{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758585602617,[[220.36,7.11],[220.28,5.07020392],[220.25,7.60530588],[220.23,13.62],[220.2,10.14040785]],[[220.47,12.10263382],[220.5,7.63192924],[220.55,10.17590565],[220.61,12.71988206],[220.67,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585602916,[[220.36,7.11],[220.29,5.07020392],[220.26,7.60530588],[220.21,10.14040785],[220.15,12.67550981]],[[220.48,5.08795282],[220.51,7.63192924],[220.56,10.17590565],[220.61,12.71988206],[220.67,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585603121,[[220.36,7.11],[220.33,5.07020392],[220.3,7.60530588],[220.24,10.14040785],[220.18,12.67550981]],[[220.51,5.08795282],[220.54,7.63192924],[220.6,10.17590565],[220.65,12.71988206],[220.69,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585603414,[[220.36,7.11],[220.33,5.07020392],[220.3,7.60530588],[220.24,10.14040785],[220.18,12.67550981]],[[220.52,5.08795282],[220.54,7.63192924],[220.6,10.17590565],[220.65,12.71988206],[220.71,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585603614,[[220.36,7.11],[220.33,5.07020392],[220.3,7.60530588],[220.24,10.14040785],[220.19,12.67550981]],[[220.52,5.08795282],[220.54,7.63192924],[220.6,10.17590565],[220.66,12.71988206],[220.71,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585603814,[[220.36,7.11],[220.32,5.07020392],[220.29,7.60530588],[220.24,10.14040785],[220.19,12.67550981]],[[220.51,5.08795282],[220.54,7.63192924],[220.6,10.17590565],[220.66,12.71988206],[220.71,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585604015,[[220.36,7.11],[220.32,5.07020392],[220.3,7.60530588],[220.24,10.14040785],[220.18,12.67550981]],[[220.51,5.08795282],[220.54,7.63192924],[220.6,10.17590565],[220.65,12.71988206],[220.71,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585604219,[[220.36,7.11],[220.33,5.07020392],[220.3,7.60530588],[220.24,10.14040785],[220.18,12.67550981]],[[220.5,6.98],[220.51,5.08795282],[220.54,7.63192924],[220.6,10.17590565],[220.65,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585604419,[[220.36,7.11],[220.32,5.07020392],[220.29,7.60530588],[220.24,10.14040785],[220.18,12.67550981]],[[220.5,6.98],[220.51,5.08795282],[220.54,7.63192924],[220.59,10.17590565],[220.65,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585604814,[[220.39,4.0799],[220.36,7.11],[220.34,63.48],[220.32,68.55630392],[220.3,63.4916]],[[220.48,4.0785],[220.5,6.98],[220.51,5.08795282],[220.52,63.4298],[220.53,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585605021,[[220.33,7.11],[220.32,63.4861],[220.31,5.07020392],[220.3,63.4916],[220.28,71.10280588]],[[220.49,12.06795282],[220.5,63.4354],[220.52,71.06172924],[220.58,10.17590565],[220.7,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585605221,[[220.34,65.8],[220.33,7.11],[220.32,63.4861],[220.31,5.07020392],[220.3,63.4916]],[[220.49,12.06795282],[220.5,63.4354],[220.52,71.06172924],[220.54,130.3647],[220.58,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585605417,[[220.32,7.11],[220.3,5.07020392],[220.28,63.4975],[220.27,350.46530588],[220.23,63.5125]],[[220.44,6.98],[220.47,63.445],[220.48,63.4415],[220.49,5.08795282],[220.5,63.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585605611,[[220.32,7.11],[220.29,96.16],[220.27,347.93020392],[220.24,71.11280588],[220.23,63.5125]],[[220.44,6.98],[220.45,63.4507],[220.46,5.08795282],[220.47,63.445],[220.48,71.07342924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585605818,[[220.32,7.11],[220.3,4.0815],[220.29,96.16],[220.27,342.86],[220.26,68.57270392]],[[220.44,6.98],[220.45,68.53865282],[220.47,63.445],[220.48,71.07342924],[220.59,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585606018,[[220.32,7.11],[220.29,96.16],[220.27,347.93020392],[220.26,63.5025],[220.19,10.14040785]],[[220.44,6.98],[220.46,5.08795282],[220.47,63.445],[220.48,63.4415],[220.49,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585606320,[[220.32,7.11],[220.29,96.16],[220.28,5.07020392],[220.27,342.86],[220.26,63.5025]],[[220.44,6.98],[220.47,68.53295282],[220.48,63.4415],[220.5,71.06732924],[220.61,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585606515,[[220.32,7.11],[220.29,96.16],[220.27,347.93020392],[220.26,63.5025],[220.13,203.29290981]],[[220.44,6.98],[220.47,68.53295282],[220.48,63.4415],[220.49,7.63192924],[220.5,63.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585606723,[[220.32,7.11],[220.29,96.16],[220.27,347.93020392],[220.26,63.5025],[220.13,203.29290981]],[[220.44,6.98],[220.47,68.53295282],[220.48,63.4415],[220.49,7.63192924],[220.5,131.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585606922,[[220.3,7.11],[220.29,96.16],[220.27,347.93020392],[220.26,63.5025],[220.24,71.11280588]],[[220.41,6.98],[220.42,4.0796],[220.47,68.53295282],[220.49,7.63192924],[220.5,131.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585606923,[[220.3,7.11],[220.29,96.16],[220.27,347.93020392],[220.26,63.5025],[220.24,71.11280588]],[[220.41,6.98],[220.42,4.0796],[220.45,63.45],[220.46,5.08795282],[220.47,63.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585607416,[[220.31,4.0814],[220.29,96.16],[220.28,63.4977],[220.27,347.93020392],[220.26,63.5025]],[[220.41,6.98],[220.42,4.0796],[220.45,63.45],[220.46,5.08795282],[220.47,63.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585607617,[[220.31,7.11],[220.3,63.4919],[220.29,96.16],[220.28,63.4977],[220.27,347.93020392]],[[220.44,6.98],[220.45,4.079],[220.47,5.08795282],[220.5,71.06732924],[220.55,63.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585607818,[[220.34,7.11],[220.33,63.4839],[220.3,63.4919],[220.29,96.16],[220.28,68.56790392]],[[220.48,12.06795282],[220.5,7.63192924],[220.52,63.4301],[220.53,17.92],[220.59,63.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585608017,[[220.31,7.11],[220.3,5.07020392],[220.29,96.16],[220.27,350.46530588],[220.23,63.5106]],[[220.48,70.4212],[220.49,5.08795282],[220.5,63.4372],[220.52,71.06202924],[220.53,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585608216,[[220.31,7.11],[220.29,101.23020392],[220.28,63.4976],[220.27,342.86],[220.26,71.10780588]],[[220.45,6.98],[220.46,4.0788],[220.48,63.4412],[220.49,5.08795282],[220.5,63.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585608424,[[220.31,7.11],[220.29,101.23020392],[220.28,63.4976],[220.27,342.86],[220.26,71.10780588]],[[220.45,6.98],[220.48,63.4412],[220.49,5.08795282],[220.5,63.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585608626,[[220.32,7.11],[220.31,102.12],[220.28,68.56780392],[220.27,342.86],[220.26,63.5025]],[[220.45,6.98],[220.46,63.4475],[220.47,5.08795282],[220.48,63.4412],[220.5,71.06912924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585608921,[[220.32,7.11],[220.28,110.46],[220.27,342.86],[220.26,5.07020392],[220.23,7.60530588]],[[220.41,6.98],[220.42,4.0796],[220.45,5.08795282],[220.46,63.4475],[220.48,71.07312924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585609224,[[220.32,7.11],[220.28,110.46],[220.27,342.86],[220.26,5.07020392],[220.24,4.0826]],[[220.41,6.98],[220.45,5.08795282],[220.46,63.4475],[220.48,71.07312924],[220.65,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585609424,[[220.32,7.11],[220.28,110.46],[220.27,342.86],[220.25,5.07020392],[220.24,4.0826]],[[220.41,6.98],[220.46,68.53545282],[220.48,63.4412],[220.49,7.63192924],[220.66,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585609625,[[220.32,7.11],[220.3,63.4918],[220.28,173.9568],[220.27,342.86],[220.26,68.57290392]],[[220.45,6.98],[220.46,5.08795282],[220.49,7.63192924],[220.55,73.59680565],[220.57,63.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585609825,[[220.33,7.11],[220.32,63.4861],[220.3,63.4918],[220.28,179.02700392],[220.27,342.86]],[[220.45,6.98],[220.48,5.08795282],[220.51,71.06452924],[220.52,98.1296],[220.55,63.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585610027,[[220.33,7.11],[220.32,63.4861],[220.3,63.4918],[220.28,179.02700392],[220.27,342.86]],[[220.45,6.98],[220.49,5.08795282],[220.51,63.4326],[220.52,105.76152924],[220.55,63.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585610228,[[220.33,7.11],[220.32,63.4857],[220.3,63.4918],[220.29,5.07020392],[220.28,173.9568]],[[220.45,6.98],[220.49,9.16625282],[220.51,63.4326],[220.52,105.76152924],[220.55,63.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585610422,[[220.33,7.11],[220.32,63.4857],[220.3,63.4918],[220.29,5.07020392],[220.28,173.9568]],[[220.45,6.98],[220.49,4.0783],[220.5,5.08795282],[220.51,63.4326],[220.52,76.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585610724,[[220.33,7.11],[220.32,63.4857],[220.3,63.4918],[220.29,5.07020392],[220.28,173.9568]],[[220.45,6.98],[220.49,4.0783],[220.5,5.08795282],[220.51,63.4326],[220.52,63.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585610918,[[220.33,7.11],[220.32,63.4857],[220.3,63.4918],[220.29,5.07020392],[220.28,173.9568]],[[220.45,6.98],[220.49,4.0783],[220.5,5.08795282],[220.51,63.4326],[220.52,75.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585611722,[[220.35,7.11],[220.3,63.4918],[220.28,179.02700392],[220.27,342.86],[220.25,7.60530588]],[[220.45,6.98],[220.47,4.0786],[220.49,4.0783],[220.51,63.4326],[220.52,75.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585611723,[[220.35,7.11],[220.3,63.4918],[220.28,179.02700392],[220.27,342.86],[220.25,7.60530588]],[[220.45,6.98],[220.47,4.0786],[220.49,68.52655282],[220.51,71.06452924],[220.52,75.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585612224,[[220.35,7.11],[220.31,4.0814],[220.28,173.9568],[220.27,342.86],[220.26,68.57290392]],[[220.45,6.98],[220.47,68.53215282],[220.49,68.52655282],[220.51,71.06452924],[220.52,75.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585612225,[[220.35,7.11],[220.31,4.0814],[220.28,173.9568],[220.27,342.86],[220.26,68.57290392]],[[220.45,6.98],[220.47,68.53215282],[220.49,63.4386],[220.5,7.63192924],[220.51,63.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585612425,[[220.31,7.11],[220.27,342.86],[220.25,5.07020392],[220.22,71.11900588],[220.19,63.5241]],[[220.42,70.4391],[220.43,63.4553],[220.46,5.08795282],[220.47,63.4442],[220.49,71.07052924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585612728,[[220.31,7.11],[220.28,27.54],[220.27,346.942],[220.24,68.57840392],[220.22,71.11900588]],[[220.42,6.98],[220.45,5.08795282],[220.47,63.4442],[220.48,7.63192924],[220.49,63.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585612923,[[220.31,7.11],[220.28,27.54],[220.27,346.942],[220.26,63.5032],[220.25,5.07020392]],[[220.41,4.0797],[220.42,6.98],[220.45,63.4502],[220.46,5.08795282],[220.47,63.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585613124,[[220.31,7.11],[220.28,27.54],[220.27,346.942],[220.26,63.5032],[220.24,68.57840392]],[[220.41,4.0797],[220.42,6.98],[220.45,68.53815282],[220.47,63.4442],[220.68,194.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585613318,[[220.31,7.11],[220.28,27.54],[220.27,346.942],[220.26,63.5032],[220.24,68.57840392]],[[220.41,4.0797],[220.42,6.98],[220.45,63.4502],[220.46,5.08795282],[220.47,63.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585613518,[[220.31,7.11],[220.28,27.54],[220.27,346.942],[220.26,63.5032],[220.25,5.07020392]],[[220.42,6.98],[220.44,4.0791],[220.45,63.4502],[220.46,5.08795282],[220.47,63.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585613727,[[220.31,7.11],[220.28,27.54],[220.27,346.942],[220.26,63.5032],[220.25,5.07020392]],[[220.42,6.98],[220.45,63.4502],[220.46,5.08795282],[220.47,63.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585613924,[[220.31,7.11],[220.27,346.942],[220.23,5.07020392],[220.22,63.5137],[220.2,7.60530588]],[[220.42,70.4384],[220.45,68.53815282],[220.47,63.4442],[220.48,7.63192924],[220.49,63.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585614126,[[220.31,7.11],[220.28,110.46],[220.27,346.942],[220.23,5.07020392],[220.22,63.5137]],[[220.42,70.4384],[220.45,68.53815282],[220.47,63.4442],[220.48,7.63192924],[220.49,63.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585614626,[[220.31,7.11],[220.28,110.46],[220.27,346.942],[220.23,5.07020392],[220.22,63.5137]],[[220.42,11.0595],[220.45,68.53815282],[220.47,63.4442],[220.48,7.63192924],[220.49,63.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585615331,[[220.31,7.11],[220.28,110.46],[220.27,346.942],[220.22,68.58390392],[91.377,47.25322043]],[[220.42,11.0595],[220.45,68.53815282],[220.47,63.4442],[220.48,7.63192924],[220.49,63.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585615630,[[220.31,7.11],[220.28,110.46],[220.27,346.942],[220.22,68.58390392],[220.02,17.74571373]],[[220.42,11.0595],[220.45,68.53815282],[220.47,63.4442],[220.48,7.63192924],[220.49,63.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585615929,[[220.31,7.11],[220.28,110.46],[220.27,346.942],[220.22,68.58390392],[220.19,7.60530588]],[[220.42,11.0595],[220.45,68.53815282],[220.47,63.4442],[220.48,7.63192924],[220.49,63.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585616122,[[220.31,7.11],[220.28,110.46],[220.27,346.942],[220.22,68.58390392],[220.19,7.60530588]],[[220.39,6.98],[220.4,4.0799],[220.43,63.4573],[220.45,68.53815282],[220.47,71.07612924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585616322,[[220.31,7.11],[220.28,110.46],[220.27,346.942],[220.22,63.5137],[220.21,68.58820392]],[[220.39,6.98],[220.4,4.0799],[220.43,63.4573],[220.45,68.53815282],[220.47,63.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585616829,[[220.31,7.11],[220.28,110.46],[220.27,346.942],[220.22,63.5137],[220.21,68.58820392]],[[220.39,6.98],[220.4,4.0799],[220.43,63.4573],[220.44,5.08795282],[220.45,63.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585617331,[[220.31,7.11],[220.28,110.46],[220.27,346.942],[220.22,63.5137],[220.21,68.58820392]],[[220.39,6.98],[220.4,4.0799],[220.43,63.4573],[220.45,68.53815282],[220.47,63.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585618238,[[220.31,7.11],[220.28,110.46],[220.27,346.942],[220.22,63.5137],[220.21,63.518]],[[220.39,6.98],[220.4,4.0799],[220.43,63.4573],[220.44,5.08795282],[220.45,63.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585618531,[[220.27,7.11],[220.18,63.5262],[220.17,5.07020392],[220.16,63.5307],[220.15,63.5358]],[[220.38,70.4496],[220.41,68.54955282],[220.42,80.78],[220.43,63.4573],[220.44,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585618722,[[220.27,7.11],[220.24,110.48],[220.2,63.5202],[220.18,63.5262],[220.16,68.60090392]],[[220.38,70.4496],[220.41,68.54955282],[220.42,80.78],[220.43,63.4573],[220.44,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585618919,[[220.27,7.11],[220.24,110.48],[220.2,63.5202],[220.18,63.5262],[220.17,5.07020392]],[[220.38,70.4496],[220.41,68.54955282],[220.42,80.78],[220.43,63.4573],[220.44,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585619122,[[220.27,7.11],[220.24,110.48],[220.23,4.0828],[220.2,63.5202],[220.18,63.5262]],[[220.35,4.0807],[220.38,70.4496],[220.41,68.54955282],[220.42,80.78],[220.43,63.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585619324,[[220.27,7.11],[220.24,110.48],[220.23,4.0828],[220.2,63.5202],[220.18,63.5262]],[[220.34,7.12],[220.35,4.0807],[220.38,63.4696],[220.41,63.4616],[220.42,85.86795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585619728,[[220.27,7.11],[220.24,110.48],[220.23,4.0828],[220.18,63.5262],[220.13,7.60530588]],[[220.33,4.0811],[220.34,7.12],[220.38,63.4696],[220.41,63.4616],[220.42,85.86795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585619932,[[220.27,7.11],[220.24,110.48],[220.23,4.0828],[220.18,63.5262],[220.16,63.5307]],[[220.33,4.0811],[220.34,7.12],[220.38,63.4696],[220.4,5.08795282],[220.41,63.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585620123,[[220.24,117.59],[220.2,4.0835],[220.16,63.5307],[220.15,63.5358],[220.13,5.07020392]],[[220.32,7.12],[220.33,4.0811],[220.36,63.4765],[220.38,63.4696],[220.39,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585620632,[[220.24,117.59],[220.2,4.0835],[220.16,63.5307],[220.15,63.5358],[220.12,5.07020392]],[[220.3,7.12],[220.31,4.0815],[220.35,63.4785],[220.38,63.4696],[220.39,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585620838,[[220.24,117.59],[220.2,4.0835],[220.16,63.5307],[220.15,63.5358],[220.12,5.07020392]],[[220.3,7.12],[220.38,63.4696],[220.39,5.08795282],[220.44,63.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585621133,[[220.24,117.59],[220.2,4.0835],[220.16,63.5307],[220.15,63.5358],[220.12,5.07020392]],[[220.3,7.12],[220.38,63.4696],[220.39,5.08795282],[220.44,63.4527],[220.84,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585621322,[[220.24,117.59],[220.22,4.0831],[220.18,63.5263],[220.16,63.5307],[220.15,63.5358]],[[220.3,7.12],[220.34,4.081],[220.38,63.4696],[220.39,5.08795282],[220.44,63.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585621523,[[220.25,7.11],[220.24,110.48],[220.22,4.0831],[220.18,63.5263],[220.16,63.5307]],[[220.34,11.201],[220.38,63.4696],[220.4,5.08795282],[220.42,80.78],[220.43,71.08922924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585621831,[[220.26,4.0823],[220.24,110.48],[220.22,63.5146],[220.2,63.5196],[220.18,63.5263]],[[220.34,7.12],[220.4,5.08795282],[220.43,71.08922924],[220.48,63.4432],[220.51,63.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585622026,[[220.27,7.11],[220.26,4.0823],[220.24,110.48],[220.22,63.5146],[220.2,63.5196]],[[220.42,11.88],[220.43,63.4573],[220.44,68.54065282],[220.47,7.63192924],[220.48,63.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585622230,[[220.27,7.11],[220.26,4.0823],[220.24,110.48],[220.22,63.5146],[220.2,63.5196]],[[220.41,7.12],[220.42,11.88],[220.43,63.4573],[220.44,68.54065282],[220.47,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585622735,[[220.29,7.11],[220.28,4.082],[220.24,173.989],[220.22,63.5146],[220.2,63.5196]],[[220.38,11.2002],[220.43,141.3973],[220.44,68.54065282],[220.47,7.63192924],[220.71,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585623233,[[220.29,7.11],[220.25,4.0824],[220.24,110.48],[220.22,63.5146],[220.2,63.5196]],[[220.38,11.2002],[220.41,63.4626],[220.43,141.3973],[220.44,68.54065282],[220.46,0.67372634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585623428,[[220.19,7.11],[220.14,406.99717534],[220.13,68.61170392],[220.11,63.5473],[220.1,21.22530588]],[[220.37,63.4735],[220.39,63.4673],[220.41,68.55055282],[220.43,141.3973],[220.46,8.30565558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585623628,[[220.21,7.11],[220.2,25.94],[220.14,406.99717534],[220.13,63.5415],[220.11,68.61750392]],[[220.35,7.12],[220.36,63.4769],[220.37,63.4735],[220.39,63.4673],[220.4,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585624034,[[220.21,7.11],[220.2,25.94],[220.19,4.0835],[220.14,406.99717534],[220.13,63.5415]],[[220.29,7.12],[220.3,4.0816],[220.34,63.4822],[220.36,63.4769],[220.39,68.55525282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585624429,[[220.21,7.11],[220.2,25.94],[220.19,4.0835],[220.14,406.99717534],[220.13,63.5415]],[[220.29,7.12],[220.3,4.0816],[220.34,63.4822],[220.36,63.4769],[220.38,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585624636,[[220.21,7.11],[220.2,25.94],[220.19,4.0835],[220.14,406.99717534],[220.13,63.5415]],[[220.29,7.12],[220.3,4.0816],[220.34,63.4822],[220.36,63.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585624637,[[220.21,7.11],[220.2,25.94],[220.19,4.0835],[220.14,406.99717534],[220.13,63.5415]],[[220.29,7.12],[220.3,4.0816],[220.34,63.4822],[220.36,63.4769],[220.39,68.55525282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585625543,[[220.21,7.11],[220.2,25.94],[220.19,4.0835],[220.16,63.5321],[220.14,406.99717534]],[[220.29,7.12],[220.33,4.0812],[220.36,63.4769],[220.39,63.4673],[220.4,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585625840,[[220.21,7.11],[220.2,25.94],[220.19,4.0835],[220.16,63.5321],[220.14,406.99717534]],[[220.33,7.12],[220.36,63.4769],[220.39,63.4673],[220.4,5.08795282],[220.42,8.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585626132,[[220.21,7.11],[220.2,25.94],[220.16,4.0841],[220.14,406.99717534],[220.07,77.1784]],[[220.28,7.12],[220.29,4.0819],[220.34,63.4819],[220.36,63.4769],[220.39,63.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585626337,[[220.21,7.11],[220.2,25.94],[220.16,4.0841],[220.14,406.99717534],[220.09,71.7241]],[[220.28,7.12],[220.29,4.0819],[220.34,63.4819],[220.36,63.4769],[220.37,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585626537,[[220.21,7.11],[220.16,4.0841],[220.14,406.99717534],[220.09,71.7241]],[[220.28,7.12],[220.29,4.0819],[220.34,63.4819],[220.36,63.4769],[220.37,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585626538,[[220.21,7.11],[220.17,56.08],[220.16,4.0841],[220.14,343.46127534],[220.09,63.553]],[[220.28,7.12],[220.29,4.0819],[220.32,63.4875],[220.34,63.4819],[220.36,63.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585626937,[[220.21,7.11],[220.17,56.08],[220.16,4.0841],[220.14,343.46127534],[220.09,63.553]],[[220.27,4.0823],[220.28,7.12],[220.32,63.4875],[220.34,63.4819],[220.36,63.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585627838,[[220.21,7.11],[220.17,119.6093],[220.15,63.5342],[220.14,343.46127534],[220.13,63.5405]],[[220.35,7.12],[220.36,63.4769],[220.37,80.36],[220.39,68.55525282],[220.41,63.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585628035,[[220.21,7.11],[220.17,119.6093],[220.15,63.5342],[220.14,343.46127534],[220.13,63.5405]],[[220.35,7.12],[220.36,63.4769],[220.37,80.36],[220.39,63.4673],[220.4,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585628841,[[220.21,7.11],[220.2,4.0834],[220.17,119.6093],[220.15,63.5342],[220.14,343.46127534]],[[220.32,7.12],[220.33,4.0812],[220.36,63.4769],[220.37,80.36],[220.39,63.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585629137,[[220.21,7.11],[220.2,4.0834],[220.17,119.6093],[220.15,63.5342],[220.14,343.46127534]],[[220.32,7.12],[220.36,63.4769],[220.37,80.36],[220.39,68.55525282],[220.42,15.79082924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585629641,[[220.21,7.11],[220.2,4.0834],[220.17,119.6093],[220.15,63.5342],[220.14,343.46127534]],[[220.32,7.12],[220.36,63.4769],[220.37,80.36],[220.39,63.4673],[220.4,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585629844,[[220.21,7.11],[220.2,4.0834],[220.17,119.6093],[220.15,63.5342],[220.14,343.46127534]],[[220.31,4.0815],[220.32,7.12],[220.36,63.4769],[220.37,80.36],[220.39,63.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585630338,[[220.21,7.11],[220.2,4.0834],[220.17,119.6093],[220.15,63.5342],[220.14,343.46127534]],[[220.31,4.0815],[220.32,7.12],[220.36,63.4769],[220.37,80.36],[220.39,68.55525282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585630736,[[220.21,7.11],[220.2,4.0834],[220.17,119.6093],[220.15,63.5342],[220.14,343.46127534]],[[220.31,4.0815],[220.32,7.12],[220.36,63.4769],[220.37,80.36],[220.39,63.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585631441,[[220.21,7.11],[220.19,110.88],[220.17,4.0839],[220.14,343.46127534],[220.08,71.727]],[[220.29,11.2018],[220.32,63.4874],[220.34,63.4825],[220.36,63.4769],[220.37,80.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585631636,[[220.21,7.11],[220.19,110.88],[220.17,4.0839],[220.14,342.98],[220.08,71.727]],[[220.29,7.12],[220.32,63.4874],[220.34,63.4825],[220.36,63.4769],[220.37,80.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585631845,[[220.19,110.88],[220.17,11.3239],[220.14,342.98],[220.08,71.727],[220.03,5.07020392]],[[220.26,7.12],[220.27,4.0822],[220.31,63.4908],[220.32,63.4874],[220.36,63.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585632239,[[220.19,110.88],[220.17,7.24],[220.14,347.0644],[220.08,71.727],[220.04,63.5674]],[[220.26,7.12],[220.27,4.0822],[220.31,63.4908],[220.32,63.4874],[220.36,63.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585632437,[[220.19,110.88],[220.17,7.24],[220.14,342.98],[220.08,71.727],[220.04,63.5674]],[[220.26,7.12],[220.27,4.0822],[220.31,63.4908],[220.32,63.4874],[220.36,63.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585632939,[[220.19,110.88],[220.17,7.24],[220.14,342.98],[220.08,71.727],[220.04,63.5674]],[[220.26,7.12],[220.27,4.0822],[220.31,63.4908],[220.32,63.4874],[220.36,68.56485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585633635,[[220.19,110.88],[220.17,7.24],[220.14,342.98],[220.08,71.727],[220.04,63.5674]],[[220.26,7.12],[220.27,4.0822],[220.31,63.4908],[220.32,63.4874],[220.36,63.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585633837,[[220.19,110.88],[220.17,7.24],[220.16,4.0842],[220.14,342.98],[220.08,71.727]],[[220.26,7.12],[220.27,4.0822],[220.31,63.4908],[220.32,63.4874],[220.36,63.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585636146,[[220.19,110.88],[220.17,7.24],[220.16,4.0842],[220.14,342.98],[220.08,63.5559]],[[220.25,4.0826],[220.26,7.12],[220.31,63.4908],[220.32,63.4874],[220.36,63.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585636348,[[220.19,110.88],[220.17,7.24],[220.14,342.98],[220.08,63.5559],[220.02,71.7467]],[[220.25,4.0826],[220.26,7.12],[220.29,63.4963],[220.31,63.4908],[220.32,63.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585636640,[[220.19,110.88],[220.17,7.24],[220.14,342.98],[220.08,63.5559],[220.04,77.1874]],[[220.25,4.0826],[220.29,63.4963],[220.31,63.4908],[220.32,63.4874],[220.36,68.56485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585636836,[[220.19,110.88],[220.17,7.24],[220.14,342.98],[220.08,63.5559],[220.04,77.1874]],[[220.24,7.12],[220.25,4.0826],[220.29,63.4963],[220.31,63.4908],[220.32,63.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585637041,[[220.19,110.88],[220.17,7.24],[220.14,342.98],[220.08,63.5559],[220.04,77.1874]],[[220.25,4.0826],[220.29,63.4963],[220.31,63.4908],[220.32,63.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585637241,[[220.19,110.88],[220.17,7.24],[220.14,342.98],[220.13,13.8720267],[220.08,63.5559]],[[220.25,11.2026],[220.29,63.4963],[220.31,63.4908],[220.32,63.4874],[220.64,25.43976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585637439,[[220.19,110.88],[220.17,7.24],[220.14,347.0646],[220.13,13.8720267],[220.08,63.5559]],[[220.25,11.2026],[220.29,63.4963],[220.31,63.4908],[220.32,63.4874],[220.64,25.43976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585637643,[[220.19,110.88],[220.14,347.0646],[220.13,13.8720267],[220.08,63.5559],[220.0,195.80130392]],[[220.25,11.2026],[220.29,63.4963],[220.31,63.4908],[220.32,63.4874],[220.36,68.56485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585637846,[[220.19,118.12],[220.14,347.0646],[220.13,13.8720267],[220.1,63.5494],[220.08,63.5559]],[[220.25,11.2026],[220.29,63.4963],[220.31,63.4908],[220.32,63.4874],[220.36,68.56485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585638045,[[220.19,118.12],[220.14,347.0646],[220.13,13.8720267],[220.1,63.5494],[220.08,63.5559]],[[220.25,11.2026],[220.29,63.4963],[220.31,63.4908],[220.32,174.3474],[220.36,68.56485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585638243,[[220.19,118.12],[220.14,342.98],[220.13,13.8720267],[220.12,63.5435],[220.1,63.5494]],[[220.34,63.4814],[220.36,68.56485282],[220.38,63.47],[220.39,414.25902924],[220.82,45.10021193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585638441,[[220.2,7.24],[220.19,110.88],[220.14,406.518],[220.13,13.8720267],[220.12,157.75244321]],[[220.33,117.96],[220.38,63.47],[220.39,411.71505282],[220.42,7.63192924],[220.44,71.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585638648,[[220.2,7.24],[220.19,110.88],[220.14,342.98],[220.13,13.8720267],[220.12,157.75244321]],[[220.33,117.96],[220.38,68.55795282],[220.39,406.6271],[220.41,7.63192924],[220.44,71.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585638948,[[220.2,7.24],[220.19,110.88],[220.17,4.0839],[220.14,342.98],[220.13,13.8720267]],[[220.31,7.12],[220.32,4.0813],[220.36,63.476],[220.37,5.08795282],[220.38,63.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585639147,[[220.2,7.24],[220.19,110.88],[220.17,4.0839],[220.14,342.98],[220.13,13.8720267]],[[220.31,7.12],[220.34,110.92],[220.36,63.476],[220.38,68.55795282],[220.41,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585639340,[[220.2,7.24],[220.19,110.88],[220.17,4.0839],[220.14,342.98],[220.13,13.8720267]],[[220.31,7.12],[220.34,174.4022],[220.36,63.476],[220.37,5.08795282],[220.38,63.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585639538,[[220.2,7.24],[220.19,110.88],[220.17,4.0839],[220.14,342.98],[220.13,13.8720267]],[[220.28,0.03085897],[220.29,7.12],[220.34,174.4022],[220.36,63.476],[220.37,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585639746,[[220.2,7.24],[220.19,110.88],[220.14,347.0645],[220.13,13.8720267],[220.12,94.20894321]],[[220.26,7.12],[220.27,4.0822],[220.28,0.03085897],[220.3,63.4935],[220.32,63.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585640148,[[220.2,7.24],[220.19,110.88],[220.16,4.0842],[220.14,342.98],[220.13,13.8720267]],[[220.26,7.12],[220.27,4.0822],[220.28,0.03085897],[220.3,63.4935],[220.32,63.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585641650,[[220.2,7.24],[220.19,110.88],[220.18,4.0838],[220.14,342.98],[220.13,13.8720267]],[[220.26,7.12],[220.27,4.0822],[220.28,0.03085897],[220.32,63.4884],[220.34,63.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585641851,[[220.2,7.24],[220.19,110.88],[220.18,4.0838],[220.14,342.98],[220.13,13.8720267]],[[220.26,7.12],[220.27,4.0822],[220.28,0.03085897],[220.32,63.4884],[220.34,174.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585642352,[[220.2,7.24],[220.19,110.88],[220.18,4.0838],[220.14,342.98],[220.13,13.8720267]],[[220.27,4.0822],[220.28,0.03085897],[220.3,7.12],[220.32,63.4884],[220.34,174.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585643353,[[220.2,7.24],[220.19,110.88],[220.16,4.0842],[220.14,342.98],[220.13,13.8720267]],[[220.27,4.0822],[220.28,0.03085897],[220.3,7.12],[220.32,63.4884],[220.34,174.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585643545,[[220.2,7.24],[220.19,110.88],[220.14,342.98],[220.13,13.8720267],[220.12,157.75284321]],[[220.27,7.12],[220.28,0.03085897],[220.3,63.4932],[220.32,63.4884],[220.34,174.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585643850,[[220.2,7.24],[220.19,110.88],[220.17,4.084],[220.14,342.98],[220.13,13.8720267]],[[220.27,7.12],[220.28,0.03085897],[220.32,63.4884],[220.34,63.4822],[220.38,13.4298408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585644051,[[220.2,7.24],[220.19,110.88],[220.14,342.98],[220.13,13.8720267],[219.95,508.09549342]],[[220.27,7.12],[220.28,0.03085897],[220.32,63.4884],[220.34,63.4822],[220.38,13.4298408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585644052,[[220.2,7.24],[220.19,110.88],[220.14,342.98],[220.13,13.8720267],[219.95,508.09549342]],[[220.26,4.0824],[220.27,7.12],[220.28,0.03085897],[220.3,63.4933],[220.32,63.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585644251,[[220.2,7.24],[220.19,110.88],[220.14,342.98],[220.13,13.8720267],[220.02,5.07020392]],[[220.26,4.0824],[220.27,7.12],[220.28,0.03085897],[220.3,63.4933],[220.32,63.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585644750,[[220.2,7.24],[220.19,110.88],[220.14,347.0644],[220.13,13.8720267],[220.02,5.07020392]],[[220.26,4.0824],[220.27,7.12],[220.28,0.03085897],[220.3,63.4933],[220.32,63.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585644950,[[220.2,7.24],[220.19,110.88],[220.14,342.98],[220.13,13.8720267],[220.02,5.07020392]],[[220.26,4.0824],[220.27,7.12],[220.28,0.03085897],[220.3,63.4933],[220.32,63.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585645149,[[220.2,7.24],[220.19,110.88],[220.14,342.98],[220.13,13.8720267],[220.12,94.20894321]],[[220.24,4.0828],[220.27,7.12],[220.28,0.03085897],[220.3,63.4933],[220.32,63.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585645355,[[220.21,7.24],[220.19,110.88],[220.14,342.98],[220.13,13.8720267],[220.12,94.20894321]],[[220.24,11.2028],[220.28,0.03085897],[220.3,63.4933],[220.32,63.4884],[220.35,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585646353,[[220.21,7.24],[220.19,110.88],[220.14,342.98],[220.13,13.8720267],[220.12,94.20894321]],[[220.24,11.2028],[220.28,0.03085897],[220.3,63.4933],[220.32,63.4884],[220.34,68.57015282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585646856,[[220.21,7.24],[220.19,110.88],[220.15,4.0842],[220.14,342.98],[220.13,13.8720267]],[[220.24,11.2028],[220.28,0.03085897],[220.3,63.4933],[220.32,63.4884],[220.34,68.57015282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585647443,[[220.19,110.88],[220.14,342.98],[220.13,13.8720267]],[[220.28,0.03085897],[220.32,63.4884],[220.34,68.57015282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585647444,[[220.2,7.24],[220.19,110.88],[220.14,406.5163],[220.13,13.8720267],[220.12,157.75114321]],[[220.28,7.15085897],[220.32,63.4884],[220.34,68.57015282],[220.39,414.7872],[220.79,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585647649,[[220.2,7.24],[220.19,110.88],[220.14,406.5163],[220.13,13.8720267],[220.12,157.75114321]],[[220.28,7.15085897],[220.32,63.4884],[220.34,63.4822],[220.35,116.00795282],[220.37,63.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585648056,[[220.2,7.24],[220.19,110.88],[220.14,406.5163],[220.13,13.8720267],[220.12,157.75114321]],[[220.28,7.15085897],[220.32,63.4884],[220.34,63.4822],[220.35,110.92],[220.36,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585648251,[[220.2,7.24],[220.19,110.88],[220.14,406.5163],[220.13,13.8720267],[220.12,157.75114321]],[[220.28,7.15085897],[220.32,63.4884],[220.34,63.4822],[220.35,116.00795282],[220.38,21.50182005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585648553,[[220.18,7.24],[220.17,110.92],[220.14,342.98],[220.13,13.8720267],[220.12,94.20894321]],[[220.27,7.12],[220.28,63.53015897],[220.3,63.4932],[220.32,63.4884],[220.34,68.57015282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585648751,[[220.18,7.24],[220.17,110.92],[220.14,342.98],[220.12,94.20894321],[220.07,63.5586]],[[220.27,7.12],[220.28,63.53015897],[220.3,63.4932],[220.32,68.57635282],[220.34,63.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585649053,[[220.18,7.24],[220.17,110.92],[220.14,342.98],[220.13,4.0846],[220.12,94.20894321]],[[220.24,4.0828],[220.26,63.5045],[220.27,7.12],[220.28,63.4993],[220.3,63.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585649250,[[220.14,342.98],[220.12,94.20894321],[220.01,63.576],[220.0,203.97560392],[219.97,7.60530588]],[[220.25,7.15364132],[220.26,63.5045],[220.28,63.4993],[220.3,63.4932],[220.31,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585649568,[[220.14,461.18],[220.12,94.20894321],[220.01,63.576],[220.0,198.9054],[219.99,5.07020392]],[[220.24,7.12],[220.25,0.03364132],[220.26,63.5045],[220.28,63.4993],[220.3,68.58115282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585649746,[[220.14,461.18],[220.12,94.20894321],[220.05,36.58054478],[220.01,63.576],[220.0,198.9054]],[[220.24,7.12],[220.25,0.03364132],[220.26,63.5045],[220.28,63.4993],[220.3,68.58115282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585650352,[[220.14,461.18],[220.12,94.20894321],[220.11,13.95287652],[220.05,36.58054478],[220.01,63.576]],[[220.24,7.12],[220.25,0.03364132],[220.26,63.5045],[220.28,63.4993],[220.3,68.58115282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585650752,[[220.14,461.18],[220.12,94.20894321],[220.11,13.95287652],[220.1,4.0852],[220.05,36.58054478]],[[220.22,4.0831],[220.24,7.12],[220.25,0.03364132],[220.26,63.5045],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585651150,[[220.14,461.18],[220.12,94.20894321],[220.11,13.95287652],[220.1,4.0852],[220.05,36.58054478]],[[220.22,4.0831],[220.24,7.12],[220.26,63.5045],[220.28,63.4993],[220.32,63.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585651360,[[220.14,461.18],[220.12,94.20894321],[220.11,13.95287652],[220.1,4.0852],[220.05,36.58054478]],[[220.22,4.0831],[220.24,7.12],[220.26,63.5045],[220.28,63.4993],[220.32,71.12032924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585651659,[[220.14,461.18],[220.12,94.20894321],[220.11,13.95287652],[220.1,4.0852],[220.05,36.58054478]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.26,63.5045],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585652158,[[220.14,461.18],[220.12,94.20894321],[220.11,0.47449054],[220.1,4.0852],[220.05,36.58054478]],[[220.2,4.11750069],[220.24,70.6307],[220.26,63.5045],[220.28,63.4993],[220.32,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585652361,[[220.14,461.18],[220.12,94.20894321],[220.11,0.47449054],[220.1,4.0852],[220.02,77.1918]],[[220.2,4.11750069],[220.24,70.6307],[220.26,63.5045],[220.28,63.4993],[220.29,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585653359,[[220.14,461.18],[220.12,94.20894321],[220.11,0.47449054],[220.1,4.0852],[220.02,77.1918]],[[220.2,4.11750069],[220.22,7.12],[220.24,63.5107],[220.26,63.5045],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585653965,[[220.14,461.18],[220.1,4.0852],[220.02,77.1918],[101.32,44.59854513],[99.329,45.12948019]],[[220.2,4.11750069],[220.22,7.12],[220.24,63.5107],[220.26,63.5045],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585654161,[[220.14,118.2],[220.1,4.0852],[220.02,77.1918],[220.01,406.836],[101.32,44.59854513]],[[220.2,4.11750069],[220.22,7.12],[220.24,63.5107],[220.26,63.5045],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585654562,[[220.15,7.24],[220.14,110.96],[220.12,4.0848],[220.11,13.73375385],[220.09,63.5515]],[[220.2,0.03400069],[220.24,4.0829],[220.26,7.12],[220.28,63.4993],[220.34,63.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585654769,[[220.15,7.24],[220.14,110.96],[220.12,4.0848],[220.11,13.73375385],[220.09,63.5515]],[[220.2,0.03400069],[220.24,4.0829],[220.26,7.12],[220.28,63.4993],[220.3,68.58115282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585655463,[[220.14,110.96],[220.12,4.0848],[220.11,13.73375385],[220.0,76.82310392],[219.92,1480.32040785]],[[220.2,0.03400069],[220.22,4.0831],[220.26,70.625],[220.28,63.4993],[220.29,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585655663,[[220.15,7.24],[220.14,110.96],[220.12,4.0848],[220.11,13.73375385],[220.0,76.82310392]],[[220.2,0.03400069],[220.22,4.0831],[220.26,70.625],[220.28,63.4993],[220.29,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585655862,[[220.14,110.96],[220.12,4.0848],[220.11,13.73375385],[220.0,76.82310392],[219.92,1795.32040785]],[[220.2,0.03400069],[220.22,4.0831],[220.26,70.625],[220.28,63.4993],[220.29,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585656060,[[220.15,7.24],[220.14,110.96],[220.12,4.0848],[220.11,13.73375385],[220.01,348.33020392]],[[220.2,0.03400069],[220.22,4.0831],[220.26,70.625],[220.28,63.4993],[220.3,68.58115282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585656261,[[220.15,7.24],[220.14,110.96],[220.12,4.0848],[220.11,13.73375385],[220.01,348.33020392]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.26,63.505],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585656868,[[220.14,110.96],[220.12,4.0848],[220.11,13.73375385],[220.01,348.33020392],[101.32,44.59854513]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.26,63.505],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585657056,[[220.14,110.96],[220.12,4.0848],[220.11,13.73375385],[220.01,348.33020392],[219.65,32.95632551]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.26,63.505],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585657261,[[220.15,7.24],[220.14,110.96],[220.12,4.0848],[220.01,348.33020392],[219.65,32.95632551]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.26,63.505],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585657457,[[220.14,110.96],[220.12,4.0848],[220.01,348.33020392],[219.65,32.95632551],[219.56,40.5616314]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.26,63.505],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585657863,[[220.15,7.24],[220.14,110.96],[220.12,4.0848],[220.01,348.33020392],[219.65,32.95632551]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.26,63.505],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585658170,[[220.14,110.96],[220.13,4.0846],[220.09,63.5523],[220.01,348.33020392],[220.0,8.1743]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.26,63.505],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585658371,[[220.14,110.96],[220.13,4.0846],[220.09,63.5523],[220.02,82.26200392],[220.01,343.26]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.26,63.505],[220.28,63.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585658770,[[220.14,110.96],[220.13,4.0846],[220.09,63.5523],[220.02,82.26200392],[220.01,343.26]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.28,63.4993],[220.35,63.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585658969,[[220.14,110.96],[220.09,63.5523],[220.02,82.26200392],[220.01,343.26]],[[220.2,0.03400069],[220.22,4.0831],[220.24,7.12],[220.28,63.4993],[220.35,63.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585658970,[[220.16,7.24],[220.15,4.0844],[220.14,110.96],[220.11,13.31573536],[220.09,63.5523]],[[220.2,0.03400069],[220.25,4.0827],[220.28,70.6193],[220.3,68.58115282],[220.35,63.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585659171,[[220.16,7.24],[220.15,4.0844],[220.14,110.96],[220.11,13.31573536],[220.09,63.5523]],[[220.2,0.03400069],[220.25,4.0827],[220.28,70.6193],[220.3,81.86115282],[220.33,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585659372,[[220.16,7.24],[220.15,4.0844],[220.14,110.96],[220.11,13.31573536],[220.09,63.5523]],[[220.2,0.03400069],[220.25,4.0827],[220.28,70.6193],[220.29,5.08795282],[220.3,76.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585659873,[[220.16,7.24],[220.15,4.0844],[220.14,110.96],[220.11,76.86073536],[220.09,63.5523]],[[220.2,0.03400069],[220.25,4.0827],[220.28,70.6193],[220.3,82.30115282],[220.33,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585660068,[[220.16,7.24],[220.15,4.0844],[220.14,110.96],[220.11,76.86073536],[220.09,63.5523]],[[220.2,0.03400069],[220.25,4.0827],[220.28,70.6193],[220.3,68.58115282],[220.33,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585660263,[[220.18,7.07],[220.14,110.96],[220.13,63.541],[220.11,76.86073536],[220.09,63.5523]],[[220.2,0.03400069],[220.28,70.6193],[220.3,68.58115282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585660264,[[220.18,7.07],[220.14,110.96],[220.13,63.541],[220.11,76.86073536],[220.09,63.5523]],[[220.2,0.03400069],[220.27,4.0822],[220.28,7.12],[220.3,5.08795282],[220.32,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585660471,[[220.23,7.07],[220.22,63.5149],[220.21,63.5174],[220.19,110.9],[220.18,63.5257]],[[220.35,5.08795282],[220.36,7.34],[220.38,7.63192924],[220.42,63.4585],[220.44,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585660669,[[220.29,63.4948],[220.28,7.07],[220.27,63.5008],[220.24,174.4094],[220.21,63.5174]],[[220.43,5.08795282],[220.46,7.63192924],[220.49,63.4382],[220.52,73.60720565],[220.54,13.59752516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585660864,[[220.31,7.07],[220.3,174.9125],[220.27,63.5008],[220.25,96.53579515],[220.24,63.5094]],[[220.45,7.34],[220.46,5.08795282],[220.49,63.4382],[220.5,7.63192924],[220.52,63.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585661068,[[220.31,7.07],[220.3,174.9125],[220.27,63.5008],[220.25,96.53579515],[220.24,63.5094]],[[220.49,68.52615282],[220.52,71.06322924],[220.56,343.28],[220.59,74.91540941],[220.66,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585661373,[[220.31,7.07],[220.3,174.9125],[220.27,63.5008],[220.25,96.53579515],[220.24,63.5094]],[[220.48,7.34],[220.49,68.52615282],[220.52,104.6913],[220.53,7.63192924],[220.56,343.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585661562,[[220.31,7.07],[220.3,111.42],[220.29,4.0818],[220.25,96.53579515],[220.24,63.5094]],[[220.49,68.52615282],[220.52,104.6913],[220.53,7.63192924],[220.56,343.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585661563,[[220.31,7.07],[220.3,111.42],[220.29,4.0818],[220.25,96.53579515],[220.24,63.5094]],[[220.44,63.4527],[220.46,63.448],[220.49,63.4382],[220.5,5.08795282],[220.52,104.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585661765,[[220.38,0.03225105],[220.31,7.07],[220.3,111.42],[220.29,4.0818],[220.26,63.5032]],[[220.44,63.4527],[220.46,63.448],[220.47,5.08795282],[220.49,63.4382],[220.51,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585662273,[[220.38,0.03225105],[220.31,7.07],[220.3,111.42],[220.29,4.0818],[220.26,63.5032]],[[220.43,7.34],[220.44,63.4527],[220.46,63.448],[220.47,5.08795282],[220.49,63.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585662769,[[220.38,0.03225105],[220.31,7.07],[220.3,111.42],[220.29,4.0818],[220.26,63.5032]],[[220.41,4.0796],[220.44,63.4527],[220.46,63.448],[220.47,5.08795282],[220.49,63.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585662970,[[220.38,0.03225105],[220.31,7.07],[220.3,111.42],[220.29,4.0818],[220.26,63.5032]],[[220.41,11.4196],[220.44,63.4527],[220.46,63.448],[220.47,5.08795282],[220.49,63.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585663368,[[220.38,0.03225105],[220.31,7.07],[220.3,111.42],[220.29,4.0818],[220.26,63.5032]],[[220.41,11.4196],[220.44,63.4527],[220.46,63.448],[220.48,5.08795282],[220.49,63.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585663569,[[220.38,0.03225105],[220.31,7.07],[220.3,111.42],[220.29,4.0818],[220.26,63.5032]],[[220.41,4.0796],[220.44,63.4527],[220.46,63.448],[220.48,5.08795282],[220.49,63.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585663875,[[220.38,0.03225105],[220.31,7.07],[220.26,4.0822],[220.16,71.699],[111.26,41.94386982]],[[220.39,4.08],[220.4,7.34],[220.42,63.4596],[220.44,63.4527],[220.46,63.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585664081,[[220.38,0.03225105],[220.31,68.59],[220.26,4.0822],[220.17,538.93570392],[220.16,71.699]],[[220.39,11.42],[220.42,63.4596],[220.44,63.4527],[220.46,68.53595282],[220.5,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585665370,[[220.38,0.03225105],[220.31,68.59],[220.26,4.0822],[220.17,538.93570392],[220.16,71.699]],[[220.39,11.42],[220.42,63.4596],[220.44,63.4527],[220.46,63.448],[220.47,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585665571,[[220.31,68.59],[220.26,4.0822],[220.17,538.93570392],[220.16,71.699]],[[220.39,11.42],[220.42,63.4596],[220.44,63.4527],[220.46,63.448],[220.47,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585665572,[[220.31,7.07],[220.26,4.0822],[220.17,538.93570392],[220.16,71.699],[219.62,40.5616314]],[[220.39,11.42],[220.42,63.4596],[220.44,63.4527],[220.46,63.448],[220.47,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585665769,[[220.31,7.07],[220.27,54.52],[220.26,4.0822],[220.17,343.28],[220.16,71.699]],[[220.39,11.42],[220.41,0.03126248],[220.42,63.4596],[220.43,112.82],[220.44,63.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585665965,[[220.31,7.07],[220.27,54.52],[220.26,4.0822],[220.17,343.28],[220.16,71.699]],[[220.39,11.42],[220.41,0.03126248],[220.42,63.4596],[220.43,112.82],[220.44,68.54065282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585666167,[[220.27,61.59],[220.23,4.0828],[220.17,343.28],[220.16,63.5306],[220.14,68.60640392]],[[220.37,4.0804],[220.4,63.4649],[220.41,0.03126248],[220.42,63.4596],[220.43,112.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585666472,[[220.27,7.07],[220.25,209.35579515],[220.23,4.0828],[220.17,343.28],[220.16,63.5306]],[[220.36,7.34],[220.37,4.0804],[220.4,63.4649],[220.41,0.03126248],[220.42,63.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585666672,[[220.27,7.07],[220.25,213.43829515],[220.23,63.5116],[220.17,343.28],[220.16,63.5306]],[[220.36,7.34],[220.4,4.0799],[220.42,63.4596],[220.5,63.4369],[221.12,59.2145488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585666869,[[220.27,7.07],[220.25,209.35579515],[220.23,63.5116],[220.17,343.28],[220.16,68.60080392]],[[220.41,7.34],[220.44,63.4527],[220.45,37.84795282],[220.49,8.29958458],[220.5,63.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585667073,[[220.27,7.07],[220.25,209.35579515],[220.23,63.5116],[220.17,343.28],[220.16,63.5306]],[[220.34,0.02960646],[220.41,7.34],[220.44,63.4527],[220.45,37.84795282],[220.49,8.29958458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585667575,[[220.27,4.0821],[220.25,272.86069515],[220.23,63.5116],[220.17,343.28],[220.16,5.07020392]],[[220.34,0.02960646],[220.41,7.34],[220.45,32.76],[220.46,5.08795282],[220.48,63.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585667881,[[220.28,7.07],[220.27,4.0821],[220.25,272.86069515],[220.23,63.5116],[220.17,343.28]],[[220.34,0.02960646],[220.41,7.34],[220.45,32.76],[220.46,68.53535282],[220.48,63.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585668073,[[220.3,7.07],[220.27,63.5001],[220.25,272.86069515],[220.23,63.5116],[220.17,533.8632]],[[220.34,0.02960646],[220.46,5.08795282],[220.47,12.14],[220.48,63.4418],[220.49,0.66765534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585668272,[[220.32,7.07],[220.31,112.86],[220.27,63.5001],[220.25,160.04069515],[220.23,63.5116]],[[220.34,0.02960646],[220.45,7.34],[220.47,17.22795282],[220.48,63.4418],[220.49,0.66765534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585668781,[[220.31,112.86],[220.27,63.5001],[220.25,160.04069515],[220.23,63.5116],[107.28,43.00573994]],[[220.34,0.02960646],[220.45,7.34],[220.47,17.22795282],[220.48,63.4418],[220.49,0.66765534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585669076,[[220.31,112.86],[220.27,63.5001],[220.25,160.04069515],[220.23,63.5116],[220.18,40.93220773]],[[220.34,0.02960646],[220.45,7.34],[220.47,12.14],[220.48,68.52975282],[220.49,0.66765534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585669272,[[220.32,7.07],[220.31,112.86],[220.25,160.04069515],[220.23,63.5116],[220.18,99.38910381]],[[220.34,0.02960646],[220.42,7.34],[220.43,4.0793],[220.46,63.4473],[220.47,17.22795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585669575,[[220.32,7.07],[220.31,112.86],[220.25,160.04069515],[220.23,63.5116],[220.18,99.38910381]],[[220.34,0.02960646],[220.42,7.34],[220.43,4.0793],[220.46,63.4473],[220.47,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585670066,[[220.31,112.86],[220.25,160.04069515],[220.23,63.5116],[220.18,99.38910381],[219.82,26.5830845]],[[220.34,0.02960646],[220.42,7.34],[220.43,4.0793],[220.46,63.4473],[220.47,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585670272,[[220.32,7.07],[220.31,112.86],[220.25,160.04069515],[220.23,63.5116],[220.18,99.38910381]],[[220.34,0.02960646],[220.42,7.34],[220.43,4.0793],[220.46,63.4473],[220.47,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585670670,[[220.32,7.07],[220.31,112.86],[220.25,160.04069515],[220.23,63.5116],[220.18,99.38910381]],[[220.34,0.02960646],[220.42,7.34],[220.43,4.0793],[220.46,63.4473],[220.47,17.22795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585670869,[[220.32,7.07],[220.31,112.86],[220.28,4.0819],[220.25,160.04069515],[220.23,63.5116]],[[220.34,0.02960646],[220.42,7.34],[220.43,4.0793],[220.46,68.53525282],[220.47,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585671173,[[220.32,7.07],[220.28,4.0819],[220.25,160.04069515],[220.23,63.5116],[219.98,17.74571373]],[[220.34,0.02960646],[220.4,4.0798],[220.44,63.455],[220.46,68.53525282],[220.47,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585671385,[[220.32,7.07],[220.31,112.82],[220.28,4.0819],[220.25,96.53579515],[220.23,63.5116]],[[220.34,0.02960646],[220.4,11.4198],[220.42,63.4588],[220.44,63.455],[220.46,63.