270748],[211.68,1.73063211],[211.69,133.12032543],[211.73,66.0895],[211.74,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758298421,[[211.59,7.05],[211.58,115.23063211],[211.54,66.1469],[211.52,66.1522],[211.51,8.5056]],[[211.68,1.73063211],[211.69,133.12032543],[211.73,66.0895],[211.74,5.22144073],[211.83,208.72462099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758298727,[[211.59,7.05],[211.58,115.23063211],[211.54,66.1469],[211.52,66.1522],[211.51,8.5056]],[[211.67,3.29256814],[211.68,1.73063211],[211.69,133.12032543],[211.73,66.0895],[211.74,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758298926,[[211.59,7.05],[211.58,115.23063211],[211.54,66.1469],[211.52,66.1522],[211.51,8.5056]],[[211.68,1.73063211],[211.69,133.12032543],[211.73,66.0895],[211.74,5.22144073],[212.24,47.28822267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758299229,[[211.61,4.2509],[211.59,7.05],[211.58,115.23063211],[211.54,66.1469],[211.52,66.1522]],[[211.67,3.29256854],[211.68,5.98023211],[211.69,133.12032543],[211.73,66.0895],[211.74,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758299423,[[211.61,4.2509],[211.59,7.05],[211.58,115.23063211],[211.54,66.1469],[211.52,410.1522]],[[211.68,5.98023211],[211.69,133.12032543],[211.73,66.0895],[211.74,5.22144073],[212.29,1821.39484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758299619,[[211.59,122.73],[211.57,4.2516],[211.54,1.73063211],[211.52,410.1522],[211.46,8.5076]],[[211.64,5.98103211],[211.67,3.29250118],[211.69,191.38142543],[211.71,66.0952],[211.73,66.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758299927,[[211.59,122.73],[211.57,4.2516],[211.54,1.73063211],[211.52,410.1522],[211.46,8.5076]],[[211.63,7.84],[211.64,5.98103211],[211.69,191.38142543],[211.71,66.0952],[211.73,66.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758301721,[[211.6,7.05],[211.59,115.68],[211.57,4.2516],[211.54,1.73063211],[211.52,410.1522]],[[211.63,7.84],[211.64,5.98103211],[211.69,191.38142543],[211.71,66.0952],[211.73,66.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758301929,[[211.6,7.05],[211.59,115.68],[211.57,4.2516],[211.54,1.73063211],[211.52,410.1522]],[[211.64,5.98103211],[211.69,191.38142543],[211.71,66.0952],[211.73,66.0895],[211.76,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758302130,[[211.6,7.05],[211.59,115.68],[211.57,4.2516],[211.54,1.73063211],[211.52,410.1522]],[[211.64,5.98103211],[211.66,7.84],[211.69,191.38142543],[211.71,66.0952],[211.73,66.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758302529,[[211.6,7.05],[211.59,115.68],[211.57,4.2516],[211.54,1.73063211],[211.52,410.1522]],[[211.64,5.98103211],[211.69,191.38142543],[211.71,66.0952],[211.73,66.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758302720,[[211.6,7.05],[211.59,115.68],[211.57,4.2516],[211.54,1.73063211],[211.52,410.1522]],[[211.64,13.82103211],[211.69,191.38142543],[211.71,66.0952],[211.73,66.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758303322,[[211.6,7.05],[211.59,115.68],[211.57,4.2516],[211.54,1.73063211],[211.52,410.1522]],[[211.64,13.82103211],[211.69,191.38142543],[211.71,66.0952],[211.73,66.0895],[213.6,62.84111627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758303627,[[211.6,7.05],[211.59,115.68],[211.57,4.2516],[211.54,1.73063211],[211.52,410.1522]],[[211.64,13.82103211],[211.69,191.38142543],[211.71,66.0952],[211.73,66.0895],[212.28,52.59484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758304428,[[211.59,115.68],[211.58,4.2513],[211.56,1.73063211],[211.52,410.1522]],[[211.64,1.73063211],[211.66,4.25],[211.68,7.37],[211.69,125.28032543],[211.71,66.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758304630,[[211.6,7.04],[211.59,115.68],[211.58,4.2513],[211.56,1.73063211],[211.52,410.1522]],[[211.66,5.98063211],[211.68,7.37],[211.69,125.28032543],[211.71,66.0952],[212.01,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758305030,[[211.6,7.04],[211.59,115.68],[211.58,4.2513],[211.56,1.73063211],[211.52,410.1522]],[[211.64,1.73063211],[211.65,4.2502],[211.69,125.28032543],[211.71,66.0952],[212.01,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758305328,[[211.6,7.04],[211.59,115.68],[211.58,4.2513],[211.56,1.73063211],[211.52,410.1522]],[[211.64,9.10063211],[211.65,4.2502],[211.69,125.28032543],[211.71,66.0952],[212.01,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758305631,[[211.6,7.04],[211.59,115.68],[211.58,4.2513],[211.54,1.73063211],[211.52,410.1522]],[[211.64,13.35103211],[211.69,191.38162543],[211.71,66.0952],[211.78,322.0],[211.87,51.13720926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758306432,[[211.6,7.04],[211.59,115.68],[211.58,4.2513],[211.56,1.73063211],[211.52,410.1522]],[[211.64,1.73063211],[211.66,4.25],[211.68,7.37],[211.69,191.38162543],[211.71,66.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758306728,[[211.6,7.04],[211.59,119.9311],[211.56,1.73063211],[211.54,66.1466],[211.52,410.1522]],[[211.64,1.73063211],[211.66,4.25],[211.68,7.37],[211.69,125.28032543],[211.71,66.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758307029,[[211.6,7.04],[211.59,119.9311],[211.56,1.73063211],[211.54,66.1466],[211.52,410.1522]],[[211.66,5.98063211],[211.68,7.37],[211.69,125.28032543],[211.71,66.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758307326,[[211.6,7.04],[211.59,115.68],[211.58,1.73063211],[211.54,66.1466],[211.52,410.1522]],[[211.66,1.73063211],[211.68,11.6196],[211.69,125.28032543],[211.74,8.4967],[211.75,71.30464073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758308028,[[211.6,7.04],[211.59,115.68],[211.58,1.73063211],[211.54,66.1466],[211.52,410.1522]],[[211.66,1.73063211],[211.68,7.37],[211.69,125.28032543],[211.74,8.4967],[211.75,71.30464073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758308229,[[211.6,11.291],[211.59,115.68],[211.58,1.73063211],[211.54,66.1466],[211.52,410.1522]],[[211.66,1.73063211],[211.67,4.2498],[211.68,7.37],[211.69,125.28032543],[211.74,8.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758309828,[[211.59,115.68],[211.58,1.73063211],[211.56,66.1404],[211.54,66.1466],[211.52,410.1522]],[[211.69,4.2493],[211.78,66.0726],[211.79,9.01944236],[211.82,66.0615],[211.86,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758310034,[[211.6,7.04],[211.59,115.68],[211.58,1.73063211],[211.56,66.1404],[211.54,66.1466]],[[211.68,5.03095744],[211.69,4.2493],[211.72,7.37],[211.75,66.0832],[211.76,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758310235,[[211.6,7.04],[211.59,115.68],[211.58,1.73063211],[211.56,66.1404],[211.54,66.1466]],[[211.68,1.73063211],[211.69,4.2493],[211.72,7.37],[211.75,66.0832],[211.76,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758310531,[[211.6,8.77063211],[211.59,115.68],[211.56,66.1404],[211.54,66.1466],[211.18,34.42140856]],[[211.68,1.73063211],[211.69,4.2493],[211.72,7.37],[211.75,66.0832],[211.76,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758310932,[[211.6,8.77063211],[211.59,115.68],[211.56,66.1404],[211.54,66.1466],[211.51,46.44632097]],[[211.68,1.73063211],[211.69,4.2493],[211.72,7.37],[211.75,66.0832],[211.76,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758311333,[[211.63,7.04],[211.62,4.2506],[211.6,1.73063211],[211.59,115.68],[211.56,66.1404]],[[211.68,1.73063211],[211.69,4.2493],[211.72,7.37],[211.75,66.0832],[211.76,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758311639,[[211.65,7.04],[211.64,115.66],[211.62,4.2506],[211.6,1.73063211],[211.56,66.1404]],[[211.68,1.73063211],[211.69,4.2493],[211.72,7.37],[211.75,66.0832],[211.76,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758312224,[[211.65,7.04],[211.64,115.66],[211.62,4.2506],[211.6,1.73063211],[211.56,66.1404]],[[211.68,1.73063211],[211.69,4.2493],[211.72,7.37],[211.75,66.0832],[211.77,349.24144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758312534,[[211.65,7.04],[211.64,115.66],[211.62,1.73063211],[211.58,66.1343],[211.56,66.1404]],[[211.72,7.37],[211.75,66.0832],[211.77,349.24144