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585671678,[[220.32,7.07],[220.31,112.82],[220.28,4.0819],[220.25,96.53579515],[220.23,63.5116]],[[220.34,0.02960646],[220.4,11.4198],[220.42,63.4588],[220.44,63.455],[220.45,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585672773,[[220.31,112.82],[220.28,4.0819],[220.25,160.04209515],[220.23,63.5116],[220.16,5.07020392]],[[220.34,0.02960646],[220.4,11.4198],[220.44,63.455],[220.45,5.08795282],[220.52,63.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585673078,[[220.31,112.82],[220.28,4.0819],[220.25,160.04209515],[220.23,63.5116]],[[220.34,0.02960646],[220.4,11.4198],[220.44,63.455],[220.45,5.08795282],[220.52,63.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585673079,[[220.32,7.07],[220.31,112.82],[220.28,4.0819],[220.25,160.04209515],[220.23,63.5116]],[[220.34,0.02960646],[220.4,11.4198],[220.44,63.455],[220.46,68.53525282],[220.48,63.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585674075,[[220.32,7.07],[220.3,112.82],[220.28,4.0819],[220.25,160.04209515],[220.23,63.5116]],[[220.34,0.02960646],[220.4,11.4198],[220.42,63.4586],[220.44,63.455],[220.46,68.53525282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585674378,[[220.31,7.07],[220.3,112.82],[220.28,4.0819],[220.25,160.04209515],[220.23,63.5116]],[[220.34,0.02960646],[220.4,11.4198],[220.44,63.455],[220.46,68.53525282],[220.52,63.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585674580,[[220.3,112.82],[220.28,4.0819],[220.25,160.04209515],[220.23,63.5116],[220.17,538.93340392]],[[220.34,0.02960646],[220.4,11.4198],[220.44,63.455],[220.46,63.4473],[220.47,17.22795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585674877,[[220.31,7.07],[220.3,112.82],[220.28,4.0819],[220.25,160.04209515],[220.23,63.5116]],[[220.34,0.02960646],[220.4,11.4198],[220.44,63.455],[220.46,63.4473],[220.47,17.22795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585675777,[[220.31,7.07],[220.3,116.9015],[220.27,63.4997],[220.25,160.04209515],[220.23,63.5116]],[[220.34,0.02960646],[220.4,7.34],[220.43,4.0794],[220.46,63.4473],[220.48,68.52975282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585675981,[[220.3,116.9015],[220.27,63.4997],[220.25,160.04209515],[220.23,63.5116],[220.04,12.67550981]],[[220.34,0.02960646],[220.4,7.34],[220.43,4.0794],[220.46,63.4473],[220.48,93.76975282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585676177,[[220.31,7.07],[220.3,116.9015],[220.27,63.4997],[220.25,160.04209515],[220.23,63.5116]],[[220.34,0.02960646],[220.4,7.34],[220.43,4.0794],[220.46,63.4473],[220.48,93.76975282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585676377,[[220.3,116.9015],[220.27,63.4997],[220.25,160.04209515],[220.23,63.5116],[220.18,35.86200381]],[[220.34,0.02960646],[220.4,7.34],[220.43,4.0794],[220.46,63.4473],[220.48,93.76975282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585676880,[[220.27,4.0821],[220.26,7.07],[220.25,160.04209515],[220.23,63.5116],[220.18,99.38910381]],[[220.34,0.02960646],[220.4,7.34],[220.41,4.0797],[220.44,63.4545],[220.46,63.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585677076,[[220.29,7.07],[220.28,112.7],[220.27,4.0821],[220.25,160.04209515],[220.23,63.5116]],[[220.34,0.02960646],[220.4,7.34],[220.41,4.0797],[220.44,63.4545],[220.46,63.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585677384,[[220.25,160.04209515],[220.23,63.5116]],[[220.34,0.02960646],[220.44,63.4545],[220.46,63.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585677385,[[220.31,7.07],[220.3,112.7],[220.25,96.53579515],[220.23,63.5116],[220.17,343.28]],[[220.34,0.02960646],[220.37,7.34],[220.44,63.4545],[220.46,68.53525282],[220.49,8.29958458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585677980,[[220.31,7.47],[220.3,112.7],[220.28,4.0819],[220.25,96.53579515],[220.23,63.5116]],[[220.34,0.02960646],[220.37,7.34],[220.44,63.4545],[220.46,68.53525282],[220.49,8.29958458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585677981,[[220.31,7.47],[220.3,112.7],[220.28,4.0819],[220.25,96.53579515],[220.23,63.5116]],[[220.34,0.02960646],[220.37,7.34],[220.39,4.08],[220.44,63.4545],[220.46,63.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585678175,[[220.3,112.7],[220.28,4.0819],[220.25,160.04219515],[220.23,63.5116],[220.16,5.07020392]],[[220.34,0.02960646],[220.37,7.34],[220.39,4.08],[220.44,63.4545],[220.46,63.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585678486,[[220.31,7.47],[220.3,112.7],[220.28,4.0819],[220.25,160.04219515],[220.23,63.5116]],[[220.34,0.02960646],[220.37,7.34],[220.39,4.08],[220.44,63.4545],[220.46,63.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585678982,[[220.3,112.7],[220.28,4.0819],[220.25,160.04219515],[220.23,63.5116],[220.08,10.14040785]],[[220.34,0.02960646],[220.37,7.34],[220.39,4.08],[220.44,63.4545],[220.46,63.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585680874,[[220.31,7.47],[220.3,112.7],[220.28,4.0819],[220.25,160.04219515],[220.23,63.5116]],[[220.34,0.02960646],[220.37,7.34],[220.39,4.08],[220.44,63.4545],[220.46,63.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585681274,[[220.31,7.47],[220.3,116.7816],[220.25,160.04219515],[220.23,63.5116],[109.27,42.47480488]],[[220.34,0.02960646],[220.4,7.64],[220.42,4.0794],[220.46,63.4473],[220.54,63.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585681476,[[220.31,7.47],[220.3,112.7],[220.27,63.5006],[220.25,160.04219515],[220.23,63.5116]],[[220.34,0.02960646],[220.42,4.0794],[220.43,7.64],[220.46,63.4473],[220.48,68.52975282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585681673,[[220.31,7.47],[220.3,112.7],[220.27,63.5006],[220.25,160.04219515],[220.23,63.5116]],[[220.34,0.02960646],[220.42,4.0794],[220.43,7.64],[220.46,63.4473],[220.48,63.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585682784,[[220.3,112.7],[220.27,63.5006],[220.25,160.04219515],[220.23,63.5116]],[[220.34,0.02960646],[220.42,4.0794],[220.43,7.64],[220.46,63.4473],[220.48,63.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585682785,[[220.32,4.0812],[220.3,112.7],[220.27,63.5006],[220.25,160.04219515],[220.23,63.5116]],[[220.34,0.02960646],[220.42,4.0794],[220.43,7.64],[220.46,63.4473],[220.48,63.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585682984,[[220.33,7.47],[220.32,4.0812],[220.3,112.7],[220.27,63.5006],[220.25,160.04219515]],[[220.34,0.02960646],[220.42,4.0794],[220.43,7.64],[220.46,63.4473],[220.48,63.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585683684,[[220.33,7.47],[220.32,4.0812],[220.3,112.7],[220.29,63.4948],[220.27,63.5006]],[[220.34,0.02960646],[220.42,4.0794],[220.43,7.64],[220.46,63.4473],[220.48,63.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585684379,[[220.36,7.47],[220.35,63.4772],[220.33,0.46],[220.3,112.7],[220.29,63.4948]],[[220.48,7.64],[220.56,343.28],[220.57,126.8306],[220.62,63.4033],[220.63,8.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585684585,[[220.38,7.47],[220.37,112.56],[220.35,63.4772],[220.33,63.4825],[220.29,63.4948]],[[220.48,7.64],[220.56,348.36795282],[220.57,126.8306],[220.58,52.68],[220.59,72.371433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585685273,[[220.39,63.4663],[220.38,7.47],[220.37,176.031],[220.35,63.4772],[220.33,63.4825]],[[220.48,7.64],[220.56,343.28],[220.57,131.91855282],[220.59,72.371433],[220.64,63.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585685478,[[220.4,7.47],[220.39,63.4663],[220.37,176.031],[220.35,63.4772],[220.33,63.4825]],[[220.55,7.64],[220.56,343.28],[220.57,126.8306],[220.59,114.48745658],[220.62,71.03522924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585685680,[[220.41,88.32],[220.4,7.47],[220.35,63.4772],[220.33,63.4825],[220.29,63.4931]],[[220.54,7.64],[220.55,63.4214],[220.56,343.28],[220.57,126.8306],[220.59,114.48745658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585685980,[[220.41,92.3996],[220.4,7.47],[220.35,63.4772],[220.33,63.4825],[220.29,63.4931]],[[220.51,4.0778],[220.55,63.4214],[220.56,343.28],[220.57,126.8306],[220.58,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585686186,[[220.41,92.3996],[220.4,7.47],[220.35,63.4772],[220.33,63.4825],[220.29,63.4931]],[[220.5,7.64],[220.51,4.0778],[220.55,63.4214],[220.56,343.28],[220.57,126.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585686382,[[220.41,92.3996],[220.4,7.47],[220.37,63.4717],[220.35,63.4772],[220.33,63.4825]],[[220.5,7.64],[220.51,4.0778],[220.55,63.4214],[220.56,343.28],[220.57,126.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585686582,[[220.42,7.47],[220.41,92.3996],[220.37,63.4717],[220.35,63.4772],[220.33,63.4825]],[[220.5,7.64],[220.51,4.0778],[220.56,343.28],[220.57,126.8306],[220.62,71.03522924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585686786,[[220.42,11.5492],[220.41,88.32],[220.37,63.4717],[220.35,63.4772],[220.33,63.4825]],[[220.5,7.64],[220.51,4.0778],[220.56,343.28],[220.57,126.8306],[220.62,71.03522924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585687085,[[220.43,0.03202805],[220.42,11.5492],[220.41,88.32],[220.39,13.28718226],[220.37,63.4717]],[[220.5,7.64],[220.51,4.0778],[220.56,343.28],[220.57,126.8306],[220.62,71.03522924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585688583,[[220.43,0.03202805],[220.42,11.5492],[220.41,88.32],[220.39,13.28718226],[220.37,63.4717]],[[220.5,7.64],[220.51,4.0778],[220.56,343.28],[220.57,126.8306],[220.59,109.39950376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585689178,[[220.45,7.47],[220.43,0.03202805],[220.41,151.7802],[220.39,76.75228226],[220.37,63.4717]],[[220.54,7.64],[220.56,343.28],[220.59,64.73950376],[220.6,68.49615282],[220.64,63.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585689385,[[220.45,7.47],[220.43,0.03202805],[220.41,151.7802],[220.39,76.75228226],[220.37,63.4717]],[[220.54,7.64],[220.59,64.73950376],[220.6,63.4082],[220.63,5.08795282],[220.64,63.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585689584,[[220.45,7.47],[220.41,151.7802],[220.39,76.75228226],[220.37,63.4717],[220.28,5.07020392]],[[220.54,7.64],[220.59,64.73950376],[220.6,63.4082],[220.62,176.0433],[220.64,68.48305282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585689886,[[220.47,0.03063007],[220.46,4.0786],[220.45,7.47],[220.43,63.4536],[220.41,151.7802]],[[220.54,7.64],[220.57,4.0768],[220.62,176.0433],[220.64,63.3951],[220.65,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585690078,[[220.47,112.73063007],[220.46,4.0786],[220.45,7.47],[220.43,63.4536],[220.41,63.4602]],[[220.54,7.64],[220.57,4.0768],[220.62,176.0433],[220.64,63.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585690079,[[220.47,112.73063007],[220.46,4.0786],[220.45,7.47],[220.43,63.4536],[220.41,63.4602]],[[220.54,7.64],[220.57,4.0768],[220.62,176.0433],[220.64,68.48305282],[220.67,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585690279,[[220.47,112.73063007],[220.45,7.47],[220.43,63.4536],[220.41,63.4602]],[[220.54,7.64],[220.57,4.0768],[220.62,176.0433],[220.64,68.48305282],[220.67,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585690280,[[220.48,7.47],[220.47,112.73063007],[220.45,63.4487],[220.43,63.4536],[220.41,63.4602]],[[220.61,7.64],[220.62,176.0433],[220.64,63.3951],[220.66,68.47715282],[220.69,15.78082924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585690484,[[220.48,7.47],[220.47,112.73063007],[220.45,63.4487],[220.43,63.4536],[220.41,63.4602]],[[220.61,7.64],[220.62,176.0433],[220.64,63.3951],[220.66,63.3892],[220.67,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585690688,[[220.48,7.47],[220.47,112.7],[220.45,63.4487],[220.43,63.4536],[220.41,63.4602]],[[220.61,7.64],[220.62,176.0433],[220.64,63.3951],[220.66,63.3892],[220.67,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585690988,[[220.48,7.47],[220.47,176.1428],[220.45,63.4487],[220.43,63.4536],[220.41,63.4602]],[[220.61,7.64],[220.62,112.64],[220.64,63.3951],[220.66,63.3892],[220.68,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585691178,[[220.48,7.47],[220.47,112.7],[220.45,63.4487],[220.43,63.4536],[220.41,63.4602]],[[220.61,7.64],[220.62,112.64],[220.64,63.3951],[220.66,63.3892],[220.68,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585691384,[[220.52,0.03025326],[220.48,7.47],[220.47,112.7],[220.45,63.4487],[220.43,63.4536]],[[220.61,7.64],[220.62,112.64],[220.64,63.3951],[220.66,63.3892],[220.68,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585691888,[[220.52,0.03025326],[220.48,7.47],[220.47,112.7],[220.45,63.4487],[220.43,63.4536]],[[220.61,7.64],[220.62,112.64],[220.64,63.3951],[220.66,63.3892],[220.69,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585692786,[[220.52,0.03025326],[220.48,7.47],[220.47,116.7783],[220.45,63.4487],[220.43,63.4536]],[[220.61,11.716],[220.62,112.64],[220.64,63.3951],[220.66,63.3892],[220.69,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585693091,[[220.52,0.03025326],[220.51,6.95],[220.47,116.7783],[220.45,63.4487],[220.43,63.4536]],[[220.61,11.716],[220.62,112.64],[220.64,63.3951],[220.66,63.3892],[220.69,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585693791,[[220.52,0.03025326],[220.51,6.95],[220.47,116.7783],[220.45,63.4487],[220.43,63.4536]],[[220.59,4.0763],[220.61,7.64],[220.62,112.64],[220.64,63.3951],[220.66,63.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585693994,[[220.52,0.03025326],[220.51,6.95],[220.47,116.7783],[220.43,63.4536],[220.35,63.4755]],[[220.58,6.93],[220.59,4.0763],[220.62,176.0411],[220.64,63.3951],[220.66,63.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585694187,[[220.52,0.03025326],[220.46,6.95],[220.37,63.4696],[220.35,63.4755],[220.34,63.4808]],[[220.57,63.4152],[220.6,63.4071],[220.62,176.0411],[220.64,63.3951],[220.68,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585694392,[[220.52,0.03025326],[220.46,6.95],[220.37,63.4696],[220.35,63.4755],[220.34,63.4808]],[[220.56,6.93],[220.57,63.4152],[220.6,63.4071],[220.62,176.0411],[220.64,63.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585694587,[[220.52,0.03025326],[220.46,6.95],[220.44,13.96],[220.37,63.4696],[220.35,63.4755]],[[220.56,6.93],[220.57,63.4152],[220.6,63.4071],[220.62,176.0411],[220.64,63.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585694791,[[220.41,6.95],[220.37,63.4696],[220.35,63.4755],[220.32,343.04],[220.22,198.62767557]],[[220.55,63.4213],[220.56,0.46],[220.57,63.4152],[220.6,63.4071],[220.62,176.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585695093,[[220.42,56.58],[220.41,6.95],[220.35,63.4755],[220.32,343.04],[220.28,63.4978]],[[220.53,6.93],[220.55,63.4213],[220.56,0.03169021],[220.57,63.4152],[220.6,63.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585695287,[[220.42,56.58],[220.41,6.95],[220.37,35.62430529],[220.35,63.4755],[220.32,343.04]],[[220.53,6.93],[220.55,63.4213],[220.57,63.4152],[220.6,63.4071],[220.71,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585695487,[[220.41,6.95],[220.37,35.62430529],[220.35,63.4755],[220.32,343.04],[111.26,41.94386982]],[[220.55,63.4213],[220.57,63.4152],[220.6,63.4071],[220.71,10.17590565],[220.83,207.83383489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585695687,[[220.41,61.69],[220.35,63.4755],[220.32,343.04],[220.16,315.7897962],[220.14,10.14040785]],[[220.54,6.93],[220.55,63.4213],[220.57,63.4152],[220.6,63.4071],[220.62,181.12905282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585695888,[[220.41,61.69],[220.38,4.08],[220.35,63.4755],[220.32,343.04],[220.22,196.09257361]],[[220.5,6.93],[220.51,4.0778],[220.55,63.4213],[220.57,63.4152],[220.6,63.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585696087,[[220.41,6.95],[220.4,112.62],[220.38,4.08],[220.35,63.4755],[220.32,343.04]],[[220.5,6.9634315],[220.51,4.0778],[220.55,63.4213],[220.57,63.4152],[220.6,63.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585697088,[[220.41,6.95],[220.4,112.62],[220.38,4.08],[220.35,63.4755],[220.32,343.04]],[[220.5,6.9634315],[220.57,4.0766],[220.6,63.4071],[220.65,63.3919],[220.68,253.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585698397,[[220.41,6.95],[220.4,112.62],[220.39,76.75308226],[220.37,63.4714],[220.35,63.4755]],[[220.5,0.0334315],[220.54,6.93],[220.58,22.72],[220.6,4.0762],[220.65,63.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585699197,[[220.41,6.95],[220.4,112.62],[220.39,76.75308226],[220.37,63.4714],[220.35,63.4755]],[[220.5,0.0334315],[220.54,6.93],[220.58,22.72],[220.6,4.0762],[220.62,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585699496,[[220.41,6.95],[220.4,112.62],[220.39,76.75308226],[220.37,63.4714],[220.35,99.90862428]],[[220.5,0.0334315],[220.54,6.93],[220.58,22.72],[220.6,4.0762],[220.62,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585699792,[[220.42,4.0794],[220.41,6.95],[220.4,112.62],[220.39,76.75308226],[220.37,63.4714]],[[220.5,0.0334315],[220.54,6.93],[220.58,22.72],[220.6,4.0762],[220.62,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585699995,[[220.42,4.0794],[220.4,112.62],[220.39,76.75308226],[220.37,63.4714]],[[220.5,0.0334315],[220.54,6.93],[220.58,22.72],[220.6,4.0762],[220.62,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585699996,[[220.43,6.95],[220.42,4.0794],[220.4,112.62],[220.39,76.75308226],[220.37,63.4714]],[[220.5,0.0334315],[220.54,6.93],[220.58,22.72],[220.6,4.0762],[220.62,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585700490,[[220.43,6.95],[220.39,17.36708226],[220.29,63.4934],[220.27,253.9977],[220.17,515.72430785]],[[220.5,6.9634315],[220.58,22.72],[220.61,68.49295282],[220.64,7.63192924],[220.65,63.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585700695,[[220.4,6.95],[220.39,77.24708226],[220.29,63.4934],[220.27,253.9977],[220.25,96.53579515]],[[220.5,6.9634315],[220.58,22.72],[220.59,68.49785282],[220.61,63.405],[220.62,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585701196,[[220.41,4.0795],[220.4,6.95],[220.39,73.16718226],[220.37,63.4707],[220.29,63.4934]],[[220.5,6.9634315],[220.56,4.0769],[220.58,22.72],[220.59,68.49785282],[220.61,63.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585701596,[[220.41,4.0795],[220.4,6.95],[220.39,73.16718226],[220.37,63.4707],[220.29,63.4934]],[[220.5,6.9634315],[220.56,4.0769],[220.58,22.72],[220.59,5.08795282],[220.61,63.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585702297,[[220.41,4.0795],[220.4,6.95],[220.39,73.16718226],[220.37,63.4707],[220.29,63.4934]],[[220.5,6.9634315],[220.56,4.0769],[220.58,27.80795282],[220.61,71.03692924],[220.78,527.60090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585703200,[[220.43,4.0791],[220.4,6.95],[220.39,136.63238226],[220.37,63.4707],[109.27,42.47480488]],[[220.5,6.9634315],[220.56,4.0769],[220.58,27.80795282],[220.61,71.03692924],[220.78,527.60090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585703496,[[220.43,4.0791],[220.4,6.95],[220.39,136.63238226],[220.37,63.4707]],[[220.5,6.9634315],[220.56,4.0769],[220.58,27.80795282],[220.61,71.03692924],[220.78,527.60090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585703497,[[220.43,4.0791],[220.4,6.95],[220.39,136.63238226],[220.37,63.4707],[220.26,5.07020392]],[[220.5,6.9634315],[220.56,4.0769],[220.58,27.80795282],[220.61,71.03692924],[220.72,26.00349414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585703689,[[220.43,4.0791],[220.4,6.95],[220.39,136.63238226],[220.37,63.4707],[220.25,101.60599907]],[[220.5,6.9634315],[220.56,4.0769],[220.58,27.80795282],[220.6,7.63192924],[220.61,63.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585704091,[[220.43,4.0791],[220.4,6.95],[220.39,136.63238226],[220.37,63.4707],[220.25,101.60599907]],[[220.5,6.9634315],[220.58,27.80795282],[220.59,4.0764],[220.6,7.63192924],[220.61,63.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585704394,[[220.43,4.0791],[220.4,6.95],[220.39,136.63238226],[220.37,63.4707],[220.26,5.07020392]],[[220.5,6.9634315],[220.57,5.08795282],[220.58,22.72],[220.59,4.0764],[220.6,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585705790,[[220.43,4.0791],[220.4,6.95],[220.39,136.63238226],[220.37,63.4707],[220.26,5.07020392]],[[220.5,6.9634315],[220.57,5.08795282],[220.58,22.72],[220.6,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585705791,[[220.43,4.0791],[220.4,6.95],[220.39,136.63238226],[220.37,63.4707],[220.26,5.07020392]],[[220.5,6.9634315],[220.57,9.16455282],[220.58,22.72],[220.6,7.63192924],[222.51,61.05543392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585705992,[[220.45,4.0788],[220.44,6.95],[220.41,63.4604],[220.39,136.63238226],[220.37,63.4707]],[[220.5,0.0334315],[220.58,5.08795282],[220.61,7.63192924],[220.65,63.3919],[220.67,75.370658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585706188,[[220.44,6.95],[220.43,63.4549],[220.41,63.4604],[220.39,136.63238226],[220.37,63.4707]],[[220.5,0.0334315],[220.54,6.93],[220.6,5.08795282],[220.61,4.76],[220.63,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585707800,[[220.48,6.95],[220.43,63.4549],[220.41,63.4604],[220.39,136.63238226],[220.37,63.4707]],[[220.5,0.0334315],[220.54,6.93],[220.6,5.08795282],[220.61,4.76],[220.63,11.70752924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585708102,[[220.47,6.95],[220.46,175.8455],[220.45,63.4488],[220.41,63.4604],[220.39,76.75238226]],[[220.5,0.0334315],[220.58,6.93],[220.62,5.08795282],[220.64,14.46],[220.65,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585708398,[[220.47,6.95],[220.46,175.8455],[220.45,63.4488],[220.41,63.4604],[220.39,76.75238226]],[[220.5,0.0334315],[220.58,6.93],[220.62,5.08795282],[220.64,4.68],[220.65,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585708604,[[220.46,175.8455],[220.45,63.4488],[220.41,63.4604],[220.39,76.75238226],[220.23,10.14040785]],[[220.5,0.0334315],[220.58,6.93],[220.62,5.08795282],[220.64,4.68],[220.65,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585708802,[[220.46,175.8455],[220.45,63.4488],[220.41,63.4604],[220.39,76.75238226],[220.22,201.16277754]],[[220.5,0.0334315],[220.58,6.93],[220.62,5.08795282],[220.64,4.68],[220.65,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585708998,[[220.46,175.8455],[220.45,63.4488],[220.41,63.4604],[220.39,76.75238226],[220.32,538.56470392]],[[220.5,0.0334315],[220.63,5.08795282],[220.64,4.68],[220.66,7.63192924],[220.72,86.83151773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585709305,[[220.46,175.8455],[220.45,63.4488],[220.41,63.4604],[220.39,76.75238226],[220.32,538.56470392]],[[220.5,0.0334315],[220.54,6.93],[220.63,5.08795282],[220.64,4.68],[220.66,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585709796,[[220.49,4.0781],[220.46,175.8455],[220.45,63.4488],[220.41,63.4604],[220.39,76.75238226]],[[220.5,0.0334315],[220.54,6.93],[220.63,5.08795282],[220.64,8.7554],[220.66,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585709996,[[220.45,112.38],[220.43,63.4537],[220.41,63.4604],[220.39,76.75238226],[220.36,63.4729]],[[220.5,0.0334315],[220.54,6.93],[220.62,5.08795282],[220.64,4.68],[220.65,71.02472924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585710199,[[220.46,6.95],[220.45,112.38],[220.43,63.4537],[220.41,63.4604],[220.39,76.75238226]],[[220.5,0.0334315],[220.54,6.93],[220.62,5.08795282],[220.64,4.68],[220.65,71.02472924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585710502,[[220.46,6.95],[220.45,112.38],[220.43,63.4537],[220.41,63.4604],[220.39,76.75238226]],[[220.5,0.0334315],[220.54,6.93],[220.62,5.08795282],[220.64,12.31192924],[220.65,63.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585710799,[[220.47,6.95],[220.45,112.38],[220.43,63.4537],[220.41,63.4604],[220.39,76.75238226]],[[220.5,0.0334315],[220.54,6.93],[220.62,5.08795282],[220.64,4.68],[220.65,71.02472924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585711096,[[220.46,6.95],[220.45,112.38],[220.43,63.4537],[220.41,63.4604],[220.39,76.75238226]],[[220.5,0.0334315],[220.54,6.93],[220.62,5.08795282],[220.64,4.68],[220.65,71.02472924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585711296,[[220.45,112.38],[220.43,63.4537],[220.41,63.4604],[220.39,76.75238226],[220.31,5.07020392]],[[220.5,0.0334315],[220.54,6.93],[220.62,5.08795282],[220.64,12.31192924],[220.65,63.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585711495,[[220.48,4.0782],[220.45,175.8288],[220.43,63.4537],[220.41,63.4604],[220.39,76.75238226]],[[220.5,0.0334315],[220.54,6.93],[220.6,4.0761],[220.62,5.08795282],[220.64,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585711695,[[220.48,4.0782],[220.45,182.7788],[220.43,63.4537],[220.41,63.4604],[220.39,76.75238226]],[[220.5,0.0334315],[220.54,6.93],[220.6,4.0761],[220.62,5.08795282],[220.64,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585711899,[[220.49,6.95],[220.48,4.0782],[220.45,175.8288],[220.43,63.4537],[220.41,63.4604]],[[220.5,0.0334315],[220.54,6.93],[220.62,5.08795282],[220.64,4.68],[220.7,343.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585712296,[[220.49,6.95],[220.48,4.0782],[220.45,175.8288],[220.43,63.4537],[220.41,63.4604]],[[220.5,0.0334315],[220.63,9.16355282],[220.64,4.68],[220.65,7.63192924],[220.7,343.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585712501,[[220.49,6.95],[220.48,4.0782],[220.45,175.8288],[220.43,63.4537],[220.41,63.4604]],[[220.5,0.0334315],[220.58,6.93],[220.63,9.16355282],[220.64,4.68],[220.66,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585712702,[[220.49,70.387],[220.45,175.8288],[220.43,63.4537],[220.41,63.4604],[220.39,13.28718226]],[[220.58,6.93],[220.63,9.16355282],[220.64,4.68],[220.66,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585712902,[[220.49,70.387],[220.47,0.03255391],[220.45,175.8288],[220.43,63.4537],[220.41,63.4604]],[[220.58,6.93],[220.63,4.0756],[220.64,9.76795282],[220.67,136.21338159],[220.83,190.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585713104,[[220.55,4.0769],[220.52,63.4277],[220.5,70.384],[220.49,63.437],[220.47,0.03255391]],[[220.63,6.93],[220.66,9.16305282],[220.67,65.19475235],[220.69,7.63192924],[220.72,76.65561208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585713410,[[220.53,63.4263],[220.52,6.95],[220.51,112.34],[220.5,63.434],[220.49,63.437]],[[220.67,176.09475235],[220.68,5.08795282],[220.7,350.65192924],[220.72,63.372],[220.74,63.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585713900,[[220.53,63.4263],[220.52,6.95],[220.51,112.34],[220.5,63.434],[220.49,63.437]],[[220.66,6.93],[220.67,176.09475235],[220.68,5.08795282],[220.7,350.65192924],[220.72,63.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585714101,[[220.58,0.02928476],[220.57,4.0766],[220.53,63.4263],[220.52,6.95],[220.51,112.34]],[[220.66,6.93],[220.67,180.16955235],[220.68,5.08795282],[220.7,350.65192924],[220.72,63.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585714400,[[220.58,0.02928476],[220.57,4.0766],[220.53,63.4263],[220.52,6.95],[220.51,112.34]],[[220.66,6.93],[220.67,180.16955235],[220.68,5.08795282],[220.7,343.02],[220.71,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585716011,[[220.58,0.02928476],[220.57,4.0766],[220.53,63.4263],[220.52,6.95],[220.51,112.34]],[[220.66,6.93],[220.67,180.16955235],[220.68,5.08795282],[220.7,350.65192924],[222.04,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585716307,[[220.58,0.02928476],[220.57,4.0766],[220.53,63.4263],[220.52,6.95],[220.51,112.34]],[[220.66,6.93],[220.67,180.16955235],[220.68,5.08795282],[220.7,343.02],[220.71,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585716806,[[220.58,0.02928476],[220.57,4.0766],[220.53,63.4263],[220.52,6.95],[220.51,112.34]],[[220.66,6.93],[220.67,180.16955235],[220.68,5.08795282],[220.7,406.399],[220.71,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585717007,[[220.58,0.02928476],[220.57,4.0766],[220.53,63.4263],[220.52,6.95],[220.49,136.677]],[[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924],[220.75,10.17590565],[220.81,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585717310,[[220.58,0.02928476],[220.57,4.0766],[220.53,63.4263],[220.52,6.95],[220.49,136.677]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924],[220.75,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585717809,[[220.58,0.02928476],[220.57,4.0766],[220.52,6.95],[220.49,136.677],[220.44,63.4522]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924],[220.75,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585718304,[[220.58,0.02928476],[220.57,4.0766],[220.52,6.95],[220.49,136.677],[220.36,5.07020392]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585718305,[[220.58,0.02928476],[220.57,4.0766],[220.52,6.95],[220.49,136.677],[220.36,5.07020392]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924],[220.76,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585718509,[[220.58,0.02928476],[220.57,4.0766],[220.52,70.3786],[220.49,136.677],[220.36,5.07020392]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924],[220.76,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585719711,[[220.58,0.02928476],[220.54,4.077],[220.52,70.3786],[220.49,63.437],[220.48,75.88]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924],[220.76,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585719908,[[220.58,0.02928476],[220.54,4.077],[220.52,70.3786],[220.49,63.437],[220.48,75.88]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.69,7.63192924],[220.7,406.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585720111,[[220.58,0.02928476],[220.54,4.077],[220.52,70.3786],[220.49,63.437],[220.48,75.88]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924],[220.76,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585720412,[[220.58,0.02928476],[220.54,4.077],[220.52,70.3786],[220.49,63.437],[220.48,75.9]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924],[220.75,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585720812,[[220.58,0.02928476],[220.54,4.077],[220.52,70.3786],[220.49,63.437],[111.26,41.94386982]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924],[220.75,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585721110,[[220.58,0.02928476],[220.54,4.077],[220.52,6.95],[220.49,63.437],[220.48,71.32]],[[220.64,6.93],[220.65,4.0751],[220.67,181.18270517],[220.7,414.03092924],[220.75,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585721409,[[220.58,0.02928476],[220.54,4.077],[220.49,63.437],[220.41,63.4604],[220.34,7.60530588]],[[220.63,4.0755],[220.64,6.93],[220.67,181.18270517],[220.68,63.3846],[220.69,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585721611,[[220.58,0.02928476],[220.49,63.437],[220.48,7.28],[220.41,63.4604],[220.35,41.5033282]],[[220.63,4.0755],[220.67,181.18270517],[220.68,63.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585721612,[[220.58,0.02928476],[220.49,63.437],[220.48,7.28],[220.41,63.4604],[220.35,41.5033282]],[[220.62,7.62],[220.63,4.0755],[220.65,5.08795282],[220.66,63.3898],[220.67,176.09475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585721915,[[220.48,7.28],[220.45,75.4888],[220.41,63.4604],[220.4,63.4636],[220.39,21.44708226]],[[220.62,8.08],[220.63,5.11771028],[220.66,71.02172924],[220.67,176.09475235],[220.68,63.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585722100,[[220.52,4.0775],[220.48,7.28],[220.47,63.4419],[220.45,75.4888],[220.41,63.4604]],[[220.6,7.62],[220.61,4.0759],[220.63,5.11771028],[220.66,71.02172924],[220.67,176.09475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585722407,[[220.52,4.0775],[220.48,7.28],[220.47,63.4419],[220.45,75.4888],[220.41,63.4604]],[[220.6,7.62],[220.61,4.0759],[220.63,5.08795282],[220.66,71.02172924],[220.67,176.09475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585723010,[[220.52,4.0775],[220.48,7.28],[220.47,63.4419],[220.45,75.4888],[220.41,63.4604]],[[220.58,0.03246318],[220.61,4.0759],[220.63,5.08795282],[220.66,71.02172924],[220.67,176.09475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585723211,[[220.52,4.0775],[220.48,7.28],[220.47,63.4419],[220.45,75.4888],[220.41,63.4604]],[[220.58,7.65246318],[220.61,4.0759],[220.63,5.08795282],[220.66,71.02172924],[220.67,176.09475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585723615,[[220.52,4.0775],[220.48,7.28],[220.47,63.4419],[220.45,75.4888],[220.41,63.4604]],[[220.58,7.65246318],[220.61,4.0759],[220.64,5.08795282],[220.66,71.02172924],[220.67,176.09475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585723812,[[220.51,63.4315],[220.47,63.4419],[220.45,12.04],[220.44,8.1578],[220.39,13.28718226]],[[220.58,0.03246318],[220.6,7.62],[220.63,5.08795282],[220.66,7.63192924],[220.67,65.19475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585724112,[[220.53,63.4252],[220.51,63.4315],[220.47,63.4419],[220.45,12.04],[220.44,8.1578]],[[220.58,0.03246318],[220.63,7.62],[220.65,49.64795282],[220.67,65.19475235],[220.68,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585724313,[[220.51,63.4315],[220.47,63.4419],[220.45,12.04],[220.44,8.1578]],[[220.58,0.03246318],[220.63,7.62],[220.65,49.64795282],[220.67,65.19475235],[220.68,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585724314,[[220.57,7.28],[220.56,4.0767],[220.54,63.4235],[220.51,63.4315],[220.47,63.4419]],[[220.58,0.03246318],[220.63,7.62],[220.66,5.08795282],[220.67,65.19475235],[220.69,11.70652924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585724609,[[220.57,7.28],[220.56,4.0767],[220.54,63.4235],[220.51,63.4315],[220.47,63.4419]],[[220.58,0.03246318],[220.63,7.62],[220.67,65.19475235],[220.68,5.08795282],[220.69,4.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585725405,[[220.57,7.28],[220.56,4.0767],[220.54,63.4235],[220.51,63.4315],[220.47,63.4419]],[[220.58,0.03246318],[220.63,7.62],[220.67,70.28270517],[220.69,4.0746],[220.7,411.35192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585725910,[[220.57,7.28],[220.56,4.0767],[220.54,63.4235],[220.51,63.4315],[220.47,63.4419]],[[220.58,0.03246318],[220.63,7.62],[220.67,70.28270517],[220.7,411.35192924],[220.72,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585726208,[[220.57,7.28],[220.56,4.0767],[220.54,63.4235],[220.51,63.4315],[220.49,8.156]],[[220.58,0.03246318],[220.67,72.81475235],[220.68,5.08795282],[220.7,343.02],[220.71,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585726409,[[220.59,7.28],[220.58,63.4112],[220.55,0.03292413],[220.54,63.4235],[220.53,112.18]],[[220.67,72.81475235],[220.69,5.08795282],[220.7,393.14],[220.72,11.70592924],[220.77,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585726716,[[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18],[220.44,0.49209761]],[[220.67,72.81475235],[220.69,5.08795282],[220.7,393.14],[220.72,11.70592924],[220.78,75.25917405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585726913,[[220.62,4.0755],[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18]],[[220.67,72.81475235],[220.69,5.08795282],[220.7,393.14],[220.72,11.70592924],[220.76,63.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585727103,[[220.62,4.0755],[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18]],[[220.67,65.19475235],[220.69,5.08795282],[220.7,393.14],[220.72,11.70592924],[220.76,63.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585727411,[[220.62,4.0755],[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18]],[[220.66,7.62],[220.67,65.19475235],[220.69,5.08795282],[220.7,393.14],[220.72,11.70592924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585727608,[[220.62,4.10961821],[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18]],[[220.67,65.19475235],[220.69,5.08795282],[220.7,393.14],[220.72,11.70592924],[221.47,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585727813,[[220.62,4.10961821],[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18]],[[220.67,65.19475235],[220.69,5.08795282],[220.7,393.14],[220.72,11.70592924],[221.14,42.42847352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585728018,[[220.62,4.10961821],[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18]],[[220.66,7.62],[220.67,65.19475235],[220.69,5.08795282],[220.7,393.14],[220.72,11.70592924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585728219,[[220.62,4.10961821],[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18]],[[220.67,65.19475235],[220.69,5.08795282],[220.7,393.14],[220.72,11.70592924],[222.06,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585728411,[[220.62,4.10961821],[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18]],[[220.67,65.19475235],[220.68,5.08795282],[220.7,393.14],[220.71,7.63192924],[220.72,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585728608,[[220.62,4.10961821],[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18]],[[220.66,7.62],[220.67,65.19475235],[220.68,5.08795282],[220.7,393.14],[220.71,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585729007,[[220.62,4.10961821],[220.59,7.28],[220.58,63.4112],[220.54,63.4235],[220.53,112.18]],[[220.67,65.19475235],[220.69,5.08795282],[220.7,393.14],[220.71,7.63192924],[220.83,20.86368206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585729210,[[220.64,11.3553],[220.62,0.03411821],[220.6,63.4055],[220.58,63.4112],[220.54,63.4235]],[[220.69,5.08795282],[220.7,50.12],[220.72,7.63192924],[220.75,4.0735],[220.78,11.90327405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585729411,[[220.62,0.03411821],[220.59,7.28],[220.55,112.12],[220.54,63.4235],[220.5,63.4326]],[[220.69,7.62],[220.7,55.20795282],[220.73,7.63192924],[220.78,11.90327405],[220.79,63.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585729609,[[220.62,0.03411821],[220.59,7.28],[220.55,112.12],[220.54,63.4235],[220.5,63.4326]],[[220.69,12.70795282],[220.7,50.12],[220.72,7.63192924],[220.78,11.90327405],[220.79,63.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585729915,[[220.62,0.03411821],[220.61,4.0757],[220.59,7.28],[220.56,63.4164],[220.54,63.4235]],[[220.67,7.62],[220.68,5.08795282],[220.7,50.12],[220.71,7.63192924],[220.77,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585730113,[[220.62,0.03411821],[220.61,4.0757],[220.59,7.28],[220.56,63.4164],[220.54,63.4235]],[[220.68,5.08795282],[220.7,50.12],[220.71,7.63192924],[220.77,10.17590565],[220.82,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585730313,[[220.63,11.3555],[220.62,0.03411821],[220.58,63.4113],[220.56,63.4164],[220.54,63.4235]],[[220.68,7.62],[220.7,55.20795282],[220.72,7.63192924],[220.74,4.0735],[220.78,11.90327405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585730518,[[220.63,11.3555],[220.62,0.03411821],[220.58,63.4113],[220.56,63.4164],[220.54,63.4235]],[[220.68,7.62],[220.69,5.08795282],[220.7,50.12],[220.72,7.63192924],[220.74,4.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585730717,[[220.63,11.3555],[220.62,0.03411821],[220.58,63.4113],[220.56,63.4164],[220.54,63.4235]],[[220.69,12.70795282],[220.7,50.12],[220.72,7.63192924],[220.74,4.0735],[220.89,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585731019,[[220.63,11.3555],[220.62,0.03411821],[220.58,63.4113],[220.56,63.4164],[220.54,63.4235]],[[220.69,12.70795282],[220.7,50.12],[220.72,7.63192924],[220.74,4.0735],[220.77,63.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585731219,[[220.63,11.3555],[220.62,0.03411821],[220.58,63.4113],[220.56,63.4164],[220.54,63.4235]],[[220.69,7.62],[220.7,55.20795282],[220.72,7.63192924],[220.74,4.0735],[220.77,63.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585731414,[[220.67,4.0748],[220.63,7.28],[220.62,63.43291821],[220.6,63.4054],[220.58,63.4113]],[[220.7,5.08795282],[220.72,7.63192924],[220.73,7.62],[220.77,4.0731],[220.87,63.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585731615,[[220.68,7.28],[220.67,4.0748],[220.62,63.43291821],[220.6,63.4054],[220.58,63.4113]],[[220.73,7.62],[220.76,5.08795282],[220.78,1.7273684],[220.79,7.63192924],[220.8,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585731813,[[220.68,7.28],[220.67,4.0748],[220.64,63.3937],[220.62,63.43291821],[220.6,63.4054]],[[220.73,7.62],[220.75,5.08795282],[220.78,9.35929764],[220.89,76.04558206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585731814,[[220.68,7.28],[220.67,4.0748],[220.64,63.3937],[220.62,63.43291821],[220.6,63.4054]],[[220.73,7.62],[220.75,5.08795282],[220.78,9.35929764],[220.89,76.04558206],[220.9,8.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585732020,[[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2],[220.6,63.4054]],[[220.73,7.62],[220.76,5.08795282],[220.78,51.8673684],[220.79,7.63192924],[220.84,406.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585732317,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2]],[[220.77,12.70795282],[220.78,51.8673684],[220.79,7.63192924],[220.84,406.0975],[220.9,8.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585732715,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2]],[[220.76,5.08795282],[220.77,7.62],[220.78,51.8673684],[220.79,7.63192924],[220.84,406.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585732913,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2]],[[220.76,5.08795282],[220.77,7.62],[220.78,51.8673684],[220.79,7.63192924],[220.8,4.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585733119,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2]],[[220.77,12.70795282],[220.78,51.8673684],[220.79,7.63192924],[220.8,4.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585733321,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2]],[[220.77,12.70795282],[220.78,51.8673684],[220.79,7.63192924],[220.8,4.0725],[220.85,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585734122,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2]],[[220.77,12.70795282],[220.78,51.8673684],[220.8,11.70442924],[220.85,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585734422,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2]],[[220.77,12.70795282],[220.78,51.8673684],[220.8,11.70442924],[220.86,10.17590565],[222.14,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585734921,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2]],[[220.77,7.62],[220.78,56.95532122],[220.8,4.0725],[220.81,7.63192924],[220.86,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585735119,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2]],[[220.77,7.62],[220.78,56.95532122],[220.8,4.0725],[220.81,7.63192924],[220.87,73.50690565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585736123,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,91.2]],[[220.77,7.62],[220.78,51.8673684],[220.79,5.08795282],[220.8,4.0725],[220.82,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585736323,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,87.28]],[[220.77,7.62],[220.78,51.8673684],[220.79,5.08795282],[220.8,4.0725],[220.82,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585736720,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[119.21,39.82012958]],[[220.77,7.62],[220.78,51.8673684],[220.79,5.08795282],[220.8,4.0725],[220.82,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585736920,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,81.98]],[[220.77,7.62],[220.78,51.8673684],[220.79,5.08795282],[220.8,4.0725],[220.82,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585737120,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.12,32.95632551]],[[220.77,7.62],[220.78,51.8673684],[220.79,5.08795282],[220.8,4.0725],[220.82,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585737424,[[220.68,0.03093653],[220.67,11.3548],[220.64,63.3937],[220.62,63.3988],[220.61,81.96]],[[220.77,7.62],[220.78,51.8673684],[220.79,5.08795282],[220.8,4.0725],[220.82,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585738420,[[220.68,0.03093653],[220.67,11.3548],[220.62,63.3988],[220.54,71.5749],[220.39,10.14040785]],[[220.77,7.62],[220.78,55.9401684],[220.79,5.08795282],[220.82,70.97592924],[220.91,189.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585738616,[[220.68,0.03093653],[220.64,4.0752],[220.63,7.38],[220.62,63.3988],[220.54,71.5749]],[[220.77,7.62],[220.78,56.95532122],[220.81,7.63192924],[220.82,63.344],[220.87,73.50690565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585738928,[[220.68,0.03093653],[220.63,7.38],[220.54,71.5749]],[[220.77,7.62],[220.78,56.95532122],[220.81,7.63192924],[220.82,63.344],[220.87,73.50690565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585738929,[[220.68,0.03093653],[220.63,7.38],[220.56,17.88],[220.54,63.4208],[220.53,63.4259]],[[220.74,6.9],[220.75,5.08795282],[220.78,122.85499764],[220.8,63.3497],[220.82,63.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585739129,[[220.68,0.03093653],[220.63,7.38],[220.56,17.88],[220.54,63.4208],[220.53,63.4259]],[[220.74,6.9],[220.76,5.08795282],[220.78,122.85499764],[220.8,63.3497],[220.82,63.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585739329,[[220.68,0.03093653],[220.63,7.38],[220.54,63.4208],[220.53,63.4259],[111.26,41.94386982]],[[220.74,6.9],[220.76,5.08795282],[220.78,115.2230684],[220.79,7.63192924],[220.8,63.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585739626,[[220.68,0.03093653],[220.59,7.38],[220.54,80.1208],[220.53,63.4259],[220.44,0.49209761]],[[220.74,5.54795282],[220.77,7.63192924],[220.78,51.8673684],[220.8,63.3497],[220.83,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585739827,[[220.68,0.03093653],[220.63,7.38],[220.6,63.4053],[220.59,13.29554466],[220.54,80.1208]],[[220.74,6.9],[220.75,112.08],[220.76,5.08795282],[220.79,7.63192924],[220.85,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585740032,[[220.68,0.03093653],[220.65,4.0751],[220.63,7.38],[220.6,63.4053],[220.59,13.29554466]],[[220.74,6.9],[220.75,112.08],[220.78,5.08795282],[220.81,7.63192924],[220.82,4.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585740231,[[220.68,0.03093653],[220.65,4.0751],[220.63,7.38],[220.6,63.4053],[220.59,13.29554466]],[[220.74,6.9],[220.75,112.08],[220.78,5.08795282],[220.81,7.63192924],[220.82,4.74289524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585740530,[[220.68,0.03093653],[220.65,4.0751],[220.63,7.38],[220.6,63.4053],[220.59,13.29554466]],[[220.74,6.9],[220.75,112.08],[220.78,5.08795282],[220.81,7.63192924],[220.82,0.67079524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585740724,[[220.68,0.03093653],[220.65,4.0751],[220.63,7.38],[220.6,63.4053],[220.59,13.29554466]],[[220.74,6.9],[220.75,112.08],[220.77,5.08795282],[220.8,7.63192924],[220.82,0.67079524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585740931,[[220.68,7.41093653],[220.67,63.3849],[220.65,63.3907],[220.63,63.3974],[220.6,63.4053]],[[220.74,6.9],[220.8,5.08795282],[220.82,0.67079524],[220.83,7.63192924],[220.84,342.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585741117,[[220.68,7.41093653],[220.65,63.3907],[220.63,63.3974],[220.6,63.4053],[220.58,63.4117]],[[220.74,6.9],[220.81,5.08795282],[220.82,112.77079524],[220.84,350.39192924],[220.95,76.02818206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585741323,[[220.68,7.41093653],[220.65,63.3907],[220.63,63.3974],[220.6,63.4053],[220.58,63.4117]],[[220.74,6.9],[220.81,5.08795282],[220.82,112.77079524],[220.84,350.39192924],[220.9,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585741525,[[220.7,4.0741],[220.68,7.41093653],[220.67,63.3852],[220.65,63.3907],[220.63,63.3974]],[[220.8,6.9],[220.81,49.42795282],[220.82,4.74279524],[220.84,350.39192924],[220.9,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585741923,[[220.7,4.0741],[220.68,7.38],[220.67,63.3852],[220.65,63.3907],[220.63,147.4374]],[[220.8,6.9],[220.81,49.42795282],[220.82,4.74279524],[220.84,350.39192924],[220.88,77.17867728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585742123,[[220.7,4.0741],[220.68,7.38],[220.67,63.3852],[220.65,63.3907],[220.63,147.4374]],[[220.8,6.9],[220.81,49.42795282],[220.82,4.74279524],[220.84,350.39192924],[220.88,63.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585742324,[[220.73,0.03220544],[220.7,4.0741],[220.68,7.38],[220.67,63.3852],[220.65,63.3907]],[[220.8,6.9],[220.81,49.42795282],[220.82,4.74279524],[220.84,350.39192924],[220.88,63.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585745035,[[220.73,0.03220544],[220.7,4.0741],[220.68,7.38],[220.65,63.3907],[220.63,63.3974]],[[220.8,10.9724],[220.81,49.42795282],[220.82,0.67079524],[220.84,413.72992924],[220.88,63.