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758312535,[[211.65,7.04],[211.64,115.66],[211.62,1.73063211],[211.58,66.1343],[211.56,66.1404]],[[211.71,4.2489],[211.72,7.37],[211.75,66.0832],[211.77,349.24144073],[211.79,9.01944236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758312723,[[211.65,7.04],[211.64,115.66],[211.62,1.73063211],[211.58,66.1343],[211.56,66.1404]],[[211.71,5.97953211],[211.72,7.37],[211.79,14.24088309],[211.8,190.70564313],[211.82,73.98414776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758313031,[[211.65,7.04],[211.64,115.66],[211.62,1.73063211],[211.58,66.1343],[211.56,66.1404]],[[211.71,5.97953211],[211.72,7.37],[211.79,9.01944236],[211.8,195.92708386],[211.81,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758313237,[[211.65,7.04],[211.64,115.66],[211.62,1.73063211],[211.58,66.1343],[211.56,66.1404]],[[211.71,5.97953211],[211.72,7.37],[211.79,9.01944236],[211.8,190.70564313],[211.81,120.88144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758314239,[[211.65,11.2899],[211.64,115.66],[211.62,1.73063211],[211.58,66.1343],[211.56,66.1404]],[[211.71,5.97953211],[211.72,7.37],[211.79,9.01944236],[211.8,190.70564313],[211.81,120.88144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758314629,[[211.65,7.04],[211.64,115.66],[211.62,1.73063211],[211.58,66.1343],[211.56,66.1404]],[[211.71,5.97953211],[211.72,7.37],[211.76,66.0805],[211.79,9.01944236],[211.8,190.70564313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758314829,[[211.61,7.04],[211.6,1.73063211],[211.56,66.1404],[211.54,74.6511],[211.53,7.93887339]],[[211.69,9.10063211],[211.74,66.0866],[211.76,66.0805],[211.79,14.24088309],[211.8,190.70564313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758315029,[[211.64,122.68],[211.6,1.73063211],[211.56,66.1404],[211.54,74.6511],[211.53,7.93887339]],[[211.68,7.37],[211.69,1.73063211],[211.74,66.0866],[211.76,66.0805],[211.79,14.24088309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758315229,[[211.64,122.68],[211.6,1.73063211],[211.56,66.1404],[211.54,74.6511],[211.53,7.93887339]],[[211.68,7.37],[211.69,1.73063211],[211.74,66.0866],[211.76,66.0805],[211.79,9.01944236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758316028,[[211.64,122.68],[211.6,1.73063211],[211.56,66.1404],[211.54,74.6511],[211.53,7.93887339]],[[211.68,7.37],[211.69,1.73063211],[211.74,66.0866],[211.76,66.0805],[211.79,14.24088309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758316231,[[211.64,122.68],[211.61,4.2508],[211.6,1.73063211],[211.56,66.1404],[211.54,74.6511]],[[211.68,7.37],[211.69,5.98003211],[211.74,66.0866],[211.76,66.0805],[211.79,14.24088309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758317532,[[211.65,7.04],[211.64,115.64],[211.62,4.2505],[211.6,1.73063211],[211.56,66.1404]],[[211.69,5.98003211],[211.74,66.0866],[211.76,66.0805],[211.79,14.24088309],[211.98,2.60427485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758317842,[[211.61,7.04],[211.58,1.73063211],[211.54,66.1466],[211.52,410.1522],[211.51,46.44632097]],[[211.67,9.10063211],[211.72,66.0918],[211.74,66.0866],[211.75,8.4964],[211.76,66.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758318035,[[211.62,40.82],[211.58,1.73063211],[211.54,66.1466],[211.52,410.1522],[211.51,38.50744758]],[[211.66,7.37],[211.67,1.73063211],[211.72,66.0918],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758318237,[[211.62,47.86],[211.58,1.73063211],[211.54,66.1466],[211.52,410.1522],[211.51,38.50744758]],[[211.66,7.37],[211.67,1.73063211],[211.72,66.0918],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758318932,[[211.63,7.04],[211.62,40.82],[211.58,1.73063211],[211.54,66.1466],[211.52,410.1522]],[[211.66,7.37],[211.67,1.73063211],[211.72,66.0918],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758319237,[[211.63,7.04],[211.62,40.82],[211.6,4.251],[211.58,1.73063211],[211.54,66.1466]],[[211.66,11.62],[211.67,1.73063211],[211.72,66.0918],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758320833,[[211.63,7.04],[211.62,40.82],[211.61,4.2507],[211.58,1.73063211],[211.54,66.1466]],[[211.68,4.2495],[211.71,7.37],[211.74,66.0866],[211.75,8.4964],[211.81,181.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758321136,[[211.62,40.82],[211.61,4.2507],[211.6,1.73063211],[211.54,66.1466],[211.51,46.44632097]],[[211.68,4.2495],[211.69,1.73063211],[211.71,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758321330,[[211.62,47.86],[211.61,4.2507],[211.6,1.73063211],[211.54,66.1466],[211.51,46.44632097]],[[211.68,4.2495],[211.69,1.73063211],[211.7,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758321737,[[211.62,7.04],[211.59,4.2512],[211.54,66.1466],[211.51,46.44632097],[208.15,74.09981159]],[[211.68,4.2495],[211.69,1.73063211],[211.7,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758321936,[[211.63,81.24],[211.59,5.98183211],[211.54,66.1466],[211.51,46.44632097],[208.15,74.09981159]],[[211.67,9.10063211],[211.68,4.2495],[211.74,66.0866],[211.75,8.4964],[212.06,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758322331,[[211.63,81.24],[211.59,5.98183211],[211.54,66.1466],[211.51,46.44632097],[211.18,34.42140856]],[[211.67,9.10063211],[211.68,4.2495],[211.74,66.0866],[211.75,8.4964],[212.06,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758322526,[[211.63,81.24],[211.6,4.251],[211.59,1.73063211],[211.54,66.1466],[211.51,46.44632097]],[[211.67,9.10063211],[211.68,4.2495],[211.74,66.0866],[211.75,8.4964],[212.06,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758322728,[[211.64,7.04],[211.63,74.2],[211.6,4.251],[211.59,1.73063211],[211.54,66.1466]],[[211.67,9.10063211],[211.68,4.2495],[211.74,66.0866],[211.75,8.4964],[212.06,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758322938,[[211.64,7.04],[211.63,74.2],[211.6,4.251],[211.59,1.73063211],[211.54,66.1466]],[[211.68,4.2495],[211.69,1.73063211],[211.7,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758323340,[[211.63,74.2],[211.6,4.251],[211.59,1.73063211],[211.54,66.1466],[211.34,1492.37460461]],[[211.67,7.37],[211.68,4.2495],[211.69,1.73063211],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758323541,[[211.63,74.2],[211.61,4.2508],[211.59,1.73063211],[211.54,66.1466],[211.34,1492.37460461]],[[211.68,4.2495],[211.69,1.73063211],[211.71,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758323838,[[211.63,74.2],[211.61,4.2508],[211.59,1.73063211],[211.54,66.1466],[211.51,38.50744758]],[[211.68,4.2495],[211.69,1.73063211],[211.71,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758324538,[[211.64,7.04],[211.63,74.2],[211.61,4.2508],[211.59,1.73063211],[211.54,66.1466]],[[211.68,4.2495],[211.69,1.73063211],[211.71,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758324936,[[211.64,7.04],[211.63,74.2],[211.61,4.2508],[211.59,1.73063211],[211.54,66.1466]],[[211.68,11.6195],[211.69,1.73063211],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758325137,[[211.64,7.04],[211.63,74.2],[211.61,4.2508],[211.59,1.73063211],[211.54,66.1466]],[[211.68,11.6195],[211.69,1.73063211],[211.74,66.0866],[211.75,8.4964],[215.85,83.78815503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758326335,[[211.63,74.2],[211.61,4.2508],[211.59,1.73063211],[211.54,66.1466]],[[211.67,1.73063211],[211.68,4.2495],[211.74,66.0866],[211.75,8.4964],[215.85,83.78815503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758326538,[[211.63,74.2],[211.61,4.2508],[211.6,7.04],[211.59,1.73063211],[211.54,66.1466]],[[211.66,7.37],[211.67,1.73063211],[211.68,4.2495],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758327036,[[211.64,7.04],[211.63,74.2],[211.61,4.2508],[211.59,1.73063211],[211.54,66.1466]],[[211.67,5.98043211],[211.7,7.37],[211.74,66.0866],[211.75,8.4964],[214.48,62.84111627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758327239,[[211.64,7.04],[211.63,74.2],[211.61,4.2508],[211.59,1.73063211],[211.56,66.1405]],[[211.67,1.73063211],[211.7,7.37],[211.74,66.0866],[211.75,8.4964],[212.32,52.59484