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585746042,[[220.73,0.03220544],[220.7,4.0741],[220.68,7.38],[220.65,63.3907],[220.63,63.3974]],[[220.8,10.9724],[220.81,49.42795282],[220.82,0.67079524],[220.84,413.72992924],[220.88,76.74041623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585746533,[[220.73,0.03220544],[220.7,4.0741],[220.68,7.38],[220.65,63.3907],[220.63,63.3974]],[[220.8,10.9724],[220.81,44.34],[220.82,5.75874806],[220.84,406.098],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585747338,[[220.73,0.03220544],[220.7,4.0741],[220.68,7.38],[220.65,63.3907],[220.63,63.3974]],[[220.8,10.9724],[220.81,44.34],[220.82,5.75874806],[220.84,413.72992924],[221.18,35.69219977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585748239,[[220.73,0.03220544],[220.7,4.0741],[220.68,7.38],[220.65,63.3907],[220.63,63.3974]],[[220.8,10.9724],[220.81,44.34],[220.82,5.75874806],[220.84,406.098],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585748438,[[220.73,0.03220544],[220.7,4.0741],[220.68,7.38],[220.65,63.3907],[220.63,63.3974]],[[220.8,10.9724],[220.81,49.42795282],[220.82,0.67079524],[220.84,413.72992924],[221.98,7.59946855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585748635,[[220.73,0.03220544],[220.7,4.0741],[220.68,7.38],[220.65,63.3907],[220.63,63.3974]],[[220.8,10.9724],[220.81,44.34],[220.82,5.75874806],[220.84,406.098],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585749835,[[220.68,1.36918111],[220.65,63.3907],[220.63,63.3974],[117.22,40.35106464],[115.23,40.8819997]],[[220.8,10.9724],[220.81,44.34],[220.82,5.75874806],[220.84,406.098],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585750136,[[220.68,1.36918111],[220.65,63.3907],[220.63,63.3974],[117.22,40.35106464],[115.23,40.8819997]],[[220.78,6.9],[220.79,0.03060243],[220.8,10.9724],[220.81,44.34],[220.82,5.75874806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585750137,[[220.68,1.36918111],[220.65,63.3907],[220.63,63.3974],[117.22,40.35106464],[115.23,40.8819997]],[[220.78,6.9],[220.79,0.03060243],[220.8,4.0724],[220.81,44.34],[220.82,5.75874806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585750333,[[220.68,1.36918111],[220.65,63.3907],[220.63,63.3974],[219.93,50.70203925],[219.82,60.8424471]],[[220.78,6.9],[220.79,0.03060243],[220.8,4.0724],[220.81,44.34],[220.82,5.75874806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585750534,[[220.68,1.36918111],[220.65,63.3907],[220.63,63.3974],[220.37,1973.7313],[220.36,12.67550981]],[[220.78,6.9],[220.79,0.03060243],[220.8,4.0724],[220.81,44.34],[220.82,5.75874806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585750838,[[220.7,4.0741],[220.68,1.36918111],[220.65,63.3907],[220.63,63.3974],[220.37,1973.7313]],[[220.78,6.9],[220.79,0.03060243],[220.8,4.0724],[220.81,44.34],[220.82,5.75874806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585751435,[[220.7,4.0741],[220.68,1.36918111],[220.65,63.3907],[220.63,63.3974],[220.37,1973.7313]],[[220.78,6.9],[220.79,0.03060243],[220.8,4.0724],[220.81,49.42795282],[220.82,0.67079524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585751641,[[220.72,4.0738],[220.67,63.3855],[220.65,63.3907],[220.63,63.3974],[220.59,57.78664514]],[[220.78,6.9],[220.79,0.03060243],[220.81,49.42795282],[220.82,0.67079524],[220.83,4.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585751838,[[220.72,4.0738],[220.71,7.12],[220.67,63.3855],[220.65,63.3907],[220.63,63.3974]],[[220.78,6.9],[220.79,0.03060243],[220.81,44.34],[220.82,5.75874806],[220.83,4.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585752039,[[220.72,4.0738],[220.71,7.12],[220.67,63.3855],[220.65,63.3907],[220.63,63.3974]],[[220.78,6.9],[220.81,44.34],[220.82,5.75874806],[220.83,4.0719],[220.84,342.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585752232,[[220.72,4.0738],[220.71,7.12],[220.67,63.3855],[220.65,63.3907],[220.63,63.3974]],[[220.78,6.9],[220.81,44.34],[220.82,0.67079524],[220.83,9.15985282],[220.84,342.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585752434,[[220.72,11.1938],[220.67,63.3855],[220.65,63.3907],[220.63,63.3974],[220.49,7.60530588]],[[220.77,7.65251693],[220.81,44.34],[220.82,4.74299524],[220.83,5.08795282],[220.84,342.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585752835,[[220.72,11.1938],[220.67,63.3855],[220.65,63.3907],[220.63,63.3974],[220.49,7.60530588]],[[220.76,7.62],[220.77,0.03251693],[220.81,44.34],[220.82,4.74299524],[220.83,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585753132,[[220.72,11.1938],[220.67,63.3855],[220.65,63.3907],[220.63,63.3974],[220.48,7.60530588]],[[220.76,7.62],[220.77,0.03251693],[220.81,44.34],[220.82,4.74299524],[220.83,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585753338,[[220.72,11.1938],[220.67,63.3855],[220.65,63.3907],[220.63,63.3974],[220.49,7.60530588]],[[220.76,7.62],[220.77,0.03251693],[220.81,44.34],[220.82,4.74299524],[220.83,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585754144,[[220.72,11.1938],[220.67,63.3855],[220.65,63.3907],[220.63,63.3974],[220.48,7.60530588]],[[220.76,7.62],[220.77,0.03251693],[220.81,44.34],[220.82,4.74299524],[220.83,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585754445,[[220.72,7.12],[220.65,63.3907],[220.63,63.3974],[220.58,63.4118],[220.48,7.60530588]],[[220.76,7.62],[220.77,0.03251693],[220.81,48.4124],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585755533,[[220.72,7.12],[220.71,4.0739],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974]],[[220.76,7.62],[220.77,0.03251693],[220.81,48.4124],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585756341,[[220.71,4.0739],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974],[220.38,12.67550981]],[[220.76,7.62],[220.77,0.03251693],[220.81,48.4124],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585756736,[[220.72,7.12],[220.71,4.0739],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974]],[[220.76,7.62],[220.77,0.03251693],[220.81,48.4124],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585756942,[[220.72,7.12],[220.71,4.0739],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974]],[[220.76,7.62],[220.77,0.03251693],[220.81,111.2724],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585757143,[[220.71,11.1939],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974],[220.37,1986.40680981]],[[220.77,0.03251693],[220.79,7.62],[220.81,111.2724],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585757343,[[220.71,11.1939],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974],[220.38,12.67550981]],[[220.77,0.03251693],[220.79,7.62],[220.81,111.2724],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585759346,[[220.71,11.1939],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974],[220.44,10.63250546]],[[220.77,0.03251693],[220.79,7.62],[220.81,111.2724],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585759748,[[220.71,4.0739],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974],[220.53,195.34630392]],[[220.77,0.03251693],[220.79,7.62],[220.81,111.2724],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585760250,[[220.72,7.12],[220.71,4.0739],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974]],[[220.77,0.03251693],[220.79,7.62],[220.81,111.2724],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585760455,[[220.71,4.0739],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974],[220.24,25.35101962]],[[220.77,0.03251693],[220.79,7.62],[220.81,111.2724],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585760850,[[220.71,4.0739],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974],[220.38,327.67550981]],[[220.77,0.03251693],[220.79,7.62],[220.81,4.0724],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585761059,[[220.71,4.0739],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974],[220.38,327.67550981]],[[220.77,0.03251693],[220.79,7.62],[220.81,115.9924],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585761660,[[220.72,7.12],[220.71,4.0739],[220.67,63.3853],[220.65,63.3907],[220.63,63.3974]],[[220.77,0.03251693],[220.79,7.62],[220.81,115.9924],[220.82,5.75874806],[220.85,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585761864,[[220.69,7.12],[220.68,4.0744],[220.63,63.3974],[220.57,63.4128],[220.56,63.4176]],[[220.77,7.65251693],[220.79,4.0726],[220.81,111.92],[220.82,5.75874806],[220.84,406.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585762055,[[220.69,7.12],[220.65,63.3906],[220.63,63.3974],[220.57,63.4128],[220.51,5.07020392]],[[220.77,7.65251693],[220.81,117.00795282],[220.82,0.67079524],[220.84,350.39192924],[220.94,99.32465661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585762359,[[220.71,7.12],[220.69,63.3794],[220.67,63.3854],[220.65,63.3906],[220.63,63.3974]],[[220.81,7.62],[220.82,0.67079524],[220.83,5.08795282],[220.84,346.8316],[220.86,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585762548,[[220.73,7.12],[220.72,63.3718],[220.69,63.3794],[220.67,63.3854],[220.65,63.3906]],[[220.84,342.76],[220.85,12.70795282],[220.87,119.49192924],[220.92,62.61486531],[220.93,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585762752,[[220.73,7.12],[220.72,63.3718],[220.69,63.3794],[220.67,63.3854],[220.65,63.3906]],[[220.75,0.02926281],[220.84,342.76],[220.85,12.70795282],[220.87,119.49192924],[220.92,62.61486531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585762956,[[220.76,4.073],[220.72,63.3718],[220.69,63.3794],[220.67,63.3854],[220.65,63.3906]],[[220.84,342.76],[220.85,12.70795282],[220.87,115.9312],[220.88,7.63192924],[220.92,62.61486531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585763156,[[220.76,11.193],[220.72,63.3718],[220.69,175.2794],[220.67,63.3854],[220.65,63.3906]],[[220.84,342.76],[220.85,12.70795282],[220.87,115.9312],[220.88,7.63192924],[220.92,62.61486531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585763356,[[220.76,11.193],[220.72,63.3718],[220.69,175.2794],[220.67,63.3854],[220.65,63.3906]],[[220.84,342.76],[220.85,12.70795282],[220.87,119.49192924],[220.92,62.61486531],[221.08,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585763656,[[220.76,7.12],[220.73,4.0735],[220.69,175.2794],[220.67,63.3854],[220.65,63.3906]],[[220.82,7.65088837],[220.84,342.76],[220.85,5.08795282],[220.87,119.49192924],[220.89,63.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585763859,[[220.76,7.12],[220.73,4.0735],[220.69,175.2794],[220.67,63.3854],[220.65,63.3906]],[[220.82,7.65088837],[220.84,342.76],[220.87,119.49192924],[220.89,63.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585763860,[[220.76,7.12],[220.73,4.0735],[220.69,175.2794],[220.67,63.3854],[220.65,63.3906]],[[220.82,7.65088837],[220.84,342.76],[220.86,5.08795282],[220.87,111.86],[220.88,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585764358,[[220.76,7.12],[220.73,4.0735],[220.69,175.2794],[220.67,63.3854],[220.65,63.3906]],[[220.82,7.65088837],[220.84,342.76],[220.85,5.08795282],[220.87,111.86],[220.88,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585764554,[[220.76,7.12],[220.73,63.3678],[220.71,63.3738],[220.69,175.2794],[220.67,63.3854]],[[220.82,0.03088837],[220.84,342.76],[220.85,5.08795282],[220.86,7.62],[220.88,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585764754,[[220.76,7.12],[220.73,63.3678],[220.71,63.3738],[220.69,175.2794],[220.67,63.3854]],[[220.82,0.03088837],[220.86,7.62],[220.87,111.9],[220.88,5.08795282],[220.91,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585764958,[[220.76,7.12],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738],[220.69,175.2794]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585765758,[[220.79,4.0725],[220.76,7.12],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585766066,[[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585766067,[[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738],[220.68,91.47105802]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585766259,[[220.8,7.12],[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585766861,[[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738],[113.24,41.41293476]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585767070,[[220.8,7.12],[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585767557,[[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738],[219.66,81.1232628]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585767862,[[220.8,7.12],[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585768059,[[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738],[219.95,529.0]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585768264,[[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738],[220.58,197.83410588]],[[220.82,0.03088837],[220.86,7.62],[220.88,5.08795282],[220.89,111.9],[220.91,11.70242924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585768464,[[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738],[220.61,5.07020392]],[[220.82,0.03088837],[220.86,7.62],[220.88,5.08795282],[220.89,111.9],[220.91,11.70242924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585768663,[[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738],[220.6,5.07020392]],[[220.82,0.03088837],[220.86,7.62],[220.88,5.08795282],[220.89,111.9],[220.91,11.70242924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585768964,[[220.79,4.0725],[220.75,63.3621],[220.73,63.3678],[220.71,63.3738],[220.64,202.0979951]],[[220.82,0.03088837],[220.86,7.62],[220.89,116.98795282],[220.91,4.0705],[220.92,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585769167,[[220.81,4.0722],[220.76,63.3587],[220.75,63.3621],[220.73,63.3678],[220.69,183.4281]],[[220.82,0.03088837],[220.89,12.70795282],[220.91,4.0705],[220.92,7.63192924],[221.03,72.11334965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585769369,[[220.81,11.1922],[220.76,63.3587],[220.75,63.3621],[220.73,63.3678],[220.69,183.4281]],[[220.82,0.03088837],[220.89,7.62],[220.9,5.08795282],[220.91,41.0305],[220.93,8.33675747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585769768,[[220.81,11.1922],[220.76,63.3587],[220.75,63.3621],[220.73,63.3678],[220.69,183.4281]],[[220.82,0.03088837],[220.89,7.62],[220.91,42.04795282],[220.93,8.33675747],[220.94,4.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585769966,[[220.81,11.1922],[220.76,63.3587],[220.75,63.3621],[220.73,63.3678],[220.69,183.4281]],[[220.82,0.03088837],[220.89,7.62],[220.91,5.08795282],[220.93,8.33675747],[220.94,4.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585770167,[[220.81,11.1922],[220.76,63.3587],[220.75,63.3621],[220.73,63.3678],[220.69,183.4281]],[[220.82,0.03088837],[220.89,7.62],[220.91,45.66],[220.93,8.33675747],[220.94,4.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585770168,[[220.81,11.1922],[220.76,63.3587],[220.75,63.3621],[220.73,63.3678],[220.69,183.4281]],[[220.82,0.03088837],[220.89,7.62],[220.91,45.66],[220.92,5.08795282],[220.93,0.70482823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585770567,[[220.81,11.1922],[220.76,63.3587],[220.75,63.3621],[220.73,63.3678],[220.69,183.4281]],[[220.82,0.03088837],[220.89,7.62],[220.91,50.74795282],[220.93,0.70482823],[220.94,11.70182924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585770968,[[220.81,7.12],[220.78,4.0726],[220.76,63.3587],[220.75,63.3621],[220.73,63.3678]],[[220.82,0.03088837],[220.89,7.62],[220.91,50.74795282],[220.93,0.70482823],[220.94,11.70182924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585771469,[[220.81,7.12],[220.8,4.0724],[220.76,63.3587],[220.75,63.3621],[220.73,63.3678]],[[220.82,0.03088837],[220.89,7.62],[220.91,50.74795282],[220.93,0.70482823],[220.94,11.70182924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585772264,[[220.81,7.12],[220.8,4.0724],[220.78,63.3537],[220.76,63.3587],[220.73,63.3678]],[[220.82,0.03088837],[220.89,7.62],[220.93,5.79278105],[220.94,4.0699],[220.96,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585772466,[[220.81,7.12],[220.8,4.0724],[220.78,63.3537],[220.76,63.3587],[220.73,63.3678]],[[220.82,0.03088837],[220.89,7.62],[220.93,54.37278105],[220.94,4.0699],[220.96,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585772663,[[220.81,7.12],[220.8,4.0724],[220.78,63.3537],[220.77,111.74],[220.76,63.3587]],[[220.82,0.03088837],[220.89,7.62],[220.93,5.79278105],[220.96,7.63192924],[220.97,346.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585772862,[[220.81,7.12],[220.8,4.0724],[220.78,63.3537],[220.77,111.74],[220.76,63.3587]],[[220.82,0.03088837],[220.89,7.62],[220.93,5.79278105],[220.94,30.2],[220.96,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585773667,[[220.81,7.12],[220.8,4.0724],[220.78,63.3537],[220.77,111.74],[220.76,63.3587]],[[220.82,0.03088837],[220.89,7.62],[220.93,5.79278105],[220.94,30.2],[220.95,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585774068,[[220.81,7.12],[220.8,4.0724],[220.77,111.74],[220.76,63.3587],[220.69,138.6715951]],[[220.82,0.03088837],[220.89,7.62],[220.93,5.79278105],[220.94,30.2],[220.95,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585774269,[[220.81,7.12],[220.8,4.0724],[220.77,111.74],[220.76,63.3587],[220.69,138.6715951]],[[220.82,0.03088837],[220.89,7.62],[220.93,0.70482823],[220.94,35.28795282],[220.95,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585774470,[[220.81,7.12],[220.8,4.0724],[220.77,111.74],[220.76,63.3587],[220.69,138.6715951]],[[220.82,0.03088837],[220.89,7.62],[220.93,0.70482823],[220.94,36.64795282],[220.95,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585775165,[[220.81,7.12],[220.8,4.0724],[220.77,111.74],[220.76,63.3587],[220.69,138.6715951]],[[220.82,0.03088837],[220.89,7.62],[220.93,4.77482823],[220.94,36.64795282],[221.08,202.52598206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585775365,[[220.81,7.12],[220.8,4.0724],[220.77,111.74],[220.76,63.3587],[220.69,138.6715951]],[[220.82,0.03088837],[220.89,7.62],[220.93,4.77482823],[220.94,36.64795282],[221.0,76.77141252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585775671,[[220.81,7.12],[220.8,4.0724],[220.77,111.74],[220.76,63.3587],[220.69,138.6715951]],[[220.82,0.03088837],[220.89,7.62],[220.93,4.07],[220.94,36.64795282],[221.0,76.77141252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585776061,[[220.81,7.12],[220.8,4.0724],[220.77,111.74],[220.76,63.3587],[220.69,138.6715951]],[[220.82,0.03088837],[220.89,7.62],[220.94,36.64795282],[220.96,4.0696],[221.0,76.77141252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585776260,[[220.81,7.12],[220.8,4.0724],[220.77,111.74],[220.76,63.3587],[220.69,138.66923664]],[[220.82,0.03088837],[220.89,7.62],[220.94,36.64795282],[220.96,4.0696],[221.0,76.77141252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585776462,[[220.81,7.12],[220.8,4.0724],[220.77,111.74],[220.76,63.3587],[220.69,138.66923664]],[[220.82,0.03088837],[220.89,7.62],[220.94,36.64795282],[221.0,76.77141252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585776766,[[220.81,7.12],[220.77,111.74],[220.76,63.3587],[220.69,138.66923664]],[[220.94,36.64795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585776767,[[220.81,0.46],[220.79,63.3491],[220.78,63.3531],[220.77,111.74],[220.76,63.3587]],[[220.94,5.08795282],[220.97,11.70122924],[220.99,7.62],[221.02,73.46240565],[221.08,75.98868206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585776969,[[220.83,7.12],[220.79,63.38055309],[220.78,63.3531],[220.77,111.74],[220.76,63.3587]],[[220.95,12.70795282],[220.97,4.0693],[220.98,7.63192924],[221.01,23.1],[221.02,63.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585777171,[[220.83,7.12],[220.81,63.3453],[220.79,63.3491],[220.77,111.74],[220.76,63.3587]],[[220.95,7.62],[220.96,5.08795282],[220.97,4.0693],[220.99,7.63192924],[221.01,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585777969,[[220.83,7.12],[220.81,63.3453],[220.79,63.3491],[220.77,111.74],[220.76,63.3587]],[[220.95,7.62],[220.99,7.63192924],[221.01,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585777970,[[220.87,7.12],[220.83,63.3391],[220.81,63.3453],[220.79,63.3491],[220.77,111.74]],[[220.95,7.62],[220.98,5.08795282],[221.0,4.0688],[221.01,30.73192924],[221.04,76.57972535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585778172,[[220.87,7.14980483],[220.86,13.33354726],[220.84,82.8],[220.83,63.3391],[220.81,63.3453]],[[220.95,7.62],[221.0,9.15675282],[221.01,23.1],[221.03,71.60887889],[221.04,13.29692535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585778371,[[220.87,7.14980483],[220.86,13.33354726],[220.84,82.8],[220.83,63.3391],[220.81,63.3453]],[[220.95,7.62],[221.0,9.15675282],[221.01,23.1],[221.03,71.60887889],[221.13,100.16964782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585779173,[[220.87,7.14980483],[220.86,13.33354726],[220.84,82.8],[220.83,63.3391],[220.81,63.3453]],[[220.95,7.62],[221.0,4.0688],[221.01,23.1],[221.02,5.08795282],[221.03,63.97694965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585779769,[[220.88,4.0709],[220.87,0.02980483],[220.86,13.33354726],[220.84,82.8],[220.83,63.3391]],[[220.95,7.62],[221.0,4.0688],[221.01,23.1],[221.02,5.08795282],[221.03,63.97694965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585779968,[[220.89,7.12],[220.88,4.0709],[220.87,0.02980483],[220.86,13.33354726],[220.84,82.8]],[[220.95,7.62],[221.0,4.0688],[221.01,23.1],[221.02,5.08795282],[221.03,63.97694965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585780376,[[220.89,7.12],[220.88,4.0709],[220.87,0.02980483],[220.86,13.33354726],[220.84,82.8]],[[220.95,7.62],[221.01,23.1],[221.02,5.08795282],[221.03,68.04524965],[221.05,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585780572,[[220.88,7.5],[220.87,63.35680483],[220.86,13.33354726],[220.85,63.3333],[220.84,82.8]],[[221.03,68.04524965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585780573,[[220.88,7.5],[220.87,63.35680483],[220.86,13.33354726],[220.85,63.3333],[220.84,82.8]],[[221.0,7.45],[221.03,68.04524965],[221.04,5.08795282],[221.07,7.63192924],[221.1,342.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585780767,[[220.88,7.5],[220.87,63.35680483],[220.86,13.33354726],[220.85,63.3333],[220.84,82.8]],[[221.0,7.45],[221.03,68.04524965],[221.04,5.08795282],[221.05,87.5],[221.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585780963,[[220.88,7.5],[220.87,63.327],[220.86,13.33354726],[220.85,63.3333],[220.84,82.8]],[[221.0,7.45],[221.03,68.04524965],[221.05,92.58795282],[221.07,7.63192924],[221.18,2.6205064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585781168,[[220.92,4.0702],[220.87,63.327],[220.86,13.33354726],[220.85,63.3333],[220.84,82.8]],[[221.0,7.45],[221.03,63.97694965],[221.05,5.08795282],[221.08,70.90072924],[221.18,2.6205064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585781368,[[220.92,4.10252717],[220.9,7.5],[220.87,63.327],[220.86,13.33354726],[220.85,63.3333]],[[221.0,7.45],[221.03,63.97694965],[221.08,70.90072924],[221.18,2.6205064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585781369,[[220.92,4.10252717],[220.9,7.5],[220.87,63.327],[220.86,13.33354726],[220.85,63.3333]],[[221.0,7.45],[221.03,63.97694965],[221.06,108.24795282],[221.08,63.2688],[221.09,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585781565,[[220.92,4.10252717],[220.9,7.5],[220.87,63.327],[220.86,13.33354726],[220.85,63.3333]],[[221.0,7.45],[221.03,63.97694965],[221.06,103.16],[221.07,5.08795282],[221.08,63.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585781765,[[220.92,0.03232717],[220.9,7.5],[220.89,4.0706],[220.86,13.33354726],[220.85,63.3333]],[[221.0,7.45],[221.03,63.97694965],[221.06,171.52355282],[221.08,70.90072924],[221.14,1.72485091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585781973,[[220.92,0.03232717],[220.9,7.5],[220.89,4.0706],[220.86,13.33354726],[220.85,63.3333]],[[221.0,7.45],[221.03,63.97694965],[221.04,5.08795282],[221.06,166.4356],[221.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585782273,[[220.92,0.03232717],[220.9,7.5],[220.86,13.33354726],[220.85,63.3333]],[[221.0,7.45],[221.03,63.97694965],[221.04,5.08795282],[221.06,166.4356],[221.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585782274,[[220.92,0.03232717],[220.9,7.5],[220.86,13.33354726],[220.83,85.6591],[220.75,63.3609]],[[221.0,7.45],[221.03,63.97694965],[221.04,5.08795282],[221.06,166.4356],[221.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585783077,[[220.92,0.03232717],[220.9,7.5],[220.87,4.0709],[220.86,13.33354726],[220.83,63.3391]],[[221.0,11.5187],[221.03,63.97694965],[221.04,5.08795282],[221.06,166.4356],[221.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585783276,[[220.92,0.03232717],[220.87,4.0709],[220.86,20.83354726],[220.83,81.7391],[220.74,190.0919]],[[221.0,11.5187],[221.03,63.97694965],[221.04,5.08795282],[221.06,166.4356],[221.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585783473,[[220.92,0.03232717],[220.87,4.0709],[220.86,7.5],[220.83,63.3391],[220.82,12.64]],[[221.0,7.45],[221.03,69.06490247],[221.04,63.281],[221.05,7.63192924],[221.06,166.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585783674,[[220.92,0.03232717],[220.87,4.0709],[220.86,7.5],[220.83,63.3391],[220.82,12.64]],[[221.0,7.45],[221.02,5.08795282],[221.03,63.97694965],[221.04,63.281],[221.05,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585783868,[[220.92,0.03232717],[220.87,4.0709],[220.86,7.5],[220.85,13.83763142],[220.83,63.3391]],[[221.0,7.45],[221.03,69.06490247],[221.04,63.281],[221.06,174.06752924],[221.1,356.05773001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585784476,[[220.92,0.03232717],[220.86,7.5],[220.84,4.0715],[220.73,106.99431668],[220.51,190.2896]],[[220.97,7.45],[220.98,4.0691],[221.02,63.287],[221.03,69.06490247],[221.04,63.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585784773,[[220.92,0.03232717],[220.86,7.5],[220.8,32.46],[220.73,106.99431668],[220.71,3.76113664]],[[220.97,7.45],[220.98,115.8091],[221.02,68.37495282],[221.03,63.97694965],[221.04,63.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585785778,[[220.92,0.03232717],[220.86,11.5713],[220.8,32.46],[220.73,106.99431668],[220.71,3.76113664]],[[220.97,7.45],[220.98,115.8091],[221.02,68.37495282],[221.03,63.97694965],[221.04,63.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585786375,[[220.79,7.5],[220.77,405.6962],[220.73,63.3664],[220.72,63.3719],[220.7,3.76113664]],[[220.95,7.45],[220.96,0.46],[220.97,63.3015],[220.98,111.74],[221.0,63.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585786577,[[220.8,7.5],[220.79,63.3509],[220.77,419.47639975],[220.74,37.84],[220.73,63.3664]],[[220.96,7.45],[220.97,0.03240135],[220.98,111.74],[220.99,5.08795282],[221.0,63.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585786782,[[220.8,7.5],[220.79,63.3509],[220.77,419.47639975],[220.74,37.84],[220.73,63.3664]],[[220.96,7.45],[220.98,111.74],[220.99,5.08795282],[221.0,63.2928],[221.01,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585786977,[[220.83,4.0718],[220.8,7.5],[220.79,63.3509],[220.77,419.47639975],[220.74,37.84]],[[220.94,7.45],[220.95,4.0698],[220.99,5.08795282],[221.0,63.2928],[221.02,70.91892924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585787176,[[220.83,4.0718],[220.8,7.5],[220.79,63.3509],[220.77,419.47639975],[220.74,37.84]],[[220.94,37.91],[220.95,4.0698],[220.99,5.08795282],[221.0,63.2928],[221.02,70.91892924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585787383,[[220.83,4.0718],[220.8,7.5],[220.79,63.3509],[220.77,419.47639975],[220.74,37.84]],[[220.94,37.91],[220.95,4.0698],[220.98,5.08795282],[221.0,63.2928],[221.01,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585787582,[[220.83,4.0718],[220.8,7.5],[220.79,63.3509],[220.77,419.47639975],[220.74,37.84]],[[220.93,4.07],[220.94,7.45],[220.98,68.38725282],[221.0,63.2928],[221.01,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585787881,[[220.81,4.0722],[220.8,7.5],[220.77,405.6962],[220.74,37.84],[220.69,253.5149]],[[220.9,7.45],[220.91,0.03482675],[220.93,4.07],[220.94,59.9],[220.96,63.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585788582,[[220.83,4.0718],[220.8,7.5],[220.77,405.6962],[220.74,37.84],[220.71,35.44267753]],[[220.9,7.45],[220.91,0.03482675],[220.93,4.07],[220.94,59.9],[220.98,68.38725282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585788775,[[220.83,4.0718],[220.8,7.5],[220.79,63.3514],[220.77,405.6962],[220.74,37.84]],[[220.9,7.45],[220.91,0.03482675],[220.93,4.07],[220.98,68.38725282],[221.12,21.0549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585788982,[[220.83,4.0718],[220.8,7.5],[220.79,63.3514],[220.77,405.6962],[220.74,37.84]],[[220.9,7.45],[220.91,0.03482675],[220.93,4.07],[220.94,25.32],[220.98,63.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585789878,[[220.83,4.0718],[220.8,7.5],[220.79,63.3514],[220.77,419.53072778],[220.74,37.84]],[[220.9,7.45],[220.91,0.03482675],[220.93,4.07],[220.94,25.32],[220.98,63.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585790678,[[220.83,11.5718],[220.79,63.3514],[220.77,419.53072778],[220.74,37.84],[220.68,91.47105802]],[[220.9,7.45],[220.91,0.03482675],[220.96,4.0695],[220.98,5.08795282],[221.01,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585790879,[[220.84,7.5],[220.83,4.0718],[220.79,63.3514],[220.77,419.53072778],[220.74,37.84]],[[220.91,0.03482675],[220.93,7.45],[220.94,49.38],[220.96,4.0695],[220.99,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585791179,[[220.85,4.0715],[220.84,7.5],[220.81,63.3458],[220.79,63.3514],[220.77,419.53072778]],[[220.91,0.03482675],[220.93,7.45],[220.96,4.0695],[220.99,5.08795282],[221.1,360.58573001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585791381,[[220.84,7.5],[220.83,63.3386],[220.81,63.3458],[220.79,63.3514],[220.77,419.53072778]],[[220.91,0.03482675],[220.93,7.45],[220.96,24.42],[220.99,4.0691],[221.0,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585791581,[[220.84,7.5],[220.83,63.3386],[220.81,63.3458],[220.79,63.3514],[220.77,419.53072778]],[[220.91,0.03482675],[220.93,7.45],[220.96,24.42],[220.99,4.0691],[221.01,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585792180,[[220.84,7.5],[220.83,63.3386],[220.81,63.3458],[220.79,63.3514],[220.77,419.53072778]],[[220.91,0.03482675],[220.93,7.45],[220.98,38.5],[220.99,4.0691],[221.02,68.37495282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585792380,[[220.84,7.5],[220.83,63.3386],[220.81,63.3458],[220.79,63.3514],[220.77,419.53072778]],[[220.91,0.03482675],[220.96,7.45],[220.98,38.5],[220.99,4.0691],[221.02,68.37495282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585792880,[[220.87,4.0711],[220.83,63.3386],[220.81,175.0658],[220.79,63.3514],[220.77,419.53072778]],[[220.91,0.03482675],[220.96,7.45],[220.98,38.5],[220.99,4.0691],[221.02,68.37495282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585793282,[[220.87,4.0711],[220.83,63.3386],[220.81,175.0658],[220.79,63.3514],[220.77,419.53072778]],[[220.91,0.03482675],[220.96,7.45],[220.98,38.5],[220.99,4.0691],[221.01,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585793483,[[220.89,4.0708],[220.88,7.5],[220.83,63.3386],[220.81,175.0658],[220.79,63.3514]],[[220.91,0.03482675],[220.96,7.45],[220.99,4.0691],[221.01,5.08795282],[221.21,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585793684,[[220.89,11.5708],[220.85,63.3342],[220.83,63.3386],[220.81,175.0658],[220.79,63.3514]],[[220.91,0.03482675],[220.96,7.45],[220.98,24.46],[220.99,4.0691],[221.01,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585794285,[[220.89,11.5708],[220.85,63.3342],[220.83,63.3386],[220.81,175.0658],[220.79,63.3514]],[[220.91,0.03482675],[220.96,7.45],[220.99,4.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585794286,[[220.9,7.5],[220.89,4.0708],[220.85,63.3342],[220.83,63.3386],[220.81,175.0658]],[[220.91,0.03482675],[220.96,7.45],[220.99,48.4291],[221.02,5.08795282],[221.19,194.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585795091,[[220.9,7.5],[220.89,4.0708],[220.85,63.3342],[220.83,63.3386],[220.81,175.0658]],[[220.91,0.03482675],[220.96,7.45],[220.99,44.36],[221.02,9.15645282],[221.19,194.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585795288,[[220.9,7.5],[220.89,4.0708],[220.85,63.3342],[220.83,63.3386],[220.81,175.0658]],[[220.91,0.03482675],[220.96,7.45],[220.99,44.36],[221.01,5.08795282],[221.02,4.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585795979,[[220.9,7.5],[220.89,4.0708],[220.85,63.3342],[220.83,63.3386],[220.81,175.0658]],[[220.96,7.45],[221.02,9.15645282],[221.05,8.14114052],[221.1,356.05773001],[221.11,18.30940565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585796176,[[220.92,7.5],[220.91,4.0704],[220.88,0.03233063],[220.87,63.329],[220.85,63.3342]],[[221.01,7.45],[221.03,108.19694965],[221.04,5.08795282],[221.05,4.57721128],[221.1,356.05773001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585796177,[[220.92,7.5],[220.91,4.0704],[220.88,0.03233063],[220.87,63.329],[220.85,63.3342]],[[221.01,7.45],[221.03,108.19694965],[221.04,5.08795282],[221.05,4.57721128],[221.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585796483,[[220.92,7.5],[220.91,4.0704],[220.87,63.329],[220.85,63.3342]],[[221.01,7.45],[221.03,108.19694965],[221.05,4.57721128],[221.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585796484,[[220.92,7.5],[220.91,4.0704],[220.87,63.329],[220.85,63.3342],[220.74,190.0967]],[[221.01,7.45],[221.03,113.28490247],[221.05,0.50921128],[221.06,7.63192924],[221.07,63.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585797490,[[220.94,0.02946141],[220.92,7.5],[220.88,4.0709],[220.77,419.53102778],[220.76,63.3614]],[[221.01,7.45],[221.03,113.28490247],[221.05,63.78831128],[221.06,7.63192924],[221.07,63.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585797789,[[220.94,0.02946141],[220.92,7.5],[220.88,4.0709],[220.85,63.3349],[220.77,419.53102778]],[[221.01,11.5186],[221.03,113.28490247],[221.05,63.78831128],[221.06,7.63192924],[221.07,63.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585798290,[[220.94,0.02946141],[220.92,7.5],[220.9,4.0706],[220.85,63.3349],[220.77,419.53102778]],[[221.01,11.5186],[221.03,113.28490247],[221.05,0.50921128],[221.06,7.63192924],[221.07,63.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585798482,[[220.94,0.02946141],[220.92,7.5],[220.9,4.0706],[220.85,63.3349],[220.77,419.53102778]],[[221.01,7.45],[221.03,113.28490247],[221.04,4.0682],[221.05,0.50921128],[221.07,70.90512924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585798685,[[220.94,0.02946141],[220.92,7.5],[220.9,4.0706],[220.85,63.3349],[220.77,419.53102778]],[[221.01,7.45],[221.03,108.19694965],[221.04,9.15615282],[221.05,0.50921128],[221.07,70.90512924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585799489,[[220.94,0.02946141],[220.92,7.5],[220.9,4.0706],[220.87,63.3293],[220.85,63.3349]],[[221.01,7.45],[221.03,175.57694965],[221.04,4.0682],[221.05,5.5971641],[221.07,63.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585799688,[[220.94,0.02946141],[220.92,7.5],[220.9,4.0706],[220.85,63.3349],[220.77,419.53142778]],[[221.01,7.45],[221.02,4.0685],[221.03,175.57694965],[221.05,5.5971641],[221.07,63.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585799990,[[220.94,0.02946141],[220.88,7.47],[220.87,4.071],[220.77,419.53142778],[220.75,67.12373664]],[[221.01,7.45],[221.03,175.57694965],[221.05,68.8770641],[221.07,63.2732],[221.14,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585800184,[[220.94,0.02946141],[220.88,7.47],[220.81,63.3458],[220.77,419.53142778],[220.75,67.12373664]],[[220.99,7.09],[221.0,4.0688],[221.03,238.86184965],[221.04,5.08795282],[221.05,63.78911128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585800389,[[220.94,0.02946141],[220.88,7.47],[220.77,356.17452778],[220.74,3.76113664],[220.71,40.51288145]],[[220.99,7.09],[221.01,63.2911],[221.03,243.94980247],[221.05,63.78911128],[221.11,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585800586,[[220.94,0.02946141],[220.88,7.47],[220.81,7.12],[220.77,356.17452778],[220.72,67.13313664]],[[220.99,7.09],[221.01,68.37905282],[221.03,238.86184965],[221.04,7.63192924],[221.05,63.78911128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585800782,[[220.94,0.02946141],[220.88,7.47],[220.81,7.12],[220.77,356.17452778],[220.74,63.3668]],[[220.99,11.1591],[221.01,68.37905282],[221.03,238.86184965],[221.04,7.63192924],[221.05,63.78911128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585801194,[[220.94,0.02946141],[220.88,7.47],[220.81,7.12],[220.79,4.0726],[220.77,356.17452778]],[[220.99,7.09],[221.01,68.37905282],[221.03,238.86184965],[221.04,7.63192924],[221.05,63.78911128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585801889,[[220.94,0.02946141],[220.88,7.47],[220.81,7.12],[220.77,356.17452778],[220.76,63.361]],[[220.97,4.0694],[221.01,68.37905282],[221.03,238.86184965],[221.04,7.63192924],[221.05,63.78911128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585802087,[[220.94,0.02946141],[220.88,7.47],[220.81,7.12],[220.77,356.17452778],[220.76,63.361]],[[220.96,7.09],[220.97,4.0694],[221.01,68.37905282],[221.03,238.86184965],[221.04,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585802288,[[220.94,0.02946141],[220.88,7.47],[220.81,7.12],[220.77,356.17452778],[220.76,63.361]],[[220.97,4.0694],[221.01,68.37905282],[221.03,238.86184965],[221.04,7.63192924],[221.15,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585802489,[[220.94,0.02946141],[220.88,7.47],[220.82,4.0721],[220.81,7.12],[220.77,356.17452778]],[[220.96,7.09],[220.97,4.0694],[221.01,68.37905282],[221.03,238.86184965],[221.04,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585802690,[[220.94,0.02946141],[220.88,7.47],[220.82,4.0721],[220.81,7.12],[220.78,63.355]],[[220.97,4.0694],[221.01,68.37905282],[221.03,238.86184965],[221.04,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585802986,[[220.94,0.02946141],[220.88,7.47],[220.82,4.0721],[220.81,7.12],[220.78,63.355]],[[220.96,7.09],[220.97,4.0694],[221.01,68.37905282],[221.03,238.86184965],[221.04,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585803288,[[220.94,0.02946141],[220.88,7.47],[220.82,4.0721],[220.81,7.12],[220.78,63.355]],[[220.96,7.09],[220.97,4.0694],[221.0,5.08795282],[221.01,63.2911],[221.03,246.49377889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585804088,[[220.94,0.02946141],[220.88,7.47],[220.82,4.0721],[220.79,23.26],[220.78,63.355]],[[220.95,11.1597],[221.0,5.08795282],[221.01,63.2911],[221.03,246.49377889],[221.08,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585804694,[[220.94,0.02946141],[220.88,7.47],[220.82,4.0721],[220.79,23.26],[220.78,63.355]],[[220.95,11.1597],[220.96,111.52],[221.0,5.08795282],[221.01,63.2911],[221.03,134.89377889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585804995,[[220.94,0.02946141],[220.88,7.47],[220.84,4.0717],[220.79,23.26],[220.78,63.355]],[[220.95,11.1597],[220.96,111.52],[221.0,5.08795282],[221.01,63.2911],[221.03,134.89377889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585805192,[[220.94,0.02946141],[220.88,7.47],[220.84,4.0717],[220.79,23.26],[220.78,63.355]],[[220.95,11.1597],[220.96,111.52],[221.0,5.08795282],[221.01,63.2911],[221.02,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585805396,[[220.94,0.02946141],[220.88,7.47],[220.84,4.0717],[220.79,23.26],[220.78,63.355]],[[220.95,11.1597],[220.96,111.52],[221.01,63.2911],[221.02,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585805397,[[220.94,0.02946141],[220.88,7.47],[220.84,4.0717],[220.79,23.26],[220.78,63.355]],[[220.95,11.1597],[220.96,111.52],[220.99,5.08795282],[221.01,63.2911],[221.02,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585805996,[[220.94,0.02946141],[220.88,7.47],[220.84,4.0717],[220.79,23.26],[220.78,63.355]],[[220.95,11.1597],[220.96,111.52],[221.0,5.08795282],[221.01,63.2911],[221.03,134.89377889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585806187,[[220.94,0.02946141],[220.88,7.47],[220.84,4.0717],[220.79,23.26],[220.78,63.355]],[[220.95,11.1597],[220.96,111.52],[221.0,5.08795282],[221.01,63.2911],[221.02,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585806797,[[220.94,0.02946141],[220.88,7.47],[220.84,4.0717],[220.8,63.3488],[220.79,23.26]],[[220.95,11.1597],[220.96,111.52],[221.0,5.08795282],[221.01,63.2911],[221.03,134.89377889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585807195,[[220.94,0.02946141],[220.88,7.47],[220.84,4.0717],[220.8,63.3488],[220.79,23.26]],[[220.95,11.1597],[220.96,111.52],[220.99,5.08795282],[221.01,63.2911],[221.02,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585807496,[[220.82,7.47],[220.81,4.0722],[220.79,23.26],[220.74,67.12793664],[220.71,112.03678145]],[[220.92,7.09],[220.93,4.0701],[220.97,63.33075619],[220.98,5.08795282],[220.99,63.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585807791,[[220.82,7.47],[220.77,13.83452778],[220.72,3.76113664],[220.71,63.3759],[220.69,68.45170392]],[[220.92,7.09],[220.94,63.3108],[220.95,116.54795282],[220.97,63.33075619],[220.98,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585807990,[[220.82,7.47],[220.77,17.90732778],[220.71,63.3759],[220.7,115.22113664],[220.69,63.3815]],[[220.92,7.09],[220.94,63.3108],[220.95,116.54795282],[220.97,63.33075619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585807991,[[220.82,7.47],[220.77,17.90732778],[220.71,63.3759],[220.7,115.22113664],[220.69,63.3815]],[[220.89,4.0708],[220.92,7.09],[220.94,68.39875282],[220.95,111.46],[220.97,70.93412924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585808294,[[220.82,7.47],[220.77,4.0728],[220.71,63.3759],[220.7,115.22113664],[220.69,63.3815]],[[220.88,7.09],[220.89,115.5708],[220.93,5.08795282],[220.94,63.3108],[220.96,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585808494,[[220.82,7.47],[220.77,4.0728],[220.73,63.3693],[220.71,63.3759],[220.7,115.22113664]],[[220.88,7.09],[220.89,115.5708],[220.93,5.08795282],[220.94,63.3108],[220.96,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585808695,[[220.82,7.47],[220.77,4.0728],[220.73,63.3693],[220.71,63.3759],[220.7,115.22113664]],[[220.88,7.11998041],[220.89,115.5708],[220.93,5.08795282],[220.94,63.3108],[220.96,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585809295,[[220.82,7.47],[220.77,4.0728],[220.73,63.3693],[220.71,67.13703664],[220.7,111.46]],[[220.88,7.11998041],[220.89,115.5708],[220.93,5.08795282],[220.94,63.3108],[220.96,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585809496,[[220.82,7.47],[220.79,4.0726],[220.76,13.81886183],[220.75,63.3633],[220.73,63.3693]],[[220.88,0.02998041],[220.9,111.46],[220.91,7.09],[220.92,4.0704],[220.94,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585810999,[[220.82,7.47],[220.79,4.0726],[220.76,13.81886183],[220.75,63.3633],[220.73,67.13043664]],[[220.88,0.02998041],[220.91,7.09],[220.92,4.0704],[220.94,5.08795282],[221.03,74.1528553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585811196,[[220.82,7.47],[220.79,4.0726],[220.76,13.81886183],[220.75,63.3633],[220.73,67.13043664]],[[220.88,0.02998041],[220.91,118.57],[220.92,4.0704],[220.94,5.08795282],[221.02,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585811396,[[220.82,7.47],[220.81,4.0722],[220.76,13.81886183],[220.75,63.3633],[220.73,67.13043664]],[[220.88,0.02998041],[220.91,118.57],[220.92,4.0704],[220.94,5.08795282],[221.02,352.43590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585811598,[[220.82,7.47],[220.81,4.0722],[220.77,63.3573],[220.76,13.81886183],[220.75,63.3633]],[[220.88,0.02998041],[220.91,118.57],[220.92,4.0704],[220.94,5.08795282],[221.02,352.43590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585811794,[[220.82,7.47],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183],[220.75,63.3633]],[[220.88,0.02998041],[220.91,7.09],[220.94,5.08795282],[220.95,4.0697],[220.96,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585811990,[[220.82,7.47],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183],[220.75,63.3633]],[[220.88,0.02998041],[220.91,7.09],[220.93,111.46],[220.94,5.08795282],[220.95,4.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585812195,[[220.82,7.47],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183],[220.75,63.3633]],[[220.88,0.02998041],[220.91,7.09],[220.93,111.46],[220.95,9.15765282],[221.52,50.87952826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585812398,[[220.82,7.47],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183],[220.75,63.3633]],[[220.88,0.02998041],[220.91,7.09],[220.93,111.46],[220.95,9.15765282],[221.08,8.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585812599,[[220.82,7.47],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183],[220.75,63.3633]],[[220.88,0.02998041],[220.91,7.09],[220.95,9.15765282],[221.08,8.1349],[221.4,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585812899,[[220.84,7.63],[220.83,4.0718],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183]],[[220.88,0.02998041],[220.91,7.09],[220.93,32.74],[220.95,9.15765282],[221.08,8.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585813097,[[220.83,4.0718],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183]],[[220.88,0.02998041],[220.91,7.09],[220.93,32.74],[220.95,9.15765282],[221.08,8.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585813098,[[220.83,4.0718],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183],[220.72,5.07020392]],[[220.88,0.02998041],[220.91,7.09],[220.93,32.74],[220.94,5.08795282],[220.95,4.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585813305,[[220.84,7.63],[220.83,4.0718],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183]],[[220.88,0.02998041],[220.91,7.09],[220.94,5.08795282],[220.95,4.0697],[221.14,207.57363489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585813500,[[220.84,7.63],[220.83,4.0718],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183]],[[220.88,0.02998041],[220.91,7.09],[220.93,43.46],[220.94,5.08795282],[220.95,4.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585813896,[[220.83,4.0718],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183],[220.68,281.61895802]],[[220.88,0.02998041],[220.91,7.09],[220.94,5.08795282],[220.95,4.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585814099,[[220.84,7.63],[220.83,4.0718],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183]],[[220.88,0.02998041],[220.91,7.09],[220.93,39.96],[220.94,5.08795282],[220.95,4.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585814502,[[220.84,7.63],[220.83,4.0718],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183]],[[220.88,0.02998041],[220.94,5.08795282],[220.95,11.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585814702,[[220.84,7.63],[220.83,4.0718],[220.79,63.352],[220.77,63.3573],[220.76,13.81886183]],[[220.88,0.02998041],[220.94,5.08795282],[220.95,92.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585815112,[[220.85,4.0715],[220.84,7.63],[220.79,63.352],[220.78,111.4],[220.77,63.3573]],[[220.88,0.02998041],[220.94,5.08795282],[220.95,11.0497],[221.08,84.12508206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585815405,[[220.85,4.0715],[220.79,63.352],[220.78,111.4],[220.77,63.3573]],[[220.88,0.02998041],[220.94,5.08795282],[220.95,11.0497],[221.08,84.12508206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585815406,[[220.86,7.63],[220.85,4.0715],[220.81,63.3464],[220.79,63.352],[220.78,111.4]],[[220.88,0.02998041],[220.95,12.06795282],[220.97,41.7],[220.98,11.70122924],[221.03,63.97694965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585815605,[[220.85,4.0715],[220.81,63.3464],[220.79,63.352],[220.78,111.4],[220.77,67.11843664]],[[220.88,0.02998041],[220.95,6.98],[220.96,5.08795282],[220.98,4.0693],[220.99,47.87192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585815803,[[220.86,7.63],[220.85,4.0715],[220.81,63.3464],[220.79,63.352],[220.78,111.4]],[[220.88,0.02998041],[220.95,6.98],[220.96,5.08795282],[220.98,4.0693],[220.99,47.87192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585816006,[[220.85,4.0715],[220.81,63.3464],[220.79,63.352],[220.78,111.4],[220.75,63.3633]],[[220.88,0.02998041],[220.95,6.98],[220.96,5.08795282],[220.98,4.0693],[220.99,47.87192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585816200,[[220.86,7.63],[220.85,4.0715],[220.81,63.3464],[220.79,63.352],[220.78,115.16113664]],[[220.88,0.02998041],[220.95,6.98],[220.96,5.08795282],[220.98,4.0693],[220.99,47.87192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585817106,[[220.86,7.63],[220.85,4.0715],[220.81,63.3464],[220.79,63.352],[220.78,111.4]],[[220.88,0.02998041],[220.95,6.98],[220.96,5.08795282],[220.99,47.87192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585817107,[[220.86,7.63],[220.85,4.0715],[220.81,63.3464],[220.79,63.352],[220.78,111.4]],[[220.88,0.02998041],[220.95,6.98],[220.96,9.15745282],[220.99,47.87192924],[221.04,73.45940565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585817401,[[220.86,7.63],[220.85,4.0715],[220.81,63.3464],[220.79,63.352],[220.78,111.4]],[[220.88,0.02998041],[220.95,12.06795282],[220.96,4.0695],[220.98,7.63192924],[220.99,40.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585817715,[[220.86,7.63],[220.85,4.0715],[220.81,63.3464],[220.79,63.352],[220.78,111.4]],[[220.88,0.02998041],[220.95,6.98],[220.96,9.15745282],[220.99,47.87192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585818099,[[220.85,4.0715],[220.79,63.352],[220.78,111.4],[219.52,76.05305888],[219.48,4.54]],[[220.88,0.02998041],[220.95,6.98],[220.96,9.15745282],[220.99,47.87192924],[221.25,25.43976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585818306,[[220.79,7.63],[220.78,111.4],[220.75,67.12443664],[220.72,410.72290392],[220.69,107.29256758]],[[220.88,0.02998041],[220.9,6.98],[220.93,5.08795282],[220.96,7.63192924],[220.97,63.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585818506,[[220.79,7.63],[220.78,111.4],[220.75,67.12443664],[220.72,410.72290392],[220.69,107.29256758]],[[220.88,0.02998041],[220.9,6.98],[220.93,5.08795282],[220.95,7.63192924],[220.97,63.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585818710,[[220.79,7.63],[220.78,111.4],[220.75,63.3633],[220.74,3.76113664],[220.72,405.6527]],[[220.88,0.02998041],[220.9,6.98],[220.92,5.08795282],[220.95,7.63192924],[220.97,63.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585819008,[[220.8,4.0724],[220.78,111.4],[220.75,63.3633],[220.74,3.76113664],[220.72,405.6527]],[[220.88,0.02998041],[220.9,6.98],[220.91,4.0705],[220.92,5.08795282],[220.95,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585819307,[[220.81,7.63],[220.78,111.4],[220.75,63.3633],[220.74,3.76113664],[220.72,405.6527]],[[220.88,0.02998041],[220.9,6.98],[220.91,4.0705],[220.92,5.08795282],[220.95,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585819308,[[220.81,7.63],[220.78,111.4],[220.75,63.3633],[220.74,3.76113664],[220.72,405.6527]],[[220.88,0.02998041],[220.9,6.98],[220.91,4.0705],[220.92,5.08795282],[220.95,70.94002924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585819499,[[220.81,7.63],[220.78,111.4],[220.75,63.3633],[220.73,3.76113664],[220.72,405.6527]],[[220.88,0.02998041],[220.9,6.98],[220.91,9.15845282],[220.94,7.63192924],[220.95,63.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585819700,[[220.81,7.63],[220.78,111.4],[220.77,4.0729],[220.73,3.76113664],[220.72,405.6527]],[[220.87,6.98],[220.88,0.02998041],[220.89,4.0708],[220.91,5.08795282],[220.93,63.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585820308,[[220.81,7.63],[220.77,4.0729],[220.73,3.76113664],[220.72,405.6527],[220.69,63.3794]],[[220.87,6.98],[220.88,0.02998041],[220.89,4.0708],[220.91,94.82795282],[220.93,63.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585820603,[[220.81,7.63],[220.77,4.0729],[220.73,115.24113664],[220.72,405.6527],[220.7,5.07020392]],[[220.87,6.98],[220.88,0.02998041],[220.89,4.0708],[220.9,5.08795282],[220.91,89.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585820801,[[220.74,4.0734],[220.73,111.48],[220.72,409.41383664],[220.69,68.44960392],[220.66,70.99530588]],[[220.87,6.98],[220.88,0.02998041],[220.89,4.0708],[220.9,5.08795282],[220.91,89.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585820994,[[220.74,4.0734],[220.73,111.48],[220.72,409.41383664],[220.69,68.44960392],[220.66,70.99530588]],[[220.87,6.98],[220.88,0.02998041],[220.89,4.0708],[220.91,89.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585820995,[[220.75,7.63],[220.74,4.0734],[220.73,111.48],[220.72,405.6527],[220.71,3.76113664]],[[220.87,11.0512],[220.88,0.02998041],[220.89,5.08795282],[220.91,153.0593],[220.97,73.47810565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585821196,[[220.75,7.63],[220.74,4.0734],[220.72,453.74],[220.7,3.76113664],[220.68,154.85545802]],[[220.87,11.0512],[220.88,5.08795282],[220.91,160.69122924],[220.97,73.47810565],[221.03,76.69683171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585821406,[[220.75,7.63],[220.72,342.28],[220.71,115.534],[220.7,3.76113664],[220.68,154.85545802]],[[220.87,6.98],[220.88,5.08795282],[220.89,63.3253],[220.91,160.69122924],[220.96,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585821706,[[220.75,7.63],[220.72,342.28],[220.71,111.46],[220.69,67.14053664],[220.68,154.85545802]],[[220.84,6.98],[220.85,4.0716],[220.87,5.08795282],[220.89,63.3253],[220.9,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585821903,[[220.75,7.63],[220.72,342.28],[220.71,111.46],[220.7,13.84978042],[220.69,67.14053664]],[[220.83,0.02968177],[220.84,6.98],[220.85,4.0716],[220.87,5.08795282],[220.89,63.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585822207,[[220.75,7.63],[220.72,342.28],[220.71,111.46],[220.7,13.84978042],[220.69,67.14053664]],[[220.83,0.02968177],[220.84,6.98],[220.85,4.0716],[220.88,5.08795282],[220.89,63.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585822506,[[220.75,7.63],[220.68,91.47105802],[220.67,115.24113664],[220.66,63.39],[220.64,5.07020392]],[[220.82,6.98],[220.83,4.10168177],[220.85,5.08795282],[220.87,63.3312],[220.88,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585822706,[[220.75,7.63],[220.68,91.47105802],[220.67,111.48],[220.66,67.15113664],[220.64,5.07020392]],[[220.82,6.98],[220.83,4.10168177],[220.85,5.08795282],[220.87,63.3312],[220.88,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585823408,[[220.75,7.63],[220.68,91.47105802],[220.67,111.48],[220.66,67.15113664],[220.63,40.64528255]],[[220.82,6.98],[220.83,4.10168177],[220.85,5.08795282],[220.87,63.3312],[220.88,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585823610,[[220.75,7.63],[220.68,91.47105802],[220.67,111.48],[220.66,63.39],[220.65,3.76113664]],[[220.82,6.98],[220.83,4.10168177],[220.84,5.08795282],[220.87,70.96312924],[220.93,73.48980565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585823809,[[220.75,7.63],[220.7,4.0742],[220.68,91.47105802],[220.67,111.48],[220.66,63.39]],[[220.82,6.98],[220.83,4.10168177],[220.84,5.08795282],[220.87,70.96312924],[220.93,73.48980565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585824308,[[220.75,7.63],[220.7,4.0742],[220.68,91.47105802],[220.67,111.48],[220.66,63.39]],[[220.82,6.98],[220.83,4.10168177],[220.85,5.08795282],[220.87,63.3312],[220.88,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585825815,[[220.75,7.63],[220.7,4.0742],[220.68,91.47105802],[220.67,111.48],[220.66,63.39]],[[220.82,6.98],[220.83,4.10168177],[220.86,5.08795282],[220.87,63.3312],[220.89,70.95722924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585826717,[[220.75,7.63],[220.7,4.0742],[220.68,105.12378639],[220.67,111.48],[220.66,63.39]],[[220.82,6.98],[220.83,4.10168177],[220.86,5.08795282],[220.87,63.3312],[220.89,70.95722924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585827008,[[220.71,7.63],[220.68,91.47105802],[220.67,115.5547],[220.63,3.76113664],[220.59,162.39979117]],[[220.8,6.98],[220.83,153.63258177],[220.85,68.42445282],[220.87,63.3312],[220.88,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585827214,[[220.71,7.63],[220.67,115.5547],[220.6,3.76113664],[220.59,162.39979117],[220.58,5.07020392]],[[220.8,6.98],[220.83,158.72053459],[220.85,63.3365],[220.86,7.63192924],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585827414,[[220.71,7.63],[220.67,115.5547],[220.6,3.76113664],[220.59,162.39979117],[220.57,355.50340392]],[[220.8,6.98],[220.83,158.69085282],[220.85,63.3365],[220.86,7.63192924],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585827614,[[220.71,7.63],[220.67,115.5547],[220.6,3.76113664],[220.59,162.39979117],[220.57,355.50340392]],[[220.8,6.98],[220.83,158.69085282],[220.85,70.96842924],[220.87,63.3312],[221.76,81.40724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585827815,[[220.71,7.63],[220.67,115.5547],[220.6,3.76113664],[220.59,162.39979117],[220.57,355.50340392]],[[220.8,6.98],[220.83,158.69085282],[220.85,63.3365],[220.86,7.63192924],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585828117,[[220.71,7.63],[220.67,115.5547],[220.6,3.76113664],[220.59,162.39979117],[220.57,355.50340392]],[[220.78,7.00911837],[220.83,158.69085282],[220.85,63.3365],[220.86,7.63192924],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585828315,[[220.71,7.63],[220.67,115.5547],[220.64,63.395],[220.6,3.76113664],[220.59,162.39979117]],[[220.78,7.00911837],[220.79,4.0727],[220.83,158.69085282],[220.85,63.3365],[220.86,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585828514,[[220.71,7.63],[220.67,115.5547],[220.64,76.67394851],[220.6,3.76113664],[220.59,162.39979117]],[[220.78,7.00911837],[220.79,4.0727],[220.83,158.69085282],[220.85,63.3365],[220.86,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585828910,[[220.71,7.63],[220.67,115.5547],[220.64,76.67394851],[220.6,3.76113664],[220.59,162.39979117]],[[220.78,7.00911837],[220.79,4.0727],[220.83,153.6029],[220.84,5.08795282],[220.85,63.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585829111,[[220.71,7.63],[220.69,4.0744],[220.67,111.48],[220.64,76.67394851],[220.59,162.39979117]],[[220.78,7.00911837],[220.82,4.0722],[220.83,95.34795282],[220.85,63.3365],[220.93,63.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585829305,[[220.71,7.63],[220.69,4.0744],[220.67,111.48],[220.66,63.3897],[220.64,76.67394851]],[[220.78,7.00911837],[220.82,4.0722],[220.83,95.34795282],[220.85,63.3365],[220.93,63.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585830216,[[220.71,7.63],[220.69,4.0744],[220.67,111.48],[220.66,63.3897],[220.64,76.67394851]],[[220.78,7.00911837],[220.82,4.0722],[220.83,90.26],[220.84,5.08795282],[220.85,63.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585831216,[[220.71,7.63],[220.69,4.0744],[220.67,111.48],[220.66,63.3897],[220.64,76.67394851]],[[220.78,7.00911837],[220.82,4.0722],[220.83,90.26],[220.85,68.42445282],[220.93,73.49130565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585831417,[[220.71,7.63],[220.69,4.0744],[220.67,111.48],[220.66,63.3897],[220.64,76.67394851]],[[220.78,7.00911837],[220.81,106.34],[220.82,4.0722],[220.84,5.08795282],[220.85,63.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585832416,[[220.71,7.63],[220.69,4.0744],[220.67,111.48],[220.66,63.3897],[220.64,76.67394851]],[[220.78,7.00911837],[220.81,106.34],[220.82,4.0722],[220.85,68.42445282],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585832618,[[220.71,7.63],[220.69,4.0744],[220.67,111.48],[220.64,76.67394851],[220.56,68.48680392]],[[220.78,7.00911837],[220.81,106.34],[220.82,4.0722],[220.85,68.42445282],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585832816,[[220.71,7.63],[220.69,4.0744],[220.67,111.48],[220.64,76.67394851],[220.56,68.48680392]],[[220.78,7.00911837],[220.81,106.34],[220.82,4.0722],[220.85,68.42445282],[220.87,70.96312924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585833215,[[220.71,7.63],[220.69,4.0744],[220.67,111.48],[220.64,76.67394851],[220.56,68.48680392]],[[220.78,7.00911837],[220.81,106.34],[220.82,4.0722],[220.85,68.42445282],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585833411,[[220.71,7.63],[220.69,4.0744],[220.67,111.48],[220.64,76.67394851],[220.56,68.48680392]],[[220.78,7.00911837],[220.81,106.34],[220.82,4.0722],[220.85,81.86310556],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585834019,[[220.71,7.63],[220.67,111.48],[220.66,4.0749],[220.64,76.67394851],[220.56,68.48680392]],[[220.78,7.00911837],[220.8,4.0725],[220.81,106.34],[220.85,81.86310556],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585834316,[[220.71,7.63],[220.67,111.48],[220.66,4.0749],[220.64,76.67394851],[220.56,63.4166]],[[220.78,7.00911837],[220.8,4.0725],[220.81,106.34],[220.85,81.86310556],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585834317,[[220.71,7.63],[220.67,111.48],[220.66,4.0749],[220.64,76.67394851],[220.56,63.4166]],[[220.78,7.00911837],[220.8,4.0725],[220.81,106.34],[220.85,81.86310556],[220.87,70.96312924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585834718,[[220.71,7.63],[220.68,4.0747],[220.67,111.48],[220.64,76.67394851],[220.56,63.4166]],[[220.78,7.00911837],[220.8,4.0725],[220.81,106.34],[220.84,5.08795282],[220.85,76.77515274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585835220,[[220.71,7.63],[220.68,4.0747],[220.67,111.48],[220.64,76.67394851],[220.56,63.4166]],[[220.78,7.00911837],[220.8,4.0725],[220.81,106.34],[220.85,81.86310556],[220.87,63.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585835520,[[220.71,7.63],[220.67,111.48],[220.65,4.0751],[220.64,13.27894851],[220.56,63.4166]],[[220.78,7.00911837],[220.8,4.0725],[220.81,106.34],[220.83,63.3422],[220.84,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585835822,[[220.71,7.63],[220.67,111.48],[220.65,4.0751],[220.64,13.27894851],[220.62,0.499345]],[[220.78,7.00911837],[220.8,4.0725],[220.81,106.34],[220.83,63.3422],[220.84,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585836320,[[220.71,7.63],[220.67,111.48],[220.65,4.0751],[220.64,13.27894851],[220.62,0.499345]],[[220.78,7.00911837],[220.8,4.0725],[220.81,106.34],[220.83,63.3422],[220.85,81.86310556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585836520,[[220.71,7.63],[220.67,115.5548],[220.64,13.27894851],[220.63,63.3979],[220.62,0.499345]],[[220.78,7.00911837],[220.8,4.0725],[220.82,111.36],[220.85,68.42445282],[220.93,73.49000565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585837520,[[220.71,7.63],[220.67,115.5548],[220.64,13.27894851],[220.63,63.3979],[220.62,0.499345]],[[220.78,11.08201837],[220.82,111.36],[220.83,63.3424],[220.85,68.42445282],[220.86,13.8492176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585838611,[[220.71,7.63],[220.67,111.48],[220.64,17.35424851],[220.62,0.499345],[220.54,68.49500392]],[[220.78,11.08201837],[220.82,111.36],[220.83,63.3424],[220.85,68.42445282],[220.86,13.8492176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585838815,[[220.67,7.63],[220.64,4.0753],[220.62,0.499345],[220.57,342.28],[220.56,63.4166]],[[220.75,6.98],[220.76,4.0732],[220.78,0.02911837],[220.81,63.348],[220.82,111.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585839110,[[220.67,7.63],[220.64,4.0753],[220.61,35.58],[220.57,342.28],[220.56,63.4166]],[[220.75,6.98],[220.76,4.0732],[220.78,0.02911837],[220.81,63.348],[220.82,116.44795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585839314,[[220.67,7.63],[220.64,4.0753],[220.61,35.58],[220.57,342.28],[220.56,63.4166]],[[220.75,6.98],[220.76,4.0732],[220.81,63.348],[220.82,116.44795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585839315,[[220.67,7.63],[220.64,4.0753],[220.61,35.58],[220.57,342.28],[220.56,63.4166]],[[220.75,6.98],[220.76,4.0732],[220.81,63.348],[220.82,111.36],[220.83,68.43035282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585839724,[[220.67,7.63],[220.66,4.075],[220.61,98.9834],[220.57,342.28],[220.56,63.4166]],[[220.75,6.98],[220.79,4.0728],[220.81,63.348],[220.82,111.36],[220.83,68.43035282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585840022,[[220.67,7.63],[220.65,63.3917],[220.64,13.57519087],[220.63,63.398],[220.61,98.9834]],[[220.73,0.02968457],[220.79,6.98],[220.85,63.3365],[220.86,5.08795282],[220.89,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585840228,[[220.67,7.63],[220.65,63.3917],[220.64,13.57519087],[220.63,63.398],[220.61,98.9834]],[[220.73,0.02968457],[220.79,6.98],[220.82,43.64],[220.85,63.3365],[220.86,0.51949069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585840423,[[220.68,63.4168275],[220.67,63.386],[220.64,13.57519087],[220.63,63.398],[220.61,98.9834]],[[220.86,0.51949069],[220.87,347.52795282],[220.88,63.3291],[220.94,63.3106],[220.98,8.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585840721,[[220.72,7.01],[220.71,63.3749],[220.69,63.3811],[220.68,0.0332275],[220.67,63.386]],[[220.85,7.6],[220.86,0.51949069],[220.87,370.92],[220.89,5.08795282],[220.92,70.94812924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585840921,[[220.72,7.01],[220.71,63.3749],[220.69,124.9611],[220.67,63.386],[220.59,5.07020392]],[[220.85,7.6],[220.86,0.51949069],[220.87,370.92],[220.91,5.08795282],[220.92,63.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585841114,[[220.72,7.01],[220.71,63.3749],[220.69,124.9611],[220.67,63.386],[220.59,5.07020392]],[[220.85,7.6],[220.86,0.51949069],[220.87,370.92],[220.9,5.08795282],[220.92,63.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585841319,[[220.73,4.0736],[220.72,7.01],[220.69,124.9611],[220.67,63.386],[220.62,63.4016]],[[220.85,7.6],[220.86,0.51949069],[220.87,370.92],[220.9,68.41015282],[220.92,63.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585841518,[[220.74,7.01],[220.73,4.0736],[220.69,124.9611],[220.67,63.386],[220.62,63.4016]],[[220.85,7.6],[220.86,0.51949069],[220.87,370.92],[220.9,68.41015282],[220.92,63.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585841728,[[220.77,0.03109228],[220.74,7.01],[220.69,124.9611],[220.67,63.386],[220.62,63.4016]],[[220.85,7.6],[220.86,0.51949069],[220.87,370.92],[220.9,68.41015282],[220.92,63.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585841922,[[220.77,7.04109228],[220.75,4.0733],[220.69,124.9611],[220.67,63.386],[220.62,63.4016]],[[220.85,7.6],[220.86,0.51949069],[220.87,370.92],[220.88,4.0712],[220.9,68.41015282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585842117,[[220.77,7.04109228],[220.69,124.9611],[220.67,63.386],[220.62,63.4016],[97.341,45.66041525]],[[220.85,7.6],[220.86,0.51949069],[220.87,370.92],[220.9,68.41015282],[220.92,77.22138182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585842320,[[220.77,7.04109228],[220.69,124.9611],[220.67,63.386],[220.62,63.4016],[219.79,70.98285495]],[[220.85,7.6],[220.86,0.51949069],[220.87,370.92],[220.9,68.41015282],[220.92,77.22138182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585843222,[[220.77,7.04109228],[220.72,4.0738],[220.69,124.9611],[220.67,63.386],[220.62,63.4016]],[[220.84,4.0717],[220.85,7.6],[220.86,111.89949069],[220.87,342.44],[220.9,68.41015282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585845226,[[220.77,7.04109228],[220.72,4.0738],[220.69,124.9611],[220.67,63.386],[220.62,63.4016]],[[220.84,4.0717],[220.85,7.6],[220.86,111.89949069],[220.87,342.44],[220.89,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585845726,[[220.77,7.04109228],[220.72,4.0738],[220.69,124.9611],[220.67,63.386],[220.62,63.4016]],[[220.84,4.0717],[220.85,7.6],[220.86,111.89949069],[220.87,342.44],[220.9,68.41015282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585846616,[[220.77,7.04109228],[220.72,4.0738],[220.69,124.9611],[220.67,63.386],[220.62,63.4016]],[[220.84,4.0717],[220.85,7.6],[220.86,111.89949069],[220.87,342.44],[220.88,63.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585847214,[[220.77,7.04109228],[220.69,124.9611],[220.67,63.386]],[[220.85,7.6],[220.86,111.89949069],[220.87,342.44],[220.88,63.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585847215,[[220.77,7.04109228],[220.74,4.0736],[220.71,63.3745],[220.69,124.9611],[220.67,63.386]],[[220.85,7.6],[220.87,346.5113],[220.92,63.3162],[220.97,63.3017],[220.98,18.31440565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585847416,[[220.77,7.04109228],[220.74,4.0736],[220.71,63.3745],[220.69,124.9611],[220.67,63.386]],[[220.85,118.88],[220.87,346.5113],[220.91,5.08795282],[220.92,63.3162],[220.94,70.94252924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585847620,[[220.77,7.04109228],[220.71,63.3745],[220.69,124.9611],[220.67,63.386],[220.63,68.46820392]],[[220.85,7.6],[220.87,346.5113],[220.92,68.40415282],[220.94,63.3106],[220.95,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585847824,[[220.77,7.04109228],[220.71,63.3745],[220.69,124.9611],[220.67,63.386],[220.63,68.46820392]],[[220.85,7.6],[220.87,457.8313],[220.92,68.40415282],[220.94,63.3106],[220.95,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585848528,[[220.77,7.04109228],[220.76,4.0732],[220.71,63.3745],[220.69,124.9611],[220.67,63.386]],[[220.85,7.6],[220.87,457.8313],[220.92,68.40415282],[220.94,63.3106],[220.95,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585850625,[[220.77,7.04109228],[220.76,4.0732],[220.71,63.3745],[220.69,124.9611],[220.67,63.386]],[[220.85,7.6],[220.87,457.8313],[220.92,68.40415282],[220.94,76.69222722],[220.95,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585850824,[[220.77,7.04109228],[220.76,4.0732],[220.73,63.3694],[220.71,63.3745],[220.69,124.9611]],[[220.85,7.6],[220.87,453.76],[220.9,4.0708],[220.92,5.08795282],[220.94,76.69222722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585851231,[[220.77,7.04109228],[220.76,4.0732],[220.73,63.3694],[220.71,63.3745],[220.69,124.9611]],[[220.85,7.6],[220.87,453.76],[220.88,4.071],[220.92,68.40435282],[220.94,84.32415646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585851428,[[220.77,7.04109228],[220.76,4.0732],[220.73,63.3694],[220.71,63.3745],[220.69,124.9611]],[[220.85,7.6],[220.87,453.76],[220.88,4.071],[220.91,5.08795282],[220.92,63.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585852032,[[220.77,7.04109228],[220.76,4.0732],[220.73,63.3694],[220.71,63.3745],[220.69,124.9611]],[[220.85,7.6],[220.87,111.32],[220.88,4.071],[220.91,5.08795282],[220.92,63.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585852229,[[220.77,7.04109228],[220.72,4.0738],[220.69,124.9611],[220.64,82.04069479],[220.62,63.4017]],[[220.85,7.6],[220.87,111.32],[220.89,63.3259],[220.91,5.08795282],[220.92,63.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585852430,[[220.77,0.03109228],[220.73,7.01],[220.66,21.88],[220.64,76.97049087],[220.62,63.4017]],[[220.85,7.6],[220.87,174.6516],[220.88,5.08795282],[220.89,63.3259],[220.91,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585852624,[[220.77,0.03109228],[220.73,7.01],[220.66,21.88],[220.64,76.97049087],[220.62,63.4017]],[[220.85,70.9369],[220.87,174.6516],[220.88,5.08795282],[220.89,63.3259],[220.91,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585852824,[[220.77,0.03109228],[220.73,7.01],[220.69,4.0743],[220.66,85.2697],[220.64,76.97049087]],[[220.81,7.6],[220.82,4.0721],[220.85,63.3369],[220.87,174.6516],[220.88,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585853024,[[220.77,0.03109228],[220.73,7.01],[220.66,85.2697],[220.64,76.97049087],[220.32,25.35101962]],[[220.82,4.0721],[220.87,174.6516],[220.88,5.08795282],[220.95,63.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585853227,[[220.77,0.03109228],[220.73,7.01],[220.66,85.2697],[220.64,76.97049087],[220.32,25.35101962]],[[220.82,4.0721],[220.87,174.6516],[220.88,5.08795282],[220.9,7.63192924],[220.95,63.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585853832,[[220.77,0.03109228],[220.73,7.01],[220.71,4.0741],[220.66,85.2697],[220.64,76.97049087]],[[220.81,7.6],[220.82,4.0721],[220.87,174.6516],[220.88,5.08795282],[220.9,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585854030,[[220.77,0.03109228],[220.73,7.01],[220.71,4.0741],[220.66,85.2697],[220.64,76.97049087]],[[220.82,4.0721],[220.87,174.6516],[220.88,5.08795282],[220.9,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585854228,[[220.77,0.03109228],[220.73,7.01],[220.71,4.0741],[220.66,85.2697],[220.64,76.97049087]],[[220.82,4.0721],[220.87,174.6516],[220.88,5.08795282],[220.9,7.63192924],[221.16,1492.33976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585854927,[[220.77,0.03109228],[220.73,7.01],[220.68,4.0746],[220.64,76.97049087],[220.56,290.04622265]],[[220.79,7.6],[220.8,4.0725],[220.81,111.24],[220.83,63.3425],[220.85,63.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585855125,[[220.7,7.01],[220.64,13.57519087],[220.61,0.72119206],[220.58,100.41337384],[220.56,290.04622265]],[[220.79,7.6],[220.81,111.24],[220.83,63.3425],[220.85,63.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585855126,[[220.7,7.01],[220.64,13.57519087],[220.61,0.72119206],[220.58,100.41337384],[220.57,347.35020392]],[[220.79,7.6],[220.81,111.24],[220.83,63.3425],[220.84,5.08795282],[220.85,63.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585855331,[[220.7,7.01],[220.64,13.57519087],[220.61,34.30119206],[220.58,100.41337384],[220.57,342.28]],[[220.79,7.6],[220.81,174.5885],[220.82,5.11722957],[220.83,63.3425],[220.85,70.96862924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585855534,[[220.7,7.01],[220.64,13.57519087],[220.61,34.30119206],[220.58,100.41337384],[220.57,342.28]],[[220.79,7.6],[220.81,174.5885],[220.83,68.43045282],[220.85,63.3367],[220.86,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585855726,[[220.65,4.0752],[220.64,13.57519087],[220.61,34.30119206],[220.58,100.41337384],[220.57,342.28]],[[220.8,7.6],[220.81,174.5885],[220.82,5.08795282],[220.83,63.3425],[220.85,70.96862924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585855933,[[220.66,7.45],[220.65,4.0752],[220.61,0.72119206],[220.58,100.41337384],[220.57,342.28]],[[220.8,7.6],[220.81,174.5885],[220.82,5.08795282],[220.83,63.3425],[220.85,70.96862924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585856136,[[220.66,7.45],[220.65,4.0752],[220.61,0.72119206],[220.6,39.86],[220.58,100.41337384]],[[220.8,7.6],[220.81,174.5885],[220.82,5.08795282],[220.83,63.3425],[220.85,70.96862924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585856336,[[220.66,7.45],[220.65,4.0752],[220.61,0.72119206],[220.6,39.86],[220.58,100.41337384]],[[220.8,7.6],[220.81,179.67645282],[220.83,63.3425],[220.84,7.63192924],[220.85,63.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585856825,[[220.66,7.45],[220.65,4.0752],[220.61,0.72119206],[220.6,39.86],[220.58,100.41337384]],[[220.75,7.61],[220.76,4.0732],[220.81,179.67645282],[220.83,63.3425],[220.84,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585857223,[[220.66,7.45],[220.62,4.0757],[220.58,100.41337384],[220.39,12.67550981],[103.3,44.06761006]],[[220.75,7.61],[220.76,4.0732],[220.79,63.3541],[220.8,5.08795282],[220.81,174.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585857427,[[220.66,7.45],[220.62,4.0757],[220.59,109.2086],[220.58,100.41337384],[220.54,8.1545]],[[220.73,0.03145454],[220.75,87.04],[220.76,4.0732],[220.79,63.3541],[220.8,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585857627,[[220.66,7.45],[220.62,17.46450948],[220.59,109.2086],[220.58,100.41337384],[220.54,8.1545]],[[220.72,7.61],[220.73,0.03145454],[220.75,87.04],[220.76,4.0732],[220.79,63.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585858737,[[220.66,7.45],[220.62,17.46450948],[220.58,100.41337384],[220.5,71.04140588],[220.47,8.157]],[[220.72,7.61],[220.73,0.03145454],[220.74,4.0736],[220.75,87.04],[220.79,63.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585858933,[[220.66,7.45],[220.62,17.46450948],[220.58,227.64607384],[220.5,71.04140588],[220.47,8.157]],[[220.72,7.61],[220.73,0.03145454],[220.74,4.0736],[220.75,87.04],[220.79,63.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585859136,[[220.66,7.45],[220.62,17.46450948],[220.58,227.64607384],[220.54,5.07020392],[220.53,63.4275]],[[220.72,7.61],[220.73,0.03145454],[220.74,4.0736],[220.75,87.04],[220.79,63.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585859539,[[220.66,7.45],[220.62,4.0757],[220.58,227.64607384],[220.54,5.07020392],[220.53,63.4275]],[[220.72,7.61],[220.73,0.03145454],[220.74,4.0736],[220.75,87.04],[220.79,63.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585859838,[[220.61,7.45],[220.6,13.6997951],[220.59,4.0762],[220.58,100.41337384],[220.56,63.4175]],[[220.72,7.61],[220.73,0.03145454],[220.74,4.0736],[220.75,87.04],[220.77,63.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585860038,[[220.61,7.45],[220.59,4.0762],[220.58,100.41337384],[220.56,106.5375],[220.5,63.4361]],[[220.72,11.684],[220.73,0.03145454],[220.75,150.4053],[220.77,63.3601],[220.78,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585860240,[[220.61,7.45],[220.59,4.0762],[220.58,100.41337384],[220.56,106.5375],[220.51,5.07020392]],[[220.72,11.684],[220.75,150.4053],[220.77,63.3601],[220.78,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585860434,[[220.61,7.45],[220.59,4.0762],[220.58,100.41337384],[220.56,106.5375],[220.51,5.07020392]],[[220.72,11.684],[220.75,150.4053],[220.77,68.44805282],[220.8,7.63192924],[220.81,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585860834,[[220.61,7.45],[220.59,4.0762],[220.58,100.41337384],[220.56,106.5375],[220.51,5.07020392]],[[220.69,0.03134818],[220.72,11.684],[220.75,150.4053],[220.77,68.44805282],[220.8,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585861235,[[220.61,11.5259],[220.58,163.82537384],[220.56,106.5375],[220.52,5.07020392],[220.49,7.60530588]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.78,5.08795282],[220.81,70.98042924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585861437,[[220.62,7.45],[220.61,4.0759],[220.58,163.82537384],[220.56,106.5375],[220.53,68.49770392]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.8,5.08795282],[220.81,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585861631,[[220.62,7.45],[220.61,4.0759],[220.58,163.82537384],[220.56,106.5375],[220.54,5.07020392]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.8,5.08795282],[220.81,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585862036,[[220.62,7.45],[220.61,4.0759],[220.58,163.82537384],[220.56,106.5375],[220.53,68.49770392]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.8,5.08795282],[220.81,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585862341,[[220.62,7.45],[220.61,4.0759],[220.6,13.84790642],[220.58,163.82537384],[220.56,106.5375]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.79,68.44205282],[220.81,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585862736,[[220.62,7.45],[220.61,4.0759],[220.58,163.82537384],[220.56,106.5375],[105.29,43.536675]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.79,68.44205282],[220.81,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585863240,[[220.62,7.45],[220.61,4.0759],[220.58,163.82537384],[220.56,106.5375],[220.46,10.14040785]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.79,68.44205282],[220.81,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585865039,[[220.62,7.45],[220.61,4.0759],[220.58,163.82537384],[220.56,106.5375],[220.46,10.14040785]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.79,68.44205282],[220.81,70.98042924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585865243,[[220.63,4.0756],[220.62,7.45],[220.58,163.82537384],[220.56,106.5375],[220.46,10.14040785]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.78,5.08795282],[220.79,63.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585865441,[[220.63,4.0756],[220.58,163.82537384],[220.56,106.5375],[220.46,10.14040785],[219.75,70.98285495]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.78,5.08795282],[220.79,63.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585865643,[[220.64,7.45],[220.63,4.0756],[220.58,163.82537384],[220.56,106.5375],[220.46,10.14040785]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.78,5.08795282],[220.79,63.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585865945,[[220.63,4.0756],[220.58,163.82537384],[220.56,106.5375],[220.55,5.07020392],[220.52,44.45963843]],[[220.69,0.03134818],[220.72,7.61],[220.75,40.7935],[220.79,68.44205282],[220.81,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585866443,[[220.66,7.45],[220.65,4.0752],[220.62,63.401],[220.6,76.87974146],[220.58,163.82537384]],[[220.69,0.03134818],[220.81,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585866444,[[220.66,7.45],[220.65,4.0752],[220.62,63.401],[220.6,76.87974146],[220.58,163.82537384]],[[220.69,0.03134818],[220.76,7.61],[220.78,4.073],[220.8,65.78795282],[220.81,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585866650,[[220.66,7.45],[220.64,63.3954],[220.63,111.26],[220.62,63.401],[220.6,76.87974146]],[[220.76,7.61],[220.78,4.073],[220.8,5.08795282],[220.87,0.78859707],[220.89,73.50300565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585866943,[[220.66,7.45],[220.65,0.03147312],[220.64,63.3954],[220.63,111.26],[220.62,63.401]],[[220.76,7.61],[220.78,4.073],[220.8,31.74],[220.81,5.08795282],[220.83,406.31151876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585867135,[[220.66,7.45],[220.65,0.03147312],[220.64,63.3954],[220.63,111.26],[220.62,63.401]],[[220.76,7.61],[220.78,4.073],[220.81,43.72795282],[220.83,406.31151876],[221.1,25.43976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585867337,[[220.66,7.45],[220.65,0.03147312],[220.64,63.3954],[220.63,111.26],[220.62,63.401]],[[220.76,7.61],[220.78,4.073],[220.81,43.72795282],[220.83,406.31151876],[221.06,2.53389079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585868048,[[220.68,7.45],[220.67,4.0749],[220.65,0.03147312],[220.64,63.3954],[220.63,111.26]],[[220.76,7.61],[220.78,4.073],[220.81,43.72795282],[220.83,406.31151876],[221.06,2.53389079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585868242,[[220.68,7.45],[220.67,4.0749],[220.65,0.03147312],[220.64,63.3954],[220.63,111.26]],[[220.76,7.61],[220.81,47.80035282],[220.83,406.31151876],[221.06,2.53389079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585868545,[[220.7,7.45],[220.69,4.0744],[220.64,63.3954],[220.63,111.26],[219.34,76.05305888]],[[220.76,7.61],[220.81,47.80035282],[220.83,406.31151876],[221.06,2.53389079],[221.38,835.87952826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585868748,[[220.7,7.47990789],[220.69,4.0744],[220.66,63.3888],[220.64,63.3954],[220.63,111.26]],[[220.8,7.61],[220.81,4.0724],[220.82,79.68],[220.83,348.05597158],[220.85,70.97042924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585869438,[[220.71,4.0741],[220.7,7.47990789],[220.66,63.3888],[220.64,63.3954],[220.63,111.26]],[[220.8,7.61],[220.81,4.0724],[220.82,79.68],[220.83,348.05597158],[220.85,70.97042924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585870251,[[220.71,4.0741],[220.7,7.47990789],[220.66,63.3888],[220.64,63.3954],[220.63,111.26]],[[220.8,7.61],[220.81,4.0724],[220.82,79.68],[220.83,348.05597158],[220.85,63.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585870747,[[220.71,4.0741],[220.7,7.47990789],[220.66,63.3888],[220.64,63.3954],[220.63,111.26]],[[220.8,7.61],[220.81,4.0724],[220.83,348.05597158],[220.85,63.3385],[221.4,50.87952826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585870942,[[220.71,4.0741],[220.7,7.47990789],[220.66,63.3888],[220.64,63.3954],[220.63,111.26]],[[220.8,7.61],[220.81,4.0724],[220.82,111.28],[220.83,348.05597158],[220.85,63.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585871247,[[220.71,4.0741],[220.7,7.47990789],[220.66,63.3888],[220.64,63.3954],[220.63,111.26]],[[220.8,7.61],[220.81,4.0724],[220.82,111.28],[220.83,348.05597158],[220.85,70.97042924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585871447,[[220.71,4.0741],[220.7,7.47990789],[220.66,63.3888],[220.64,63.3954],[220.63,111.26]],[[220.8,7.61],[220.81,4.0724],[220.82,111.28],[220.83,348.05597158],[220.85,63.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585871750,[[220.72,7.5],[220.71,4.0741],[220.7,0.02990789],[220.66,63.3888],[220.64,63.3954]],[[220.8,7.61],[220.81,4.0724],[220.82,111.28],[220.83,348.05597158],[220.85,63.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585872048,[[220.72,7.5],[220.71,4.0741],[220.7,0.02990789],[220.68,63.3833],[220.66,63.3888]],[[220.8,7.61],[220.82,111.28],[220.83,348.05597158],[220.84,4.0719],[220.85,63.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585872547,[[220.72,7.5],[220.71,4.0741],[220.7,0.02990789],[220.68,63.3833],[220.66,63.3888]],[[220.8,7.61],[220.82,111.28],[220.83,5.59597158],[220.84,4.0719],[220.85,63.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585873347,[[220.72,7.5],[220.71,4.0741],[220.7,0.02990789],[220.68,63.3833],[220.66,63.3888]],[[220.8,7.61],[220.83,5.59597158],[220.84,4.0719],[220.94,211.45812722],[220.95,63.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585873543,[[220.72,7.5],[220.71,4.0741],[220.7,0.02990789],[220.68,63.3833],[220.66,63.3888]],[[220.8,7.61],[220.82,111.22],[220.83,5.59597158],[220.84,4.0719],[220.86,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585875154,[[220.72,7.5],[220.71,4.0741],[220.7,0.02990789],[220.68,63.3833],[220.66,63.3888]],[[220.8,7.61],[220.82,115.2921],[220.83,5.59597158],[220.86,7.63192924],[220.87,63.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585875753,[[220.72,7.5],[220.71,4.0741],[220.7,0.02990789],[220.66,63.3888],[220.59,71.5629]],[[220.8,7.61],[220.82,115.2921],[220.83,5.59597158],[220.86,7.63192924],[220.87,63.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585880462,[[220.72,7.5],[220.71,4.0741],[220.7,0.02990789],[220.66,63.3888],[220.59,71.5629]],[[220.8,7.61],[220.82,115.2921],[220.83,5.08795282],[220.86,7.63192924],[220.87,63.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585880967,[[220.7,0.02990789],[220.68,11.5746],[220.59,71.5629],[220.56,253.6688],[105.29,43.536675]],[[220.8,11.6825],[220.82,111.22],[220.83,5.08795282],[220.85,63.3371],[220.86,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585881172,[[220.7,0.02990789],[220.68,11.5746],[220.6,13.47304146],[220.59,76.63310392],[220.57,342.28]],[[220.8,11.6825],[220.82,111.22],[220.83,68.43025282],[220.85,70.96902924],[220.91,352.67590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585881471,[[220.7,0.02990789],[220.68,7.5],[220.65,4.0751],[220.6,13.47304146],[220.59,63.4103]],[[220.78,4.0729],[220.82,116.30795282],[220.83,63.3423],[220.85,70.96902924],[220.91,352.67590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585881675,[[220.7,0.02990789],[220.68,7.5],[220.65,4.0751],[220.6,13.47304146],[220.59,63.4103]],[[220.77,7.17],[220.78,4.0729],[220.8,5.08795282],[220.81,63.3481],[220.82,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585882567,[[220.7,0.02990789],[220.65,4.0751],[220.6,13.47304146],[220.59,63.4103],[220.53,79.18750588]],[[220.76,4.0732],[220.8,5.08795282],[220.81,63.3481],[220.82,111.22],[220.89,8.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585882774,[[220.7,0.02990789],[220.64,7.5],[220.62,4.0756],[220.6,13.47304146],[220.59,63.4103]],[[220.75,7.17],[220.78,5.08795282],[220.79,63.3537],[220.81,70.98002924],[220.82,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585883270,[[220.7,0.02990789],[220.64,11.5754],[220.6,13.47304146],[220.59,63.4103],[220.54,68.49320392]],[[220.77,7.17],[220.78,5.08795282],[220.81,70.98002924],[220.82,111.22],[220.89,71.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585884865,[[220.7,0.02990789],[220.64,7.5],[220.6,13.47304146],[220.59,63.4103],[220.58,133.23337384]],[[220.74,7.17],[220.75,4.0734],[220.78,5.08795282],[220.79,63.3556],[220.81,70.98002924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585885066,[[220.7,0.02990789],[220.64,7.5],[220.6,13.47304146],[220.59,63.4103],[220.58,133.23337384]],[[220.74,7.17],[220.75,115.1934],[220.78,5.08795282],[220.79,63.3556],[220.81,70.98002924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585885771,[[220.7,0.02990789],[220.64,7.5],[220.63,4.0756],[220.6,13.47304146],[220.59,63.4103]],[[220.74,7.17],[220.75,115.1934],[220.78,5.08795282],[220.79,63.3556],[220.81,70.98002924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585886268,[[220.7,0.02990789],[220.6,7.5],[220.58,100.41337384],[220.56,101.1163],[220.54,63.423]],[[220.72,7.17],[220.73,4.0738],[220.75,111.12],[220.76,5.08795282],[220.77,63.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585886472,[[220.6,7.5],[220.58,100.41337384],[220.57,355.71940562],[220.56,37.7],[220.54,63.423]],[[220.72,7.17],[220.75,179.57325282],[220.77,63.3598],[220.78,7.63192924],[220.79,63.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585886671,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.54,63.423]],[[220.7,4.0744],[220.72,7.17],[220.75,179.57325282],[220.77,63.3598],[220.78,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585886867,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.54,63.423]],[[220.7,4.0744],[220.75,179.57325282],[220.77,63.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585886868,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.54,63.423]],[[220.69,7.17],[220.7,4.0744],[220.74,5.08795282],[220.75,174.4853],[220.77,70.99172924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585887071,[[220.6,7.5],[220.58,104.48987384],[220.57,342.28],[220.56,37.7],[220.54,63.423]],[[220.69,7.17],[220.7,4.0744],[220.74,5.08795282],[220.75,174.4853],[220.77,70.99172924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585887474,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.49,68.50780392]],[[220.69,7.17],[220.7,4.0744],[220.73,63.3715],[220.74,5.08795282],[220.75,174.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585887675,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.55,4.0769]],[[220.66,7.17],[220.67,0.03041887],[220.68,4.0747],[220.73,63.3715],[220.74,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585887876,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.49,5.07020392]],[[220.66,7.17],[220.67,0.03041887],[220.68,4.0747],[220.73,68.45945282],[220.76,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585888075,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.49,5.07020392]],[[220.66,7.17],[220.67,0.03041887],[220.73,68.45945282],[220.75,63.3653],[220.76,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585888271,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.52,4.80223103]],[[220.66,7.17],[220.67,0.03041887],[220.71,26.34],[220.73,63.3715],[220.74,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585888569,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.52,0.72473103]],[[220.66,7.17],[220.67,0.03041887],[220.69,4.0745],[220.71,26.34],[220.73,68.45945282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585888778,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.54,4.0772]],[[220.66,7.17],[220.67,0.03041887],[220.71,26.34],[220.73,68.45945282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585888779,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.54,4.0772]],[[220.66,7.17],[220.67,0.03041887],[220.71,26.34],[220.73,5.08795282],[220.83,63.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585888975,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.52,64.15453103]],[[220.66,7.17],[220.67,0.03041887],[220.71,26.34],[220.74,5.08795282],[220.77,70.99172924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585889173,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.52,64.15453103]],[[220.66,7.17],[220.67,0.03041887],[220.7,4.0743],[220.71,26.34],[220.74,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585889476,[[220.6,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,37.7],[220.52,64.15453103]],[[220.66,7.17],[220.67,0.03041887],[220.7,4.0743],[220.71,26.34],[220.75,68.45325282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585890278,[[220.6,7.5],[220.58,104.48987384],[220.57,342.28],[220.56,37.7],[220.52,64.15453103]],[[220.66,7.17],[220.67,0.03041887],[220.7,4.0743],[220.71,26.34],[220.74,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585890873,[[220.6,7.5],[220.58,104.48987384],[220.57,342.28],[220.56,37.7],[220.52,64.15453103]],[[220.66,7.17],[220.67,0.03041887],[220.7,4.0743],[220.71,26.34],[220.75,68.45325282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585891266,[[220.6,7.5],[220.58,104.48987384],[220.57,342.28],[220.56,37.7],[220.55,13.45830332]],[[220.66,7.17],[220.67,0.03041887],[220.7,4.0743],[220.71,26.34],[220.75,68.45325282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585894175,[[220.6,7.5],[220.58,104.48987384],[220.57,342.28],[220.56,37.7],[220.55,13.45830332]],[[220.66,7.17],[220.67,0.03041887],[220.7,4.0743],[220.71,26.34],[220.74,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585894482,[[220.6,7.5],[220.58,104.48987384],[220.57,342.28],[220.56,37.7],[220.55,13.45830332]],[[220.66,7.17],[220.67,0.03041887],[220.7,4.0743],[220.71,26.34],[220.75,68.45325282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585895280,[[220.6,7.5],[220.58,104.48987384],[220.57,342.28],[220.56,37.7],[220.55,13.45830332]],[[220.66,7.17],[220.67,0.03041887],[220.7,4.0743],[220.71,26.34],[220.74,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585897976,[[220.6,11.5761],[220.58,100.41337384],[220.57,342.28],[220.56,101.1183],[220.55,13.45830332]],[[220.66,7.17],[220.67,0.03041887],[220.73,4.0739],[220.74,5.08795282],[220.82,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585898284,[[220.59,7.5],[220.58,100.41337384],[220.57,342.28],[220.56,101.1183],[220.55,13.45830332]],[[220.67,0.03041887],[220.7,7.17],[220.73,16.8339],[220.74,5.08795282],[220.83,73.51850565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585898978,[[220.6,7.5],[220.59,63.4081],[220.58,163.82527384],[220.57,342.28],[220.56,101.1183]],[[220.67,0.03041887],[220.7,7.17],[220.75,5.08795282],[220.78,7.63192924],[220.83,63.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585899176,[[220.6,7.5],[220.59,63.4081],[220.58,163.82527384],[220.57,342.28],[220.56,101.1183]],[[220.67,0.03041887],[220.7,7.17],[220.75,13.28],[220.76,5.08795282],[220.79,70.98752924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585899785,[[220.64,4.0754],[220.6,7.5],[220.59,63.4081],[220.58,163.82527384],[220.57,342.28]],[[220.67,0.03041887],[220.7,7.17],[220.74,4.0736],[220.75,13.28],[220.76,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585899978,[[220.65,7.5],[220.64,4.0754],[220.59,63.4081],[220.58,163.82527384],[220.57,342.28]],[[220.67,0.03041887],[220.7,7.17],[220.74,4.0736],[220.75,13.28],[220.76,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585900573,[[220.65,7.5],[220.61,4.0758],[220.59,63.4081],[220.58,163.82527384],[220.57,342.28]],[[220.67,0.03041887],[220.7,7.17],[220.74,4.0736],[220.75,13.28],[220.76,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585901174,[[220.61,11.2758],[220.58,163.82527384],[220.57,342.28],[220.5,63.4361],[220.49,7.60530588]],[[220.67,0.03041887],[220.72,4.074],[220.75,13.28],[220.76,5.08795282],[220.77,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585901379,[[220.61,11.2758],[220.58,163.82527384],[220.5,63.4361],[220.49,7.60530588]],[[220.67,0.03041887],[220.72,4.074],[220.75,13.28],[220.76,5.08795282],[220.77,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585901380,[[220.61,11.2758],[220.58,100.41337384],[220.5,63.4361],[220.49,413.64410588],[220.38,203.08210981]],[[220.67,0.03041887],[220.69,7.49],[220.72,4.074],[220.75,13.28],[220.76,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585901982,[[220.61,7.2],[220.58,104.48977384],[220.57,111.12],[220.56,63.4183],[220.52,8.87993103]],[[220.67,7.52041887],[220.7,4.0743],[220.74,5.08795282],[220.75,76.6459],[220.77,70.99192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585902186,[[220.61,7.2],[220.58,104.48977384],[220.57,111.12],[220.52,0.72473103],[220.5,68.50630392]],[[220.67,7.52041887],[220.7,4.0743],[220.74,5.08795282],[220.75,76.6459],[220.77,70.99192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585902484,[[220.61,7.2],[220.58,104.48977384],[220.57,111.12],[220.52,0.72473103],[220.5,68.50630392]],[[220.67,7.52041887],[220.7,4.0743],[220.73,5.08795282],[220.75,76.6459],[220.76,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585902878,[[220.61,7.2],[220.6,4.0761],[220.58,100.41337384],[220.57,111.12],[220.52,0.72473103]],[[220.67,7.52041887],[220.73,9.16185282],[220.76,7.63192924],[220.85,63.3384],[221.1,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585903080,[[220.61,7.2],[220.58,100.41337384],[220.57,111.12],[220.56,63.4183],[220.55,13.71252844]],[[220.67,0.03041887],[220.7,7.49],[220.75,24.02],[220.77,5.08795282],[220.8,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585903585,[[220.61,7.2],[220.58,100.41337384],[220.57,111.12],[220.56,63.4183],[220.55,13.71252844]],[[220.67,0.03041887],[220.7,7.49],[220.75,24.02],[220.77,5.08795282],[220.79,70.98752924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585904882,[[220.62,4.0758],[220.58,100.41337384],[220.57,111.12],[220.56,63.4183],[220.55,13.71252844]],[[220.67,0.03041887],[220.7,7.49],[220.74,4.0736],[220.75,24.02],[220.77,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585905087,[[220.6,63.4074],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183],[220.55,13.71252844]],[[220.67,0.03041887],[220.7,7.49],[220.75,13.04],[220.77,5.08795282],[220.91,359.74788206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585905287,[[220.61,7.2],[220.6,63.4074],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183]],[[220.67,0.03041887],[220.7,7.49],[220.75,13.04],[220.77,5.08795282],[220.91,359.74788206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585905288,[[220.61,7.2],[220.6,63.4074],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183]],[[220.67,0.03041887],[220.7,7.49],[220.75,13.04],[220.77,5.08795282],[220.79,63.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585905884,[[220.61,7.2],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183],[220.5,63.4346]],[[220.67,0.03041887],[220.7,7.49],[220.73,4.0738],[220.75,13.04],[220.77,68.44795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585906685,[[220.61,7.2],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183],[220.5,63.4346]],[[220.67,0.03041887],[220.7,7.49],[220.73,4.0738],[220.77,68.44795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585906888,[[220.61,11.2759],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183],[220.5,63.4346]],[[220.67,0.03041887],[220.7,7.49],[220.73,4.0738],[220.75,16.12],[220.77,68.44795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585907182,[[220.61,11.2759],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183],[220.5,71.03990588]],[[220.67,0.03041887],[220.7,7.49],[220.73,4.0738],[220.75,16.12],[220.77,68.44795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585907577,[[220.62,7.2],[220.61,4.0759],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183]],[[220.67,0.03041887],[220.7,7.49],[220.73,4.0738],[220.75,16.12],[220.77,68.44795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585907781,[[220.62,7.2],[220.61,4.0759],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183]],[[220.67,0.03041887],[220.7,7.49],[220.73,4.0738],[220.75,16.12],[220.76,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585907990,[[220.64,7.2],[220.63,4.0756],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183]],[[220.67,0.03041887],[220.7,7.49],[220.73,4.0738],[220.76,5.08795282],[220.91,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585908190,[[220.63,4.0756],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183],[220.51,7.60530588]],[[220.67,0.03041887],[220.7,7.49],[220.73,4.0738],[220.76,17.82],[220.77,68.44795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585908390,[[220.64,7.2],[220.63,4.0756],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183]],[[220.67,0.03041887],[220.7,7.49],[220.73,4.0738],[220.76,17.82],[220.77,68.44795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585908584,[[220.63,4.0756],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183],[97.341,45.66041525]],[[220.67,0.03041887],[220.7,7.49],[220.73,4.0738],[220.76,17.82],[220.77,68.44795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585908887,[[220.64,7.2],[220.63,4.0756],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183]],[[220.67,0.03041887],[220.7,7.49],[220.76,4.0733],[220.77,5.08795282],[220.87,63.84079287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585909089,[[220.64,7.2],[220.63,4.0756],[220.58,163.82587384],[220.57,111.12],[220.56,63.4183]],[[220.67,0.03041887],[220.7,7.49],[220.76,15.08],[220.77,5.08795282],[220.87,63.84079287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585909393,[[220.6,4.076],[220.58,100.41337384],[220.57,111.12],[220.56,63.4183],[220.5,71.03990588]],[[220.67,7.52041887],[220.76,15.08],[220.77,68.44765282],[220.79,70.98752924],[220.85,73.51430565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585909592,[[220.61,7.2],[220.6,4.076],[220.58,100.41337384],[220.57,111.12],[220.56,63.4183]],[[220.67,7.52041887],[220.72,4.0741],[220.75,68.45315282],[220.76,15.08],[220.77,70.99162924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585909889,[[220.61,7.2],[220.6,4.076],[220.58,100.41337384],[220.57,111.12],[220.56,63.4183]],[[220.67,7.52041887],[220.75,68.45315282],[220.76,15.08],[220.77,70.99162924],[221.04,25.43976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585910086,[[220.61,7.2],[220.6,4.076],[220.58,100.41337384],[220.57,111.12],[220.56,63.4183]],[[220.67,7.52041887],[220.74,5.08795282],[220.75,63.3652],[220.76,15.08],[220.77,70.99162924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585910886,[[220.61,7.2],[220.6,4.076],[220.58,100.41337384],[220.57,111.12],[220.56,63.4183]],[[220.67,7.52041887],[220.7,4.0743],[220.74,5.08795282],[220.75,63.3652],[220.76,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585911494,[[220.58,100.41337384],[220.57,4.0766],[220.48,71.04630588],[220.47,63.4447],[220.25,352.19294766]],[[220.67,7.52041887],[220.7,4.0743],[220.73,63.371],[220.74,5.08795282],[220.75,63.