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758327438,[[211.61,4.2508],[211.59,1.73063211],[211.56,66.1405]],[[211.67,1.73063211],[211.7,7.37],[211.74,66.0866],[211.75,8.4964],[212.32,52.59484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758327439,[[211.62,7.04],[211.61,4.2508],[211.59,1.73063211],[211.56,66.1405],[210.99,52.95601317]],[[211.67,1.73063211],[211.7,7.37],[211.74,66.0866],[211.75,8.4964],[212.32,52.59484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758327639,[[211.63,7.04],[211.62,108.06],[211.61,4.2508],[211.59,1.73063211],[211.56,66.1405]],[[211.67,1.73063211],[211.68,4.2496],[211.7,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758327839,[[211.62,108.06],[211.61,4.2508],[211.59,1.73063211],[211.56,66.1405],[206.73,95.27118633]],[[211.67,1.73063211],[211.68,4.2496],[211.7,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758328042,[[211.63,7.04],[211.62,108.06],[211.61,4.2508],[211.59,1.73063211],[211.56,66.1405]],[[211.67,1.73063211],[211.68,4.2496],[211.7,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758328235,[[211.62,112.3105],[211.59,1.73063211],[211.56,66.1405],[211.53,8.5049],[211.49,66.162]],[[211.68,4.2496],[211.69,1.73063211],[211.7,7.37],[211.74,66.0866],[211.75,8.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758328434,[[211.63,7.04],[211.62,108.06],[211.61,1.73063211],[211.58,66.1343],[211.56,66.1405]],[[211.7,4.2491],[211.71,1.73063211],[211.8,133.13254313],[211.81,73.98654776],[211.83,264.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758328637,[[211.63,8.77063211],[211.62,108.06],[211.58,66.1343],[211.56,66.1405],[211.46,10.55098697]],[[211.7,4.2491],[211.71,1.73063211],[211.73,7.37],[211.78,66.0726],[211.79,5.74608309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758328837,[[211.66,7.04],[211.65,4.25],[211.63,1.73063211],[211.62,108.06],[211.6,66.128]],[[211.72,4.2487],[211.73,9.10063211],[211.78,66.0726],[211.79,5.74608309],[211.81,66.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758329040,[[211.66,7.04],[211.65,4.25],[211.63,1.73063211],[211.62,108.06],[211.6,66.128]],[[211.72,4.2487],[211.73,9.10063211],[211.78,66.0726],[211.79,0.52464236],[211.8,167.19398386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758329541,[[211.66,7.04],[211.65,4.25],[211.63,1.73063211],[211.62,108.06],[211.6,66.128]],[[211.72,4.2487],[211.73,9.10063211],[211.78,66.0726],[211.79,0.52464236],[211.8,161.97254313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758329939,[[211.64,7.04],[211.63,5.98103211],[211.62,108.06],[211.51,104.66274758],[211.49,10.55098697]],[[211.7,4.2491],[211.71,1.73063211],[211.73,7.37],[211.76,66.0794],[211.78,66.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758330240,[[211.64,7.04],[211.63,5.98103211],[211.62,108.06],[211.54,66.1466],[211.53,7.93887339]],[[211.7,4.2491],[211.71,1.73063211],[211.73,7.37],[211.76,66.0794],[211.78,66.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758331333,[[211.65,115.62],[211.63,5.98103211],[211.54,74.08547339],[211.43,13.19470593],[211.42,198.551]],[[211.7,4.2491],[211.71,1.73063211],[211.76,66.0794],[211.78,66.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758331533,[[211.62,7.04],[211.61,4.2509],[211.58,1.73063211],[211.54,74.08547339],[211.51,113.16814758]],[[211.69,1.73063211],[211.7,7.37],[211.74,66.0866],[211.76,74.5753],[211.78,66.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758331729,[[211.62,7.04],[211.61,115.6],[211.58,1.73063211],[211.54,66.1466],[211.51,113.16814758]],[[211.67,1.73063211],[211.7,7.37],[211.72,66.0917],[211.74,66.0866],[211.76,74.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758331942,[[211.61,122.64],[211.58,1.73063211],[211.54,66.1466],[211.51,113.16814758],[211.39,13.19470593]],[[211.67,9.10063211],[211.72,66.0917],[211.74,66.0866],[211.76,74.5753],[211.91,13.19149795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758332341,[[211.61,122.64],[211.54,66.1466],[211.51,121.10702097],[211.4,13.19470593],[211.32,198.6417]],[[211.67,9.10063211],[211.72,66.0917],[211.74,66.0866],[211.76,74.5753],[211.85,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758332641,[[211.61,122.64],[211.57,1.73063211],[211.54,66.1466],[211.51,121.10702097],[211.4,13.19470593]],[[211.67,9.10063211],[211.72,66.0917],[211.74,66.0866],[211.76,74.5753],[211.85,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758333037,[[211.61,122.64],[211.57,1.73063211],[211.54,66.1466],[211.51,121.10702097],[211.4,13.19470593]],[[211.67,9.10063211],[211.72,66.0917],[211.74,66.0866],[211.76,74.5753],[211.86,332.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758333238,[[211.61,122.64],[211.59,4.2512],[211.57,1.73063211],[211.54,66.1466],[211.51,121.10702097]],[[211.67,13.35043211],[211.72,66.0917],[211.74,66.0866],[211.76,74.5753],[211.85,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758334344,[[211.61,122.64],[211.59,4.2512],[211.57,1.73063211],[211.54,66.1466],[211.51,121.10702097]],[[211.67,13.35043211],[211.72,66.0917],[211.74,66.0866],[211.76,74.5753],[211.79,8.44729012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758334945,[[211.61,122.64],[211.59,4.2512],[211.57,1.73063211],[211.54,66.1466],[211.51,121.10702097]],[[211.67,13.35043211],[211.72,66.0917],[211.74,66.0866],[211.76,74.5753],[211.79,0.52464236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758335141,[[211.61,122.64],[211.59,4.2512],[211.57,1.73063211],[211.54,66.1466],[211.51,121.10702097]],[[211.66,4.25],[211.67,9.10063211],[211.72,66.0917],[211.74,66.0866],[211.76,74.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758335445,[[211.59,7.07],[211.57,4.2516],[211.56,1.73063211],[211.51,121.10702097],[211.47,67.34486771]],[[211.67,9.74063211],[211.7,66.0982],[211.72,66.0917],[211.74,66.0866],[211.76,79.79674073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758335645,[[211.6,35.34],[211.59,7.07],[211.56,1.73063211],[211.53,66.15],[211.51,121.10702097]],[[211.67,9.74063211],[211.7,66.0982],[211.72,66.0917],[211.74,66.0866],[211.76,79.79674073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758337348,[[211.61,7.07],[211.6,35.34],[211.58,4.2513],[211.56,1.73063211],[211.53,66.15]],[[211.65,12.2602],[211.67,1.73063211],[211.7,66.0982],[211.72,66.0917],[211.74,66.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758337644,[[211.6,35.34],[211.58,4.2513],[211.56,1.73063211],[211.53,66.15],[210.89,63.54721581]],[[211.65,12.2602],[211.67,1.73063211],[211.7,66.0982],[211.72,66.0917],[211.74,66.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758337852,[[211.61,7.07],[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15]],[[211.67,5.98043211],[211.7,8.01],[211.72,66.0917],[211.74,66.0866],[211.79,66.59534236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758338047,[[211.61,7.07],[211.6,35.34],[211.59,4.2511],[211.58,1.73063211],[211.53,66.15]],[[211.67,5.98043211],[211.7,8.01],[211.72,66.0917],[211.74,66.0866],[211.79,66.59534236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758338544,[[211.61,7.07],[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15]],[[211.65,8.01],[211.66,4.25],[211.67,1.73063211],[211.72,66.0917],[211.74,66.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758338742,[[211.61,7.07],[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15]],[[211.65,9.74063211],[211.7,66.0979],[211.72,66.0917],[211.74,66.0866],[211.79,0.52464236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758338944,[[211.61,7.07],[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15]],[[211.65,1.73063211],[211.7,66.0979],[211.72,66.0917],[211.74,66.0866],[211.79,0.52464236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758339148,[[211.61,7.07],[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15]],[[211.64,8.01],[211.65,1.73063211],[211.7,66.0979],[211.72,66.0917],[211.74,66.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758339347,[[211.61,7.07],[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15]],[[211.65,1.73063211],[211.7,66.0979],[211.72,66.0917],[211.74,66.0866],[211.77,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758339547,[[211.61,7.07],[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15]],[[211.65,1.73063211],[211.67,8.01],[211.7,66.0979],[211.72,66.0917],[211.74,66.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758340344,[[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15],[211.2,34.42140856]],[[211.65,5.98083211],[211.67,8.01],[211.7,66.0979],[211.72,66.0917],[211.74,71.30804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758340752,[[211.61,7.05],[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15]],[[211.65,5.98083211],[211.7,66.0979],[211.72,66.0917],[211.74,71.30804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758340945,[[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15],[210.51,92.67302305]],[[211.65,13.22083211],[211.7,66.0979],[211.72,66.0917],[211.74,71.30804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758341150,[[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,66.15],[211.12,42.36481054]],[[211.65,13.22083211],[211.7,66.0979],[211.72,66.0917],[211.74,71.30804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758341353,[[211.61,7.05],[211.6,35.34],[211.59,4.2511],[211.56,1.73063211],[211.53,74.08887339]],[[211.65,13.22083211],[211.7,66.0979],[211.72,66.0917],[211.74,71.30804073],[211.76,82.49794776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758341757,[[211.61,7.05],[211.6,35.34],[211.57,4.2516],[211.53,74.08887339],[210.24,74.13841844]],[[211.64,4.2504],[211.65,1.73063211],[211.7,66.0979],[211.72,66.0917],[211.74,71.30804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758341957,[[211.6,42.39],[211.57,4.2516],[211.55,1.73063211],[211.53,74.08887339],[211.3,314.0]],[[211.64,11.4904],[211.65,1.73063211],[211.7,66.0979],[211.72,66.0917],[211.74,71.30804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758342358,[[211.6,42.39],[211.57,4.2516],[211.55,1.73063211],[211.53,74.08887339],[211.48,90.63392312]],[[211.63,7.24],[211.64,4.2504],[211.65,1.73063211],[211.7,66.0979],[211.72,66.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758342863,[[211.6,35.34],[211.57,4.2516],[211.55,1.73063211],[211.53,74.08887339],[211.48,90.63392312]],[[211.64,4.2504],[211.65,1.73063211],[211.7,66.0979],[211.72,66.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758343056,[[211.6,35.34],[211.58,4.2513],[211.55,1.73063211],[211.53,74.08887339],[211.48,90.63392312]],[[211.65,1.73063211],[211.66,11.49],[211.7,66.0979],[211.72,66.0917],[213.6,62.84111627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758343361,[[211.61,7.05],[211.6,35.34],[211.58,4.2513],[211.55,1.73063211],[211.53,74.08887339]],[[211.65,8.97063211],[211.7,66.0979],[211.72,66.0917],[212.28,52.59484374],[212.29,1815.60123668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758343563,[[211.61,7.05],[211.58,75.9113],[211.55,1.73063211],[211.53,74.08887339]],[[211.65,8.97063211],[211.7,66.0979],[211.72,66.0917],[212.28,52.59484374],[212.29,1815.60123668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758343861,[[211.61,7.05],[211.58,75.9113],[211.55,1.73063211],[211.53,74.08887339]],[[211.65,8.97063211],[211.7,66.0979],[211.72,66.0917],[211.95,198.065],[212.28,52.59484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758344261,[[211.61,7.05],[211.58,75.9113],[211.55,1.73063211],[211.53,74.08887339],[209.97,68.80696791]],[[211.65,13.22083211],[211.7,66.0979],[211.72,66.0917],[211.83,542.0747],[211.95,198.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758344460,[[211.61,7.05],[211.58,75.9113],[211.55,1.73063211],[211.53,74.08887339],[211.07,3.04690767]],[[211.65,13.22083211],[211.7,66.0979],[211.72,66.0917],[211.73,5.22144073],[211.74,66.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758344659,[[211.61,7.05],[211.58,110.3913],[211.55,1.73063211],[211.53,74.08887339],[211.07,3.04690767]],[[211.64,7.24],[211.65,1.73063211],[211.7,66.0979],[211.72,66.0917],[211.74,71.30804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758344957,[[211.55,7.05],[211.53,74.08887339],[211.07,3.04690767]],[[211.7,66.0979],[211.72,66.0917],[211.74,71.30804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758344958,[[211.55,7.05],[211.53,1.73063211],[211.51,46.44632097],[211.48,80.08293615],[211.46,8.5076]],[[211.62,7.24],[211.63,1.73063211],[211.68,66.1057],[211.7,66.0979],[211.71,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758345257,[[211.55,122.65],[211.53,1.73063211],[211.51,46.44632097],[211.48,80.08293615],[211.46,8.5076]],[[211.62,7.24],[211.63,1.73063211],[211.68,66.1057],[211.7,66.0979],[211.71,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758346258,[[211.55,122.65],[211.54,4.2522],[211.53,1.73063211],[211.51,46.44632097],[211.48,80.08293615]],[[211.61,4.251],[211.62,7.24],[211.63,1.73063211],[211.68,66.1057],[211.7,66.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758346564,[[211.55,122.65],[211.53,1.73063211],[211.51,46.44632097],[211.48,80.08293615],[211.18,34.42140856]],[[211.61,4.251],[211.62,7.24],[211.63,1.73063211],[211.68,66.1057],[211.7,66.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758347263,[[211.55,126.902],[211.53,1.73063211],[211.51,46.44632097],[211.48,80.08293615],[211.18,34.42140856]],[[211.61,4.251],[211.62,7.24],[211.63,1.73063211],[211.68,66.1057],[211.7,66.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758347660,[[211.55,126.902],[211.53,1.73063211],[211.51,46.44632097],[211.48,80.08293615],[211.18,34.42140856]],[[211.61,4.251],[211.62,7.24],[211.63,1.73063211],[211.66,66.1106],[211.68,66.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758347861,[[211.56,7.05],[211.55,115.6],[211.53,5.98303211],[211.51,38.50744758],[211.5,7.93887339]],[[211.6,11.4912],[211.63,1.73063211],[211.66,66.1106],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758348362,[[211.56,7.05],[211.55,115.6],[211.53,5.98303211],[211.51,38.50744758],[211.49,7.93887339]],[[211.6,11.4912],[211.63,1.73063211],[211.66,66.1106],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758348562,[[211.56,7.05],[211.55,115.6],[211.53,4.2524],[211.51,38.50744758],[211.49,10.64121556]],[[211.6,11.4912],[211.64,2.70234217],[211.66,66.1106],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758348959,[[211.56,7.05],[211.55,115.6],[211.51,38.50744758],[211.49,10.64121556],[211.08,42.36481054]],[[211.62,4.2507],[211.64,9.94234217],[211.66,66.1106],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758349357,[[211.56,4.2518],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758],[211.5,66.1593]],[[211.62,4.2507],[211.64,9.94234217],[211.68,66.1057],[211.7,71.31934073],[211.75,68.78634217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758349558,[[211.57,7.05],[211.56,4.2518],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758]],[[211.64,14.19274217],[211.68,66.1057],[211.7,71.31934073],[211.75,68.78634217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758349753,[[211.57,7.05],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758],[207.45,84.68549896]],[[211.63,3.30427322],[211.64,4.2504],[211.67,9.94234217],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758349963,[[211.56,7.05],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758],[207.45,84.68549896]],[[211.64,4.2504],[211.67,9.94234217],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758350160,[[211.56,7.05],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758],[207.45,84.68549896]],[[211.63,3.30427876],[211.64,4.2504],[211.67,9.94234217],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758350366,[[211.56,7.05],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758],[207.45,84.68549896]],[[211.64,4.2504],[211.67,9.94234217],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758350559,[[211.56,7.05],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758],[207.45,84.68549896]],[[211.63,3.30397723],[211.64,4.2504],[211.67,9.94234217],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758350759,[[211.56,7.05],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758],[210.76,791.0]],[[211.64,4.2504],[211.67,9.94234217],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758351061,[[211.56,7.05],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758],[210.76,791.0]],[[211.63,3.30397723],[211.64,4.2504],[211.67,9.94234217],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758351262,[[211.57,4.2516],[211.56,7.05],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758]],[[211.63,4.2506],[211.67,9.94234217],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758351463,[[211.57,4.2516],[211.56,7.05],[211.55,115.6],[211.52,346.70234217],[211.51,38.50744758]],[[211.63,4.2506],[211.64,7.24],[211.67,2.70234217],[211.68,66.1057],[211.7,71.31934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758352464,[[211.58,11.3014],[211.55,115.6],[211.52,412.85604217],[211.51,38.50744758],[211.44,10.55098697]],[[211.65,4.2502],[211.67,2.70234217],[211.7,71.31934073],[211.77,66.