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585911695,[[220.58,107.61337384],[220.57,4.0766],[220.55,111.12],[220.5,63.4346],[220.49,347.67020392]],[[220.66,7.49],[220.67,7.52041887],[220.73,63.371],[220.75,63.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585911696,[[220.58,107.61337384],[220.57,4.0766],[220.55,111.12],[220.5,63.4346],[220.49,347.67020392]],[[220.66,7.49],[220.67,0.03041887],[220.68,4.0748],[220.73,68.45895282],[220.75,63.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585912186,[[220.54,11.2772],[220.5,63.4346],[220.49,342.6],[220.47,68.51490392],[220.44,71.05620588]],[[220.66,4.0751],[220.67,0.03041887],[220.71,68.46495282],[220.73,71.00292924],[220.75,63.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585912393,[[220.54,7.2],[220.49,342.6],[220.47,63.4447],[220.44,68.52110392],[220.41,7.60530588]],[[220.65,7.49],[220.67,86.01871887],[220.68,5.08795282],[220.69,63.3828],[220.71,71.00892924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585912594,[[220.5,7.2],[220.49,342.6],[220.47,63.4447],[220.44,63.4509],[220.42,5.07020392]],[[220.65,7.49],[220.66,5.08795282],[220.67,85.9883],[220.69,71.01472924],[220.71,63.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585912793,[[220.5,11.2779],[220.49,342.6],[220.48,26.42],[220.44,63.4509],[220.41,5.07020392]],[[220.61,7.49],[220.62,4.0758],[220.65,5.08795282],[220.67,85.9883],[220.68,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585912991,[[220.5,11.2779],[220.49,342.6],[220.48,26.42],[220.44,63.4509],[220.41,5.07020392]],[[220.62,4.0758],[220.65,5.08795282],[220.67,85.9883],[220.68,7.63192924],[221.22,50.87952826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585913194,[[220.5,11.2779],[220.49,342.6],[220.48,26.42],[220.44,63.4509],[220.41,5.07020392]],[[220.62,4.0758],[220.65,5.08795282],[220.67,85.9883],[220.68,7.63192924],[220.85,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585913389,[[220.5,11.2779],[220.49,342.6],[220.48,26.42],[220.44,63.4509],[220.41,5.07020392]],[[220.62,4.0758],[220.65,5.08795282],[220.67,85.9883],[220.68,7.63192924],[220.79,190.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585913596,[[220.5,7.2],[220.47,4.0785],[220.46,63.4468],[220.44,63.4509],[220.41,5.07020392]],[[220.61,7.49],[220.62,4.0758],[220.65,68.48205282],[220.67,85.9883],[220.68,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585913796,[[220.5,7.2],[220.47,4.0785],[220.46,111.8868],[220.44,63.4509],[220.4,68.53500392]],[[220.61,7.49],[220.62,4.0758],[220.64,5.08795282],[220.65,63.3941],[220.67,93.62022924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585914099,[[220.47,4.0785],[220.46,7.2],[220.44,127.7909],[220.43,13.4030695],[220.4,68.53500392]],[[220.59,7.49],[220.6,4.0762],[220.64,5.08795282],[220.65,63.3941],[220.66,13.5086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585914289,[[220.47,4.0785],[220.46,7.2],[220.44,127.7909],[220.43,13.4030695],[220.4,63.4648]],[[220.57,7.49],[220.58,0.03066262],[220.6,4.0762],[220.63,63.4],[220.65,68.48205282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585914492,[[220.46,7.2],[220.4,63.4648],[220.38,63.468],[220.36,411.14440392],[220.35,63.4793]],[[220.56,4.077],[220.58,37.61066262],[220.59,63.4114],[220.61,63.4059],[220.62,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585914797,[[220.46,7.2],[220.41,32.08],[220.4,63.4648],[220.38,63.468],[220.36,406.0742]],[[220.56,4.077],[220.58,37.61066262],[220.59,63.4114],[220.61,63.4059],[220.62,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585914798,[[220.46,7.2],[220.41,32.08],[220.4,63.4648],[220.38,63.468],[220.36,406.0742]],[[220.55,7.49],[220.56,4.077],[220.58,37.61066262],[220.59,68.49935282],[220.61,63.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585915000,[[220.46,7.2],[220.41,32.08],[220.4,63.4648],[220.38,63.468],[220.36,406.0742]],[[220.55,7.49],[220.56,4.077],[220.58,37.58],[220.59,68.49935282],[220.61,63.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585915195,[[220.46,7.2],[220.41,32.08],[220.4,63.4648],[220.38,63.468],[220.36,406.0742]],[[220.53,0.02923447],[220.55,7.49],[220.56,4.077],[220.58,37.58],[220.59,63.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585915400,[[220.46,7.2],[220.43,4.0792],[220.41,32.08],[220.4,63.4648],[220.38,63.468]],[[220.52,7.49],[220.53,0.02923447],[220.56,4.077],[220.58,37.58],[220.69,63.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585915601,[[220.46,7.2],[220.43,4.0792],[220.41,32.08],[220.4,63.4648],[220.38,63.468]],[[220.52,7.49],[220.53,0.02923447],[220.58,37.58],[220.59,4.0765],[220.69,63.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585915804,[[220.46,7.2],[220.42,63.4587],[220.41,32.08],[220.4,63.4648],[220.38,63.468]],[[220.52,7.49],[220.53,0.02923447],[220.58,37.58],[220.59,4.0765],[220.68,343.12291922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585915998,[[220.46,7.2],[220.45,4.0788],[220.41,32.08],[220.4,63.4648],[220.38,63.468]],[[220.52,7.49],[220.53,0.02923447],[220.58,37.58],[220.59,4.0765],[220.61,68.49365282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585916602,[[220.46,7.2],[220.42,4.0794],[220.41,32.08],[220.4,63.4648],[220.38,76.8510098]],[[220.52,7.49],[220.53,0.02923447],[220.57,4.0768],[220.58,37.58],[220.61,68.49365282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585916798,[[220.42,11.1994],[220.41,32.08],[220.4,63.4648],[220.38,76.8510098],[220.32,8.1626]],[[220.52,7.49],[220.53,0.02923447],[220.57,4.0768],[220.58,37.58],[220.6,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585917000,[[220.42,11.1994],[220.41,32.08],[220.38,63.468],[220.32,8.1626],[220.31,68.56110392]],[[220.52,7.49],[220.53,0.02923447],[220.58,37.58],[220.59,63.4112],[220.6,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585917198,[[220.38,4.0801],[220.36,342.6],[220.31,68.56110392],[220.28,71.10220588],[220.27,63.5026]],[[220.52,7.39],[220.53,0.02923447],[220.55,63.4232],[220.57,63.417],[220.58,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585917394,[[220.38,11.2001],[220.36,342.6],[220.31,68.56110392],[220.28,71.10220588],[220.27,63.5026]],[[220.52,7.39],[220.53,0.02923447],[220.55,63.4232],[220.57,63.417],[220.58,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585917601,[[220.38,11.2001],[220.36,342.6],[220.34,111.18],[220.31,63.4909],[220.28,63.4969]],[[220.54,7.39],[220.55,63.4232],[220.57,63.417],[220.58,42.66795282],[220.61,71.03762924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585917800,[[220.39,7.12],[220.38,4.0801],[220.36,342.6],[220.35,63.4789],[220.34,111.18]],[[220.53,4.0776],[220.54,7.39],[220.56,5.08795282],[220.57,63.417],[220.58,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585917999,[[220.39,7.12],[220.38,4.0801],[220.36,342.6],[220.35,63.4789],[220.34,111.18]],[[220.52,7.39],[220.53,4.0776],[220.57,68.50495282],[220.58,37.58],[220.71,49.14526541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585918201,[[220.39,7.12],[220.38,4.0801],[220.36,342.6],[220.35,63.4789],[220.34,111.18]],[[220.52,7.39],[220.53,4.0776],[220.57,68.50495282],[220.58,37.58],[220.59,63.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585918399,[[220.39,7.12],[220.38,4.0801],[220.36,342.6],[220.35,63.4789],[220.34,111.18]],[[220.52,7.39],[220.53,4.0776],[220.57,63.417],[220.58,37.58],[220.59,68.49915282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585918601,[[220.39,7.12],[220.38,4.0801],[220.36,342.6],[220.35,63.4789],[220.34,111.18]],[[220.52,7.39],[220.53,4.0776],[220.57,68.50495282],[220.58,37.58],[220.59,63.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585919003,[[220.39,7.12],[220.38,4.0801],[220.36,342.6],[220.35,63.4789],[220.34,111.18]],[[220.52,7.39],[220.53,4.0776],[220.57,63.417],[220.58,42.66795282],[220.59,63.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585919704,[[220.4,63.465],[220.37,63.473],[220.36,355.97196237],[220.35,63.4789],[220.34,111.18]],[[220.52,7.39],[220.55,20.9],[220.59,5.08795282],[220.66,13.5086325],[220.67,73.56460565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585919896,[[220.41,7.12],[220.4,63.465],[220.37,63.473],[220.36,355.97196237],[220.35,63.4789]],[[220.52,7.39],[220.56,26.6],[220.61,5.08795282],[220.63,63.3997],[220.64,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585920101,[[220.41,7.12],[220.4,63.465],[220.37,63.473],[220.36,355.97196237],[220.35,63.4789]],[[220.48,0.03024874],[220.52,7.39],[220.56,19.36],[220.61,5.08795282],[220.63,63.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585920704,[[220.39,7.12],[220.38,63.4702],[220.36,355.97196237],[220.35,63.4789],[220.3,262.1313]],[[220.48,0.03024874],[220.5,7.39],[220.56,19.36],[220.59,68.49915282],[220.61,63.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585920908,[[220.39,7.12],[220.38,63.4702],[220.36,355.97196237],[220.35,63.4789],[220.3,262.1313]],[[220.48,0.03024874],[220.56,19.36],[220.61,63.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585920909,[[220.39,7.12],[220.38,63.4702],[220.36,355.97196237],[220.35,63.4789],[220.3,262.1313]],[[220.48,0.03024874],[220.56,19.36],[220.6,5.08795282],[220.61,63.4061],[220.63,71.03162924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585921202,[[220.41,70.5811],[220.4,63.4641],[220.38,63.4702],[220.36,355.97196237],[220.35,63.4789]],[[220.48,0.03024874],[220.53,7.39],[220.56,19.36],[220.61,68.49405282],[220.63,71.03162924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585921408,[[220.42,7.12],[220.41,63.4611],[220.4,63.4641],[220.38,63.4702],[220.36,355.97196237]],[[220.48,0.03024874],[220.53,7.39],[220.56,19.36],[220.61,68.49405282],[220.63,71.03162924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585921602,[[220.42,7.12],[220.41,63.4611],[220.4,63.4641],[220.38,63.4702],[220.36,355.97196237]],[[220.48,0.03024874],[220.53,7.39],[220.61,68.49405282],[220.63,71.03162924],[220.81,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585921803,[[220.43,7.12],[220.42,63.4573],[220.4,63.4641],[220.38,63.4702],[220.36,355.97196237]],[[220.48,0.03024874],[220.53,7.39],[220.57,11.78],[220.6,4.0763],[220.61,68.49405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585922004,[[220.43,7.12],[220.42,63.4573],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237]],[[220.48,0.03024874],[220.53,7.39],[220.57,11.78],[220.6,4.0763],[220.61,68.49405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585922204,[[220.42,63.4573],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237],[220.18,1468.36]],[[220.48,0.03024874],[220.53,7.39],[220.57,11.78],[220.6,4.0763],[220.61,68.49405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585922413,[[220.43,7.12],[220.42,63.4573],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237]],[[220.48,0.03024874],[220.53,7.39],[220.57,11.78],[220.6,4.0763],[220.61,68.49405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585922602,[[220.42,63.4573],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237],[219.8,40.5616314]],[[220.48,0.03024874],[220.53,7.39],[220.57,11.78],[220.6,4.0763],[220.61,68.49405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585922809,[[220.46,4.0787],[220.42,63.4573],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237]],[[220.48,0.03024874],[220.53,7.39],[220.57,11.78],[220.61,68.49405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585922810,[[220.46,4.0787],[220.42,63.4573],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237]],[[220.48,0.03024874],[220.53,7.39],[220.57,11.78],[220.58,4.0766],[220.61,68.49405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585923111,[[220.41,7.12],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237],[220.33,63.4849]],[[220.48,0.03024874],[220.53,7.39],[220.57,11.78],[220.59,63.411],[220.61,68.49405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585923299,[[220.41,7.12],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237],[220.33,63.4849]],[[220.48,0.03024874],[220.53,7.39],[220.59,63.411],[220.61,68.49405282],[220.81,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585923609,[[220.41,7.12],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237],[220.33,63.4849]],[[220.48,0.03024874],[220.53,7.39],[220.55,12.88],[220.59,63.411],[220.61,68.49405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585923806,[[220.44,7.12],[220.43,4.0793],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237]],[[220.48,0.03024874],[220.53,7.39],[220.55,12.88],[220.56,4.0769],[220.59,63.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585924309,[[220.43,4.0793],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237],[220.1,12.67550981]],[[220.48,0.03024874],[220.53,7.39],[220.55,12.88],[220.56,4.0769],[220.59,63.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585924510,[[220.45,4.0789],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237],[220.17,325.14040785]],[[220.48,0.03024874],[220.53,7.39],[220.55,12.88],[220.56,4.0769],[220.63,63.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585924710,[[220.46,7.12],[220.4,174.6641],[220.38,63.4702],[220.36,355.97196237],[220.26,5.07020392]],[[220.48,0.03024874],[220.53,7.39],[220.55,12.88],[220.56,4.0769],[220.63,63.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585925015,[[220.42,11.1994],[220.4,111.2],[220.38,63.4702],[220.36,355.97196237],[220.3,262.1313]],[[220.48,0.03024874],[220.53,7.39],[220.55,12.88],[220.56,4.0769],[220.59,63.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585925902,[[220.42,11.1994],[220.4,111.2],[220.38,63.4702],[220.36,355.97196237],[220.3,262.1313]],[[220.48,0.03024874],[220.55,12.88],[220.56,4.0769],[220.59,63.4119],[221.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585926103,[[220.42,11.1994],[220.4,111.2],[220.38,63.4702],[220.36,355.97196237],[220.3,262.1313]],[[220.48,0.03024874],[220.51,7.39],[220.55,12.88],[220.56,4.0769],[220.59,63.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585927012,[[220.42,7.12],[220.39,4.0799],[220.36,342.6],[220.3,71.6544],[220.29,63.4964]],[[220.48,0.03024874],[220.51,7.39],[220.54,4.0773],[220.55,12.88],[220.57,63.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585927208,[[220.42,7.12],[220.39,4.0799],[220.36,453.8],[220.3,63.4912],[220.29,63.4964]],[[220.48,7.42024874],[220.55,12.88],[220.57,63.4175],[220.58,5.08795282],[220.61,71.03802924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585927407,[[220.39,11.1999],[220.36,453.8],[220.3,63.4912],[220.29,63.4964],[220.01,17.74571373]],[[220.48,7.42024874],[220.55,12.88],[220.57,63.4175],[220.58,5.08795282],[220.61,71.03802924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585927708,[[220.39,11.1999],[220.36,453.8],[220.3,63.4912],[220.29,63.4964],[220.18,1475.96530588]],[[220.48,7.42024874],[220.55,12.88],[220.57,63.4175],[220.58,5.08795282],[220.61,71.03802924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585928105,[[220.39,11.1999],[220.36,453.8],[220.34,13.7472447],[220.3,63.4912],[220.29,63.4964]],[[220.48,7.42024874],[220.55,12.88],[220.57,63.4175],[220.58,5.08795282],[220.61,71.03802924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585930812,[[220.39,11.1999],[220.36,453.8],[220.34,13.7472447],[220.3,63.4912],[220.29,63.4964]],[[220.48,7.42024874],[220.53,4.0775],[220.55,12.88],[220.57,63.4175],[220.58,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585931010,[[220.41,4.0796],[220.37,63.4728],[220.36,453.8],[220.34,13.7472447],[220.3,63.4912]],[[220.48,7.42024874],[220.59,68.49985282],[220.61,63.4061],[220.62,7.63192924],[220.67,81.71580565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585931210,[[220.42,7.49],[220.41,4.0796],[220.37,63.4728],[220.36,453.8],[220.34,13.7472447]],[[220.48,0.03024874],[220.51,7.17],[220.53,17.28],[220.59,68.49985282],[220.61,63.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585931410,[[220.42,7.49],[220.41,4.0796],[220.37,63.4728],[220.36,453.8],[220.34,13.7472447]],[[220.48,0.03024874],[220.51,7.17],[220.54,34.7373],[220.59,68.49985282],[220.61,63.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585931811,[[220.43,4.0792],[220.39,63.467],[220.37,63.4728],[220.36,453.8],[220.34,13.7472447]],[[220.48,0.03024874],[220.55,7.17],[220.61,68.49405282],[220.64,7.63192924],[220.68,406.50781922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585932007,[[220.44,7.49],[220.43,4.0792],[220.39,63.467],[220.37,63.4728],[220.36,453.8]],[[220.48,0.03024874],[220.55,7.17],[220.57,41.5],[220.61,68.49405282],[220.64,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585932213,[[220.38,7.49],[220.37,63.4728],[220.36,453.8],[220.29,71.6582],[220.21,2.87976859]],[[220.48,0.03024874],[220.52,7.17],[220.55,4.0771],[220.57,41.5],[220.59,63.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585932414,[[220.38,7.49],[220.37,63.4728],[220.36,453.8],[220.29,71.6582],[220.22,5.07020392]],[[220.48,0.03024874],[220.49,7.17],[220.55,4.0771],[220.57,41.5],[220.59,63.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585933416,[[220.41,7.49],[220.4,4.0797],[220.37,63.4728],[220.36,453.8],[220.29,71.6582]],[[220.48,0.03024874],[220.49,7.17],[220.53,4.0775],[220.57,104.9167],[220.59,63.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585933715,[[220.41,7.49],[220.37,4.0803],[220.36,342.6],[220.29,71.6582],[220.27,63.4999]],[[220.48,0.03024874],[220.49,7.17],[220.55,63.4233],[220.57,104.9167],[220.59,63.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585933911,[[220.41,7.49],[220.37,4.0803],[220.36,453.82],[220.29,71.6582],[220.27,63.4999]],[[220.48,0.03024874],[220.49,7.17],[220.55,63.4233],[220.57,104.9167],[220.58,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585934116,[[220.41,7.49],[220.37,4.0803],[220.36,453.82],[220.29,71.6582],[220.27,63.4999]],[[220.47,7.17],[220.48,0.03024874],[220.53,63.4282],[220.55,63.4233],[220.57,110.00465282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585934412,[[220.41,7.49],[220.37,4.0803],[220.36,453.82],[220.29,71.6582],[220.27,63.4999]],[[220.47,7.17],[220.48,0.03024874],[220.53,63.4282],[220.55,63.4233],[220.57,104.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585934812,[[220.41,7.49],[220.37,4.0803],[220.36,453.82],[220.29,71.6582],[220.27,63.4999]],[[220.47,7.17],[220.48,0.03024874],[220.49,4.0782],[220.53,63.4282],[220.55,63.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585935213,[[220.37,11.5703],[220.29,71.6582],[220.27,63.4999],[220.23,342.88],[220.18,1788.43020392]],[[220.47,7.17],[220.48,0.03024874],[220.49,4.0782],[220.5,70.72],[220.53,63.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585935405,[[220.37,11.5703],[220.34,83.4],[220.29,71.6582],[220.27,63.4999],[220.23,342.88]],[[220.47,7.17],[220.48,0.03024874],[220.49,4.0782],[220.5,70.72],[220.53,63.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585935605,[[220.37,11.5703],[220.34,83.4],[220.29,71.6582],[220.27,63.4999],[220.26,37.08264777]],[[220.47,7.17],[220.48,0.03024874],[220.49,4.0782],[220.5,70.72],[220.57,63.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585936512,[[220.37,11.5703],[220.34,83.4],[220.29,71.6582],[220.27,63.4999],[220.26,37.08264777]],[[220.47,7.17],[220.48,0.03024874],[220.49,4.0782],[220.5,70.72],[220.57,68.50465282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585936712,[[220.37,11.5703],[220.34,83.4],[220.29,71.6582],[220.27,63.4999],[220.26,37.08264777]],[[220.47,7.17],[220.48,0.03024874],[220.49,4.0782],[220.5,70.72],[220.57,63.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585938216,[[220.37,11.5703],[220.34,83.4],[220.31,13.76816167],[220.29,71.6582],[220.27,63.4999]],[[220.47,7.17],[220.48,0.03024874],[220.49,4.0782],[220.5,70.72],[220.57,63.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585939912,[[220.37,11.5703],[220.34,83.4],[220.31,13.76816167],[220.29,71.6582],[220.27,63.4999]],[[220.47,7.17],[220.48,0.03024874],[220.5,70.72],[220.52,4.0777],[220.57,63.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585940115,[[220.38,4.08],[220.37,7.49],[220.34,83.4],[220.31,13.76816167],[220.29,71.6582]],[[220.47,7.17],[220.48,0.03024874],[220.5,70.72],[220.57,63.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585940612,[[220.37,7.49],[220.35,4.0806],[220.34,83.4],[220.31,13.76816167],[220.29,71.6582]],[[220.47,7.17],[220.48,0.03024874],[220.5,74.798],[220.57,63.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585940818,[[220.37,7.49],[220.35,4.0806],[220.34,83.4],[220.31,13.76816167],[220.29,63.4945]],[[220.47,7.17],[220.48,0.03024874],[220.5,74.798],[220.57,63.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585940819,[[220.37,7.49],[220.35,4.0806],[220.34,83.4],[220.31,13.76816167],[220.29,63.4945]],[[220.47,7.17],[220.48,0.03024874],[220.5,74.798],[220.57,63.4167],[221.95,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585941018,[[220.37,7.49],[220.34,83.4],[220.31,13.76816167],[220.29,63.4945]],[[220.47,7.17],[220.48,0.03024874],[220.5,74.798],[220.57,63.4167],[221.95,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585941019,[[220.37,7.49],[220.34,83.4],[220.33,63.4845],[220.31,77.25816167],[220.29,63.4945]],[[220.47,7.17],[220.48,0.03024874],[220.5,74.798],[220.57,63.4167],[221.95,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585941218,[[220.39,4.08],[220.35,63.4784],[220.34,83.4],[220.33,63.4845],[220.31,77.25816167]],[[220.47,7.17],[220.48,0.03024874],[220.5,70.72],[220.53,4.0776],[220.57,63.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585941420,[[220.4,7.49],[220.39,4.08],[220.35,63.4784],[220.34,83.4],[220.33,63.4845]],[[220.47,7.17],[220.48,0.03024874],[220.51,82.42],[220.53,4.0776],[220.57,63.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585941621,[[220.4,7.49],[220.37,63.4728],[220.35,63.4784],[220.34,83.4],[220.33,63.4845]],[[220.53,4.0776],[220.57,63.4167],[220.59,68.49885282],[220.62,79.18562924],[220.64,63.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585941919,[[220.43,4.0792],[220.37,63.4728],[220.35,63.4784],[220.34,83.4],[220.33,63.4845]],[[220.52,7.17],[220.55,19.2372],[220.59,68.49885282],[220.62,79.18562924],[220.64,63.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585942120,[[220.44,7.49],[220.43,4.0792],[220.37,63.4728],[220.35,63.4784],[220.34,83.4]],[[220.52,7.17],[220.55,19.2372],[220.59,68.49885282],[220.62,79.18562924],[220.64,63.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585942419,[[220.44,7.49],[220.43,4.0792],[220.37,63.4728],[220.35,63.4784],[220.34,83.4]],[[220.52,7.17],[220.55,19.2372],[220.59,63.4109],[220.61,5.08795282],[220.62,63.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585942620,[[220.44,7.49],[220.43,4.0792],[220.37,63.4728],[220.35,63.4784],[220.34,83.4]],[[220.5,0.02955993],[220.52,7.17],[220.55,19.2372],[220.59,63.4109],[220.61,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585942918,[[220.44,7.49],[220.43,4.0792],[220.37,63.4728],[220.35,63.4784],[220.34,83.4]],[[220.5,0.02955993],[220.52,7.17],[220.55,19.2372],[220.59,63.4109],[220.62,68.48975282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585943819,[[220.44,7.49],[220.43,4.0792],[220.37,63.4728],[220.35,63.4784],[220.34,83.4]],[[220.5,0.02955993],[220.52,7.17],[220.55,19.2372],[220.59,63.4109],[220.61,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585944513,[[220.44,7.49],[220.43,4.0792],[220.39,63.467],[220.37,63.4728],[220.35,63.4784]],[[220.5,0.02955993],[220.52,7.17],[220.55,19.2372],[220.59,63.4109],[220.61,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585944712,[[220.44,7.49],[220.43,4.0792],[220.39,63.467],[220.37,63.4728],[220.35,63.4784]],[[220.5,0.02955993],[220.52,7.17],[220.55,19.2372],[220.59,63.4109],[220.62,68.48975282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585945712,[[220.44,7.49],[220.43,4.0792],[220.39,63.467],[220.37,63.4728],[220.35,63.4784]],[[220.5,0.02955993],[220.52,7.17],[220.55,19.2372],[220.59,63.4109],[220.61,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585945917,[[220.44,7.49],[220.43,4.0792],[220.39,63.467],[220.37,63.4728],[220.35,63.4784]],[[220.5,0.02955993],[220.52,7.17],[220.55,19.2372],[220.59,63.4109],[220.62,68.48975282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585946620,[[220.44,7.49],[220.43,4.0792],[220.39,63.467],[220.37,63.4728],[220.35,63.4784]],[[220.5,0.02955993],[220.52,7.17],[220.55,19.2372],[220.59,63.4109],[220.61,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585947118,[[220.44,7.49],[220.43,4.0792],[220.39,63.467],[220.37,63.4728],[220.35,63.4784]],[[220.5,0.02955993],[220.52,7.17],[220.55,37.5372],[220.59,63.4109],[220.61,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585947621,[[220.46,7.49],[220.43,63.4556],[220.41,63.461],[220.39,63.467],[220.35,63.4784]],[[220.5,0.02955993],[220.61,5.08795282],[220.68,414.65701922],[220.92,189.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585947816,[[220.44,7.49],[220.43,63.4556],[220.41,63.461],[220.39,63.467],[220.35,63.4784]],[[220.5,0.02955993],[220.56,7.17],[220.58,6.1],[220.63,5.08795282],[220.64,63.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585948220,[[220.44,7.49],[220.43,63.4556],[220.41,63.461],[220.39,63.467],[220.35,63.4784]],[[220.5,0.02955993],[220.56,7.17],[220.58,6.1],[220.62,68.48975282],[220.64,63.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585948918,[[220.48,7.49],[220.47,4.0785],[220.43,63.4556],[220.41,63.461],[220.39,63.467]],[[220.5,0.02955993],[220.56,7.17],[220.58,10.1765],[220.62,68.48975282],[220.64,63.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585949219,[[220.48,7.49],[220.47,4.0785],[220.43,63.4556],[220.41,63.461],[220.39,63.467]],[[220.5,0.02955993],[220.56,7.17],[220.58,10.1765],[220.61,5.08795282],[220.62,63.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585950016,[[220.47,4.0785],[220.43,63.4556],[220.41,63.461],[220.39,63.467],[219.98,25.35101962]],[[220.5,0.02955993],[220.56,7.17],[220.58,10.1765],[220.61,5.08795282],[220.62,63.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585950220,[[220.47,4.0785],[220.43,63.4556],[220.41,63.461],[220.39,63.467],[220.28,5.07020392]],[[220.5,0.02955993],[220.56,7.17],[220.58,10.1765],[220.61,5.08795282],[220.62,63.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585950426,[[220.48,7.49],[220.47,4.0785],[220.43,63.4556],[220.41,63.461],[220.39,63.467]],[[220.5,0.02955993],[220.56,7.17],[220.58,10.1765],[220.61,5.08795282],[220.62,63.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585951111,[[220.49,7.49],[220.48,4.0782],[220.44,63.4515],[220.43,63.4556],[220.41,174.681]],[[220.5,0.02955993],[220.56,7.17],[220.59,22.78],[220.61,4.0761],[220.62,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585951316,[[220.49,7.49],[220.48,4.0782],[220.44,63.4515],[220.43,63.4556],[220.41,174.681]],[[220.5,0.02955993],[220.56,7.17],[220.59,22.78],[220.61,5.08795282],[220.64,71.02812924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585951921,[[220.49,7.49],[220.48,4.0782],[220.43,63.4556],[220.41,174.681],[220.34,63.4797]],[[220.5,0.02955993],[220.56,7.17],[220.59,26.8563],[220.61,5.08795282],[220.64,71.02812924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585952123,[[220.46,7.49],[220.45,4.0788],[220.41,63.461],[220.4,111.2],[220.34,126.9617]],[[220.5,0.02955993],[220.59,22.78],[220.6,63.4092],[220.61,5.08795282],[220.62,63.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585952425,[[220.46,7.49],[220.45,4.0788],[220.4,111.2],[220.34,126.9617],[220.32,71.6503]],[[220.5,7.19955993],[220.58,5.08795282],[220.59,22.78],[220.6,63.4092],[220.61,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585953424,[[220.46,7.49],[220.45,4.0788],[220.4,111.2],[220.34,126.9617],[220.32,71.6503]],[[220.5,7.19955993],[220.57,5.08795282],[220.59,22.78],[220.6,71.04112924],[220.66,23.68453815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585953820,[[220.46,7.49],[220.45,4.0788],[220.4,111.2],[220.34,126.9617],[220.32,71.6503]],[[220.5,7.19955993],[220.55,4.0771],[220.57,5.08795282],[220.59,22.78],[220.6,71.04112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585954324,[[220.46,7.49],[220.45,4.0788],[220.4,111.2],[220.34,126.9617],[220.32,71.6503]],[[220.5,7.19955993],[220.55,4.0771],[220.56,5.08795282],[220.59,30.41192924],[220.6,63.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585955020,[[220.46,7.49],[220.45,4.0788],[220.4,111.2],[220.34,126.9617],[220.32,71.6503]],[[220.49,7.17],[220.5,0.02955993],[220.55,4.0771],[220.56,5.08795282],[220.59,30.41192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585955219,[[220.46,7.49],[220.45,4.0788],[220.4,111.2],[220.34,126.9617],[220.32,71.6503]],[[220.49,7.17],[220.5,0.02955993],[220.55,9.16505282],[220.58,7.63192924],[220.59,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585955516,[[220.46,7.49],[220.45,4.0788],[220.4,111.2],[220.34,126.9617],[220.32,71.6503]],[[220.5,7.19955993],[220.55,4.0771],[220.56,5.08795282],[220.58,7.63192924],[220.59,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585956221,[[220.46,7.49],[220.45,4.0788],[220.4,111.2],[220.34,126.9617],[220.32,76.72050392]],[[220.5,7.19955993],[220.54,5.08795282],[220.55,4.0771],[220.57,7.63192924],[220.59,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585956618,[[220.46,4.0786],[220.41,63.4615],[220.4,111.2],[220.38,63.4686],[220.34,63.4797]],[[220.5,0.02955993],[220.55,12.25795282],[220.57,7.63192924],[220.58,4.0766],[220.69,76.10158206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585956824,[[220.47,7.49],[220.46,4.0786],[220.41,63.4615],[220.4,111.2],[220.38,63.4686]],[[220.5,0.02955993],[220.55,7.17],[220.56,5.08795282],[220.58,35.1166],[220.59,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585957123,[[220.46,4.0786],[220.41,63.4615],[220.4,111.2],[220.38,63.4686],[220.34,63.4797]],[[220.5,0.02955993],[220.55,7.17],[220.56,5.08795282],[220.58,35.1166],[220.59,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585957325,[[220.47,7.49],[220.46,4.0786],[220.41,63.4615],[220.4,111.2],[220.38,63.4686]],[[220.5,0.02955993],[220.55,12.25795282],[220.58,42.74852924],[220.62,63.4024],[220.63,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585957627,[[220.44,11.5691],[220.4,111.2],[220.38,63.4686],[220.34,63.4797],[220.33,5.07020392]],[[220.5,7.19955993],[220.53,5.08795282],[220.56,7.63192924],[220.58,31.04],[220.6,63.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585957824,[[220.44,11.5691],[220.4,111.2],[220.38,63.4686],[220.34,63.4797],[220.32,13.23270392]],[[220.5,7.19955993],[220.53,5.08795282],[220.55,7.63192924],[220.58,31.04],[220.6,63.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585958217,[[220.44,11.5691],[220.4,111.2],[220.38,63.4686],[220.34,63.4797],[220.33,5.07020392]],[[220.5,7.19955993],[220.53,5.08795282],[220.55,7.63192924],[220.58,31.04],[220.6,63.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585958427,[[220.44,11.5691],[220.4,111.2],[220.38,63.4686],[220.34,63.4797],[220.33,5.07020392]],[[220.5,7.19955993],[220.53,5.08795282],[220.56,7.63192924],[220.58,31.04],[220.6,63.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585958927,[[220.44,11.5691],[220.4,111.2],[220.38,63.4686],[220.34,63.4797],[220.33,5.07020392]],[[220.5,7.19955993],[220.53,5.08795282],[220.55,4.0772],[220.56,7.63192924],[220.58,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585959328,[[220.44,11.5691],[220.4,111.2],[220.38,63.4686],[220.34,68.54990392],[91.377,47.25322043]],[[220.5,7.19955993],[220.53,5.08795282],[220.55,4.0772],[220.56,7.63192924],[220.58,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585959529,[[220.44,11.5691],[220.4,111.2],[220.38,63.4686],[220.34,68.54990392],[220.2,518.23560981]],[[220.5,7.19955993],[220.53,5.08795282],[220.55,4.0772],[220.56,7.63192924],[220.58,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585960232,[[220.36,7.03],[220.35,63.4788],[220.34,63.4797],[220.33,5.07020392],[220.31,77.25686167]],[[220.5,0.02955993],[220.52,5.08795282],[220.55,7.63192924],[220.58,94.4557],[220.6,73.58450565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585960532,[[220.4,7.03],[220.39,63.4677],[220.37,63.4732],[220.35,63.4788],[220.34,111.2]],[[220.49,6.9],[220.5,5.11751275],[220.53,7.63192924],[220.58,31.04],[220.59,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585960729,[[220.4,7.03],[220.32,5.07020392],[220.28,63.497],[220.26,172.25604777],[220.24,10.14040785]],[[220.49,6.9],[220.51,5.08795282],[220.54,7.63192924],[220.56,63.4202],[220.58,94.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585960936,[[220.4,7.03],[220.33,63.484],[220.31,110.26706559],[220.28,63.497],[220.26,172.25604777]],[[220.49,6.9],[220.54,7.63192924],[220.56,63.4202],[220.58,94.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585960937,[[220.4,7.03],[220.33,63.484],[220.31,110.26706559],[220.29,342.88],[220.28,71.10230588]],[[220.47,0.0291322],[220.49,5.08795282],[220.52,7.63192924],[220.54,63.4254],[220.56,63.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585961233,[[220.4,7.03],[220.33,63.484],[220.31,105.19686167],[220.29,342.88],[220.28,68.56720392]],[[220.46,6.9],[220.47,5.11708502],[220.5,7.63192924],[220.56,73.59610565],[220.58,94.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585961434,[[220.4,7.03],[220.33,63.484],[220.31,105.19686167],[220.29,347.95020392],[220.28,63.497]],[[220.46,6.9],[220.47,0.0291322],[220.48,5.08795282],[220.5,7.63192924],[220.56,73.59610565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585961630,[[220.4,7.03],[220.33,63.484],[220.31,105.19686167],[220.29,347.95020392],[220.28,63.497]],[[220.46,6.9],[220.47,0.0291322],[220.48,5.08795282],[220.51,7.63192924],[220.56,63.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585961845,[[220.4,7.03],[220.33,63.484],[220.31,105.19686167],[220.3,5.07020392],[220.29,342.88]],[[220.46,6.9],[220.47,0.0291322],[220.48,5.08795282],[220.51,7.63192924],[220.56,63.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585962430,[[220.4,7.03],[220.33,63.484],[220.31,105.19686167],[220.3,5.07020392],[220.29,342.88]],[[220.46,6.9],[220.47,0.0291322],[220.49,5.08795282],[220.51,7.63192924],[220.56,63.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585962835,[[220.4,7.03],[220.39,4.08],[220.33,63.484],[220.31,105.19686167],[220.3,5.07020392]],[[220.46,6.9],[220.47,0.0291322],[220.49,5.08795282],[220.5,4.0782],[220.51,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585963035,[[220.4,7.03],[220.39,4.08],[220.33,63.484],[220.31,105.19686167],[220.3,5.07020392]],[[220.46,6.9],[220.47,0.0291322],[220.49,5.08795282],[220.5,4.0782],[220.52,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585963427,[[220.4,7.03],[220.39,4.08],[220.33,63.484],[220.31,105.19686167],[220.3,5.07020392]],[[220.46,6.9],[220.47,0.0291322],[220.49,5.08795282],[220.52,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585963428,[[220.4,7.03],[220.39,4.08],[220.33,63.484],[220.31,105.19686167],[220.3,5.07020392]],[[220.46,6.9],[220.47,0.0291322],[220.49,5.08795282],[220.52,7.63192924],[220.53,4.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585963933,[[220.4,7.03],[220.39,4.08],[220.33,63.484],[220.31,105.19686167],[220.3,5.07020392]],[[220.46,6.9],[220.47,0.0291322],[220.49,5.08795282],[220.52,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585964139,[[220.4,7.03],[220.39,4.08],[220.33,63.484],[220.32,48.2],[220.31,77.25686167]],[[220.46,6.9],[220.47,0.0291322],[220.49,5.08795282],[220.51,11.70972924],[220.54,63.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585964330,[[220.4,7.03],[220.39,4.08],[220.33,63.484],[220.32,48.2],[220.31,77.25686167]],[[220.46,6.9],[220.47,0.0291322],[220.49,5.08795282],[220.5,47.36],[220.51,4.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585964634,[[220.37,4.0804],[220.36,7.03],[220.33,63.484],[220.32,48.2],[220.31,77.25686167]],[[220.46,6.9],[220.47,0.0291322],[220.49,5.08795282],[220.5,47.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585964635,[[220.37,4.0804],[220.36,7.03],[220.33,63.484],[220.32,49.02],[220.31,77.25686167]],[[220.46,6.9],[220.47,0.0291322],[220.48,5.08795282],[220.49,4.0782],[220.5,54.99192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585964833,[[220.37,4.0804],[220.36,7.03],[220.33,63.484],[220.31,77.25686167],[220.15,190.6038]],[[220.46,6.9],[220.47,0.0291322],[220.48,5.08795282],[220.49,4.0782],[220.5,54.99192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585965134,[[220.37,4.0804],[220.36,7.03],[220.33,63.484],[220.32,111.2],[220.31,77.25686167]],[[220.46,6.9],[220.48,5.08795282],[220.49,4.0782],[220.5,54.99192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585965325,[[220.38,7.03],[220.37,4.0804],[220.33,63.484],[220.32,111.2],[220.31,77.25686167]],[[220.46,6.9],[220.48,5.08795282],[220.49,4.0782],[220.5,47.36],[220.51,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585966031,[[220.38,7.03],[220.37,4.0804],[220.33,63.484],[220.32,111.2],[220.31,77.25686167]],[[220.44,0.02884654],[220.46,6.9],[220.48,5.08795282],[220.49,4.0782],[220.5,47.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585966433,[[220.29,342.88],[220.28,68.56720392],[220.26,63.5036],[220.25,170.0032008],[220.23,63.5117]],[[220.44,0.02884654],[220.48,5.08795282],[220.5,47.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585966434,[[220.29,342.88],[220.28,68.56720392],[220.26,63.5036],[220.25,170.0032008],[220.23,63.5117]],[[220.43,6.9],[220.44,0.02884654],[220.48,5.08795282],[220.5,110.7968],[220.52,63.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585966741,[[220.3,7.03],[220.29,342.88],[220.28,63.497],[220.27,111.2],[220.26,63.5036]],[[220.43,6.9],[220.44,0.02884654],[220.45,5.08795282],[220.47,7.63192924],[220.5,110.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585966931,[[220.3,7.03],[220.29,342.88],[220.28,63.497],[220.27,111.2],[220.26,63.5036]],[[220.43,6.9],[220.45,5.08795282],[220.47,7.63192924],[220.5,110.7968],[220.73,26.22888872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585967132,[[220.3,7.03],[220.29,342.88],[220.28,63.497],[220.27,111.2],[220.26,63.5036]],[[220.43,6.9],[220.44,5.08795282],[220.47,7.63192924],[220.5,110.7968],[220.73,26.22888872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585967434,[[220.3,7.03],[220.29,342.88],[220.28,63.497],[220.27,111.2],[220.26,63.5036]],[[220.43,6.9],[220.45,5.08795282],[220.47,7.63192924],[220.5,110.7968],[220.73,26.22888872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585967834,[[220.33,4.0811],[220.3,7.03],[220.29,342.88],[220.28,63.497],[220.27,111.2]],[[220.43,6.9],[220.45,9.16705282],[220.47,7.63192924],[220.5,110.7968],[220.73,26.22888872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585968031,[[220.33,4.0811],[220.3,7.03],[220.29,342.88],[220.28,63.497],[220.27,111.2]],[[220.39,0.0295443],[220.43,6.9],[220.44,5.08795282],[220.45,4.0791],[220.47,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585968230,[[220.33,4.0811],[220.32,7.03],[220.29,342.88],[220.28,63.497],[220.27,111.2]],[[220.39,0.0295443],[220.44,5.08795282],[220.45,4.0791],[220.47,7.63192924],[220.64,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585968536,[[220.32,7.03],[220.3,4.0815],[220.29,342.88],[220.26,174.7236],[220.23,68.58190392]],[[220.38,6.9],[220.39,0.0295443],[220.43,9.16735282],[220.46,7.63192924],[220.47,63.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585969037,[[220.32,7.03],[220.3,4.0815],[220.29,342.88],[220.27,13.5352776],[220.26,174.7236]],[[220.38,6.9],[220.39,0.0295443],[220.43,9.16735282],[220.46,7.63192924],[220.47,63.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585969238,[[220.32,7.03],[220.3,4.0815],[220.27,13.5352776],[220.26,174.7236],[220.16,342.94]],[[220.38,6.9],[220.39,0.0295443],[220.43,9.16735282],[220.46,7.63192924],[220.47,63.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585969439,[[220.28,7.03],[220.27,4.0821],[220.25,161.67484766],[220.2,5.07020392],[220.19,71.6925]],[[220.38,6.9],[220.39,0.0295443],[220.4,25.76],[220.41,5.08795282],[220.43,63.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585969636,[[220.28,7.03],[220.27,4.0821],[220.25,161.67484766],[220.22,111.22],[220.19,71.6925]],[[220.38,6.9],[220.39,5.11749712],[220.4,25.76],[220.42,7.63192924],[220.43,63.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585969839,[[220.28,7.03],[220.27,4.0821],[220.25,161.67484766],[220.22,111.22],[220.19,63.5253]],[[220.38,6.9],[220.39,5.11749712],[220.4,25.76],[220.42,7.63192924],[220.43,63.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585970939,[[220.29,4.0818],[220.28,7.03],[220.25,161.67484766],[220.22,111.22],[220.19,63.5253]],[[220.38,6.9],[220.39,5.11749712],[220.4,25.76],[220.42,7.63192924],[220.52,71.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585971139,[[220.29,4.0818],[220.28,7.03],[220.25,161.67484766],[220.22,111.22],[220.19,63.5253]],[[220.38,6.9],[220.39,0.0295443],[220.4,30.84795282],[220.43,7.63192924],[220.52,71.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585971441,[[220.29,4.0818],[220.28,7.03],[220.25,161.67484766],[220.22,111.22],[220.19,63.5253]],[[220.38,6.9],[220.39,0.0295443],[220.4,30.84795282],[220.43,7.63192924],[220.49,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585971941,[[220.31,4.0814],[220.25,225.18244766],[220.22,111.22],[220.19,63.5253],[220.18,8.1676]],[[220.38,6.9],[220.39,0.0295443],[220.4,5.08795282],[220.43,7.63192924],[220.49,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585972140,[[220.31,11.1114],[220.25,225.18244766],[220.22,111.22],[220.19,63.5253],[220.18,8.1676]],[[220.38,6.9],[220.39,0.0295443],[220.4,27.22],[220.41,5.08795282],[220.44,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585972341,[[220.31,7.03],[220.25,225.18244766],[220.22,111.22],[220.19,63.5253],[220.18,8.1676]],[[220.38,6.9],[220.4,27.22],[220.41,5.08795282],[220.44,7.63192924],[220.45,63.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585972537,[[220.31,7.03],[220.25,225.18244766],[220.22,125.07816501],[220.19,63.5253],[220.18,8.1676]],[[220.38,6.9],[220.4,27.22],[220.41,5.08795282],[220.44,7.63192924],[220.45,77.05593592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585972736,[[220.31,7.03],[220.25,225.18244766],[220.22,125.07816501],[220.19,63.5253],[220.18,8.1676]],[[220.37,0.03063298],[220.38,6.9],[220.4,27.22],[220.41,5.08795282],[220.44,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585973443,[[220.28,4.0819],[220.26,7.03],[220.25,161.67484766],[220.22,111.22],[220.19,63.5253]],[[220.36,6.9],[220.37,0.03063298],[220.39,4.0801],[220.4,27.22],[220.42,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585973645,[[220.28,4.0819],[220.26,7.03],[220.25,161.67484766],[220.22,111.22],[220.19,63.5253]],[[220.36,6.9],[220.37,0.03063298],[220.39,4.0801],[220.4,27.22],[220.41,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585973839,[[220.28,4.0819],[220.26,7.03],[220.25,161.67484766],[220.22,111.22],[220.19,63.5253]],[[220.36,6.9],[220.37,0.03063298],[220.4,27.22],[220.41,5.08795282],[220.53,63.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585974144,[[220.28,4.0819],[220.26,7.03],[220.25,161.67484766],[220.22,111.22],[220.19,63.5253]],[[220.36,6.9],[220.37,0.03063298],[220.4,27.22],[220.41,5.08795282],[220.5,74.32254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585974845,[[220.28,4.0819],[220.26,7.03],[220.25,161.67484766],[220.22,111.22],[220.19,63.5253]],[[220.36,6.9],[220.37,0.03063298],[220.4,27.22],[220.41,5.08795282],[220.42,4.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585975238,[[220.29,7.03],[220.28,4.0819],[220.25,225.18234766],[220.22,111.22],[220.19,63.5253]],[[220.36,6.9],[220.37,0.03063298],[220.4,27.22],[220.41,5.08795282],[220.42,4.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585975437,[[220.29,7.03],[220.28,4.0819],[220.25,225.18234766],[220.22,111.22],[220.19,63.5253]],[[220.36,6.9],[220.37,0.03063298],[220.4,27.22],[220.42,9.16755282],[220.45,84.68786516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585975638,[[220.29,7.03],[220.27,63.5007],[220.25,225.18234766],[220.22,124.56192281],[220.17,5.07020392]],[[220.37,0.03063298],[220.42,7.59],[220.43,44.88],[220.44,5.08795282],[220.45,4.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585976039,[[220.32,4.0813],[220.27,63.5007],[220.25,225.18234766],[220.22,124.56192281],[220.17,5.07020392]],[[220.37,0.03063298],[220.42,7.59],[220.43,48.9593],[220.44,5.08795282],[220.48,63.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585976239,[[220.33,7.16],[220.32,4.0813],[220.27,63.5007],[220.25,225.18234766],[220.22,124.56192281]],[[220.37,0.03063298],[220.42,7.59],[220.43,48.9593],[220.44,5.08795282],[220.48,63.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585976443,[[220.33,7.16],[220.32,4.0813],[220.27,63.5007],[220.25,225.18234766],[220.22,124.56192281]],[[220.37,0.03063298],[220.42,7.59],[220.43,48.9593],[220.45,5.08795282],[220.48,63.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585977344,[[220.33,7.16],[220.32,4.0813],[220.27,63.5007],[220.25,225.18234766],[220.22,124.56192281]],[[220.37,0.03063298],[220.42,7.59],[220.43,48.9593],[220.45,5.08795282],[220.48,71.07502924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585978049,[[220.33,7.16],[220.32,4.0813],[220.27,63.5007],[220.25,225.18234766],[220.22,124.56192281]],[[220.37,0.03063298],[220.43,48.9593],[220.45,5.08795282],[220.48,71.07502924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585978256,[[220.35,7.16],[220.34,4.0808],[220.3,63.493],[220.29,63.4959],[220.25,225.18234766]],[[220.37,0.03063298],[220.39,7.59],[220.45,5.08795282],[220.46,4.0789],[220.48,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585978439,[[220.35,7.16],[220.34,4.0808],[220.3,63.493],[220.29,63.4959],[220.25,225.18234766]],[[220.37,0.03063298],[220.43,7.59],[220.45,58.26],[220.46,4.0789],[220.47,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585978949,[[220.35,7.16],[220.34,4.0808],[220.3,63.493],[220.29,63.4959],[220.25,225.18234766]],[[220.37,0.03063298],[220.45,58.26],[220.46,4.0789],[220.47,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585978950,[[220.35,7.16],[220.34,4.0808],[220.3,63.493],[220.29,63.4959],[220.25,225.18234766]],[[220.37,0.03063298],[220.45,58.26],[220.46,4.0789],[220.47,5.08795282],[220.74,190.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585979140,[[220.31,11.2414],[220.27,63.5015],[220.25,225.18234766],[220.2,63.5211],[220.18,8.1676]],[[220.37,0.03063298],[220.4,7.59],[220.44,4.0791],[220.45,58.26],[220.46,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585979341,[[220.31,11.2414],[220.27,63.5015],[220.25,225.18234766],[220.2,63.5211],[220.18,8.1676]],[[220.37,0.03063298],[220.4,7.59],[220.44,4.0791],[220.45,58.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585979342,[[220.31,11.2414],[220.27,63.5015],[220.25,225.18234766],[220.2,63.5211],[220.18,8.1676]],[[220.37,0.03063298],[220.4,7.59],[220.44,4.0791],[220.45,63.34795282],[220.48,84.62434177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585980346,[[220.31,11.2414],[220.27,63.5015],[220.25,225.18234766],[220.2,63.5211],[220.18,8.1676]],[[220.37,0.03063298],[220.4,7.59],[220.44,4.0791],[220.45,58.26],[220.46,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585980747,[[220.3,63.4926],[220.29,63.4956],[220.25,225.18234766],[220.23,71.6775],[219.73,529.0]],[[220.37,0.03063298],[220.43,7.59],[220.46,5.08795282],[220.47,4.0787],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585980945,[[220.31,7.16],[220.3,63.4926],[220.29,63.4956],[220.25,225.18234766],[220.23,71.6775]],[[220.37,0.03063298],[220.43,7.59],[220.44,18.9],[220.47,9.16665282],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585981141,[[220.31,7.16],[220.3,63.4926],[220.29,63.4956],[220.25,225.18234766],[220.23,71.6775]],[[220.37,0.03063298],[220.43,7.59],[220.44,18.9],[220.47,5.08795282],[220.5,8.34177293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585981847,[[220.34,4.0808],[220.3,63.4926],[220.29,63.4956],[220.25,225.18234766],[220.23,71.6775]],[[220.37,0.03063298],[220.43,7.59],[220.44,18.9],[220.45,4.0789],[220.47,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585982042,[[220.34,11.2408],[220.3,63.4926],[220.29,63.4956],[220.25,225.18234766],[220.23,71.6775]],[[220.37,0.03063298],[220.43,7.59],[220.44,18.9],[220.45,4.0789],[220.47,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585982243,[[220.36,7.16],[220.34,4.0808],[220.3,63.4926],[220.29,63.4956],[220.25,225.18234766]],[[220.37,0.03063298],[220.43,7.59],[220.47,5.08795282],[220.55,36.92135019],[220.56,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585982442,[[220.36,11.2406],[220.3,63.4926],[220.29,63.4956],[220.25,225.18234766],[220.2,190.5625]],[[220.37,0.03063298],[220.43,7.59],[220.46,37.0787],[220.48,5.08795282],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585983649,[[220.36,11.2406],[220.3,63.4926],[220.29,63.4956],[220.25,225.18234766],[220.2,190.5625]],[[220.37,0.03063298],[220.43,7.59],[220.46,37.0787],[220.48,5.08795282],[220.5,14.0855498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585983851,[[220.36,11.2406],[220.32,63.4873],[220.3,63.4926],[220.29,63.4956],[220.25,225.18234766]],[[220.37,0.03063298],[220.43,7.59],[220.46,37.0787],[220.48,5.08795282],[220.5,14.0855498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585984451,[[220.36,11.2406],[220.32,63.4873],[220.3,63.4926],[220.29,63.4956],[220.25,225.18234766]],[[220.37,0.03063298],[220.43,7.59],[220.46,37.0787],[220.49,5.08795282],[220.5,14.0855498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585984950,[[220.36,11.2406],[220.32,63.4873],[220.3,63.4926],[220.29,174.7556],[220.25,225.18234766]],[[220.37,0.03063298],[220.43,7.59],[220.46,37.0787],[220.49,5.08795282],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585985653,[[220.38,4.0802],[220.36,7.16],[220.34,0.03088262],[220.32,63.4873],[220.3,63.4926]],[[220.43,7.59],[220.46,4.0787],[220.49,5.08795282],[220.5,0.70984369],[220.63,190.