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758352759,[[211.58,7.05],[211.57,66.1381],[211.56,66.1415],[211.55,118.30234217],[211.53,7.93887339]],[[211.69,7.24],[211.7,2.70234217],[211.74,93.80144073],[211.75,66.084],[211.77,82.49574776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758352968,[[211.58,7.05],[211.57,66.1381],[211.56,66.1415],[211.55,118.30234217],[211.53,7.93887339]],[[211.68,3.30245683],[211.69,7.24],[211.7,2.70234217],[211.74,93.80144073],[211.75,66.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758353266,[[211.63,7.05],[211.62,4.2505],[211.57,66.1381],[211.56,66.1415],[211.55,118.30234217]],[[211.67,3.30245683],[211.69,11.4894],[211.7,2.70234217],[211.74,93.80144073],[211.75,66.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758353560,[[211.63,122.65],[211.62,4.2505],[211.57,66.1381],[211.56,66.1415],[211.55,2.70234217]],[[211.69,11.4894],[211.7,2.70234217],[211.74,93.80144073],[211.75,66.084],[212.51,73.63278124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758353760,[[211.63,122.65],[211.62,4.2505],[211.57,66.1381],[211.56,66.1415],[211.55,2.70234217]],[[211.68,3.30251945],[211.69,11.4894],[211.7,2.70234217],[211.74,93.80144073],[211.75,66.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758353961,[[211.63,122.65],[211.62,4.2505],[211.57,66.1381],[211.56,66.1415],[211.55,2.70234217]],[[211.67,10.54251945],[211.69,4.2494],[211.7,2.70234217],[211.74,93.80144073],[211.75,66.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758354163,[[211.63,122.65],[211.62,4.2505],[211.57,66.1381],[211.56,66.1415],[211.55,2.70234217]],[[211.67,7.24],[211.69,4.2494],[211.7,2.70234217],[211.74,93.80144073],[211.75,66.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758355065,[[211.63,122.65],[211.6,4.2511],[211.56,66.1415],[211.55,2.70234217],[211.47,77.89495468]],[[211.67,7.24],[211.68,4.2497],[211.7,2.70234217],[211.73,66.0904],[211.74,93.80144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758355269,[[211.63,122.65],[211.6,4.2511],[211.55,2.70234217],[211.54,74.6522],[211.47,77.89495468]],[[211.67,7.24],[211.7,2.70234217],[211.73,66.0904],[211.74,93.80144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758355767,[[211.63,122.65],[211.6,4.2511],[211.55,2.70234217],[211.54,74.6522],[211.47,77.89495468]],[[211.67,7.24],[211.7,2.70234217],[211.73,66.0904],[211.74,93.80144073],[212.79,92.04097655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758356267,[[211.63,122.65],[211.6,4.2511],[211.55,2.70234217],[211.54,74.6522],[211.47,77.89495468]],[[211.67,11.4898],[211.7,2.70234217],[211.73,66.0904],[211.74,93.80144073],[212.79,92.04097655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758356769,[[211.63,122.65],[211.6,4.2511],[211.55,2.70234217],[211.54,74.6522],[211.47,77.89495468]],[[211.66,3.30257465],[211.67,11.4898],[211.7,2.70234217],[211.73,66.0904],[211.74,93.80144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758356969,[[211.63,122.65],[211.6,4.2511],[211.55,2.70234217],[211.54,74.6522],[211.47,77.89495468]],[[211.67,11.4898],[211.7,2.70234217],[211.73,66.0904],[211.74,93.80144073],[212.92,78.89226561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758357169,[[211.63,122.65],[211.6,4.2511],[211.55,2.70234217],[211.54,74.6522],[211.47,77.89495468]],[[211.66,3.30257465],[211.67,11.4898],[211.7,2.70234217],[211.73,66.0904],[211.74,93.80144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758357370,[[211.64,7.05],[211.63,115.6],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.67,7.24],[211.69,4.2494],[211.7,2.70234217],[211.73,66.0904],[211.74,93.80144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758357570,[[211.64,7.05],[211.63,115.6],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.66,3.30258799],[211.67,7.24],[211.69,4.2494],[211.7,2.70234217],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758357763,[[211.64,7.05],[211.63,115.6],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.67,7.24],[211.69,4.2494],[211.7,2.70234217],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758357964,[[211.64,7.05],[211.63,115.6],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.67,7.24],[211.68,4.2496],[211.7,2.70234217],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758358264,[[211.64,7.05],[211.63,115.6],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.66,3.30258799],[211.67,7.24],[211.68,4.2496],[211.7,2.70234217],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758358463,[[211.64,7.05],[211.63,115.6],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.67,7.24],[211.68,4.2496],[211.7,2.70234217],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758358668,[[211.64,7.05],[211.63,115.6],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.66,3.30301399],[211.67,7.24],[211.68,4.2496],[211.7,2.70234217],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758358972,[[211.64,7.05],[211.63,115.6],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.67,7.24],[211.68,4.2496],[211.7,2.70234217],[211.73,66.0904],[213.6,62.84111627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758359266,[[211.64,7.05],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217],[211.48,24.47092312]],[[211.66,3.30301399],[211.67,11.4898],[211.7,2.70234217],[211.73,66.0904],[212.5,73.63278124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758359467,[[211.63,64.28],[211.62,7.05],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.69,7.24],[211.7,2.70234217],[211.73,66.0904],[212.5,73.63278124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758359671,[[211.63,64.28],[211.62,7.05],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.67,7.24],[211.68,3.30299672],[211.7,2.70234217],[211.73,66.0904],[211.75,68.78634217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758359871,[[211.63,64.28],[211.62,7.05],[211.59,4.2512],[211.55,2.70234217],[211.47,67.34586771]],[[211.66,14.79299672],[211.7,2.70234217],[211.73,66.0904],[211.75,68.78634217],[213.05,73.63278124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758360070,[[211.63,64.28],[211.62,7.05],[211.59,4.2512],[211.55,2.70234217],[211.47,67.34586771]],[[211.66,11.49],[211.7,2.70234217],[211.73,66.0904],[211.75,68.78634217],[213.05,73.63278124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758360564,[[211.63,64.28],[211.62,7.05],[211.59,4.2512],[211.55,2.70234217],[211.54,66.1476]],[[211.66,11.49],[211.7,2.70234217],[211.73,66.0904],[211.75,68.78634217],[213.05,73.63278124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758361070,[[211.63,64.28],[211.62,7.05],[211.59,4.2512],[211.55,2.70234217],[211.54,66.1476]],[[211.66,11.49],[211.7,2.70234217],[211.71,66.0955],[211.73,66.0904],[211.75,68.78634217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758361465,[[211.63,64.28],[211.59,4.2512],[211.55,2.70234217],[211.54,66.1476]],[[211.66,11.49],[211.7,2.70234217],[211.71,66.0955],[211.73,66.0904],[211.75,68.78634217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758361772,[[211.63,64.28],[211.59,4.2512],[211.54,68.84994217]],[[211.66,4.25],[211.7,2.70234217],[211.71,66.0955],[211.73,66.0904],[211.75,68.78634217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758361964,[[211.63,71.33],[211.59,4.2512],[211.54,68.84994217]],[[211.66,4.25],[211.69,7.24],[211.7,2.70234217],[211.71,66.0955],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758362160,[[211.64,7.05],[211.63,64.28],[211.59,4.2512],[211.54,68.84994217]],[[211.66,4.25],[211.69,7.24],[211.7,2.70234217],[211.71,66.0955],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758362570,[[211.64,7.05],[211.63,64.28],[211.59,4.2512],[211.54,68.84994217],[207.49,84.68549896]],[[211.66,4.25],[211.69,7.24],[211.7,2.70234217],[211.71,66.0955],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758363271,[[211.63,64.28],[211.59,4.2512],[211.54,68.84994217],[207.49,84.68549896]],[[211.65,4.2502],[211.7,2.70234217],[211.71,66.0955],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758363572,[[211.63,64.28],[211.61,7.05],[211.59,4.2512],[211.54,68.84994217],[209.97,1768.74]],[[211.65,4.2502],[211.68,7.24],[211.7,2.70234217],[211.71,66.0955],[211.73,66.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758363869,[[211.58,7.05],[211.57,4.2516],[211.52,412.85604217],[211.48,13.91993615],[211.47,77.89685468]],[[211.65,7.31],[211.69,66.1018],[211.7,2.70234217],[211.71,66.0955],[211.73,79.80914073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758364069,[[211.59,43.16],[211.58,7.05],[211.57,4.2516],[211.52,412.85604217],[211.48,13.91993615]],[[211.65,7.31],[211.69,66.1018],[211.71,66.0955],[211.73,79.80914073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758364070,[[211.59,43.16],[211.58,7.05],[211.57,4.2516],[211.52,412.85604217],[211.48,13.91993615]],[[211.65,7.31],[211.66,2.70234217],[211.69,66.1018],[211.71,66.0955],[211.73,79.80914073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758365067,[[211.58,7.05],[211.55,4.252],[211.52,346.70234217],[211.48,13.91993615],[211.43,66.1816]],[[211.63,4.2506],[211.65,7.31],[211.66,2.70234217],[211.69,66.1018],[211.71,66.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758365268,[[211.59,7.05],[211.58,115.58],[211.55,4.252],[211.52,344.0],[211.5,68.86164217]],[[211.62,7.31],[211.63,4.2506],[211.66,2.70234217],[211.69,66.1018],[211.71,66.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758366973,[[211.59,7.05],[211.58,115.58],[211.55,4.252],[211.52,344.0],[211.51,46.44632097]],[[211.62,7.31],[211.63,4.2506],[211.66,2.70234217],[211.69,66.1018],[211.71,71.31694073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758368173,[[211.59,7.05],[211.58,115.58],[211.52,344.0],[211.51,46.44632097],[209.67,63.51412422]],[[211.65,4.2502],[211.67,7.31],[211.69,66.1018],[211.71,71.31694073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758368371,[[211.59,7.05],[211.58,115.58],[211.53,2.70234217],[211.52,344.0],[211.51,46.44632097]],[[211.64,3.31260697],[211.65,4.2502],[211.67,10.01234217],[211.69,66.1018],[211.71,71.31694073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758368574,[[211.59,7.05],[211.58,115.58],[211.53,2.70234217],[211.52,418.09217339],[211.51,38.50744758]],[[211.65,4.2502],[211.67,10.01234217],[211.71,66.0955],[211.72,5.22144073],[211.74,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758369269,[[211.59,7.05],[211.58,119.8314],[211.53,2.70234217],[211.52,418.09217339],[211.51,38.50744758]],[[211.67,14.26214217],[211.71,66.0955],[211.72,5.22144073],[211.8,124.63804313],[211.81,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758369475,[[211.59,7.05],[211.58,119.8314],[211.53,2.70234217],[211.52,418.09217339],[211.51,38.50744758]],[[211.66,3.31277871],[211.67,14.26214217],[211.71,66.0955],[211.73,79.80914073],[211.76,90.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758369775,[[211.59,7.05],[211.58,119.8314],[211.53,2.70234217],[211.52,418.09217339],[211.51,38.50744758]],[[211.65,3.31277871],[211.67,10.01234217],[211.71,66.0955],[211.73,79.80914073],[211.75,68.78634217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758369967,[[211.59,7.05],[211.58,119.8314],[211.53,2.70234217],[211.52,418.09217339],[211.51,38.50744758]],[[211.67,10.01234217],[211.71,66.0955],[211.73,79.80914073],[211.75,76.70898993],[211.76,90.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758370169,[[211.6,4.2511],[211.59,7.05],[211.58,115.58],[211.54,66.1472],[211.53,2.70234217]],[[211.66,3.31278206],[211.67,7.31],[211.68,4.2495],[211.7,2.70234217],[211.72,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758370363,[[211.61,115.56],[211.56,68.84334217],[211.54,66.1472],[211.53,16.44377339],[211.52,410.1533]],[[211.65,3.31278206],[211.7,2.70234217],[211.71,7.31],[211.73,5.22144073],[211.75,66.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758370570,[[211.62,7.05],[211.61,115.56],[211.56,68.84334217],[211.54,66.1472],[211.53,16.44377339]],[[211.71,7.31],[211.73,2.70234217],[211.74,5.22144073],[211.75,66.084],[211.76,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758370770,[[211.63,115.56],[211.56,68.84334217],[211.54,66.1472],[211.53,16.44377339],[211.48,13.91993615]],[[211.7,3.31311911],[211.71,7.31],[211.73,7.9237829],[211.75,66.084],[211.76,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758370973,[[211.63,115.56],[211.56,68.84334217],[211.54,66.1472],[211.53,16.44377339],[211.48,24.47092312]],[[211.69,3.31311911],[211.71,7.31],[211.73,2.70234217],[211.74,5.22144073],[211.75,66.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758371173,[[211.64,7.05],[211.63,119.8105],[211.58,66.1344],[211.56,68.84334217],[211.55,7.93887339]],[[211.68,3.31311911],[211.71,7.31],[211.73,2.70234217],[211.75,5.22144073],[211.78,82.49204776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758371373,[[211.64,7.05],[211.63,119.8105],[211.58,66.1344],[211.56,68.84334217],[211.55,7.93887339]],[[211.67,3.31311911],[211.71,7.31],[211.73,2.70234217],[211.75,5.22144073],[211.76,66.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758371569,[[211.64,7.05],[211.63,119.8105],[211.58,66.1344],[211.56,68.84334217],[211.54,74.08607339]],[[211.71,7.31],[211.73,2.70234217],[211.75,5.22144073],[211.76,66.0799],[211.77,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758371768,[[211.64,7.05],[211.63,119.8105],[211.56,68.84334217],[211.54,74.08607339]],[[211.71,7.31],[211.73,2.70234217],[211.75,5.22144073],[211.76,66.0799],[211.77,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758371769,[[211.64,7.05],[211.63,115.56],[211.61,4.2508],[211.56,68.84334217],[211.54,74.08607339]],[[211.7,7.562324],[211.71,7.31],[211.73,2.70234217],[211.75,5.22144073],[211.76,66.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758371973,[[211.63,122.61],[211.61,4.2508],[211.56,68.84334217],[211.54,74.08607339],[211.49,66.1631]],[[211.69,3.313124],[211.7,4.2492],[211.71,7.31],[211.73,2.70234217],[211.74,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758372175,[[211.63,115.56],[211.61,4.2508],[211.56,68.84334217],[211.54,74.08607339],[211.49,66.1631]],[[211.68,3.313124],[211.7,4.2492],[211.71,7.31],[211.73,2.70234217],[211.74,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758372376,[[211.63,115.56],[211.61,4.2508],[211.56,68.84334217],[211.54,74.08607339],[211.49,66.1631]],[[211.67,3.313124],[211.7,4.2492],[211.71,7.31],[211.73,2.70234217],[211.74,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758372575,[[211.63,115.56],[211.61,4.2508],[211.56,68.84334217],[211.54,74.08607339],[211.49,66.1631]],[[211.66,3.313124],[211.69,7.31],[211.7,4.2492],[211.73,2.70234217],[211.74,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758372776,[[211.63,115.56],[211.61,4.2508],[211.56,68.84334217],[211.54,74.08607339],[211.49,66.1631]],[[211.69,7.31],[211.7,4.2492],[211.73,2.70234217],[211.74,5.22144073],[212.09,34.18664843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758373075,[[211.63,115.56],[211.61,4.2508],[211.56,68.84334217],[211.54,74.08607339],[211.49,66.1631]],[[211.68,3.31327951],[211.69,7.31],[211.7,4.2492],[211.73,2.70234217],[211.74,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758373273,[[211.64,7.05],[211.63,115.56],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.67,3.31327951],[211.7,2.70234217],[211.74,71.30834073],[211.82,10.55122099],[212.4,63.11381249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758373479,[[211.64,7.05],[211.63,115.56],[211.61,4.2508],[211.56,66.141],[211.55,2.70234217]],[[211.66,3.31327951],[211.67,7.31],[211.7,2.70234217],[211.74,71.30834073],[211.82,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758373780,[[211.63,115.56],[211.61,4.2508],[211.6,7.05],[211.56,66.141],[211.55,2.70234217]],[[211.66,10.62327951],[211.67,4.2498],[211.7,2.70234217],[211.74,71.30834073],[211.79,108.