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585985852,[[220.39,7.16],[220.38,4.0802],[220.34,0.03088262],[220.32,63.4873],[220.3,63.4926]],[[220.43,7.59],[220.46,4.0787],[220.5,0.70984369],[220.63,190.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585985853,[[220.39,7.16],[220.38,4.0802],[220.34,0.03088262],[220.32,63.4873],[220.3,63.4926]],[[220.43,7.59],[220.46,4.0787],[220.47,44.52],[220.5,5.79779651],[220.52,343.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585986250,[[220.38,4.0802],[220.35,7.16],[220.32,63.4873],[220.3,63.4926],[103.3,44.06761006]],[[220.45,7.59],[220.46,4.0787],[220.47,44.52],[220.5,5.79779651],[220.52,343.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585986450,[[220.38,4.0802],[220.37,7.16],[220.32,63.4873],[220.3,63.4926],[103.3,44.06761006]],[[220.45,7.59],[220.46,4.0787],[220.47,44.52],[220.5,5.79779651],[220.52,343.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585986653,[[220.38,4.0802],[220.37,7.16],[220.32,63.4873],[220.3,63.4926],[219.84,32.95632551]],[[220.45,7.59],[220.46,4.0787],[220.47,44.52],[220.5,5.79779651],[220.52,343.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585987150,[[220.39,0.03233061],[220.38,4.0802],[220.37,7.16],[220.32,63.4873],[220.3,63.4926]],[[220.45,7.59],[220.46,4.0787],[220.47,44.52],[220.5,5.79779651],[220.52,356.80963122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585988155,[[220.39,0.03233061],[220.38,4.0802],[220.37,7.16],[220.32,63.4873],[220.3,63.4926]],[[220.45,7.59],[220.47,44.52],[220.49,4.0783],[220.5,5.79779651],[220.52,356.80963122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585988656,[[220.39,0.03233061],[220.38,4.0802],[220.37,7.16],[220.32,63.4873],[220.3,63.4926]],[[220.45,7.59],[220.47,44.52],[220.49,4.0783],[220.5,5.79779651],[220.51,69.53796532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585989958,[[220.39,0.03233061],[220.37,7.16],[220.35,4.0806],[220.32,63.4873],[220.3,63.4926]],[[220.45,7.59],[220.47,44.52],[220.48,4.0785],[220.5,5.79779651],[220.51,69.53796532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585990256,[[220.39,0.03233061],[220.37,7.16],[220.32,63.4873],[220.3,63.4926],[220.2,195.63270392]],[[220.45,7.59],[220.47,44.52],[220.48,4.0785],[220.49,5.08795282],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585990456,[[220.39,0.03233061],[220.37,7.16],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.47,44.52],[220.48,4.0785],[220.5,5.79779651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585990957,[[220.39,0.03233061],[220.37,7.16],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.47,44.52],[220.48,4.0785],[220.5,5.79779651],[220.78,25.43976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585991158,[[220.39,0.03233061],[220.37,11.2402],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.47,44.52],[220.48,4.0785],[220.5,5.79779651],[220.78,25.43976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585991350,[[220.39,0.03233061],[220.37,11.2402],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.47,44.52],[220.48,4.0785],[220.49,5.08795282],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585991551,[[220.39,0.03233061],[220.37,11.2402],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.48,4.0785],[220.49,5.08795282],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585991758,[[220.39,0.03233061],[220.37,11.2402],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.47,111.24],[220.48,4.0785],[220.5,5.79779651],[222.73,64.30250163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585992060,[[220.39,0.03233061],[220.37,11.2402],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.48,4.0785],[220.5,5.79779651],[220.69,190.1522],[220.7,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585992259,[[220.39,0.03233061],[220.37,11.2402],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.47,111.24],[220.48,4.0785],[220.5,5.79779651],[220.69,190.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585992456,[[220.39,0.03233061],[220.37,11.2402],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.47,111.24],[220.48,4.0785],[220.49,5.08795282],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585992857,[[220.39,0.03233061],[220.37,11.2402],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.47,111.24],[220.48,4.0785],[220.5,5.79779651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585993260,[[220.39,0.03233061],[220.37,11.2402],[220.32,63.4873],[220.3,63.4926],[220.21,5.07020392]],[[220.45,7.59],[220.47,111.24],[220.48,4.0785],[220.49,5.08795282],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585994662,[[220.39,0.03233061],[220.37,7.16],[220.35,4.0807],[220.32,63.4873],[220.3,63.4926]],[[220.45,7.59],[220.47,111.24],[220.48,4.0785],[220.49,5.08795282],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585996371,[[220.39,0.03233061],[220.37,7.16],[220.35,4.0807],[220.32,63.4873],[220.3,63.4926]],[[220.45,7.59],[220.46,111.24],[220.48,9.16645282],[220.5,0.70984369],[220.51,77.16989456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585997664,[[220.39,0.03233061],[220.37,7.16],[220.35,4.0807],[220.3,63.4926],[220.22,81.92592673]],[[220.45,7.59],[220.46,111.24],[220.48,9.16645282],[220.5,0.70984369],[220.51,77.16989456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585997963,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.22,81.92592673]],[[220.45,7.59],[220.46,111.24],[220.48,9.16645282],[220.5,0.70984369],[220.51,77.16989456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585999163,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.22,81.92592673]],[[220.45,7.59],[220.46,111.24],[220.47,5.08795282],[220.48,4.0785],[220.5,8.34177293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586000255,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.23,13.23600392]],[[220.45,7.59],[220.46,111.24],[220.47,5.08795282],[220.48,4.0785],[220.5,8.34177293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586002274,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.24,5.07020392]],[[220.45,7.59],[220.46,111.24],[220.47,5.08795282],[220.48,4.0785],[220.5,8.34177293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586002468,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.24,5.07020392]],[[220.45,7.59],[220.46,111.24],[220.47,5.08795282],[220.48,4.0785],[220.49,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586002969,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.23,13.23600392]],[[220.45,7.59],[220.46,116.32795282],[220.48,4.0785],[220.49,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586003171,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.24,5.07020392]],[[220.45,7.59],[220.46,116.32795282],[220.48,4.0785],[220.49,7.63192924],[221.4,81.40724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586003364,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.24,5.07020392]],[[220.45,7.59],[220.46,116.32795282],[220.48,4.0785],[220.49,7.63192924],[220.6,394.12738206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586004268,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.24,5.07020392]],[[220.45,7.59],[220.46,116.32795282],[220.48,4.0785],[220.49,7.63192924],[220.54,73.60100565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586004971,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,230.25255158]],[[220.45,7.59],[220.46,116.32795282],[220.48,4.0785],[220.49,7.63192924],[220.54,63.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586005173,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,225.18234766]],[[220.45,7.59],[220.46,116.32795282],[220.48,4.0785],[220.49,7.63192924],[220.54,73.60100565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586005371,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,230.25255158]],[[220.45,7.59],[220.46,116.32795282],[220.48,4.0785],[220.49,7.63192924],[220.54,63.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586005973,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,225.18234766]],[[220.45,7.59],[220.46,116.32795282],[220.48,4.0785],[220.49,7.63192924],[220.54,63.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586005974,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,225.18234766]],[[220.45,7.59],[220.46,116.32795282],[220.48,4.0785],[220.49,7.63192924],[220.54,73.60100565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586006170,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,225.18234766]],[[220.45,7.59],[220.46,116.32795282],[220.48,11.71042924],[220.54,73.60100565],[221.25,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586006868,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,225.18234766]],[[220.45,7.59],[220.46,116.32795282],[220.48,4.0785],[220.49,7.63192924],[220.54,73.60100565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586007375,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,225.18234766]],[[220.45,7.59],[220.46,116.32795282],[220.48,11.71042924],[220.54,73.60100565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586007670,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,225.18234766]],[[220.45,7.59],[220.46,116.32795282],[220.48,11.71042924],[220.54,73.60100565],[220.65,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586007871,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,225.18234766]],[[220.45,12.67795282],[220.46,111.24],[220.48,11.71042924],[220.54,73.60100565],[220.65,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586008270,[[220.39,0.03233061],[220.35,4.0807],[220.34,7.25],[220.3,63.4926],[220.25,230.25255158]],[[220.45,12.67795282],[220.46,111.24],[220.48,11.71042924],[220.54,73.60100565],[220.65,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586009176,[[220.39,0.03233061],[220.36,4.0804],[220.34,7.25],[220.3,63.4926],[220.25,230.25255158]],[[220.45,12.67795282],[220.46,111.24],[220.48,11.71042924],[220.54,73.60100565],[220.65,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586009371,[[220.39,0.03233061],[220.36,4.0804],[220.34,7.25],[220.3,63.4926],[220.25,230.25255158]],[[220.45,12.67795282],[220.46,111.24],[220.48,11.71042924],[220.54,73.60100565],[220.59,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586009571,[[220.39,0.03233061],[220.36,4.0804],[220.34,7.25],[220.32,63.4867],[220.3,63.4926]],[[220.45,12.67795282],[220.46,111.24],[220.48,7.63192924],[220.51,73.61596532],[220.54,73.60100565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586009771,[[220.39,0.03233061],[220.36,4.0804],[220.34,7.25],[220.32,63.4867],[220.3,63.4926]],[[220.45,12.67795282],[220.46,111.24],[220.48,7.63192924],[220.51,69.53796532],[220.54,73.60100565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586010779,[[220.39,0.03233061],[220.36,4.0804],[220.34,7.25],[220.32,63.4867],[220.3,63.4926]],[[220.45,12.67795282],[220.46,111.24],[220.48,7.63192924],[220.5,4.78794369],[220.51,69.53796532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586011578,[[220.39,0.03233061],[220.36,4.0804],[220.34,7.25],[220.32,63.4867],[220.3,63.4926]],[[220.45,12.67795282],[220.46,111.24],[220.48,7.63192924],[220.49,4.0783],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586012280,[[220.39,0.03233061],[220.33,4.081],[220.29,63.4956],[220.22,84.46372869],[220.21,63.519]],[[220.45,12.67795282],[220.46,111.24],[220.47,4.0786],[220.48,7.63192924],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586012481,[[220.39,0.03233061],[220.33,11.331],[220.29,63.4956],[220.25,225.18234766],[220.24,32.36]],[[220.43,12.43795282],[220.46,118.87192924],[220.47,4.0786],[220.5,0.70984369],[220.52,366.98553687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586012680,[[220.39,0.03233061],[220.33,7.25],[220.29,63.4956],[220.25,225.18234766],[220.24,32.36]],[[220.43,12.43795282],[220.46,118.87192924],[220.47,4.0786],[220.5,0.70984369],[220.52,366.98553687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586013781,[[220.39,0.03233061],[220.34,4.0808],[220.33,7.25],[220.29,63.4956],[220.25,225.18234766]],[[220.43,12.43795282],[220.46,118.87192924],[220.47,4.0786],[220.5,0.70984369],[220.52,366.98553687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586014380,[[220.39,0.03233061],[220.34,4.0808],[220.33,7.25],[220.29,63.4956],[220.25,225.18234766]],[[220.43,5.08795282],[220.46,118.87192924],[220.47,4.0786],[220.5,0.70984369],[220.52,366.98553687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586014575,[[220.39,0.03233061],[220.34,4.0808],[220.33,7.25],[220.29,63.4956],[220.25,225.18234766]],[[220.42,7.35],[220.43,5.08795282],[220.46,118.87192924],[220.47,4.0786],[220.5,0.70984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586014780,[[220.39,0.03233061],[220.34,4.0808],[220.33,7.25],[220.29,63.4956],[220.25,225.18234766]],[[220.4,7.35],[220.41,111.22],[220.43,5.08795282],[220.46,7.63192924],[220.47,4.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586015083,[[220.39,0.03233061],[220.36,4.0806],[220.33,7.25],[220.31,63.4891],[220.29,63.4956]],[[220.4,7.35],[220.41,111.22],[220.43,5.08795282],[220.46,7.63192924],[220.49,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586015380,[[220.39,0.03233061],[220.35,63.4784],[220.33,63.484],[220.31,63.4891],[220.29,63.4956]],[[220.45,12.43795282],[220.48,7.63192924],[220.52,356.80963122],[220.54,10.17590565],[220.58,63.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586015574,[[220.39,0.03233061],[220.35,63.4784],[220.33,63.484],[220.31,63.4891],[220.29,63.4956]],[[220.45,109.27],[220.46,5.08795282],[220.49,7.63192924],[220.52,356.80963122],[220.54,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586015780,[[220.4,7.25],[220.39,0.03233061],[220.35,63.4784],[220.33,63.484],[220.31,63.4891]],[[220.45,109.27],[220.46,5.08795282],[220.49,7.63192924],[220.52,356.80963122],[220.54,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586015972,[[220.39,7.28233061],[220.35,63.4784],[220.33,63.484],[220.31,63.4891],[220.27,0.50650287]],[[220.45,101.92],[220.46,12.43795282],[220.49,7.63192924],[220.52,356.80963122],[220.54,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586016682,[[220.4,4.0797],[220.39,7.28233061],[220.35,63.4784],[220.33,63.484],[220.31,63.4891]],[[220.46,12.43795282],[220.49,7.63192924],[220.52,360.88723122],[220.54,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586016882,[[220.4,4.0797],[220.39,7.28233061],[220.35,63.4784],[220.33,63.484],[220.31,63.4891]],[[220.46,12.43795282],[220.52,360.88723122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586016883,[[220.4,4.0797],[220.39,7.28233061],[220.35,63.4784],[220.33,63.484],[220.31,63.4891]],[[220.46,118.57],[220.48,5.08795282],[220.51,77.16989456],[220.52,360.88723122],[220.56,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586017277,[[220.4,4.0797],[220.39,7.28233061],[220.35,63.4784],[220.33,63.484],[220.31,63.4891]],[[220.46,118.57],[220.48,5.08795282],[220.51,77.16989456],[220.52,347.1376],[220.56,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586017479,[[220.42,11.3294],[220.39,0.03233061],[220.37,63.4708],[220.35,63.4784],[220.33,63.484]],[[220.48,5.08795282],[220.5,8.05984369],[220.51,77.16989456],[220.52,343.06],[220.56,14.25280565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586017781,[[220.42,11.3294],[220.39,0.03233061],[220.37,63.4708],[220.35,63.4784],[220.33,63.484]],[[220.48,111.22],[220.49,5.08795282],[220.5,8.05984369],[220.51,69.53796532],[220.52,350.69192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586018185,[[220.45,7.25],[220.44,4.0791],[220.39,63.49913061],[220.37,63.4708],[220.35,63.4784]],[[220.5,12.43795282],[220.53,7.63192924],[220.59,14.25240565],[220.62,406.4217],[220.64,63.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586018379,[[220.43,7.25],[220.42,63.4586],[220.39,63.49913061],[220.37,63.4708],[220.35,63.4784]],[[220.53,44.22795282],[220.55,7.35],[220.56,7.63192924],[220.59,4.0765],[220.62,353.19590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586018683,[[220.43,7.25],[220.42,63.4586],[220.39,63.4668],[220.37,63.4708],[220.35,63.4784]],[[220.53,44.22795282],[220.55,7.35],[220.59,4.0765],[220.62,353.19590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586018684,[[220.43,7.25],[220.42,63.4586],[220.39,63.4668],[220.37,63.4708],[220.35,63.4784]],[[220.53,39.14],[220.54,5.08795282],[220.55,7.35],[220.57,7.63192924],[220.59,4.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586018886,[[220.46,0.03336332],[220.42,63.4586],[220.39,63.4668],[220.37,63.4708],[220.35,63.4784]],[[220.53,39.14],[220.54,5.08795282],[220.55,7.35],[220.57,7.63192924],[220.59,4.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586019085,[[220.46,7.28336332],[220.42,63.4586],[220.39,63.4668],[220.37,63.4708],[220.35,63.4784]],[[220.53,39.14],[220.54,5.08795282],[220.55,7.35],[220.57,7.63192924],[220.58,13.7771442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586019285,[[220.46,7.28336332],[220.42,63.4586],[220.39,63.4668],[220.37,63.4708],[220.35,63.4784]],[[220.53,39.14],[220.54,5.08795282],[220.55,7.35],[220.57,7.63192924],[220.9,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586019579,[[220.46,7.28336332],[220.42,63.4586],[220.39,63.4668],[220.37,63.4708],[220.35,63.4784]],[[220.53,46.49],[220.54,5.08795282],[220.57,7.63192924],[220.62,343.02],[220.63,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586019781,[[220.46,11.36206332],[220.42,63.4586],[220.39,63.4668],[220.37,63.4708],[220.35,63.4784]],[[220.53,7.35],[220.54,5.08795282],[220.57,11.70862924],[220.59,13.83358777],[220.62,406.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586019983,[[220.46,11.36206332],[220.39,63.4668],[220.37,63.4708],[220.35,63.4784],[220.33,151.1866]],[[220.53,7.35],[220.54,81.42795282],[220.57,11.70862924],[220.59,13.83358777],[220.62,406.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586020186,[[220.46,0.03336332],[220.42,7.25],[220.35,63.4784],[220.33,63.4846],[220.28,63.4969]],[[220.53,7.35],[220.54,81.42795282],[220.57,7.63192924],[220.58,63.4138],[220.59,13.83358777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586020375,[[220.46,0.03336332],[220.42,7.25],[220.35,63.4784],[220.33,75.7846],[220.31,5.07020392]],[[220.49,7.42],[220.5,5.08795282],[220.53,7.63192924],[220.54,76.34],[220.58,63.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586020578,[[220.46,0.03336332],[220.42,7.25],[220.35,63.4784],[220.33,75.7846],[220.31,5.07020392]],[[220.5,5.08795282],[220.53,7.63192924],[220.54,76.34],[220.58,63.4138],[220.65,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586020989,[[220.46,0.03336332],[220.42,7.25],[220.41,4.0796],[220.35,63.4784],[220.33,75.7846]],[[220.5,5.08795282],[220.53,11.70932924],[220.54,76.34],[220.58,63.4138],[220.65,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586021281,[[220.46,0.03336332],[220.42,7.25],[220.37,63.4725],[220.35,63.4784],[220.33,75.7846]],[[220.5,7.42],[220.51,5.08795282],[220.54,83.97192924],[220.59,13.83358777],[220.6,73.58370565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586022287,[[220.47,4.0785],[220.46,0.03336332],[220.43,63.4542],[220.41,63.4606],[220.39,63.4654]],[[220.52,5.08795282],[220.55,7.63192924],[220.6,10.17590565],[220.62,343.02],[220.63,4.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586022483,[[220.48,6.96],[220.47,4.0785],[220.46,0.03336332],[220.43,63.4542],[220.41,63.4606]],[[220.55,7.42],[220.56,34.64795282],[220.59,7.63192924],[220.62,343.02],[220.63,4.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586022675,[[220.48,6.96],[220.47,4.0785],[220.43,63.4542],[220.41,63.4606],[220.19,315.0]],[[220.55,7.42],[220.56,34.64795282],[220.59,7.63192924],[220.62,343.02],[220.63,4.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586023077,[[220.5,6.96],[220.49,63.46764782],[220.47,63.4433],[220.46,13.60517826],[220.45,63.4493]],[[220.56,16.54],[220.59,12.50795282],[220.62,350.65192924],[220.66,4.0752],[220.68,10.67882487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586023383,[[220.52,63.4301],[220.49,63.46764782],[220.47,63.4433],[220.46,13.60517826],[220.45,63.4493]],[[220.56,16.54],[220.62,348.10795282],[220.63,7.42],[220.64,111.2],[220.65,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586023588,[[220.54,6.96],[220.53,4.0773],[220.49,63.46764782],[220.47,63.4433],[220.46,13.60517826]],[[220.56,16.54],[220.62,348.10795282],[220.64,111.2],[220.65,7.63192924],[220.77,84.22718206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586023792,[[220.5,6.96],[220.49,0.02964782],[220.42,63.4562],[220.39,63.4654],[220.38,71.6308]],[[220.56,16.54],[220.58,7.42],[220.61,5.08795282],[220.62,343.02],[220.64,118.83192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586023990,[[220.5,6.96],[220.49,0.02964782],[220.44,111.2],[220.42,63.4562],[220.39,63.4654]],[[220.56,16.54],[220.58,7.42],[220.6,5.08795282],[220.62,343.02],[220.63,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586024287,[[220.51,6.96],[220.5,4.0778],[220.49,0.02964782],[220.47,63.4439],[220.44,111.2]],[[220.56,16.54],[220.58,7.42],[220.61,5.08795282],[220.62,343.02],[220.64,118.83192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586024486,[[220.5,4.0778],[220.49,0.02964782],[220.47,63.4439],[220.44,111.2],[220.36,198.02890588]],[[220.56,16.54],[220.58,7.42],[220.61,5.08795282],[220.62,343.02],[220.64,118.83192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586024681,[[220.5,11.0378],[220.49,0.02964782],[220.47,63.4439],[220.44,111.2],[220.36,190.4236]],[[220.56,16.54],[220.58,7.42],[220.61,5.08795282],[220.62,343.02],[220.64,118.83192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586024889,[[220.5,11.0378],[220.49,0.02964782],[220.47,63.4439],[220.44,111.2],[220.36,190.4236]],[[220.56,16.54],[220.58,7.42],[220.61,5.08795282],[220.62,343.02],[220.64,122.90732924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586025084,[[220.5,11.0378],[220.49,0.02964782],[220.47,63.4439],[220.44,111.2],[220.36,198.02890588]],[[220.56,16.54],[220.58,7.42],[220.61,5.08795282],[220.62,343.02],[220.64,122.90732924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586025283,[[220.5,11.0378],[220.49,0.02964782],[220.47,63.4439],[220.44,111.2],[220.36,190.4236]],[[220.56,16.54],[220.58,7.42],[220.62,348.10795282],[220.64,115.2754],[220.65,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586025586,[[220.5,11.0378],[220.49,0.02964782],[220.47,63.4439],[220.44,111.2],[220.39,68.53560392]],[[220.56,16.54],[220.58,7.42],[220.62,343.02],[220.63,5.08795282],[220.64,115.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586025888,[[220.5,11.0378],[220.49,0.02964782],[220.44,111.2],[220.39,68.53560392],[220.38,71.6305]],[[220.56,16.54],[220.58,7.42],[220.62,343.02],[220.63,5.08795282],[220.64,115.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586026086,[[220.49,0.02964782],[220.46,6.96],[220.44,4.079],[220.39,63.4654],[220.38,63.4701]],[[220.55,7.42],[220.56,16.54],[220.58,111.18],[220.59,5.08795282],[220.6,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586026385,[[220.49,0.02964782],[220.46,6.96],[220.44,4.079],[220.39,63.4654],[220.38,174.6501]],[[220.55,7.42],[220.56,16.54],[220.58,116.26795282],[220.6,4.0762],[220.61,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586026586,[[220.49,0.02964782],[220.46,6.96],[220.39,63.4654],[220.38,174.6501],[218.73,1763.66]],[[220.55,7.42],[220.56,16.54],[220.58,111.18],[220.59,5.08795282],[220.6,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586026787,[[220.49,0.02964782],[220.46,11.0387],[220.39,63.4654],[220.38,174.6501],[220.2,203.23800981]],[[220.55,7.42],[220.56,16.54],[220.58,115.2566],[220.59,5.08795282],[220.62,414.05402924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586026987,[[220.49,0.02964782],[220.39,63.4654],[220.38,174.6501],[220.2,203.23800981]],[[220.55,7.42],[220.56,16.54],[220.58,115.2566],[220.62,414.05402924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586026988,[[220.49,0.02964782],[220.39,63.4654],[220.38,174.6501],[220.33,40.98669724],[220.32,63.485]],[[220.55,7.42],[220.56,16.54],[220.58,116.26795282],[220.6,63.4081],[220.61,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586027186,[[220.49,0.02964782],[220.4,6.96],[220.38,174.6501],[220.32,63.485],[220.31,8.1629]],[[220.54,5.08795282],[220.56,16.54],[220.57,7.63192924],[220.58,174.5936],[220.6,63.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586027488,[[220.49,0.02964782],[220.4,6.96],[220.38,174.6501],[220.32,63.485],[220.31,8.1629]],[[220.53,7.42],[220.54,5.08795282],[220.56,16.54],[220.57,7.63192924],[220.58,174.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586027791,[[220.4,6.96],[220.32,63.485],[220.28,63.4979],[220.25,415.69954766],[220.24,8.1653]],[[220.51,7.42],[220.52,111.18],[220.54,5.08795282],[220.56,87.59152924],[220.58,63.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586027980,[[220.4,6.96],[220.34,63.4807],[220.32,73.385],[220.29,63.4936],[220.28,63.4979]],[[220.51,12.50795282],[220.52,111.18],[220.54,7.63192924],[220.56,79.9596],[220.58,63.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586028887,[[220.4,6.96],[220.37,4.0803],[220.32,73.385],[220.29,63.4936],[220.28,63.4979]],[[220.52,111.18],[220.56,79.9596],[220.58,63.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586028888,[[220.4,6.96],[220.37,4.0803],[220.32,73.385],[220.29,63.4936],[220.28,63.4979]],[[220.49,7.42],[220.5,5.08795282],[220.52,111.18],[220.53,7.63192924],[220.56,79.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586029485,[[220.37,4.0803],[220.36,6.96],[220.32,73.385],[220.29,63.4936],[220.28,63.4979]],[[220.49,7.42],[220.5,5.08795282],[220.52,111.18],[220.53,7.63192924],[220.54,63.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586029686,[[220.37,4.0803],[220.36,6.96],[220.32,73.385],[220.31,13.70967821],[220.29,63.4936]],[[220.49,12.50795282],[220.52,118.81192924],[220.54,63.4252],[220.69,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586029687,[[220.37,4.0803],[220.36,6.96],[220.32,73.385],[220.31,13.70967821],[220.29,63.4936]],[[220.49,12.50795282],[220.52,118.81192924],[220.54,63.4252],[220.69,17.80783489],[220.76,190.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586029886,[[220.36,6.96],[220.34,4.0809],[220.32,63.485],[220.31,13.70967821],[220.29,63.4936]],[[220.49,12.50795282],[220.5,4.078],[220.52,118.81192924],[220.54,63.4252],[220.69,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586030086,[[220.36,6.96],[220.34,4.0809],[220.31,13.70967821],[220.3,43.54],[220.29,63.4936]],[[220.49,12.50795282],[220.5,4.078],[220.52,118.81192924],[220.54,63.4252],[220.57,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586032093,[[220.36,6.96],[220.34,4.0809],[220.31,13.70967821],[220.3,43.54],[220.29,63.4936]],[[220.48,4.0784],[220.49,5.08795282],[220.52,118.81192924],[220.54,63.4252],[220.57,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586032293,[[220.36,6.96],[220.34,4.0809],[220.31,13.70967821],[220.3,43.54],[220.29,63.4936]],[[220.47,7.42],[220.48,4.0784],[220.49,5.08795282],[220.52,182.24302924],[220.54,63.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586032793,[[220.36,6.96],[220.34,4.0809],[220.31,77.19957821],[220.3,43.54],[220.29,63.4936]],[[220.44,0.02861555],[220.47,7.42],[220.48,4.0784],[220.49,5.08795282],[220.52,182.24302924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586034689,[[220.36,6.96],[220.34,4.0809],[220.31,77.19957821],[220.3,43.54],[220.29,63.4936]],[[220.44,0.02861555],[220.48,4.0784],[220.49,5.08795282],[220.52,182.24302924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586034887,[[220.36,6.96],[220.34,4.0809],[220.31,77.19957821],[220.3,43.54],[220.29,63.4936]],[[220.44,0.02861555],[220.45,7.42],[220.48,4.0784],[220.49,5.08795282],[220.52,182.24302924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586035085,[[220.36,6.96],[220.31,4.0813],[220.29,63.4936],[220.26,343.0],[220.22,63.5161]],[[220.44,0.02861555],[220.46,4.0788],[220.49,5.08795282],[220.5,63.4366],[220.52,182.24302924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586035295,[[220.32,6.96],[220.31,4.0813],[220.26,343.0],[220.25,33.46],[220.24,63.5089]],[[220.43,7.42],[220.44,30.08861555],[220.45,5.08795282],[220.46,4.0788],[220.47,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586035793,[[220.32,6.96],[220.31,4.0813],[220.26,343.0],[220.25,33.46],[220.24,63.5089]],[[220.43,7.42],[220.44,35.17656837],[220.46,4.0788],[220.47,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586035995,[[220.32,6.96],[220.31,4.0813],[220.26,343.0],[220.25,33.46],[220.24,63.5089]],[[220.43,7.42],[220.44,30.08861555],[220.45,5.08795282],[220.46,4.0788],[220.47,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586036397,[[220.32,6.96],[220.31,4.0813],[220.26,343.0],[220.25,33.46],[220.24,63.5089]],[[220.43,7.42],[220.44,30.08861555],[220.45,5.08795282],[220.46,4.0788],[220.48,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586037298,[[220.33,4.0811],[220.32,6.96],[220.28,77.16045401],[220.26,343.0],[220.25,33.46]],[[220.43,7.42],[220.44,30.08861555],[220.45,5.08795282],[220.46,4.0788],[220.48,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586037798,[[220.34,7.13],[220.33,4.0811],[220.28,77.16045401],[220.26,343.0],[220.25,33.46]],[[220.43,7.42],[220.44,30.08861555],[220.45,5.08795282],[220.46,4.0788],[220.48,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586039593,[[220.34,7.13],[220.3,4.0815],[220.28,63.4979],[220.26,343.0],[220.22,63.5161]],[[220.43,7.42],[220.44,39.25566837],[220.47,7.63192924],[220.53,10.17590565],[220.54,63.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586039793,[[220.34,7.13],[220.3,4.0815],[220.28,63.4979],[220.26,343.0],[220.25,40.5]],[[220.43,12.50795282],[220.44,34.16771555],[220.46,7.63192924],[220.52,73.60700565],[220.54,63.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586040390,[[220.29,7.13],[220.27,4.0821],[220.26,343.0],[220.19,63.5231],[220.18,68.59620392]],[[220.41,7.13],[220.42,4.0795],[220.43,5.08795282],[220.44,30.08861555],[220.45,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586040590,[[220.29,7.13],[220.27,4.0821],[220.26,343.0],[220.23,112.43769493],[220.22,174.7161]],[[220.41,7.13],[220.42,4.0795],[220.44,30.08861555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586040591,[[220.29,7.13],[220.27,4.0821],[220.26,343.0],[220.23,112.43769493],[220.22,174.7161]],[[220.41,12.21795282],[220.42,4.0795],[220.44,37.72054479],[220.49,10.17590565],[220.55,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586040902,[[220.29,7.13],[220.27,4.0821],[220.23,112.43769493],[220.22,174.7161],[220.13,541.21270588]],[[220.41,12.21795282],[220.42,4.0795],[220.44,37.69192924],[220.48,406.4229],[220.49,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586041098,[[220.29,11.2118],[220.23,112.43769493],[220.22,174.7161],[220.13,541.21270588],[220.02,203.39270981]],[[220.4,7.13],[220.41,5.08795282],[220.42,4.0795],[220.44,37.69192924],[220.48,406.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586041297,[[220.29,11.2118],[220.23,112.43769493],[220.22,174.7161],[220.17,45.20772747],[220.13,541.21270588]],[[220.41,5.08795282],[220.42,4.0795],[220.44,37.69192924],[220.48,406.4229],[220.87,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586041697,[[220.29,11.2118],[220.23,112.43769493],[220.22,174.7161],[220.17,45.20772747],[220.13,541.21270588]],[[220.37,0.0285523],[220.41,5.08795282],[220.42,4.0795],[220.44,37.69192924],[220.48,406.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586041893,[[220.29,11.2118],[220.23,112.43769493],[220.22,174.7161],[220.17,45.20772747],[220.13,541.21270588]],[[220.37,7.1585523],[220.41,5.08795282],[220.42,4.0795],[220.44,37.69192924],[220.48,406.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586042095,[[220.29,11.2118],[220.23,112.43769493],[220.22,174.7161],[220.17,45.20772747],[220.13,541.21270588]],[[220.37,7.1585523],[220.42,9.16745282],[220.44,37.69192924],[220.48,406.4229],[220.77,2.80907587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586042497,[[220.29,11.2118],[220.23,112.43769493],[220.22,174.7161],[220.17,45.20772747],[220.13,541.21270588]],[[220.37,7.1585523],[220.42,9.16745282],[220.44,37.69192924],[220.48,406.4229],[220.61,190.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586042898,[[220.29,11.2118],[220.23,112.43769493],[220.22,174.7161],[220.17,45.20772747],[220.13,541.21270588]],[[220.37,7.1585523],[220.42,9.16745282],[220.44,30.06],[220.45,7.63192924],[220.48,406.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586043401,[[220.29,11.2118],[220.26,63.5044],[220.23,112.43769493],[220.22,174.7161],[220.17,45.20772747]],[[220.37,7.1585523],[220.4,34.62],[220.42,9.16745282],[220.45,7.63192924],[220.48,406.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586045103,[[220.29,11.2118],[220.26,63.5044],[220.23,112.43769493],[220.22,174.7161],[220.17,45.20772747]],[[220.37,7.1585523],[220.4,34.62],[220.42,4.0795],[220.43,5.08795282],[220.45,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586045604,[[220.29,11.2118],[220.26,63.5044],[220.23,112.43769493],[220.22,174.7161],[220.17,45.20772747]],[[220.37,7.1585523],[220.42,4.0795],[220.43,5.08795282],[220.45,7.63192924],[220.66,194.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586045806,[[220.29,11.2118],[220.26,63.5044],[220.23,112.43769493],[220.22,174.7161],[220.17,45.20772747]],[[220.37,7.1585523],[220.4,62.54],[220.42,4.0795],[220.43,5.08795282],[220.46,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586046104,[[220.31,4.0815],[220.29,7.13],[220.26,63.5044],[220.23,112.43769493],[220.22,174.7161]],[[220.37,7.1585523],[220.4,62.54],[220.42,4.0795],[220.43,5.08795282],[220.44,13.41607512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586048502,[[220.3,63.4922],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493],[220.22,119.3662]],[[220.37,7.1585523],[220.43,5.08795282],[220.45,4.0789],[220.48,342.98],[220.58,76.86080543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586048807,[[220.31,7.13],[220.3,63.4922],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493]],[[220.37,0.0285523],[220.41,7.13],[220.44,25.62],[220.45,9.16685282],[220.47,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586049002,[[220.31,7.13],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493],[220.2,63.5197]],[[220.37,0.0285523],[220.41,7.13],[220.44,25.62],[220.45,9.16685282],[220.47,21.43362089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586049204,[[220.33,7.13],[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493]],[[220.37,7.1585523],[220.44,34.78725282],[220.47,21.43362089],[220.81,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586049408,[[220.33,7.13],[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493]],[[220.37,7.1585523],[220.44,34.78725282],[220.47,21.43362089],[220.64,22.33583489],[220.65,1470.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586049604,[[220.33,7.13],[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493]],[[220.37,7.1585523],[220.44,29.6993],[220.45,5.08795282],[220.47,21.43362089],[220.64,22.33583489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586049802,[[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493],[218.94,76.05305888]],[[220.37,7.1585523],[220.44,29.6993],[220.45,5.08795282],[220.47,21.43362089],[220.64,4.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586050304,[[220.33,7.42],[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493]],[[220.37,7.1585523],[220.44,34.78725282],[220.47,21.43362089],[220.64,4.528],[221.24,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586050503,[[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493],[97.341,45.66041525]],[[220.37,7.1585523],[220.44,34.78725282],[220.47,21.43362089],[220.64,22.33583489],[220.65,1470.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586050698,[[220.33,7.42],[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493]],[[220.37,7.1585523],[220.39,16.55],[220.44,29.6993],[220.45,5.08795282],[220.47,21.43362089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586051007,[[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493],[97.341,45.66041525]],[[220.37,7.1585523],[220.39,16.55],[220.44,29.6993],[220.45,5.08795282],[220.47,21.43362089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586051402,[[220.33,7.42],[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493]],[[220.37,7.1585523],[220.39,16.55],[220.44,29.6993],[220.45,5.08795282],[220.47,21.43362089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586052005,[[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493],[99.329,45.12948019]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.44,34.78725282],[220.47,21.43362089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586052202,[[220.32,4.0812],[220.28,63.4985],[220.26,63.5044],[220.23,112.43769493],[220.02,203.39270981]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.44,29.6993],[220.45,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586052408,[[220.34,4.0809],[220.33,7.42],[220.29,63.495],[220.28,63.4985],[220.26,63.5044]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.44,29.6993],[220.45,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586052709,[[220.34,4.0809],[220.29,63.495],[220.28,63.4985],[220.26,63.5044],[220.09,10.14040785]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.43,75.6],[220.44,4.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586052906,[[220.29,63.495],[220.28,63.4985],[220.26,63.5044],[220.09,10.14040785]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.43,75.6],[220.44,4.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586052907,[[220.33,7.42],[220.32,4.0811],[220.29,63.495],[220.28,63.4985],[220.26,63.5044]],[[220.37,0.0285523],[220.38,7.15],[220.39,16.55],[220.43,79.6794],[220.48,414.05462924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586053113,[[220.28,63.4985],[220.26,63.5044]],[[220.37,0.0285523],[220.38,7.15],[220.39,16.55],[220.43,79.6794],[220.48,414.05462924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586053114,[[220.3,63.4933],[220.28,63.4985],[220.26,63.5044],[220.18,5.07020392],[220.17,380.09972747]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.43,79.6794],[220.46,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586053311,[[220.31,7.42],[220.3,63.4933],[220.28,63.4985],[220.26,63.5044],[220.18,5.07020392]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.43,79.6794],[220.46,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586054215,[[220.31,7.42],[220.3,63.4933],[220.28,63.4985],[220.26,63.5044],[220.18,5.07020392]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.43,79.6794],[220.45,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586054411,[[220.31,7.42],[220.3,63.4933],[220.28,63.4985],[220.26,63.5044],[220.18,5.07020392]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.43,79.6794],[220.46,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586054910,[[220.34,11.5008],[220.3,63.4933],[220.28,63.4985],[220.26,63.5044],[220.18,5.07020392]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.43,79.6794],[220.46,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586055311,[[220.3,63.4933],[220.28,63.4985],[220.26,63.5044],[220.18,5.07020392]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.43,79.6794],[220.46,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586055312,[[220.31,4.0813],[220.3,7.42],[220.28,63.4985],[220.26,63.5044],[220.21,63.519]],[[220.36,7.15],[220.37,0.0285523],[220.39,16.55],[220.43,79.6794],[220.46,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586055511,[[220.32,7.42],[220.31,4.0813],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.36,7.15],[220.37,0.0285523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586056609,[[220.33,7.42],[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.36,7.15],[220.37,0.0285523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586056804,[[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2],[219.6,50.70203925]],[[220.37,0.0285523],[220.39,23.7],[220.43,79.6794],[220.45,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586057011,[[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2],[220.09,325.14040785]],[[220.37,0.0285523],[220.39,23.7],[220.43,79.6794],[220.45,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586057211,[[220.33,7.42],[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.37,0.0285523],[220.39,23.7],[220.43,79.6794],[220.45,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586057714,[[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2],[219.24,406.55101417]],[[220.37,0.0285523],[220.39,23.7],[220.43,79.6794],[220.45,5.08795282],[220.6,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586057911,[[220.33,7.42],[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.37,0.0285523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586058108,[[220.33,7.42],[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.37,7.1785523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586058303,[[220.33,7.42],[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.37,7.1785523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.59,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586058615,[[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2],[219.27,7.38399692]],[[220.37,7.1785523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586058816,[[220.33,7.42],[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.37,7.1785523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586059211,[[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2],[220.09,325.14040785]],[[220.37,7.1785523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586059411,[[220.33,7.42],[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.37,7.1785523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,330.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586059915,[[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2],[103.3,44.06761006]],[[220.37,7.1785523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,330.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586060114,[[220.33,7.42],[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.37,7.1785523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,330.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586060313,[[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2],[103.3,44.06761006]],[[220.37,7.1785523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,330.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586060709,[[220.34,7.42],[220.32,4.0811],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.37,7.1785523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,330.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586060905,[[220.32,4.0811],[220.29,7.42],[220.28,63.4985],[220.26,63.5044],[220.25,111.2]],[[220.37,0.0285523],[220.39,16.55],[220.43,79.6794],[220.45,5.08795282],[220.6,330.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586061215,[[220.3,63.4926],[220.29,63.4956],[220.26,63.5044],[220.23,223.63769493],[220.17,380.09972747]],[[220.37,0.0285523],[220.39,16.55],[220.4,7.15],[220.44,5.08795282],[220.47,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586061409,[[220.32,7.42],[220.31,63.4905],[220.29,63.4956],[220.26,63.5044],[220.23,223.63769493]],[[220.37,0.0285523],[220.39,16.55],[220.4,7.15],[220.42,111.2],[220.45,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586061606,[[220.32,7.42],[220.31,63.4905],[220.29,63.4956],[220.26,63.5044],[220.23,223.63769493]],[[220.37,0.0285523],[220.39,16.55],[220.46,5.08795282],[220.48,356.53229045],[220.49,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586061806,[[220.32,7.42],[220.31,63.4905],[220.29,63.4956],[220.26,63.5044],[220.23,223.63769493]],[[220.37,0.0285523],[220.39,16.55],[220.43,7.15],[220.45,115.2789],[220.46,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586062314,[[220.36,7.42],[220.35,4.0807],[220.31,63.4905],[220.29,63.4956],[220.26,63.5044]],[[220.37,0.0285523],[220.39,16.55],[220.43,7.15],[220.45,115.2789],[220.46,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586063120,[[220.36,7.42],[220.35,4.0807],[220.31,63.4905],[220.29,63.4956],[220.26,63.5044]],[[220.37,0.0285523],[220.39,16.55],[220.43,7.15],[220.46,5.08795282],[220.48,360.61069045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586063323,[[220.36,7.42],[220.35,4.0807],[220.31,63.4905],[220.29,63.4956],[220.26,63.5044]],[[220.37,0.0285523],[220.39,16.55],[220.43,7.15],[220.45,41.9],[220.47,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586063708,[[220.36,7.42],[220.35,4.0807],[220.31,63.4905],[220.29,63.4956],[220.26,63.5044]],[[220.37,0.0285523],[220.39,16.55],[220.41,7.15],[220.45,41.9],[220.47,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586064018,[[220.27,7.42],[220.26,63.5044],[220.21,63.517]],[[220.37,0.0285523],[220.39,16.55],[220.45,41.9],[220.47,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586064019,[[220.27,7.42],[220.26,63.5044],[220.21,63.517],[220.19,63.5224],[220.18,5.07020392]],[[220.37,0.0285523],[220.39,16.55],[220.45,41.9],[220.47,5.08795282],[220.48,419.97459045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586064217,[[220.27,7.42],[220.23,112.43769493],[220.21,63.517],[220.19,63.5224],[220.17,443.63022747]],[[220.36,7.15],[220.37,0.0285523],[220.39,16.55],[220.44,5.08795282],[220.45,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586064419,[[220.27,7.42],[220.24,174.7089],[220.23,112.43769493],[220.21,63.517],[220.19,63.5224]],[[220.36,7.15],[220.37,0.0285523],[220.39,16.55],[220.41,4.0797],[220.43,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586064824,[[220.27,7.42],[220.24,111.2],[220.23,112.43769493],[220.21,63.517],[220.19,63.5224]],[[220.36,7.15],[220.37,0.0285523],[220.39,20.63],[220.43,5.08795282],[220.44,63.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586065322,[[220.27,7.42],[220.25,4.0824],[220.24,111.2],[220.23,112.43769493],[220.21,63.517]],[[220.36,7.15],[220.37,0.0285523],[220.39,20.63],[220.43,5.08795282],[220.44,63.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586065624,[[220.27,7.42],[220.24,111.2],[220.23,112.43769493],[220.21,63.517],[220.14,68.60690392]],[[220.36,7.15],[220.37,0.0285523],[220.39,20.63],[220.42,129.08795282],[220.44,63.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586065921,[[220.27,11.5021],[220.24,111.2],[220.23,112.43769493],[220.21,63.517],[220.14,68.60690392]],[[220.36,7.15],[220.37,0.0285523],[220.39,20.63],[220.42,129.08795282],[220.44,63.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586066120,[[220.27,11.5021],[220.24,111.2],[220.23,175.95059493],[220.21,63.517],[220.17,406.5905]],[[220.36,7.15],[220.37,0.0285523],[220.38,4.0804],[220.39,16.55],[220.42,192.54785282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586066323,[[220.27,7.42],[220.24,111.2],[220.23,98.89315986],[220.21,63.517],[220.17,406.5905]],[[220.36,7.15],[220.37,0.0285523],[220.39,16.55],[220.4,5.08795282],[220.42,187.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586066525,[[220.27,7.42],[220.26,4.0824],[220.24,111.2],[220.23,98.89315986],[220.21,63.517]],[[220.36,7.15],[220.37,0.0285523],[220.39,16.55],[220.42,187.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586066526,[[220.27,7.42],[220.26,4.0824],[220.24,111.2],[220.23,98.89315986],[220.21,63.517]],[[220.36,7.15],[220.37,0.0285523],[220.39,21.63795282],[220.42,195.09182924],[220.47,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586067121,[[220.27,7.42],[220.26,4.0824],[220.24,111.2],[220.23,98.89315986],[220.21,63.517]],[[220.36,66.27],[220.37,0.0285523],[220.39,21.63795282],[220.42,195.09182924],[220.47,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586067422,[[220.27,7.42],[220.26,4.0824],[220.24,111.2],[220.23,98.89315986],[220.21,63.517]],[[220.36,66.27],[220.37,0.0285523],[220.38,5.08795282],[220.39,16.55],[220.41,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586067825,[[220.27,7.42],[220.26,4.0824],[220.24,111.2],[220.23,98.89315986],[220.21,63.517]],[[220.36,70.3506],[220.37,0.0285523],[220.38,5.08795282],[220.39,16.55],[220.41,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586069023,[[220.27,7.42],[220.26,4.0824],[220.24,111.2],[220.23,98.89315986],[220.21,63.517]],[[220.36,70.3506],[220.37,0.0285523],[220.39,21.63795282],[220.42,195.09182924],[220.46,63.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586069223,[[220.27,7.42],[220.26,4.0824],[220.24,111.2],[220.23,98.89315986],[220.21,63.517]],[[220.36,70.3506],[220.37,0.0285523],[220.38,5.08795282],[220.39,16.55],[220.41,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586069423,[[220.23,7.42],[220.11,63.5462],[220.1,71.7217],[220.08,190.6629],[220.04,13.58]],[[220.35,7.15],[220.36,59.12],[220.37,0.0285523],[220.38,68.56115282],[220.39,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586069723,[[220.18,7.42],[220.14,77.0115775],[220.13,27.58],[220.11,63.5462],[220.1,71.7217]],[[220.31,5.08795282],[220.33,7.15],[220.34,71.11482924],[220.36,122.5975],[220.37,0.0285523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586069924,[[220.18,7.42],[220.14,77.0115775],[220.13,27.58],[220.11,63.5462],[220.1,71.7217]],[[220.31,12.23795282],[220.34,71.11482924],[220.36,122.5975],[220.37,0.70215685],[220.39,86.50195735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586070119,[[220.18,7.42],[220.14,77.0115775],[220.13,27.58],[220.11,63.5462],[220.1,71.7217]],[[220.31,12.23795282],[220.34,71.11482924],[220.36,122.5975],[220.37,0.70215685],[220.39,96.677863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586070320,[[220.18,7.42],[220.14,63.5391],[220.13,27.58],[220.11,63.5462],[220.1,71.7217]],[[220.31,12.23795282],[220.34,71.11482924],[220.36,122.5975],[220.37,0.70215685],[220.39,96.677863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586070725,[[220.18,7.42],[220.16,63.5323],[220.14,63.5391],[220.13,27.58],[220.11,63.5462]],[[220.31,12.23795282],[220.33,4.0812],[220.34,7.63192924],[220.36,63.4775],[220.37,0.70215685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586070928,[[220.19,7.42],[220.18,63.5272],[220.16,63.5323],[220.14,63.5391],[220.13,27.58]],[[220.29,7.15],[220.3,34.38],[220.31,5.08795282],[220.33,4.0812],[220.34,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586071826,[[220.08,13.531976],[220.07,63.5575],[220.06,68.63280392],[220.04,63.5659],[220.0,63.5789]],[[220.29,7.15],[220.3,63.496],[220.31,5.08795282],[220.32,343.12],[220.33,63.