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758373979,[[211.62,115.56],[211.61,11.3008],[211.56,66.141],[211.55,2.70234217],[211.54,66.1472]],[[211.65,7.31],[211.67,4.2498],[211.7,2.70234217],[211.73,5.22144073],[211.74,66.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758374180,[[211.62,115.56],[211.6,7.05],[211.59,4.2513],[211.55,2.70234217],[211.54,66.1472]],[[211.65,7.31],[211.67,4.2498],[211.7,2.70234217],[211.72,66.092],[211.73,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758374477,[[211.62,115.56],[211.59,4.2513],[211.55,2.70234217],[211.54,66.1472],[210.78,74.13841844]],[[211.65,7.31],[211.67,4.2498],[211.7,2.70234217],[211.72,66.092],[211.73,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758374677,[[211.62,122.61],[211.59,4.2513],[211.55,2.70234217],[211.54,66.1472],[211.53,16.44377339]],[[211.65,7.31],[211.67,4.2498],[211.7,2.70234217],[211.72,66.092],[211.73,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758375879,[[211.62,122.61],[211.59,4.2513],[211.55,2.70234217],[211.54,66.1472],[211.53,16.44377339]],[[211.67,4.2498],[211.7,2.70234217],[211.72,66.092],[211.73,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758376080,[[211.62,122.61],[211.59,4.2513],[211.55,2.70234217],[211.54,66.1472],[211.53,16.44377339]],[[211.66,10.6233871],[211.67,4.2498],[211.7,2.70234217],[211.72,66.092],[211.73,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758376380,[[211.62,122.61],[211.59,4.2513],[211.55,2.70234217],[211.54,66.1472],[211.53,16.44377339]],[[211.65,3.3133871],[211.66,7.31],[211.67,4.2498],[211.7,2.70234217],[211.72,71.31344073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758376680,[[211.62,122.61],[211.59,4.2513],[211.55,2.70234217],[211.54,66.1472],[211.53,16.44377339]],[[211.66,7.31],[211.67,4.2498],[211.7,2.70234217],[211.72,71.31344073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758376876,[[211.58,7.05],[211.57,4.2516],[211.53,7.93887339],[211.52,412.85564217],[211.48,22.42673615]],[[211.65,10.62399278],[211.67,2.70234217],[211.7,66.0983],[211.72,71.31344073],[211.74,74.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758377181,[[211.59,42.92],[211.57,4.2516],[211.52,420.79451556],[211.48,22.42673615],[211.42,201.25334217]],[[211.64,10.62399278],[211.67,2.70234217],[211.7,66.0983],[211.72,71.31344073],[211.74,82.50624776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758377382,[[211.6,7.05],[211.59,42.92],[211.57,4.2516],[211.52,420.79451556],[211.48,22.42673615]],[[211.66,4.25],[211.67,10.01234217],[211.7,66.0983],[211.72,71.31344073],[211.74,82.50624776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758377578,[[211.59,42.92],[211.58,4.2514],[211.52,420.79451556],[211.48,22.42673615],[210.23,74.13841844]],[[211.65,3.31485379],[211.67,2.70234217],[211.7,66.0983],[211.72,71.31344073],[211.74,82.50624776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758377777,[[211.6,7.05],[211.59,42.92],[211.58,4.2514],[211.52,420.79451556],[211.48,22.42673615]],[[211.64,10.62485379],[211.67,2.70234217],[211.7,66.0983],[211.72,71.31344073],[211.74,82.50624776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758378083,[[211.6,7.05],[211.59,42.92],[211.56,4.2518],[211.52,420.79451556],[211.48,22.42673615]],[[211.64,11.5604],[211.67,2.70234217],[211.7,66.0983],[211.72,71.31344073],[211.74,82.50624776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758378278,[[211.59,42.92],[211.57,7.05],[211.56,4.2518],[211.52,412.85564217],[211.51,47.20156448]],[[211.64,11.5604],[211.67,2.70234217],[211.7,66.0983],[211.72,71.31344073],[211.74,82.50624776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758378279,[[211.59,42.92],[211.57,7.05],[211.56,4.2518],[211.52,412.85564217],[211.51,47.20156448]],[[211.62,7.31],[211.63,3.31456034],[211.64,4.2504],[211.67,2.70234217],[211.7,66.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758378477,[[211.59,42.92],[211.57,7.05],[211.56,4.2518],[211.52,412.85564217],[211.51,47.20156448]],[[211.62,7.31],[211.64,4.2504],[211.67,2.70234217],[211.7,66.0983],[211.9,142.40819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758378678,[[211.59,42.92],[211.57,7.05],[211.56,4.2518],[211.52,346.70234217],[211.51,47.20156448]],[[211.62,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,66.0983],[211.9,142.40819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758379180,[[211.59,42.92],[211.56,4.2518],[211.52,346.70234217],[211.51,47.20156448],[209.97,1768.74]],[[211.62,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,66.0983],[211.9,142.40819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758379382,[[211.59,49.97],[211.56,4.2518],[211.52,346.70234217],[211.51,113.35776448],[211.42,201.25334217]],[[211.66,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,66.0983],[211.9,142.40819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758379586,[[211.59,49.97],[211.56,4.2518],[211.52,346.70234217],[211.51,113.35776448],[211.42,201.25334217]],[[211.65,3.31438678],[211.66,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,66.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758379882,[[211.6,7.05],[211.59,42.92],[211.56,4.2518],[211.52,346.70234217],[211.51,105.41889109]],[[211.64,10.62438678],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073],[211.73,7.92264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758380181,[[211.6,7.05],[211.56,4.2518],[211.52,2.70234217],[211.51,105.41889109],[211.34,18.53460461]],[[211.63,3.31438678],[211.64,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758380380,[[211.6,7.05],[211.56,4.2518],[211.52,2.70234217],[211.51,105.41889109],[211.34,18.53460461]],[[211.62,3.31438678],[211.64,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758380576,[[211.6,7.05],[211.56,4.2518],[211.52,2.70234217],[211.51,105.41889109],[211.34,18.53460461]],[[211.64,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758380884,[[211.57,7.05],[211.56,4.2518],[211.52,2.70234217],[211.51,105.41889109],[211.34,18.53460461]],[[211.63,10.62431141],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758381081,[[211.56,4.2518],[211.52,2.70234217],[211.51,105.41889109],[211.34,18.53460461]],[[211.62,3.31431141],[211.63,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758381380,[[211.57,7.05],[211.56,4.2518],[211.52,2.70234217],[211.51,105.41889109],[211.34,18.53460461]],[[211.62,3.31431141],[211.63,11.5606],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758381977,[[211.56,4.2518],[211.52,2.70234217],[211.51,105.41889109],[211.34,18.53460461],[205.99,105.85687371]],[[211.62,3.31431141],[211.63,11.5606],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758382176,[[211.56,4.2518],[211.52,2.70234217],[211.51,113.35776448],[211.4,13.19470593],[211.34,18.53460461]],[[211.63,11.5606],[211.67,2.70234217],[211.68,66.1048],[211.7,66.0983],[211.71,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758382378,[[211.57,7.05],[211.56,4.2518],[211.52,2.70234217],[211.51,113.35776448],[211.4,13.19470593]],[[211.63,11.5606],[211.67,2.70234217],[211.68,66.1048],[211.7,66.0983],[211.71,5.22144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758383379,[[211.57,7.05],[211.56,4.2518],[211.52,2.70234217],[211.51,105.41889109],[211.5,7.93887339]],[[211.62,7.56334617],[211.63,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758383582,[[211.56,4.2518],[211.52,2.70234217],[211.51,105.41889109],[211.5,7.93887339],[211.29,314.0]],[[211.62,4.2508],[211.63,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758383784,[[211.57,7.05],[211.56,4.2518],[211.52,2.70234217],[211.51,105.41889109],[211.5,7.93887339]],[[211.62,4.2508],[211.63,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758383985,[[211.57,7.05],[211.56,4.2518],[211.52,2.70234217],[211.51,39.26269109],[211.5,7.93887339]],[[211.62,4.2508],[211.63,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758384184,[[211.56,4.2518],[211.52,2.70234217],[211.51,39.26269109],[211.5,7.93887339],[209.67,63.51412422]],[[211.62,4.2508],[211.63,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758384384,[[211.56,4.2518],[211.52,2.70234217],[211.51,39.26269109],[211.5,7.93887339],[210.76,865.13841844]],[[211.62,4.2508],[211.63,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758384786,[[211.57,7.05],[211.56,4.2518],[211.52,2.70234217],[211.51,39.26269109],[211.5,7.93887339]],[[211.62,4.2508],[211.63,7.31],[211.67,2.70234217],[211.68,66.1048],[211.7,71.31974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758385179,[[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18],[211.45,10.55098697]],[[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[212.04,4.73],[212.42,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758385381,[[211.52,7.05],[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.62,3.31280713],[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[212.04,4.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758385684,[[211.52,7.05],[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[212.04,4.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758385884,[[211.52,7.05],[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.62,3.31274987],[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[212.04,4.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758386185,[[211.52,7.05],[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[212.04,4.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758386486,[[211.52,7.05],[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.62,3.31275027],[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[212.04,4.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758386686,[[211.52,7.05],[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[212.04,4.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758386886,[[211.52,7.05],[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.62,3.31260393],[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[212.04,4.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758387085,[[211.52,7.05],[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[212.04,4.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758388790,[[211.52,7.05],[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[211.98,26.29742187],[212.04,4.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758390192,[[211.52,7.05],[211.51,39.26269109],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[211.92,51.91762626],[211.98,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758390387,[[211.52,7.05],[211.51,38.50744758],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[211.92,51.91762626],[211.98,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758392394,[[211.52,7.05],[211.51,38.50744758],[211.5,7.93887339],[211.48,13.91993615],[211.45,14.18]],[[211.63,7.31],[211.7,5.22144073],[211.78,10.55122099],[211.92,51.91762626],[211.98,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758393288,[[211.52,7.05],[211.51,38.50744758],[211.5,7.93887339],[211.48,13.91993615],[211.45,14.18]],[[211.69,7.31],[211.7,5.22144073],[211.78,10.55122099],[211.92,51.91762626],[211.98,26.29742187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758393495,[[211.54,7.93887339],[211.51,52.68744758],[211.48,24.47092312],[211.43,13.19470593],[208.15,74.09981159]],[[211.68,3.31248142],[211.69,7.31],[211.74,5.22144073],[211.77,7.92264776],[211.82,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758393695,[[211.55,7.05],[211.54,7.93887339],[211.51,52.68744758],[211.48,24.47092312],[211.43,13.19470593]],[[211.67,3.31248142],[211.69,7.31],[211.74,5.22144073],[211.77,7.92264776],[211.82,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758393897,[[211.55,7.05],[211.54,7.93887339],[211.51,52.68744758],[211.48,24.47092312],[211.43,13.19470593]],[[211.66,3.31248142],[211.69,7.31],[211.74,5.22144073],[211.77,7.92264776],[211.82,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758394095,[[211.55,7.05],[211.54,7.93887339],[211.51,52.68744758],[211.48,24.47092312],[211.43,13.19470593]],[[211.69,7.31],[211.74,5.22144073],[211.77,7.92264776],[211.82,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758394096,[[211.55,7.05],[211.54,7.93887339],[211.51,52.68744758],[211.48,24.47092312],[211.43,13.19470593]],[[211.69,7.31],[211.74,5.22144073],[211.77,7.92264776],[211.82,10.55122099],[211.87,13.19149795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758394295,[[211.55,7.05],[211.54,7.93887339],[211.51,38.50744758],[211.48,24.47092312],[211.43,13.19470593]],[[211.68,3.317799],[211.69,7.31],[211.74,5.22144073],[211.77,7.92264776],[211.82,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758394495,[[211.55,7.05],[211.54,7.93887339],[211.51,38.50744758],[211.49,14.18],[211.48,24.47092312]],[[211.67,11.047799],[211.74,5.22144073],[211.77,7.92264776],[211.82,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758394696,[[211.55,7.05],[211.54,7.93887339],[211.51,38.50744758],[211.48,24.47092312],[211.13,42.36481054]],[[211.65,7.73],[211.66,3.317799],[211.74,5.22144073],[211.77,7.92264776],[211.82,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758394892,[[211.55,7.05],[211.51,46.44632097],[211.48,13.91993615],[211.45,10.55098697],[211.4,13.19470593]],[[211.63,7.73],[211.64,3.31769016],[211.71,5.22144073],[211.74,7.92264776],[211.79,10.55122099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758395087,[[211.55,7.05],[211.51,46.44632097],[211.48,13.91993615],[211.45,10.55098697],[211.4,13.19470593]],[[211.63,7.73],[211.71,5.22144073],[211.74,7.92264776],[211.79,10.55122099],[212.26,52.59484374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758395292,[[211.55,7.05],[211.51,46.44632097],[211.48,13.91993615],[211.45,10.55098697],[211.4,13.19470593]],[[211.63,7.73],[211.71,5.22144073],[211.74,7.92264776],[211.79,10.55122099],[211.9,18.40819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758395492,[[211.55,7.05],[211.51,46.44632097],[211.48,13.91993615],[211.46,14.18],[211.45,10.55098697]],[[211.63,7.73],[211.71,5.22144073],[211.74,7.92264776],[211.79,10.55122099],[211.9,18.40819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758396296,[[211.55,7.05],[211.51,46.44632097],[211.48,13.91993615],[211.46,24.73098697],[210.77,74.13841844]],[[211.63,7.73],[211.71,5.22144073],[211.74,7.92264776],[211.79,10.55122099],[211.9,18.40819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758396697,[[211.55,7.05],[211.51,46.44632097],[211.48,13.91993615],[211.46,14.18],[211.45,10.55098697]],[[211.63,7.73],[211.71,5.22144073],[211.74,7.92264776],[211.79,10.55122099],[211.9,18.40819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758396897,[[211.55,7.05],[211.51,46.44632097],[211.48,13.91993615],[211.46,14.18],[211.45,10.55098697]],[[211.63,7.73],[211.71,5.22144073],[211.73,7.92264776],[211.79,10.55122099],[211.84,27.6729851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758398397,[[211.55,7.05],[211.51,46.44632097],[211.48,13.91993615],[211.46,14.18],[211.45,10.55098697]],[[211.63,7.73],[211.7,5.22144073],[211.73,7.92264776],[211.79,10.55122099],[211.84,27.6729851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758399798,[[211.55,7.05],[211.51,38.50744758],[211.5,7.93887339],[211.48,13.91993615],[211.46,14.18]],[[211.63,7.73],[211.7,5.22144073],[211.73,7.92264776],[211.78,10.55122099],[211.84,27.6729851]]]