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586072025,[[220.11,7.42],[220.1,63.5511],[220.08,63.5564],[220.06,63.5626],[220.04,63.5659]],[[220.32,343.12],[220.33,63.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586072026,[[220.11,7.42],[220.1,63.5511],[220.08,63.5564],[220.06,63.5626],[220.04,63.5659]],[[220.25,5.08795282],[220.28,118.97192924],[220.32,343.12],[220.33,63.4868],[220.34,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586072231,[[220.13,7.42],[220.12,63.5452],[220.1,63.5511],[220.08,77.02164222],[220.06,63.5626]],[[220.24,7.15],[220.26,5.08795282],[220.29,7.63192924],[220.32,343.12],[220.33,63.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586072526,[[220.15,7.42],[220.14,4.0846],[220.12,63.5452],[220.1,63.5511],[220.08,77.02164222]],[[220.24,37.47],[220.28,5.08795282],[220.3,11.71372924],[220.32,343.12],[220.33,63.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586072727,[[220.15,7.42],[220.14,4.0846],[220.12,63.5452],[220.1,63.5511],[220.08,77.02164222]],[[220.24,37.47],[220.27,5.08795282],[220.3,11.71372924],[220.32,343.12],[220.33,63.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586072929,[[220.15,7.42],[220.14,4.0846],[220.12,63.5452],[220.1,63.5511],[220.08,77.02164222]],[[220.24,37.47],[220.3,11.71372924],[220.32,343.12],[220.33,63.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586072930,[[220.15,7.42],[220.14,4.0846],[220.12,63.5452],[220.1,63.5511],[220.08,77.02164222]],[[220.24,37.47],[220.28,5.08795282],[220.3,11.71372924],[220.32,343.12],[220.33,63.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586073128,[[220.15,7.42],[220.14,4.0846],[220.12,63.5452],[220.1,63.5511],[220.08,77.02164222]],[[220.22,0.02913681],[220.24,37.47],[220.28,5.08795282],[220.3,11.71372924],[220.32,343.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586073430,[[220.15,7.42],[220.14,4.0846],[220.12,63.5452],[220.1,63.5511],[220.08,77.02164222]],[[220.22,0.02913681],[220.24,37.47],[220.28,5.08795282],[220.3,4.0818],[220.31,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586073621,[[220.15,7.42],[220.14,4.0846],[220.12,63.5452],[220.1,63.5511],[220.08,77.02164222]],[[220.22,0.02913681],[220.24,37.47],[220.27,5.08795282],[220.28,4.0821],[220.3,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586074325,[[220.15,7.42],[220.11,4.0851],[220.1,63.5511],[220.08,77.02164222],[220.03,63.5708]],[[220.21,7.15],[220.22,0.02913681],[220.24,30.32],[220.26,9.17045282],[220.29,71.13092924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586075125,[[220.15,7.42],[220.11,4.0851],[220.1,63.5511],[220.08,63.5564],[220.03,63.5708]],[[220.21,7.15],[220.22,0.02913681],[220.24,30.32],[220.26,9.17045282],[220.29,71.13092924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586075735,[[220.15,7.42],[220.11,4.0851],[220.1,63.5511],[220.08,63.5564],[220.06,76.86562149]],[[220.21,7.15],[220.22,0.02913681],[220.24,30.32],[220.26,9.17045282],[220.29,71.13092924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586076232,[[220.15,7.42],[220.11,4.0851],[220.1,63.5511],[220.08,63.5564],[220.06,76.86562149]],[[220.21,7.15],[220.22,0.02913681],[220.24,30.32],[220.26,4.0825],[220.27,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586076423,[[220.15,7.42],[220.11,4.0851],[220.1,63.5511],[220.08,63.5564],[220.06,76.86562149]],[[220.21,7.15],[220.22,0.02913681],[220.24,30.32],[220.26,9.17045282],[220.29,71.13092924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586076621,[[220.15,7.42],[220.11,4.0851],[220.1,63.5511],[220.08,63.5564],[220.06,76.86562149]],[[220.21,7.15],[220.22,0.02913681],[220.24,30.32],[220.26,4.0825],[220.27,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586076832,[[220.15,7.42],[220.13,4.0848],[220.1,63.5511],[220.08,63.5564],[220.06,76.86562149]],[[220.21,7.15],[220.22,0.02913681],[220.24,30.32],[220.26,4.0825],[220.27,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586077637,[[220.1,4.0853],[220.06,76.86562149],[220.01,71.7509],[219.98,63.5839],[219.9,190.8198]],[[220.21,7.15],[220.22,0.02913681],[220.24,34.4029],[220.27,68.59185282],[220.35,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586077837,[[220.11,7.42],[220.1,4.0853],[220.06,76.86562149],[220.01,71.7509],[219.98,63.5839]],[[220.21,7.15],[220.22,0.02913681],[220.24,34.4029],[220.25,5.08795282],[220.27,63.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586078029,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.01,63.577],[219.98,63.5839]],[[220.21,7.15],[220.22,0.02913681],[220.24,35.40795282],[220.25,63.5086],[220.27,71.13582924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586078226,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,89.5908],[220.01,63.577]],[[220.21,7.15],[220.22,0.02913681],[220.24,30.32],[220.25,68.59655282],[220.27,71.13582924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586079137,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,89.5908],[220.01,63.577]],[[220.21,7.15],[220.22,0.02913681],[220.24,30.32],[220.25,68.59655282],[220.27,63.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586079837,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,89.5908],[220.01,63.577]],[[220.21,7.15],[220.22,4.11243681],[220.24,30.32],[220.25,68.59655282],[220.27,63.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586080234,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,103.00325093],[220.01,63.577]],[[220.21,7.15],[220.22,4.11243681],[220.24,30.32],[220.25,68.59655282],[220.27,63.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586080434,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,103.00325093],[220.01,63.577]],[[220.21,7.15],[220.22,4.11243681],[220.24,43.7550622],[220.25,68.59655282],[220.27,63.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586080629,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,103.00325093],[220.01,63.577]],[[220.21,7.15],[220.22,4.11243681],[220.24,48.84301502],[220.25,63.5086],[220.27,71.13582924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586081538,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,103.00325093],[220.01,63.577]],[[220.21,7.15],[220.22,4.11243681],[220.24,43.7550622],[220.25,68.59655282],[220.27,63.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586081840,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,76.98325093],[220.02,21.92]],[[220.21,7.15],[220.22,4.11243681],[220.24,48.84301502],[220.25,63.5086],[220.27,71.13582924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586082835,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,76.98325093],[220.02,21.92]],[[220.21,7.15],[220.22,0.02913681],[220.24,43.7550622],[220.25,5.08795282],[220.27,63.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586083035,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,76.98325093],[220.02,21.92]],[[220.21,7.15],[220.22,0.02913681],[220.24,13.4350622],[220.25,5.08795282],[220.27,63.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586083229,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,76.98325093],[220.02,21.92]],[[220.21,7.28],[220.22,0.02913681],[220.24,13.4350622],[220.25,5.08795282],[220.27,63.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586083434,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,76.98325093],[220.02,21.92]],[[220.19,7.28],[220.2,47.34],[220.22,0.02913681],[220.24,13.4350622],[220.25,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586083844,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,76.98325093],[220.02,21.92]],[[220.19,7.28],[220.2,84.34],[220.23,4.083],[220.24,13.4350622],[220.25,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586084339,[[220.11,7.42],[220.1,4.0853],[220.06,63.5626],[220.03,76.98325093],[220.02,21.92]],[[220.19,7.28],[220.2,84.34],[220.23,4.083],[220.24,13.4350622],[220.26,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586084544,[[220.12,4.085],[220.11,7.42],[220.06,63.5626],[220.03,76.98325093],[220.02,21.92]],[[220.17,0.02884785],[220.19,7.28],[220.2,84.34],[220.23,4.083],[220.24,13.4350622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586084745,[[220.12,11.075],[220.06,63.5626],[220.03,76.98325093],[220.02,21.92],[219.77,12.67550981]],[[220.17,7.30884785],[220.2,84.34],[220.23,4.083],[220.24,13.4350622],[220.29,71.13092924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586084943,[[220.12,4.085],[220.08,63.5562],[220.06,63.5626],[220.03,76.98325093],[220.02,21.92]],[[220.17,0.02884785],[220.21,7.28],[220.24,13.4350622],[220.26,9.17055282],[220.29,71.13092924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586085135,[[220.13,6.99],[220.12,4.085],[220.08,63.5562],[220.06,63.5626],[220.03,76.98325093]],[[220.17,0.02884785],[220.2,33.2],[220.21,7.28],[220.24,13.4350622],[220.27,68.59185282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586085342,[[220.13,6.99],[220.12,4.085],[220.08,63.5562],[220.06,63.5626],[220.03,76.98325093]],[[220.17,0.02884785],[220.2,33.2],[220.21,7.28],[220.24,13.4350622],[220.26,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586085741,[[220.1,6.99],[220.09,4.0855],[220.06,63.5626],[220.03,76.98325093],[219.98,63.5833]],[[220.17,0.02884785],[220.2,33.2],[220.22,4.0832],[220.24,13.4350622],[220.26,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586085945,[[220.1,6.99],[220.08,63.5563],[220.06,63.5626],[220.03,76.98325093],[219.83,190.879]],[[220.17,0.02884785],[220.18,7.28],[220.2,33.2],[220.22,4.0832],[220.24,13.4350622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586086847,[[220.11,4.0852],[220.1,6.99],[220.08,63.5563],[220.06,63.5626],[220.03,76.98325093]],[[220.17,0.02884785],[220.18,7.28],[220.2,33.2],[220.22,4.0832],[220.24,13.4350622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586090153,[[220.11,4.0852],[220.08,63.5563],[220.06,63.5626],[220.03,76.98325093],[99.329,45.12948019]],[[220.17,0.02884785],[220.18,7.28],[220.2,33.2],[220.22,4.0832],[220.24,13.4350622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586090446,[[220.12,6.99],[220.11,4.0852],[220.08,63.5563],[220.06,63.5626],[220.03,76.98325093]],[[220.17,0.02884785],[220.18,7.28],[220.2,33.2],[220.22,4.0832],[220.24,13.4350622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586090654,[[220.13,4.0848],[220.12,6.99],[220.08,63.5563],[220.06,63.5626],[220.03,76.98325093]],[[220.17,0.02884785],[220.18,7.28],[220.2,33.2],[220.22,4.0832],[220.24,13.4350622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586090846,[[220.14,6.99],[220.13,4.0848],[220.08,63.5563],[220.06,63.5626],[220.03,76.98325093]],[[220.17,0.02884785],[220.18,7.28],[220.21,74.56],[220.24,13.4350622],[220.25,4.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586091853,[[220.14,6.99],[220.13,4.0848],[220.08,63.5563],[220.06,63.5626],[220.03,76.98325093]],[[220.17,0.02884785],[220.18,7.28],[220.21,74.56],[220.24,17.5180622],[220.27,68.59125282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586092048,[[220.14,6.99],[220.1,4.0852],[220.08,63.5563],[220.06,63.5626],[220.03,76.98325093]],[[220.17,0.02884785],[220.21,74.56],[220.24,17.5180622],[220.27,68.59125282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586092049,[[220.14,6.99],[220.1,4.0852],[220.08,63.5563],[220.06,63.5626],[220.03,76.98325093]],[[220.17,7.30884785],[220.21,74.56],[220.24,13.4350622],[220.26,5.08795282],[220.27,63.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586092349,[[220.14,6.99],[220.1,4.0852],[220.06,63.5626],[220.03,76.98325093],[219.97,63.586]],[[220.17,7.30884785],[220.21,74.56],[220.24,13.4350622],[220.27,68.59125282],[220.33,8.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586092542,[[220.08,6.99],[220.07,4.0858],[220.03,76.98325093],[219.97,127.1744],[219.96,190.7663]],[[220.17,7.30884785],[220.21,74.56],[220.24,13.4350622],[220.25,63.5088],[220.27,68.59125282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586092749,[[220.08,6.99],[220.07,4.0858],[220.03,76.98325093],[219.97,127.1744],[219.96,190.7663]],[[220.17,7.30884785],[220.21,74.56],[220.24,13.4350622],[220.25,63.5088],[220.26,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586093052,[[220.08,6.99],[220.07,4.0858],[220.03,63.5708],[219.97,127.1744],[219.96,190.7663]],[[220.17,7.28],[220.21,74.56],[220.23,63.5153],[220.24,13.4350622],[220.25,68.59675282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586093248,[[220.08,6.99],[220.07,4.0858],[220.03,63.5708],[219.98,46.26],[219.97,127.1744]],[[220.17,7.28],[220.21,74.56],[220.23,63.5153],[220.24,13.4350622],[220.25,68.59675282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586093951,[[220.08,6.99],[220.07,4.0858],[220.03,63.5708],[219.98,46.26],[219.97,127.1744]],[[220.17,7.28],[220.18,4.0839],[220.21,74.56],[220.23,63.5153],[220.24,18.52301502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586094150,[[220.08,6.99],[220.07,4.0858],[220.03,63.5708],[219.98,46.26],[219.97,127.1744]],[[220.17,7.28],[220.18,4.0839],[220.21,74.56],[220.23,63.5153],[220.24,13.4350622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586094353,[[220.08,6.99],[220.07,4.0858],[220.03,63.5708],[219.98,46.26],[219.97,127.1744]],[[220.17,7.28],[220.18,4.0839],[220.21,74.56],[220.23,63.5153],[220.24,18.52301502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586095153,[[220.09,4.0854],[220.08,6.99],[220.03,63.5708],[219.98,46.26],[219.97,127.1744]],[[220.17,7.28],[220.2,4.0835],[220.23,63.5153],[220.24,18.52301502],[220.32,343.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586095345,[[220.08,6.99],[220.03,63.5708],[219.98,30.44],[219.97,127.1744],[219.57,25.35101962]],[[220.17,29.24],[220.23,63.5153],[220.24,18.52301502],[220.32,343.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586095542,[[220.08,6.99],[220.03,63.5708],[219.98,30.44],[219.97,127.1744],[219.57,25.35101962]],[[220.17,29.24],[220.23,63.5153],[220.24,18.52301502],[220.32,343.12],[220.7,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586095748,[[220.08,6.99],[220.03,63.5708],[219.98,30.44],[219.97,127.1744],[219.78,1723.4633]],[[220.17,29.24],[220.23,63.5153],[220.24,18.52301502],[220.32,343.12],[220.7,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586096055,[[220.08,6.99],[220.05,4.0862],[219.97,127.1744],[219.94,63.597],[219.93,8.177]],[[220.17,29.24],[220.21,63.5202],[220.23,63.5153],[220.24,18.52301502],[220.28,8.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586096261,[[220.04,7.62],[219.99,63.5823],[219.97,63.586],[219.95,18.4],[219.94,63.597]],[[220.17,29.24],[220.19,63.5259],[220.21,63.5202],[220.22,5.08795282],[220.23,63.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586096459,[[220.04,7.62],[219.99,63.5823],[219.97,63.586],[219.95,18.4],[219.94,63.597]],[[220.17,29.24],[220.19,63.5259],[220.2,5.08795282],[220.21,63.5202],[220.23,71.14722924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586096948,[[220.04,7.62],[219.99,63.5823],[219.97,63.586],[219.96,13.40581805],[219.95,18.4]],[[220.17,29.24],[220.19,63.5259],[220.2,5.08795282],[220.21,63.5202],[220.23,71.14722924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586097150,[[220.04,7.62],[219.99,63.5823],[219.97,63.586],[219.96,13.40581805],[219.95,18.4]],[[220.17,29.24],[220.19,63.5259],[220.2,5.08795282],[220.21,63.5202],[220.22,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586097350,[[220.04,7.62],[220.02,4.0867],[219.97,63.586],[219.96,13.40581805],[219.95,18.4]],[[220.12,7.35],[220.13,4.0848],[220.17,21.96],[220.19,68.61385282],[220.21,63.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586097552,[[220.04,7.62],[220.02,4.0867],[219.97,63.586],[219.9,254.4282],[219.87,14.95245218]],[[220.12,7.35],[220.13,4.0848],[220.17,85.4916],[220.19,68.61385282],[220.21,63.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586097852,[[220.04,7.62],[220.02,4.0867],[219.97,63.586],[219.93,49.217],[219.9,254.4282]],[[220.12,7.35],[220.13,4.0848],[220.17,85.4916],[220.19,68.61385282],[220.21,63.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586098060,[[220.04,7.62],[220.02,4.0867],[219.97,63.586],[219.93,49.217],[219.9,254.4282]],[[220.1,0.02878604],[220.12,7.35],[220.13,4.0848],[220.17,85.4916],[220.19,68.61385282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586099161,[[219.99,11.7073],[219.9,63.6084],[219.89,44.5],[219.88,63.6143],[219.87,9.50175218]],[[220.1,0.02878604],[220.17,85.4916],[220.19,68.61385282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586099162,[[219.99,11.7073],[219.9,63.6084],[219.89,44.5],[219.88,63.6143],[219.87,9.50175218]],[[220.09,7.35],[220.1,0.02878604],[220.11,4.0853],[220.15,63.5377],[220.17,428.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586099660,[[219.99,11.7073],[219.9,63.6084],[219.89,44.5],[219.88,63.6143],[219.87,9.50175218]],[[220.09,7.35],[220.11,4.0853],[220.15,63.5377],[220.17,428.9116],[220.64,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586099961,[[219.99,7.62],[219.96,4.0879],[219.92,420.36567596],[219.9,63.6084],[219.89,44.5]],[[220.08,7.35],[220.09,4.0856],[220.13,63.543],[220.15,63.5377],[220.17,428.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586100156,[[219.99,7.62],[219.96,4.0879],[219.92,406.723],[219.9,63.6084],[219.84,35.73933406]],[[220.06,0.02924395],[220.08,53.52],[220.09,4.0856],[220.13,63.543],[220.15,63.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586100361,[[219.99,7.62],[219.96,4.0879],[219.92,406.723],[219.9,63.6084],[219.84,35.73933406]],[[220.05,7.35],[220.06,0.02924395],[220.08,53.52],[220.09,4.0856],[220.13,63.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586100562,[[219.93,4.0884],[219.9,63.6084],[219.87,1.32245218],[219.84,63.6235],[219.83,254.5077]],[[220.05,7.35],[220.06,0.02924395],[220.07,4.086],[220.08,53.52],[220.11,63.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586100761,[[219.94,7.62],[219.93,4.0884],[219.9,63.6084],[219.87,1.32245218],[219.86,94.06]],[[220.05,7.35],[220.06,0.02924395],[220.07,4.086],[220.08,53.52],[220.11,63.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586100964,[[219.94,7.62],[219.92,63.6023],[219.9,63.6084],[219.87,1.32245218],[219.86,94.06]],[[220.05,7.35],[220.08,53.52],[220.2,63.5225],[220.28,136.71988206],[220.5,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586101162,[[219.94,7.62],[219.92,63.6023],[219.9,63.6084],[219.87,1.32245218],[219.86,94.06]],[[220.05,7.35],[220.08,53.52],[220.2,63.5225],[220.28,136.71988206],[220.33,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586101558,[[219.94,7.62],[219.92,63.6023],[219.9,63.6084],[219.87,1.32245218],[219.86,94.06]],[[220.02,0.02927243],[220.05,7.35],[220.08,53.52],[220.2,63.5225],[220.28,136.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586101756,[[219.95,4.0881],[219.92,63.6023],[219.9,63.6084],[219.87,1.32245218],[219.86,94.06]],[[220.02,0.02927243],[220.05,7.35],[220.08,53.52],[220.1,4.0855],[220.2,63.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586102054,[[219.95,4.0881],[219.92,63.6023],[219.9,63.6084],[219.87,1.32245218],[219.86,94.06]],[[220.02,0.02927243],[220.05,7.35],[220.08,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586102055,[[219.96,7.62],[219.95,4.0881],[219.92,63.6023],[219.9,63.6084],[219.87,1.32245218]],[[220.02,0.02927243],[220.05,7.35],[220.08,53.52],[220.11,63.5488],[221.79,66.14338674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586102252,[[219.96,7.62],[219.95,4.0881],[219.92,63.6023],[219.9,63.6084],[219.87,1.32245218]],[[220.02,0.02927243],[220.05,7.35],[220.08,53.52],[221.79,66.14338674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586102253,[[219.96,7.62],[219.95,4.0881],[219.92,63.6023],[219.9,63.6084],[219.87,1.32245218]],[[220.02,0.02927243],[220.05,7.35],[220.08,53.52],[220.2,63.5227],[220.7,50.87952826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586102455,[[219.97,4.0878],[219.94,63.5964],[219.92,63.6023],[219.9,63.6084],[219.89,13.32151438]],[[220.02,0.02927243],[220.05,7.35],[220.13,5.08795282],[220.2,63.5227],[220.22,73.69260565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586102660,[[219.98,7.62],[219.97,4.0878],[219.94,63.5964],[219.92,63.6023],[219.9,63.6084]],[[220.02,0.02927243],[220.05,7.35],[220.06,63.38],[220.13,5.08795282],[220.2,63.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586102860,[[219.97,4.0878],[219.94,63.5964],[219.92,63.6023],[219.9,63.6084],[105.29,43.536675]],[[220.02,0.02927243],[220.05,7.35],[220.06,63.38],[220.13,5.08795282],[220.2,63.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586103062,[[219.97,63.5879],[219.95,63.5923],[219.92,63.6023],[219.9,63.6084],[219.87,9.50175218]],[[220.02,0.02927243],[220.09,7.35],[220.12,4.0851],[220.14,5.08795282],[220.17,414.58352924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586103361,[[220.0,7.62],[219.99,63.5828],[219.97,63.5879],[219.95,63.5923],[219.92,63.6023]],[[220.02,0.02927243],[220.09,80.77],[220.17,348.50795282],[220.18,64.24338274],[220.19,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586103561,[[220.0,7.62],[219.99,63.5828],[219.97,63.5879],[219.95,63.5923],[219.92,63.6023]],[[220.02,0.02927243],[220.09,7.35],[220.1,19.2],[220.17,348.50795282],[220.18,64.24338274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586103863,[[220.01,11.7071],[219.97,63.5879],[219.95,63.5923],[219.92,63.6023],[219.9,63.6085]],[[220.02,0.02927243],[220.09,7.35],[220.1,19.2],[220.13,4.0849],[220.16,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586104062,[[220.01,11.7071],[219.97,63.5879],[219.95,63.5923],[219.92,63.6023],[219.9,63.6085]],[[220.02,0.02927243],[220.09,7.35],[220.1,19.2],[220.13,4.0849],[220.17,348.50795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586104259,[[220.01,11.7071],[219.97,63.5879],[219.95,63.5923],[219.92,63.6023],[219.9,63.6085]],[[220.02,0.02927243],[220.09,7.35],[220.1,19.2],[220.13,4.0849],[220.16,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586106365,[[220.01,11.7071],[219.97,63.5879],[219.95,63.5923],[219.92,63.6023],[219.9,63.6085]],[[220.02,0.02927243],[220.09,7.35],[220.1,19.2],[220.16,9.17235282],[220.18,64.24338274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586106969,[[220.01,11.7071],[219.97,63.5879],[219.95,63.5923],[219.92,63.6023],[219.9,63.6085]],[[220.02,0.02927243],[220.09,7.35],[220.16,9.17235282],[220.18,64.24338274],[220.53,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586107170,[[220.05,7.62],[220.04,4.0864],[220.0,63.5785],[219.99,0.02860384],[219.97,63.5879]],[[220.09,7.35],[220.1,42.4],[220.16,4.0844],[220.17,348.50795282],[220.18,0.71418274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586107667,[[220.05,7.62],[220.04,4.0864],[220.0,63.5785],[219.97,63.5879],[109.27,42.47480488]],[[220.09,7.35],[220.1,42.4],[220.16,4.0844],[220.17,348.50795282],[220.18,0.71418274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586108062,[[220.05,7.62],[220.04,4.0864],[220.0,63.5785],[219.97,63.5879],[219.44,32.95632551]],[[220.09,7.35],[220.1,42.4],[220.16,4.0844],[220.17,348.50795282],[220.18,0.71418274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586108264,[[220.05,7.62],[220.04,4.0864],[220.0,63.5785],[219.97,63.5879],[219.78,198.52860588]],[[220.08,16.56],[220.09,7.35],[220.1,42.4],[220.16,9.17235282],[220.17,343.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586108465,[[220.05,7.65380449],[220.04,4.0864],[220.0,63.5785],[219.97,63.5879],[219.78,198.52860588]],[[220.08,16.56],[220.09,7.35],[220.1,42.4],[220.16,9.17235282],[220.17,343.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586108671,[[220.05,7.65380449],[220.04,4.0864],[220.0,63.5785],[219.97,63.5879],[219.81,5.07020392]],[[220.08,16.56],[220.09,7.35],[220.12,89.48],[220.16,4.0844],[220.17,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586109165,[[220.06,7.62],[220.05,0.03380449],[220.04,4.0864],[220.0,63.5785],[219.97,63.5879]],[[220.08,16.56],[220.09,7.35],[220.12,89.48],[220.16,4.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586109166,[[220.06,7.62],[220.05,0.03380449],[220.04,4.0864],[220.0,63.5785],[219.97,63.5879]],[[220.08,16.56],[220.09,7.35],[220.12,111.34],[220.16,9.17235282],[220.24,87.12176785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586109767,[[220.05,0.03380449],[220.04,4.0864],[220.02,7.62],[220.0,63.5785],[219.97,63.5879]],[[220.07,7.35],[220.08,16.56],[220.12,111.34],[220.14,4.0846],[220.15,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586109967,[[220.05,0.03380449],[220.02,7.62],[220.0,4.087],[219.97,63.5879],[219.9,63.6078]],[[220.07,7.35],[220.08,16.56],[220.12,111.34],[220.14,4.0846],[220.15,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586111367,[[220.05,0.03380449],[220.02,7.62],[220.0,4.087],[219.97,63.5879],[219.9,63.6078]],[[220.07,7.35],[220.08,16.56],[220.12,111.34],[220.14,9.17255282],[221.08,81.40724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586111569,[[220.05,0.03380449],[220.02,7.62],[220.0,4.087],[219.97,63.5879],[219.9,63.6078]],[[220.07,7.35],[220.08,16.56],[220.12,111.34],[220.14,9.17255282],[220.34,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586112373,[[220.05,0.03380449],[220.02,7.62],[220.0,4.087],[219.97,63.5879],[219.9,63.6078]],[[220.07,7.35],[220.08,16.56],[220.12,111.34],[220.14,9.17255282],[220.28,136.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586112573,[[220.05,0.03380449],[220.02,7.62],[220.0,4.087],[219.9,63.6078],[219.87,64.93625218]],[[220.07,7.27],[220.08,16.56],[220.12,115.425],[220.14,5.08795282],[220.16,63.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586112762,[[220.05,0.03380449],[220.02,7.62],[220.0,4.087],[219.92,174.9423],[219.9,63.6078]],[[220.07,7.27],[220.08,16.56],[220.12,115.425],[220.13,5.08795282],[220.16,71.16562924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586113067,[[220.05,0.03380449],[220.02,7.62],[220.0,4.087],[219.92,174.9423],[219.9,63.6078]],[[220.07,7.27],[220.08,16.56],[220.12,111.34],[220.13,5.08795282],[220.16,71.16562924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586113068,[[220.05,0.03380449],[220.02,7.62],[220.0,4.087],[219.92,174.9423],[219.9,63.6078]],[[220.07,7.27],[220.08,16.56],[220.12,111.34],[220.13,9.17285282],[220.16,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586113266,[[220.05,0.03380449],[220.02,7.62],[220.0,4.087],[219.92,174.9423],[219.9,63.6078]],[[220.07,7.27],[220.08,16.56],[220.12,111.34],[220.13,9.17285282],[220.16,71.16542924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586113666,[[220.05,0.03380449],[220.02,7.62],[220.0,4.087],[219.92,91.8823],[219.9,63.6078]],[[220.08,16.56],[220.12,116.42795282],[220.15,7.63192924],[220.16,63.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586113871,[[220.05,0.03380449],[220.02,7.62],[219.97,4.0876],[219.92,91.8823],[219.9,63.6078]],[[220.08,16.56],[220.11,4.0852],[220.12,116.42795282],[220.15,7.63192924],[220.16,63.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586114070,[[219.99,7.64],[219.92,63.6023],[219.9,63.6078],[219.85,63.6205],[219.82,36.76120876]],[[220.08,16.56],[220.12,116.42795282],[220.16,63.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586114071,[[219.99,7.64],[219.92,63.6023],[219.9,63.6078],[219.85,63.6205],[219.82,36.76120876]],[[220.07,7.27],[220.08,16.56],[220.1,5.08795282],[220.12,111.34],[220.13,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586114263,[[219.99,7.64],[219.9,63.6078],[219.89,31.12151438],[219.85,63.6205],[219.82,100.39040876]],[[220.07,7.27],[220.08,16.56],[220.09,5.08795282],[220.12,118.97192924],[220.18,74.41818839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586114573,[[219.91,7.64],[219.9,63.6078],[219.89,31.12151438],[219.85,63.6205],[219.82,100.39040876]],[[220.07,7.27],[220.08,16.56],[220.09,5.08795282],[220.12,182.51712924],[220.17,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586114769,[[219.91,7.64],[219.9,63.6078],[219.89,31.12151438],[219.85,63.6205],[219.82,100.39040876]],[[220.07,7.27],[220.08,16.56],[220.09,5.08795282],[220.11,7.63192924],[220.12,174.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586115073,[[219.91,7.64],[219.9,63.6078],[219.89,31.12151438],[219.85,63.6205],[219.82,100.39040876]],[[220.07,7.27],[220.08,16.56],[220.09,5.08795282],[220.12,182.51712924],[220.18,74.41818839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586115276,[[219.91,7.64],[219.9,63.6078],[219.89,31.12151438],[219.85,63.6205],[219.82,100.39040876]],[[220.01,0.03235623],[220.07,7.27],[220.08,16.56],[220.09,5.08795282],[220.12,182.51712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586115478,[[219.91,7.64],[219.9,63.6078],[219.89,31.12151438],[219.85,63.6205],[219.82,100.39040876]],[[220.01,0.03235623],[220.04,7.27],[220.08,16.56],[220.09,5.08795282],[220.12,182.51712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586115774,[[219.94,4.0882],[219.9,63.6078],[219.89,31.12151438],[219.85,63.6205],[219.82,100.39040876]],[[220.01,0.03235623],[220.04,7.27],[220.08,20.6457],[220.09,5.08795282],[220.12,182.51712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586115974,[[219.95,7.64],[219.94,4.0882],[219.9,63.6078],[219.89,31.12151438],[219.85,63.6205]],[[220.01,0.03235623],[220.04,7.27],[220.08,20.6457],[220.09,5.08795282],[220.12,182.51712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586116477,[[219.95,7.64],[219.9,63.6078],[219.89,31.12151438],[219.85,63.6205],[219.8,5.07020392]],[[220.01,0.03235623],[220.04,7.27],[220.06,19.24],[220.08,20.6457],[220.09,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586116871,[[219.95,7.64],[219.93,4.0883],[219.9,63.6078],[219.89,31.12151438],[219.85,63.6205]],[[220.01,0.03235623],[220.04,7.27],[220.06,19.24],[220.07,4.086],[220.08,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586117078,[[219.86,7.64],[219.85,63.6221],[219.84,63.6251],[219.81,63.6335],[219.79,8.182]],[[220.0,7.27],[220.01,0.03235623],[220.04,5.08795282],[220.06,82.8025],[220.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586117375,[[219.86,7.64],[219.85,63.6221],[219.84,63.6251],[219.83,13.56918572],[219.81,63.6335]],[[220.0,7.27],[220.01,0.03235623],[220.04,18.81580366],[220.06,82.8025],[220.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586117566,[[219.88,4.0894],[219.86,7.64],[219.84,63.6251],[219.83,13.56918572],[219.81,63.6335]],[[220.0,7.27],[220.02,4.0869],[220.04,18.81580366],[220.06,82.8025],[220.07,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586117772,[[219.89,7.64],[219.88,4.0894],[219.84,63.6251],[219.83,13.56918572],[219.81,63.6335]],[[219.95,0.0324038],[220.0,7.27],[220.02,4.0869],[220.04,18.81580366],[220.06,82.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586118367,[[219.91,7.64],[219.9,4.089],[219.86,63.6187],[219.84,63.6251],[219.81,63.6335]],[[219.95,0.0324038],[220.0,7.27],[220.02,4.0869],[220.04,5.08795282],[220.06,82.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586118775,[[219.85,7.64],[219.84,63.6251],[219.81,63.6335],[219.77,63.6448],[111.26,41.94386982]],[[219.95,0.0324038],[220.02,4.0869],[220.04,5.08795282],[220.06,82.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586118964,[[219.85,7.64],[219.84,63.6251],[219.81,63.6335],[219.77,63.6448],[219.29,40.5616314]],[[219.95,0.0324038],[219.97,7.27],[220.02,4.0869],[220.04,5.08795282],[220.06,82.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586119166,[[219.85,7.64],[219.84,63.6251],[219.81,63.6335],[219.77,63.6448],[219.61,1484.61550981]],[[219.95,0.0324038],[219.97,7.27],[220.02,4.0869],[220.04,5.08795282],[220.06,82.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586119367,[[219.89,4.0891],[219.86,63.6184],[219.84,63.6251],[219.81,63.6335],[219.61,1471.94]],[[219.95,0.0324038],[219.97,7.27],[220.02,4.0869],[220.04,5.08795282],[220.06,82.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586119573,[[219.9,7.64],[219.89,4.0891],[219.86,63.6184],[219.84,63.6251],[219.81,63.6335]],[[219.95,0.0324038],[219.97,7.27],[220.02,4.0869],[220.04,5.08795282],[220.06,82.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586120073,[[219.91,4.0887],[219.87,63.6159],[219.86,63.6184],[219.84,63.6251],[219.81,63.6335]],[[219.95,0.0324038],[220.01,7.27],[220.04,5.08795282],[220.05,4.0864],[220.16,63.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586120376,[[219.91,4.0887],[219.87,63.6159],[219.86,63.6184],[219.84,63.6251],[219.81,63.6335]],[[219.95,0.0324038],[220.01,7.27],[220.05,4.0864],[220.16,63.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586120377,[[219.91,4.0887],[219.87,63.6159],[219.86,63.6184],[219.84,63.6251],[219.81,63.6335]],[[219.95,0.0324038],[220.0,21.66],[220.01,7.27],[220.05,9.17435282],[220.08,87.74832924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586120572,[[219.92,7.64],[219.91,4.0887],[219.87,63.6159],[219.86,63.6184],[219.84,63.6251]],[[219.95,0.0324038],[220.01,7.27],[220.05,9.17435282],[220.08,87.74832924],[220.14,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586120769,[[219.94,7.64],[219.93,4.0884],[219.88,63.6108],[219.87,63.6159],[219.84,63.6251]],[[219.95,0.0324038],[220.01,7.27],[220.05,19.02495512],[220.08,28.27772924],[220.14,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586120970,[[219.98,7.64],[219.97,63.5873],[219.95,63.592],[219.9,63.6068],[219.88,64.0708]],[[220.08,28.91795282],[220.1,7.63192924],[220.16,10.17590565],[220.18,0.71418274],[220.19,63.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586121171,[[220.02,4.0868],[220.01,7.64],[219.97,63.5873],[219.95,175.852],[219.92,0.03369069]],[[220.08,16.56],[220.13,5.08795282],[220.16,46.71192924],[220.18,0.71418274],[220.2,63.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586121376,[[220.02,4.0868],[220.01,7.64],[219.97,63.5873],[219.95,175.852],[219.92,0.03369069]],[[220.08,16.56],[220.11,7.27],[220.14,5.08795282],[220.16,39.08],[220.17,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586121572,[[220.02,7.64],[220.01,63.5749],[219.99,63.5803],[219.97,63.5873],[219.95,175.852]],[[220.08,16.56],[220.15,5.08795282],[220.17,7.63192924],[220.23,73.69000565],[220.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586121769,[[220.05,4.0861],[220.03,63.5699],[220.01,63.5749],[219.99,63.5803],[219.97,63.5873]],[[220.08,16.56],[220.15,7.27],[220.18,5.08795282],[220.2,7.63192924],[220.23,63.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586121972,[[220.05,7.64],[220.04,63.567],[220.01,63.5749],[219.99,63.5803],[219.97,63.5873]],[[220.08,16.56],[220.15,7.27],[220.18,5.08795282],[220.19,47.94],[220.21,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586122377,[[220.05,7.64],[220.04,63.60187015],[220.01,63.5749],[219.99,63.5803],[219.97,63.5873]],[[220.08,16.56],[220.15,7.27],[220.18,5.08795282],[220.19,47.94],[220.21,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586122679,[[220.04,63.60187015],[220.01,63.5749],[219.99,63.5803],[219.97,63.5873],[219.61,1497.29101962]],[[220.08,16.56],[220.15,7.27],[220.18,5.08795282],[220.19,47.94],[220.21,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586122878,[[220.07,11.7259],[220.04,0.03487015],[220.01,63.5749],[219.99,63.5803],[219.97,63.5873]],[[220.08,16.56],[220.15,7.27],[220.18,5.08795282],[220.19,47.94],[220.21,11.71532924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586123069,[[220.07,11.7259],[220.04,0.03487015],[220.03,63.569],[220.01,63.5749],[219.99,63.5803]],[[220.08,16.56],[220.15,7.27],[220.19,53.02795282],[220.21,11.71532924],[220.33,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586123466,[[220.07,11.7259],[220.04,0.03487015],[220.03,63.569],[220.01,63.5749],[219.99,63.5803]],[[220.08,16.56],[220.15,7.27],[220.18,5.08795282],[220.19,47.94],[220.21,11.71532924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586123677,[[220.07,11.7259],[220.05,63.5636],[220.04,0.03487015],[220.03,63.569],[220.01,63.5749]],[[220.08,16.56],[220.15,7.27],[220.19,5.08795282],[220.21,7.63192924],[220.24,347.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586123887,[[220.1,11.7253],[220.07,0.46],[220.05,63.5636],[220.04,0.03487015],[220.03,63.569]],[[220.19,7.27],[220.2,48.0],[220.21,5.08795282],[220.24,355.33472924],[220.27,63.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586124180,[[220.1,11.7253],[220.05,63.5636],[220.03,63.569],[219.79,12.67550981],[219.73,79.74571373]],[[220.19,7.27],[220.2,48.0],[220.21,5.08795282],[220.24,355.33472924],[220.27,63.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586124369,[[220.1,11.7253],[220.05,63.5636],[220.03,63.569],[219.79,12.67550981],[219.73,17.74571373]],[[220.19,7.27],[220.21,5.08795282],[220.24,355.33472924],[220.27,63.5023],[220.35,63.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586124567,[[220.12,0.03199107],[220.1,11.7253],[220.05,63.5636],[220.03,63.569],[219.78,203.59550981]],[[220.19,7.27],[220.21,117.60795282],[220.24,355.33472924],[220.27,63.5023],[220.35,63.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586124768,[[220.12,0.03199107],[220.1,11.7253],[220.05,63.5636],[220.03,63.569],[219.79,12.67550981]],[[220.19,7.27],[220.21,117.60795282],[220.24,355.33472924],[220.27,63.5023],[220.35,63.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586125280,[[220.12,0.03199107],[220.07,7.64],[220.05,4.0861],[220.03,63.569],[219.95,366.6259]],[[220.19,7.27],[220.2,5.08795282],[220.21,112.52],[220.22,4.0832],[220.23,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586125488,[[220.12,0.03199107],[220.07,7.64],[220.03,63.569],[219.95,366.6259],[219.84,201.01370785]],[[220.19,7.27],[220.21,117.60795282],[220.22,4.0832],[220.24,351.25192924],[220.35,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586126178,[[220.12,7.67199107],[220.11,63.5461],[220.09,63.5519],[220.07,63.5571],[220.05,63.5629]],[[220.19,7.27],[220.21,5.08795282],[220.24,351.25192924],[220.3,10.17590565],[220.34,63.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586126481,[[220.12,7.67199107],[220.11,63.5461],[220.09,63.5519],[220.07,63.5571],[220.05,63.5629]],[[220.24,7.27],[220.26,5.08795282],[220.34,63.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586126482,[[220.12,7.67199107],[220.11,63.5461],[220.09,63.5519],[220.07,63.5571],[220.05,63.5629]],[[220.24,7.27],[220.26,5.08795282],[220.28,112.54],[220.29,7.63192924],[220.34,73.65840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586126671,[[220.12,7.67199107],[220.11,63.5461],[220.09,63.5519],[220.07,63.5571],[220.05,63.5629]],[[220.24,7.27],[220.28,117.62795282],[220.3,7.63192924],[220.34,63.4825],[220.36,73.65240565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586126871,[[220.12,7.67199107],[220.11,63.5461],[220.09,63.5519],[220.07,63.5571],[220.05,63.5629]],[[220.24,7.27],[220.27,5.08795282],[220.28,112.54],[220.3,7.63192924],[220.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586127482,[[220.12,7.67199107],[220.11,63.5461],[220.09,63.5519],[220.07,63.5571],[220.05,63.5629]],[[220.23,2.18],[220.24,7.27],[220.27,5.08795282],[220.28,112.54],[220.3,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586127778,[[220.16,11.7241],[220.12,0.03199107],[220.11,63.5461],[220.09,63.5519],[220.07,63.5571]],[[220.23,2.18],[220.24,7.27],[220.27,5.08795282],[220.28,112.54],[220.3,11.71362924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586127982,[[220.16,11.7241],[220.12,0.03199107],[220.11,63.5461],[220.09,63.5519],[220.07,76.93714961]],[[220.23,2.18],[220.24,7.27],[220.27,5.08795282],[220.28,112.54],[220.3,11.71362924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586128178,[[220.16,11.7241],[220.11,63.5461],[220.09,63.5519],[220.07,76.93714961],[115.23,40.8819997]],[[220.23,2.18],[220.24,7.27],[220.28,117.62795282],[220.3,11.71362924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586128368,[[220.16,11.7241],[220.11,63.5461],[220.09,63.5519],[220.07,76.93714961],[219.91,10.14040785]],[[220.23,2.18],[220.24,7.27],[220.28,117.62795282],[220.3,4.0817],[220.31,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586128571,[[220.17,0.02924959],[220.16,11.7241],[220.11,63.5461],[220.09,63.5519],[220.07,76.93714961]],[[220.23,2.18],[220.24,7.27],[220.28,117.62795282],[220.3,4.0817],[220.31,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586129379,[[220.17,0.02924959],[220.16,11.7241],[220.11,63.5461],[220.09,63.5519],[220.07,76.93714961]],[[220.23,2.18],[220.24,7.27],[220.28,112.54],[220.29,5.08795282],[220.3,4.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586130681,[[220.17,0.02924959],[220.16,11.7241],[220.11,63.5461],[220.09,63.5519],[220.07,76.93714961]],[[220.23,2.18],[220.24,7.27],[220.28,112.54],[220.3,9.16965282],[220.32,63.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586131783,[[220.17,0.02924959],[220.16,11.7241],[220.13,63.5404],[220.11,63.5461],[220.09,63.5519]],[[220.23,2.18],[220.24,7.27],[220.28,112.54],[220.3,9.16965282],[220.32,63.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586132275,[[220.17,0.02924959],[220.16,11.7241],[220.13,63.5404],[220.11,63.5461],[220.09,63.5519]],[[220.23,2.18],[220.24,7.27],[220.28,112.54],[220.3,4.0817],[220.31,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586133484,[[220.17,0.02924959],[220.16,11.7241],[220.13,63.5404],[220.11,63.5461],[220.09,63.5519]],[[220.23,2.18],[220.24,7.27],[220.28,112.54],[220.3,4.0817],[220.32,68.57525282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586133986,[[220.17,0.02924959],[220.16,7.64],[220.13,4.0847],[220.11,63.5461],[220.09,63.5519]],[[220.23,2.18],[220.24,7.27],[220.28,112.54],[220.3,4.0817],[220.31,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586134181,[[220.17,0.02924959],[220.13,4.0847],[220.12,7.64],[220.09,63.5519],[220.01,407.1347]],[[220.23,2.18],[220.28,116.6221],[220.3,68.58155282],[220.33,145.16895656],[220.34,63.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586134486,[[220.17,0.02924959],[220.07,7.64],[220.03,26.2],[220.01,407.1347],[219.99,63.579]],[[220.22,7.27],[220.23,2.18],[220.26,68.59245282],[220.28,176.0395],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586135078,[[220.07,7.64],[220.03,39.72961005],[220.01,407.1347],[219.99,63.579],[219.84,190.8733]],[[220.22,7.27],[220.23,2.18],[220.26,68.59245282],[220.28,176.0395],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586135282,[[220.07,7.64],[220.03,39.72961005],[220.01,407.1347],[219.99,63.579],[219.95,190.7753]],[[220.22,7.27],[220.23,2.18],[220.24,5.08795282],[220.26,63.5045],[220.27,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586135584,[[220.07,7.64],[220.03,39.72961005],[220.01,407.1347],[219.99,63.579],[219.95,190.7753]],[[220.22,7.27],[220.23,2.18],[220.25,5.08795282],[220.26,63.5045],[220.28,183.67142924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586135775,[[220.07,11.7258],[220.03,39.72961005],[220.01,407.1347],[219.99,63.579],[219.95,190.7753]],[[220.23,2.18],[220.24,4.0828],[220.25,5.08795282],[220.26,63.5045],[220.28,183.67142924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586135970,[[220.07,11.7258],[220.03,39.72961005],[220.01,407.1347],[219.99,63.579],[219.95,190.7753]],[[220.22,7.27],[220.23,2.18],[220.25,5.08795282],[220.26,63.5045],[220.28,183.67142924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586136384,[[220.07,11.7258],[220.03,39.72961005],[220.01,407.1347],[219.99,63.579],[219.97,100.10314329]],[[220.23,2.18],[220.25,5.08795282],[220.26,63.5045],[220.27,7.63192924],[220.28,176.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586136581,[[220.07,11.7258],[220.03,39.72961005],[220.01,407.1347],[219.99,63.579],[219.97,100.10314329]],[[220.22,7.27],[220.23,2.18],[220.25,5.08795282],[220.26,63.5045],[220.27,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586136784,[[220.07,11.7258],[220.03,39.72961005],[220.01,407.1347],[219.99,63.579],[219.97,100.10314329]],[[220.23,2.18],[220.25,5.08795282],[220.26,63.5045],[220.27,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586136983,[[220.07,11.7258],[220.03,39.72961005],[220.01,407.1347],[219.99,63.579],[219.97,100.10314329]],[[220.17,0.03000264],[220.23,2.18],[220.24,5.08795282],[220.26,63.5045],[220.27,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586137179,[[220.07,11.7258],[220.02,112.36],[220.01,407.1347],[219.99,63.579],[219.97,100.10314329]],[[220.16,7.27],[220.17,0.03000264],[220.23,2.18],[220.24,5.08795282],[220.26,63.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586137682,[[220.07,7.64],[220.04,4.0864],[220.01,407.1347],[220.0,125.91869526],[219.99,63.579]],[[220.16,7.27],[220.17,0.03000264],[220.2,22.12],[220.22,63.5169],[220.23,7.26795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586137884,[[220.04,4.0864],[220.03,7.64],[220.01,407.1347],[220.0,125.91869526],[219.99,63.579]],[[220.16,7.27],[220.17,0.03000264],[220.2,22.12],[220.21,5.08795282],[220.22,63.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586138277,[[220.04,4.0864],[220.03,7.64],[220.01,407.1347],[220.0,112.36],[219.99,63.579]],[[220.16,7.27],[220.2,22.12],[220.21,5.08795282],[220.22,63.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586138583,[[220.04,4.0864],[220.03,7.64],[220.01,343.56],[219.99,63.579],[219.98,112.36]],[[220.16,7.27],[220.18,4.0839],[220.2,27.20795282],[220.22,63.5169],[220.23,9.81192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586138776,[[220.05,7.64],[220.04,4.0864],[220.01,407.135],[219.99,63.579],[219.98,112.36]],[[220.16,7.27],[220.2,27.20795282],[220.23,9.81192924],[220.31,63.4895],[220.4,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586138981,[[220.05,7.64],[220.04,4.0864],[220.01,407.135],[219.99,63.579],[219.98,112.36]],[[220.16,7.27],[220.2,22.12],[220.21,5.08795282],[220.23,2.18],[220.24,71.14312924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586139185,[[220.05,7.64],[220.04,4.0864],[220.01,407.135],[219.99,63.579],[219.98,112.36]],[[220.16,7.27],[220.2,26.2035],[220.21,5.08795282],[220.22,63.5163],[220.23,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586139386,[[220.05,7.64],[220.04,4.0864],[220.01,407.135],[219.99,63.579],[219.98,112.36]],[[220.16,7.27],[220.2,22.12],[220.21,5.08795282],[220.22,63.5163],[220.23,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586139682,[[220.05,7.64],[220.04,4.0864],[220.01,407.135],[219.99,63.579],[219.98,112.36]],[[220.16,7.27],[220.2,22.12],[220.21,9.17135282],[220.22,63.5163],[220.23,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586140076,[[220.05,7.64],[220.04,4.0864],[220.01,343.56],[219.99,63.579],[219.98,112.36]],[[220.16,7.27],[220.2,22.12],[220.21,5.08795282],[220.22,63.5163],[220.23,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586140283,[[220.05,7.64],[220.04,4.0864],[220.01,343.56],[219.99,63.579],[219.98,112.36]],[[220.16,7.27],[220.17,4.0841],[220.2,22.12],[220.21,5.08795282],[220.22,63.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586140591,[[220.05,7.64],[220.01,347.6469],[219.99,63.579],[219.98,112.36],[113.24,41.41293476]],[[220.16,7.27],[220.17,4.0841],[220.2,85.642],[220.21,5.08795282],[220.22,63.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586141279,[[220.05,7.64],[220.01,347.6469],[219.98,112.36],[219.97,77.20064823],[219.9,254.4307]],[[220.12,7.51],[220.13,0.02950714],[220.15,4.0844],[220.2,90.72995282],[220.22,63.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586141487,[[220.01,355.2269],[219.97,189.50064823],[219.9,254.4307],[219.87,6.36881448],[219.84,198.47860588]],[[220.12,7.51],[220.13,0.02950714],[220.15,4.0844],[220.18,68.61555282],[220.2,85.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586142185,[[220.01,355.2269],[219.97,189.50064823],[219.9,254.4307],[219.87,6.36881448],[219.84,198.47860588]],[[220.13,0.02950714],[220.15,4.0844],[220.18,68.61555282],[220.2,85.642],[220.86,61.05543392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586142381,[[220.01,347.6469],[219.97,189.50064823],[219.9,254.4307],[219.87,6.36881448],[219.84,198.47860588]],[[220.12,7.51],[220.13,0.02950714],[220.15,4.0844],[220.18,68.61555282],[220.2,85.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586142584,[[220.02,7.58],[220.01,347.6469],[219.97,189.50064823],[219.9,254.4307],[219.87,6.36881448]],[[220.12,7.51],[220.13,0.02950714],[220.15,4.0844],[220.18,63.5276],[220.19,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586142787,[[220.02,7.58],[220.01,347.6469],[219.97,189.50064823],[219.9,254.4307],[219.87,6.36881448]],[[220.12,7.51],[220.13,0.02950714],[220.15,4.0844],[220.18,68.61555282],[220.21,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586143684,[[220.02,7.58],[220.01,4.0869],[219.97,189.50064823],[219.91,165.40808986],[219.9,254.4307]],[[220.12,7.51],[220.13,0.02950714],[220.15,4.0844],[220.18,63.5276],[220.19,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586143883,[[220.02,7.58],[220.01,4.0869],[219.97,189.50064823],[219.91,165.40808986],[219.9,254.4307]],[[220.12,7.51],[220.13,0.02950714],[220.15,4.0844],[220.18,68.61555282],[220.21,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586144680,[[220.02,7.58],[220.01,4.0869],[219.97,189.50064823],[219.91,165.40808986],[219.9,254.4307]],[[220.12,7.51],[220.13,0.02950714],[220.15,4.0844],[220.18,5.08795282],[220.21,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586144885,[[220.04,7.58],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823],[219.91,137.55928715]],[[220.13,0.02950714],[220.15,7.51],[220.17,35.28],[220.19,5.08795282],[220.22,71.14822924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586145190,[[220.04,7.58],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823],[219.91,137.55928715]],[[220.13,0.02950714],[220.15,7.51],[220.17,35.28],[220.2,5.08795282],[220.22,71.14822924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586145383,[[220.04,7.58],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823],[219.91,137.55928715]],[[220.13,0.02950714],[220.15,7.51],[220.17,35.28],[220.19,5.08795282],[220.22,71.14822924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586145574,[[220.04,7.58],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823],[219.91,137.55928715]],[[220.13,0.02950714],[220.15,7.51],[220.17,35.28],[220.2,5.08795282],[220.22,63.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586145775,[[220.05,4.0862],[220.04,7.58],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823]],[[220.13,0.02950714],[220.15,7.51],[220.17,35.28],[220.2,5.08795282],[220.21,4.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586145981,[[220.06,7.58],[220.05,4.0862],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823]],[[220.13,0.02950714],[220.15,7.51],[220.17,35.28],[220.2,5.08795282],[220.21,4.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586146588,[[220.06,7.58],[220.05,4.0862],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823]],[[220.13,0.02950714],[220.15,7.51],[220.17,35.28],[220.19,4.0837],[220.2,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586147590,[[220.07,11.6659],[220.03,63.5696],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823]],[[220.13,0.02950714],[220.15,7.51],[220.18,69.7],[220.22,5.08795282],[220.25,351.05192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586147784,[[220.07,7.58],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823],[219.94,71.7725]],[[220.13,0.02950714],[220.15,7.51],[220.18,69.7],[220.21,5.08795282],[220.22,63.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586147984,[[220.07,7.58],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823],[219.94,71.7725]],[[220.13,0.02950714],[220.15,7.51],[220.18,69.7],[220.22,63.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586147985,[[220.07,7.58],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823],[219.94,71.7725]],[[220.13,0.02950714],[220.15,7.51],[220.18,69.7],[220.2,5.08795282],[220.22,63.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586148881,[[220.07,7.58],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823],[219.94,71.7725]],[[220.13,0.02950714],[220.15,7.51],[220.18,73.7839],[220.2,5.08795282],[220.22,63.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586149084,[[220.07,7.58],[220.03,63.5692],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823]],[[220.13,0.02950714],[220.15,7.51],[220.18,69.7],[220.21,5.08795282],[220.24,71.14312924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586149792,[[220.07,7.58],[220.03,63.5692],[220.01,63.575],[219.99,63.5808],[219.97,189.50064823]],[[220.13,0.02950714],[220.15,7.51],[220.21,5.08795282],[220.24,71.14312924],[220.5,25.43976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586150091,[[220.09,7.58],[220.08,4.0857],[220.03,63.5692],[220.01,63.575],[219.99,63.5808]],[[220.13,7.53950714],[220.2,99.1],[220.21,9.17135282],[220.24,71.14252924],[220.26,63.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586150292,[[220.09,7.58],[220.08,4.0857],[220.03,63.5692],[220.01,63.575],[219.99,63.5808]],[[220.13,0.02950714],[220.2,99.1],[220.21,9.17135282],[220.24,7.63192924],[220.26,63.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586150583,[[220.08,4.0857],[220.03,63.5692],[220.01,63.575],[219.99,63.5808],[219.83,10.14040785]],[[220.13,0.02950714],[220.17,7.51],[220.2,99.1],[220.21,9.17135282],[220.24,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586150790,[[220.09,7.58],[220.08,4.0857],[220.03,63.5692],[220.01,63.575],[219.99,63.5808]],[[220.13,0.02950714],[220.17,7.51],[220.2,99.1],[220.21,9.17135282],[220.24,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586150976,[[220.09,7.58],[220.08,4.0857],[220.03,63.5692],[220.01,63.575],[219.99,63.5808]],[[220.13,0.02950714],[220.15,2.17],[220.17,7.51],[220.2,99.1],[220.21,9.17135282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586151185,[[220.05,63.5636],[220.03,63.5692],[220.01,63.575],[219.99,63.5808],[219.95,190.7742]],[[220.13,0.02950714],[220.15,2.17],[220.17,7.51],[220.21,5.08795282],[220.34,190.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586151391,[[220.06,7.58],[220.03,63.5692],[220.01,63.575],[219.99,63.5808],[219.96,63.5899]],[[220.13,0.02950714],[220.15,2.17],[220.17,7.51],[220.2,112.26],[220.21,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586151588,[[220.06,7.58],[220.03,63.5692],[220.01,63.575],[219.99,63.5808],[219.96,63.5899]],[[220.13,0.02950714],[220.15,9.68],[220.2,112.26],[220.21,5.08795282],[220.29,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586151886,[[220.06,7.58],[220.03,63.5692],[220.01,63.575],[220.0,112.24],[219.99,63.5808]],[[220.13,0.02950714],[220.15,9.68],[220.2,112.26],[220.21,5.08795282],[220.29,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586152284,[[220.06,7.58],[220.03,63.5692],[220.01,63.575],[220.0,112.24],[219.99,63.5808]],[[220.13,0.02950714],[220.15,9.68],[220.2,112.26],[220.21,5.08795282],[220.23,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586152892,[[220.07,4.0857],[220.06,7.58],[220.03,63.5692],[220.01,63.575],[220.0,112.24]],[[220.13,0.02950714],[220.15,9.68],[220.18,4.0839],[220.2,112.26],[220.21,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586153688,[[220.1,7.58],[220.09,4.0855],[220.03,63.5692],[220.01,63.575],[220.0,112.24]],[[220.13,0.02950714],[220.15,9.68],[220.2,112.26],[220.21,9.17135282],[221.14,81.40724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586153888,[[220.1,7.58],[220.09,4.0855],[220.05,63.5637],[220.03,63.5692],[220.01,63.575]],[[220.13,0.02950714],[220.15,9.68],[220.19,112.18],[220.21,9.17135282],[220.24,71.14222924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586154592,[[220.1,7.58],[220.09,4.0855],[220.05,63.5637],[220.03,63.5692],[220.01,63.575]],[[220.13,0.02950714],[220.15,9.68],[220.19,116.2637],[220.21,5.08795282],[220.24,71.14222924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586156089,[[220.1,7.58],[220.03,63.5692],[220.01,63.575],[113.24,41.41293476],[111.26,41.94386982]],[[220.13,0.02950714],[220.15,2.17],[220.19,116.2637],[220.21,5.08795282],[220.24,71.14222924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586156396,[[220.06,11.0759],[220.03,63.5692],[220.01,63.575],[219.96,63.5903],[219.91,137.55928715]],[[220.13,0.02950714],[220.14,7.29],[220.15,2.17],[220.19,116.2637],[220.2,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586157688,[[220.03,4.0865],[219.96,63.5903],[219.94,71.7722],[219.91,165.40908986],[219.72,190.9782]],[[220.12,7.29],[220.13,0.02950714],[220.15,2.17],[220.19,112.18],[220.2,68.60965282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586157894,[[220.01,6.99],[219.96,63.5903],[219.94,155.2558],[219.91,165.40908986],[219.88,443.12910623]],[[220.12,7.29],[220.13,0.02950714],[220.15,2.17],[220.17,5.08795282],[220.18,63.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586158293,[[220.01,6.99],[219.96,63.5903],[219.94,155.2558],[219.91,165.40908986],[219.88,443.12910623]],[[220.12,7.29],[220.15,2.17],[220.17,5.08795282],[220.18,63.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586158496,[[220.01,6.99],[219.96,63.5903],[219.94,155.2558],[219.91,165.40908986],[219.88,443.12910623]],[[220.12,7.29],[220.15,2.17],[220.17,5.08795282],[220.18,63.5297],[220.96,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586158694,[[220.01,11.077],[219.96,63.5903],[219.94,155.2558],[219.91,165.40908986],[219.88,443.12910623]],[[220.12,7.29],[220.13,4.0848],[220.15,2.17],[220.16,68.62135282],[220.18,63.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586158892,[[220.01,11.077],[219.96,63.5903],[219.94,155.2558],[219.91,165.40908986],[219.88,443.12910623]],[[220.09,7.3205121],[220.13,4.0848],[220.15,2.17],[220.16,68.62135282],[220.18,71.16162924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586159292,[[220.01,11.077],[219.96,63.5903],[219.94,155.2558],[219.91,165.40908986],[219.88,443.12910623]],[[220.09,7.3205121],[220.13,4.0848],[220.15,7.25795282],[220.16,63.5334],[220.18,71.16162924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586159489,[[220.04,63.567],[219.98,63.5834],[219.97,13.39294526],[219.94,91.66],[219.91,101.80588986]],[[220.09,0.0305121],[220.15,2.17],[220.16,5.08795282],[220.17,7.29],[220.19,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586159689,[[220.09,6.99],[220.08,63.5556],[220.06,63.5613],[220.04,63.567],[220.03,101.19146526]],[[220.15,2.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586159690,[[220.09,6.99],[220.08,63.5556],[220.06,63.5613],[220.04,63.567],[220.03,101.19146526]],[[220.15,2.17],[220.21,7.29],[220.23,5.08795282],[220.24,6.62],[220.25,343.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586159998,[[220.09,6.99],[220.08,63.5556],[220.06,63.5613],[220.04,63.567],[220.03,101.19146526]],[[220.15,2.17],[220.21,7.29],[220.24,11.70795282],[220.25,343.42],[220.27,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586160193,[[220.12,4.0849],[220.08,63.5556],[220.06,63.5613],[220.04,63.567],[220.03,101.16]],[[220.15,2.17],[220.21,7.29],[220.24,6.62],[220.25,348.50795282],[220.27,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586160397,[[220.12,4.0849],[220.08,63.5556],[220.06,63.5613],[220.04,63.567],[220.03,101.16]],[[220.15,2.17],[220.21,7.29],[220.24,11.70795282],[220.25,343.42],[220.27,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586160603,[[220.12,6.99],[220.11,63.5456],[220.1,63.5489],[220.08,63.5556],[220.06,63.5613]],[[220.15,2.17],[220.21,7.29],[220.25,348.50795282],[220.28,7.63192924],[220.38,100.38557075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586160797,[[220.18,6.99],[220.17,4.0839],[220.13,63.5388],[220.12,0.46],[220.11,63.5456]],[[220.25,343.42],[220.26,7.29],[220.28,5.08795282],[220.31,11.71342924],[220.33,137.53702732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586160998,[[220.18,6.99],[220.17,4.0839],[220.13,63.5388],[220.11,63.5745569],[220.0,5.07020392]],[[220.25,343.42],[220.26,7.29],[220.28,28.74],[220.29,5.08795282],[220.31,11.71342924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586161302,[[220.18,6.99],[220.17,4.0839],[220.13,63.5388],[220.11,63.5456],[220.0,5.07020392]],[[220.25,343.42],[220.26,7.29],[220.28,28.74],[220.29,5.08795282],[220.31,4.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586161690,[[220.19,0.03257261],[220.18,6.99],[220.17,4.0839],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,7.29],[220.28,28.74],[220.29,5.08795282],[220.31,4.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586162288,[[220.19,0.03257261],[220.18,6.99],[220.17,4.0839],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,7.29],[220.28,28.74],[220.29,5.08795282],[220.31,11.71342924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586162498,[[220.19,0.03257261],[220.18,6.99],[220.17,4.0839],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,7.29],[220.28,33.82795282],[220.31,11.71342924],[220.48,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586162694,[[220.19,0.03257261],[220.18,6.99],[220.17,4.0839],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,7.29],[220.28,33.82795282],[220.29,4.0819],[220.31,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586163901,[[220.19,0.03257261],[220.18,6.99],[220.17,4.0839],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,7.29],[220.28,33.82795282],[220.31,7.63192924],[220.73,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586164400,[[220.19,0.03257261],[220.18,6.99],[220.17,4.0839],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,7.29],[220.27,5.08795282],[220.28,28.74],[220.3,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586164596,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.24,7.29],[220.25,343.42],[220.27,5.08795282],[220.28,28.74],[220.3,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586164802,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.27,5.08795282],[220.28,28.74],[220.3,11.71372924],[221.36,89.03917447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586165099,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.27,5.08795282],[220.28,28.74],[220.3,11.71372924],[220.41,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586165293,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.27,5.08795282],[220.28,28.74],[220.29,7.63192924],[220.3,4.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586165502,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.24,7.29],[220.25,343.42],[220.27,5.08795282],[220.28,28.74],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586165697,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,5.08795282],[220.28,28.74],[220.29,7.63192924],[220.4,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586166297,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.24,7.29],[220.25,343.42],[220.26,5.08795282],[220.28,28.74],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586166696,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,5.08795282],[220.28,28.74],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586166897,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.24,7.29],[220.25,343.42],[220.26,5.08795282],[220.28,28.74],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586167802,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,5.08795282],[220.28,28.74],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586168100,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,5.08795282],[220.28,28.74],[220.29,7.63192924],[220.62,190.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586168301,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.26,5.08795282],[220.28,28.74],[220.29,7.63192924],[220.41,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586168510,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.24,7.29],[220.25,343.42],[220.27,5.08795282],[220.28,28.74],[220.3,11.71372924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586169000,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.27,5.08795282],[220.28,28.74],[220.3,11.71372924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586169305,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.27,5.08795282],[220.28,28.74],[220.3,11.71372924],[220.55,4.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586169504,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.24,7.29],[220.25,343.42],[220.27,5.08795282],[220.28,28.74],[220.3,11.71372924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586169803,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.25,343.42],[220.27,5.08795282],[220.28,28.74],[220.3,11.71372924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586169804,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.22,7.29],[220.23,112.04],[220.25,343.42],[220.27,5.08795282],[220.3,11.71372924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586170006,[[220.19,0.03257261],[220.17,4.0839],[220.15,6.99],[220.13,63.5388],[220.11,63.5456]],[[220.22,7.29],[220.23,112.04],[220.25,343.42],[220.26,5.08795282],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586170409,[[220.19,0.03257261],[220.15,6.99],[220.14,4.0846],[220.11,63.5456],[220.04,71.7411]],[[220.22,6.91],[220.23,112.04],[220.25,343.42],[220.26,5.08795282],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586170606,[[220.19,0.03257261],[220.15,6.99],[220.14,4.0846],[220.11,63.5456],[220.04,71.7411]],[[220.23,112.04],[220.25,343.42],[220.26,5.08795282],[220.29,7.63192924],[220.4,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586170802,[[220.19,0.03257261],[220.15,6.99],[220.14,4.0846],[220.11,63.5456],[220.04,71.7411]],[[220.22,6.91],[220.23,112.04],[220.25,343.42],[220.26,5.08795282],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586171009,[[220.19,0.03257261],[220.15,6.99],[220.14,4.0846],[220.11,63.5456],[220.04,71.7411]],[[220.23,112.04],[220.25,343.42],[220.26,5.08795282],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586171204,[[220.19,0.03257261],[220.15,6.99],[220.14,4.0846],[220.11,63.5456],[220.04,71.7411]],[[220.23,112.0],[220.25,343.42],[220.26,5.08795282],[220.29,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586171812,[[220.19,0.03257261],[220.15,6.99],[220.11,4.0851],[220.06,27.34],[220.04,71.7411]],[[220.23,112.0],[220.24,5.08795282],[220.25,343.42],[220.27,7.63192924],[220.31,63.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586172109,[[220.19,0.03257261],[220.15,6.99],[220.11,4.0851],[220.06,27.34],[220.04,71.7411]],[[220.22,6.91],[220.23,112.0],[220.25,348.50795282],[220.27,7.63192924],[220.31,63.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586172711,[[220.19,0.03257261],[220.15,6.99],[220.11,4.0851],[220.06,27.34],[220.04,71.7411]],[[220.23,112.0],[220.25,348.50795282],[220.27,7.63192924],[220.31,63.4915],[221.33,89.03917447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586173010,[[220.19,0.03257261],[220.15,6.99],[220.11,4.0851],[220.06,27.34],[220.04,71.7411]],[[220.23,112.0],[220.24,5.08795282],[220.25,343.42],[220.26,4.0825],[220.27,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586173707,[[220.19,0.03257261],[220.15,6.99],[220.11,4.0851],[220.06,27.34],[220.04,71.7411]],[[220.22,6.91],[220.23,112.0],[220.24,5.08795282],[220.25,343.42],[220.26,4.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586173907,[[220.19,0.03257261],[220.15,6.99],[220.11,4.0851],[220.06,27.34],[220.04,71.7411]],[[220.23,112.0],[220.24,5.08795282],[220.25,343.42],[220.26,4.0825],[220.38,49.63365281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586174309,[[220.19,0.03257261],[220.15,6.99],[220.11,4.0851],[220.06,27.34],[220.04,71.7411]],[[220.22,6.91],[220.23,112.0],[220.24,5.08795282],[220.25,343.42],[220.26,4.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586174504,[[220.19,0.03257261],[220.11,4.0851],[220.06,27.34],[220.04,71.7411]],[[220.22,6.91],[220.23,112.0],[220.24,5.08795282],[220.25,343.42],[220.26,4.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586174505,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,71.7411]],[[220.22,6.91],[220.23,112.0],[220.24,5.08795282],[220.25,343.42],[220.26,11.71442924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586174705,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.22,6.91],[220.23,117.08795282],[220.24,4.0829],[220.25,343.42],[220.26,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586175401,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.24,4.0829],[220.25,343.42],[220.26,7.63192924],[220.37,0.70215685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586175609,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.24,4.0829],[220.25,343.42],[220.26,7.63192924],[220.37,13.42203891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586175809,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.22,6.91],[220.23,117.08795282],[220.24,4.0829],[220.26,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586176006,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.24,4.0829],[220.26,7.63192924],[220.31,406.8715],[220.37,0.70215685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586176211,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.24,4.0829],[220.26,7.63192924],[220.31,406.8715],[220.37,13.42203891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586176409,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.22,6.91],[220.23,117.08795282],[220.24,4.0829],[220.26,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586176607,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.24,4.0829],[220.26,7.63192924],[220.31,406.8715],[220.59,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586176812,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.24,4.0829],[220.26,7.63192924],[220.31,417.04740565],[220.59,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586177014,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.22,6.91],[220.23,117.08795282],[220.24,4.0829],[220.26,7.63192924],[220.31,417.04740565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586177206,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.24,4.0829],[220.26,7.63192924],[220.31,417.04740565],[223.04,61.05543392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586177713,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.26,7.63192924],[220.31,417.04740565],[221.16,81.40724523],[223.04,61.05543392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586177903,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.26,7.63192924],[220.31,417.04740565],[220.68,40.70362261],[221.16,81.40724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586178106,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.22,6.91],[220.23,117.08795282],[220.26,7.63192924],[220.31,417.04740565],[220.68,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586178508,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.26,7.63192924],[220.31,406.8715],[220.32,10.17590565],[220.68,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586178712,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.26,7.63192924],[220.31,406.8715],[220.32,10.17590565],[220.37,0.70215685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586178915,[[220.19,0.03257261],[220.12,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,406.8715],[220.32,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586179312,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,406.8715],[220.32,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586180014,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.22,6.91],[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586180409,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586180716,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,406.8715],[221.03,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586181015,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.22,6.91],[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586181418,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586181823,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,417.04740565],[220.37,13.42203891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586182016,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.22,6.91],[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,417.04740565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586182416,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,417.04740565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586182717,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,417.04740565],[220.59,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586183017,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.22,6.91],[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,417.04740565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586183516,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,417.04740565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586183713,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0851],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,417.04740565],[221.16,81.40724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586183909,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.25,4.0826],[220.26,7.63192924],[220.31,417.04740565],[221.16,81.40724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586184213,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.06,27.34],[220.04,63.5684]],[[220.23,117.08795282],[220.26,7.63192924],[220.31,406.8715],[220.32,10.17590565],[220.37,0.70215685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586184614,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[219.94,190.7833]],[[220.22,6.91],[220.23,117.08795282],[220.26,11.71452924],[220.31,406.8715],[220.32,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586184822,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,117.08795282],[220.26,11.71452924],[220.31,406.8715],[220.32,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586185015,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.26,11.71452924],[220.31,406.8715],[220.32,10.17590565],[220.6,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586185519,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.26,11.71452924],[220.31,406.8715],[220.32,10.17590565],[220.37,13.42203891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586185709,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,112.0],[220.24,5.08795282],[220.26,11.71452924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586186421,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.26,11.71452924],[220.31,406.8715],[220.43,17.80783489],[220.44,190.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586187016,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,117.08795282],[220.26,11.71452924],[220.31,406.8715],[220.43,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586187415,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.26,11.71452924],[220.31,406.8715],[220.43,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586187921,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,117.08795282],[220.26,11.71452924],[220.31,406.8715],[220.43,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586188116,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.26,11.71452924],[220.31,406.8715],[220.43,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586188321,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.26,7.63192924],[220.31,406.8715],[220.37,13.42203891],[220.38,36.91377075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586188521,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,117.08795282],[220.26,7.63192924],[220.31,406.8715],[220.37,13.42203891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586189119,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.26,7.63192924],[220.31,406.8715],[220.37,13.42203891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586189324,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.23,112.0],[220.24,5.08795282],[220.26,7.63192924],[220.31,406.8715],[220.37,13.42203891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586189525,[[220.19,0.03257261],[220.14,7.19],[220.13,4.0848],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,112.0],[220.24,5.08795282],[220.27,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586189725,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,112.0],[220.24,5.08795282],[220.27,11.71422924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586190025,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.23,112.0],[220.24,5.08795282],[220.27,11.71422924],[220.31,406.8715],[220.39,63.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586190216,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,112.0],[220.24,5.08795282],[220.27,11.71422924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586190620,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.23,112.0],[220.25,5.08795282],[220.27,11.71422924],[220.31,406.8715],[220.33,211.19783297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586190920,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,112.0],[220.25,5.08795282],[220.27,11.71422924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586191127,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.23,112.0],[220.25,5.08795282],[220.27,11.71422924],[220.31,406.8715],[220.61,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586191427,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,112.0],[220.24,5.08795282],[220.27,11.71422924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586191619,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.23,112.0],[220.24,5.08795282],[220.25,4.0827],[220.27,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586191824,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.25,4.0827],[220.26,7.63192924],[220.31,406.8715],[220.32,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586192330,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,117.08795282],[220.25,4.0827],[220.26,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586192625,[[220.19,0.03257261],[220.14,7.19],[220.11,4.0852],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.25,4.0827],[220.26,7.63192924],[220.31,406.8715],[220.52,215.72966413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586192825,[[220.19,0.03257261],[220.14,7.19],[220.08,4.0857],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,117.08795282],[220.25,4.0827],[220.26,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586193822,[[220.19,0.03257261],[220.14,7.19],[220.08,4.0857],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.25,4.0827],[220.26,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586194020,[[220.19,0.03257261],[220.14,7.19],[220.08,4.0857],[220.04,63.5684],[220.03,18.0]],[[220.22,6.91],[220.23,117.08795282],[220.25,4.0827],[220.26,7.63192924],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586194522,[[220.19,0.03257261],[220.14,7.19],[220.08,4.0857],[220.04,63.5684],[220.03,18.0]],[[220.23,117.08795282],[220.25,4.0827],[220.26,7.63192924],[220.29,63.4972],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586194713,[[220.19,0.03257261],[220.14,7.19],[220.08,4.0857],[220.04,63.5684],[220.03,18.0]],[[220.23,121.17095282],[220.26,7.63192924],[220.29,63.4972],[220.31,406.8715],[220.6,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586194914,[[220.19,0.03257261],[220.14,7.19],[220.08,4.0857],[220.04,63.5684],[220.03,18.0]],[[220.23,121.17095282],[220.26,7.63192924],[220.29,63.4972],[220.31,417.04740565],[220.39,190.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586195519,[[220.19,0.03257261],[220.14,7.19],[220.05,4.0862],[219.94,569.3793],[109.27,42.47480488]],[[220.2,6.91],[220.21,4.0833],[220.22,5.08795282],[220.23,112.0],[220.25,71.14052924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586195724,[[220.06,7.19],[220.05,4.0862],[220.01,406.997],[219.99,5.07020392],[219.98,63.5837]],[[220.2,123.51795282],[220.23,7.63192924],[220.25,63.5086],[220.29,73.67310565],[220.31,406.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586195926,[[220.06,7.19],[220.05,4.0862],[220.01,418.797],[219.98,68.65390392],[219.96,8.1759]],[[220.2,123.51795282],[220.23,7.66361315],[220.25,63.5086],[220.28,10.17590565],[220.29,63.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586196121,[[220.06,7.19],[220.05,4.0862],[220.01,418.797],[219.98,68.65390392],[219.96,8.1759]],[[220.2,123.51795282],[220.23,7.63192924],[220.25,63.5086],[220.28,10.17590565],[220.29,63.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586197027,[[220.06,7.19],[220.05,4.0862],[220.01,418.797],[219.98,68.65390392],[219.96,8.1759]],[[220.2,127.60165282],[220.23,7.63192924],[220.25,63.5086],[220.28,10.17590565],[220.29,63.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586197327,[[220.06,7.19],[220.05,4.0862],[220.01,418.797],[219.98,68.65390392],[219.96,8.1759]],[[220.19,5.08795282],[220.2,122.5137],[220.22,7.63192924],[220.25,63.5086],[220.28,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586197518,[[220.06,7.19],[220.05,4.0862],[220.01,418.797],[219.98,68.65390392],[219.96,8.1759]],[[220.15,0.03107735],[220.18,6.91],[220.2,120.69165282],[220.23,7.63192924],[220.25,63.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586197716,[[220.06,7.19],[220.05,4.0862],[220.01,418.797],[219.98,68.65390392],[219.96,8.1759]],[[220.15,111.51107735],[220.18,6.91],[220.2,9.17165282],[220.23,7.63192924],[220.25,63.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586198326,[[220.06,7.19],[220.05,4.0862],[220.01,418.797],[219.98,68.65390392],[219.96,8.1759]],[[220.15,111.51107735],[220.18,6.91],[220.19,4.0839],[220.2,5.08795282],[220.22,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586198925,[[220.06,7.19],[220.05,4.0862],[220.01,418.797],[219.98,68.65390392],[219.96,8.1759]],[[220.15,111.51107735],[220.18,6.91],[220.19,4.0839],[220.2,5.08795282],[220.23,71.14622924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586199225,[[220.06,7.19],[220.05,4.0862],[220.01,418.797],[219.98,68.65390392],[219.96,8.1759]],[[220.15,111.51107735],[220.18,6.91],[220.19,4.0839],[220.2,5.08795282],[220.22,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586199831,[[220.06,7.19],[220.05,4.0862],[220.01,75.377],[219.98,68.65390392],[219.96,8.1759]],[[220.15,111.51107735],[220.18,6.91],[220.19,4.0839],[220.2,5.08795282],[220.22,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586200234,[[220.06,7.19],[220.05,4.0862],[220.01,75.377],[219.98,68.65390392],[219.96,8.1759]],[[220.15,111.51107735],[220.19,4.0839],[220.2,5.08795282],[220.22,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586200432,[[220.06,7.19],[220.05,4.0862],[220.01,75.377],[219.98,68.65390392],[219.96,8.1759]],[[220.15,111.51107735],[220.16,7.59],[220.19,9.17185282],[220.22,7.63192924],[220.27,73.67950565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586200624,[[220.06,7.19],[220.05,4.0862],[220.01,75.377],[219.98,68.65390392],[219.97,50.8669953]],[[220.15,111.51107735],[220.16,7.59],[220.19,9.17185282],[220.22,7.63192924],[220.27,63.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586200824,[[220.06,7.19],[220.05,4.0862],[220.01,75.377],[219.98,68.65390392],[219.97,50.8669953]],[[220.15,111.51107735],[220.17,4.084],[220.19,5.08795282],[220.22,7.63192924],[220.27,73.67950565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586201027,[[220.06,7.19],[220.05,4.0862],[220.01,75.377],[219.98,68.65390392],[219.97,50.8669953]],[[220.14,7.59],[220.15,111.51107735],[220.17,4.084],[220.19,5.08795282],[220.22,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586201321,[[220.06,7.19],[220.05,4.0862],[220.01,11.8],[219.98,63.5837],[219.97,55.93719922]],[[220.14,7.59],[220.15,111.51107735],[220.17,4.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586201322,[[220.06,7.19],[220.05,4.0862],[220.01,11.8],[219.98,63.5837],[219.97,55.93719922]],[[220.14,7.59],[220.15,111.51107735],[220.17,4.084],[220.18,5.08795282],[220.21,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586201534,[[220.06,7.19],[219.97,13.83348274],[219.96,5.07020392],[219.94,63.596],[219.93,414.60460588]],[[220.14,7.59],[220.15,111.51107735],[220.17,5.08795282],[220.19,63.526],[220.2,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586201724,[[220.06,7.19],[219.97,43.63348274],[219.96,63.5884],[219.94,68.66620392],[219.93,343.4]],[[220.14,7.59],[220.15,116.59903017],[220.17,63.5301],[220.18,7.63192924],[220.19,63.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586202430,[[220.06,7.19],[220.0,4.087],[219.97,13.83348274],[219.96,63.5884],[219.94,68.66620392]],[[220.13,4.0848],[220.14,7.59],[220.15,116.59903017],[220.17,63.5301],[220.18,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586202730,[[220.01,7.18],[220.0,4.087],[219.97,13.83348274],[219.96,95.9284],[219.94,63.596]],[[220.12,7.59],[220.13,4.0848],[220.15,116.59903017],[220.17,63.5301],[220.18,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586202929,[[220.01,7.18],[220.0,4.087],[219.97,13.83348274],[219.96,95.9284],[219.94,68.66620392]],[[220.12,7.59],[220.13,4.0848],[220.15,116.59903017],[220.17,63.5301],[220.18,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586203230,[[220.01,7.18],[220.0,4.087],[219.97,13.83348274],[219.96,95.9284],[219.94,68.66620392]],[[220.12,7.59],[220.13,4.0848],[220.15,116.56795282],[220.17,63.5301],[220.18,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586203722,[[220.01,7.18],[220.0,4.087],[219.97,13.83348274],[219.96,32.34],[219.94,68.66620392]],[[220.09,0.02946192],[220.12,7.59],[220.13,4.0848],[220.15,116.56795282],[220.17,63.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586204032,[[220.01,7.18],[220.0,4.087],[219.97,13.83348274],[219.96,95.9275],[219.94,63.596]],[[220.09,0.02946192],[220.1,7.59],[220.13,4.0848],[220.14,5.08795282],[220.15,111.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586204228,[[220.01,7.18],[220.0,4.087],[219.97,13.83348274],[219.96,95.9275],[219.94,63.596]],[[220.09,0.02946192],[220.1,7.59],[220.13,4.0848],[220.15,116.56795282],[220.17,63.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586204531,[[220.01,7.18],[220.0,4.087],[219.97,13.83348274],[219.96,95.9275],[219.94,68.66620392]],[[220.09,0.02946192],[220.1,7.59],[220.13,4.0848],[220.14,5.08795282],[220.15,111.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586204925,[[220.03,7.18],[220.02,4.0866],[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275]],[[220.09,0.02946192],[220.12,30.22],[220.14,7.59],[220.15,5.08795282],[220.16,4.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586205424,[[220.03,7.18],[220.02,4.0866],[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275]],[[220.09,0.02946192],[220.12,30.22],[220.14,7.59],[220.15,9.17235282],[220.23,63.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586205932,[[220.03,7.18],[220.02,4.0866],[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275]],[[220.09,0.02946192],[220.14,7.59],[220.15,4.0844],[220.16,5.08795282],[220.19,71.15792924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586206130,[[220.03,7.18],[220.02,4.0866],[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275]],[[220.09,0.02946192],[220.14,26.95],[220.15,4.0844],[220.16,5.08795282],[220.19,71.15792924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586206528,[[220.03,7.18],[219.98,63.5809],[219.97,13.83348274],[219.96,100.99770392],[219.94,71.7723]],[[220.09,0.02946192],[220.14,7.59],[220.17,5.08795282],[220.2,7.63192924],[220.21,63.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586206831,[[220.03,7.18],[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275],[219.94,76.84250392]],[[220.09,0.02946192],[220.11,7.59],[220.15,42.56795282],[220.18,7.63192924],[220.19,63.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586207532,[[220.04,4.0863],[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275],[219.94,76.84250392]],[[220.09,0.02946192],[220.11,7.59],[220.15,46.65245282],[220.19,71.15662924],[220.3,13.4440375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586207730,[[220.04,4.0863],[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275],[219.94,76.84250392]],[[220.09,0.02946192],[220.11,7.59],[220.15,41.5645],[220.19,71.15662924],[220.3,13.4440375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586207731,[[220.04,4.0863],[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275],[219.94,76.84250392]],[[220.09,0.02946192],[220.11,7.59],[220.15,41.5645],[220.16,5.08795282],[220.19,71.15662924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586207932,[[220.04,4.0863],[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275],[219.95,5.07020392]],[[220.09,0.02946192],[220.11,7.59],[220.15,41.5645],[220.16,5.08795282],[220.19,71.15662924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586208123,[[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275],[219.95,5.07020392]],[[220.09,0.02946192],[220.11,7.59],[220.15,41.5645],[220.16,5.08795282],[220.19,71.15662924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586208124,[[220.05,7.18],[219.98,63.5809],[219.97,13.83348274],[219.96,95.9275],[219.95,5.07020392]],[[220.09,0.02946192],[220.11,7.59],[220.15,41.5645],[220.16,5.08795282],[220.19,71.15662924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586208326,[[220.02,7.18],[220.01,4.0868],[219.97,13.83348274],[219.96,63.5875],[219.94,175.076]],[[220.09,0.02946192],[220.11,7.59],[220.15,42.56795282],[220.17,63.5302],[220.18,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586208526,[[220.02,7.18],[219.97,13.83348274],[219.94,63.596],[219.93,343.4],[219.92,5.07020392]],[[220.08,7.59],[220.09,0.02946192],[220.14,5.08795282],[220.15,101.016],[220.17,71.16212924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586208726,[[220.02,7.18],[219.97,13.83348274],[219.94,63.596],[219.93,393.18],[219.92,5.07020392]],[[220.08,7.59],[220.09,0.02946192],[220.13,63.5424],[220.14,5.08795282],[220.15,101.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586209134,[[220.02,7.18],[219.97,13.83348274],[219.94,63.596],[219.93,343.4],[219.92,5.07020392]],[[220.08,7.59],[220.09,0.02946192],[220.13,63.5424],[220.14,5.08795282],[220.15,101.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586209326,[[220.02,7.18],[219.97,13.83348274],[219.94,63.596],[219.93,395.32],[219.92,5.07020392]],[[220.08,7.59],[220.09,0.02946192],[220.13,63.5424],[220.14,5.08795282],[220.15,101.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586209528,[[220.02,7.18],[219.97,13.83348274],[219.94,63.596],[219.93,395.32],[219.91,106.87609378]],[[220.08,7.59],[220.09,0.02946192],[220.13,68.63035282],[220.15,101.016],[220.16,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586209734,[[219.98,11.2675],[219.93,343.4],[219.92,52.02],[219.91,101.80588986],[219.9,68.67640392]],[[220.09,4.11516192],[220.13,68.63035282],[220.15,108.64792924],[220.21,18.34280565],[220.27,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586210125,[[219.98,7.18],[219.96,13.87729731],[219.93,343.4],[219.92,52.02],[219.91,101.80588986]],[[220.08,58.81],[220.09,4.0857],[220.11,5.08795282],[220.13,63.5424],[220.14,20.93964714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586210324,[[219.98,7.18],[219.96,13.87729731],[219.93,343.4],[219.92,52.02],[219.91,101.80588986]],[[220.08,58.81],[220.09,4.0857],[220.12,5.08795282],[220.13,63.5424],[220.14,13.3077179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586210530,[[219.98,7.18],[219.96,13.87729731],[219.93,343.4],[219.92,52.02],[219.91,101.80588986]],[[220.06,7.62145225],[220.08,51.22],[220.09,4.0857],[220.12,5.08795282],[220.13,63.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586210836,[[219.98,7.18],[219.96,13.87729731],[219.94,63.5952],[219.93,343.4],[219.92,115.6202]],[[220.06,7.62145225],[220.12,9.17295282],[220.23,63.5148],[220.91,247.99733597],[221.05,81.40724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586211134,[[219.98,7.18],[219.96,13.87729731],[219.94,63.5952],[219.93,343.4],[219.92,115.6202]],[[220.06,7.62145225],[220.09,86.76],[220.12,9.17295282],[220.21,18.34280565],[220.23,63.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586211333,[[219.98,11.2675],[219.96,13.87729731],[219.94,63.5952],[219.93,343.4],[219.92,115.6202]],[[220.06,7.62145225],[220.09,86.76],[220.1,4.0853],[220.13,5.08795282],[220.15,63.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586211537,[[219.98,7.18],[219.93,343.4],[219.92,115.6202],[219.88,76.86060392],[219.85,63.6215]],[[220.06,7.62145225],[220.09,86.76],[220.1,4.0853],[220.12,5.08795282],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586212036,[[219.98,7.18],[219.93,343.4],[219.92,115.6202],[219.88,76.86060392],[219.87,37.77096348]],[[220.06,7.62145225],[220.09,86.76],[220.1,4.0853],[220.12,5.08795282],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586212832,[[219.98,7.18],[219.97,4.0877],[219.93,343.4],[219.92,115.6202],[219.88,76.86060392]],[[220.06,7.62145225],[220.09,86.76],[220.1,4.0853],[220.12,5.08795282],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586213237,[[219.98,7.18],[219.97,4.0877],[219.93,343.4],[219.92,115.6202],[219.88,71.7904]],[[220.06,7.62145225],[220.09,86.76],[220.1,4.0853],[220.12,5.08795282],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586213940,[[219.98,7.18],[219.97,4.0877],[219.95,13.8097923],[219.93,343.4],[219.92,115.6202]],[[220.06,7.62145225],[220.08,4.0857],[220.09,86.76],[220.12,5.08795282],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586214235,[[219.98,7.18],[219.94,4.0881],[219.93,343.4],[219.92,115.6202],[219.68,3.77479675]],[[220.06,7.62145225],[220.08,4.0857],[220.09,86.76],[220.12,5.08795282],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586214438,[[219.98,7.18],[219.94,4.0881],[219.93,343.4],[219.92,115.6202],[219.87,1.29861056]],[[220.06,7.62145225],[220.08,4.0857],[220.09,86.76],[220.12,5.08795282],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586214739,[[219.98,7.18],[219.93,343.4],[219.92,115.6202],[219.87,1.29861056],[219.66,208.77451373]],[[220.06,7.62145225],[220.08,4.0857],[220.09,86.76],[220.12,5.08795282],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586215038,[[219.98,7.18],[219.96,4.0879],[219.93,343.4],[219.92,115.6202],[219.87,1.29861056]],[[220.06,7.62145225],[220.09,86.76],[220.11,4.0853],[220.12,5.08795282],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586215539,[[219.98,7.18],[219.96,4.0879],[219.93,343.4],[219.92,115.6202],[219.87,6.36881448]],[[220.06,7.62145225],[220.09,86.76],[220.12,5.08795282],[220.13,63.5418],[220.21,18.34280565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586216238,[[219.98,7.18],[219.96,4.0879],[219.93,343.4],[219.92,115.6202],[219.87,1.29861056]],[[220.06,7.62145225],[220.09,86.76],[220.12,5.08795282],[220.13,63.5418],[220.21,18.34280565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586216438,[[219.97,63.5862],[219.96,63.5899],[219.94,13.57057078],[219.93,343.4],[219.92,115.6202]],[[220.06,0.03145225],[220.13,5.08795282],[220.15,7.63192924],[220.21,10.17590565],[220.23,63.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586216636,[[219.98,63.5834],[219.96,63.5899],[219.94,13.57057078],[219.93,343.4],[219.92,115.6202]],[[220.06,0.03145225],[220.17,5.08795282],[220.2,7.63192924],[220.23,63.5139],[220.25,110.22748288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586216833,[[219.94,13.57057078],[219.93,343.4],[219.92,115.6202],[219.91,101.80588986],[219.89,63.6099]],[[220.06,0.03145225],[220.12,18.58],[220.14,5.08795282],[220.15,63.5362],[220.17,71.16232924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586217040,[[219.95,7.44],[219.93,343.4],[219.92,115.6202],[219.91,101.80588986],[219.89,63.6099]],[[220.06,0.03145225],[220.12,18.58],[220.15,63.5362],[220.17,71.16232924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586217041,[[219.95,7.44],[219.93,343.4],[219.92,115.6202],[219.91,101.80588986],[219.89,63.6099]],[[220.06,0.03145225],[220.07,7.37],[220.12,18.58],[220.13,5.08795282],[220.15,63.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586217234,[[219.96,4.0878],[219.94,13.77434553],[219.93,343.4],[219.92,115.6202],[219.91,101.80588986]],[[220.06,0.03145225],[220.07,7.37],[220.09,4.0855],[220.12,18.58],[220.13,63.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586217542,[[219.97,7.44],[219.94,63.5944],[219.93,343.4],[219.92,115.6202],[219.91,101.80588986]],[[220.06,0.03145225],[220.07,7.37],[220.12,18.58],[220.13,5.08795282],[220.23,63.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586217734,[[219.97,7.44],[219.94,63.5944],[219.93,343.4],[219.92,115.6202],[219.91,101.80588986]],[[220.06,0.03145225],[220.07,7.37],[220.12,18.58],[220.14,5.08795282],[220.23,63.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586218846,[[219.98,4.0875],[219.97,7.44],[219.94,63.5944],[219.93,343.4],[219.92,115.6202]],[[220.06,0.03145225],[220.07,7.37],[220.1,4.0853],[220.12,18.58],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586219638,[[219.98,4.0875],[219.97,7.44],[219.94,63.5944],[219.93,343.4],[219.92,115.6202]],[[220.06,0.03145225],[220.07,7.37],[220.08,4.0857],[220.12,18.58],[220.13,63.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586220043,[[219.99,7.44],[219.98,4.0875],[219.94,63.5944],[219.93,343.4],[219.92,115.6202]],[[220.06,0.03145225],[220.07,7.37],[220.12,18.58],[220.22,8.1665],[220.23,73.68990565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586220741,[[219.99,7.44],[219.98,4.0875],[219.94,77.03627542],[219.93,343.4],[219.92,115.6202]],[[220.06,0.03145225],[220.07,7.37],[220.12,18.58],[220.22,8.1665],[220.23,73.68990565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586220942,[[219.99,7.44],[219.98,4.0875],[219.94,77.03627542],[219.93,343.4],[219.92,115.6202]],[[220.06,0.03145225],[220.07,7.37],[220.12,18.58],[220.13,63.5428],[220.22,8.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586221143,[[219.99,7.44],[219.98,4.0875],[219.94,77.03627542],[219.93,343.4],[219.92,115.6202]],[[220.06,0.03145225],[220.07,7.37],[220.12,18.58],[220.22,8.1665],[220.23,73.68820565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586221544,[[219.99,7.44],[219.98,4.0875],[219.94,13.44187542],[219.93,343.4],[219.92,115.6202]],[[220.06,7.40145225],[220.1,4.0853],[220.12,18.58],[220.13,63.5421],[220.22,8.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586221845,[[219.99,7.44],[219.98,4.0875],[219.94,13.44187542],[219.93,343.4],[219.92,115.6202]],[[220.06,7.40145225],[220.12,18.58],[220.22,8.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586221846,[[219.99,7.44],[219.98,4.0875],[219.94,77.03707542],[219.93,343.4],[219.92,115.6202]],[[220.06,7.40145225],[220.12,18.58],[220.15,13.63114284],[220.22,8.1665],[220.23,73.68970565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586222046,[[219.99,7.44],[219.94,77.03707542],[219.93,343.4],[219.92,115.6202]],[[220.06,7.40145225],[220.15,13.63114284],[220.22,8.1665],[220.23,73.68970565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586222047,[[220.0,7.44],[219.99,4.0872],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,7.40145225],[220.1,34.16],[220.15,18.71909566],[220.22,8.1665],[220.23,73.68970565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586222244,[[220.0,7.44],[219.99,4.0872],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,7.40145225],[220.1,34.16],[220.15,18.71909566],[220.17,63.5304],[220.18,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586222442,[[220.0,7.44],[219.99,4.0872],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,0.03145225],[220.1,34.16],[220.15,18.71909566],[220.17,71.16232924],[220.28,4.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586222642,[[220.02,7.44],[220.01,4.0869],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,0.03145225],[220.09,7.37],[220.13,4.0849],[220.15,5.08795282],[220.17,63.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586222945,[[220.02,7.44],[220.01,4.0869],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,0.03145225],[220.09,7.37],[220.11,53.74],[220.13,4.0849],[220.15,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586223144,[[220.01,4.0869],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4],[109.27,42.47480488]],[[220.06,0.03145225],[220.09,7.37],[220.11,53.74],[220.13,4.0849],[220.15,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586223344,[[220.02,7.44],[220.01,4.0869],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,0.03145225],[220.09,7.37],[220.11,53.74],[220.13,4.0849],[220.15,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586223540,[[220.02,7.44],[220.01,4.0869],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,0.03145225],[220.09,7.37],[220.11,57.8251],[220.15,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586223736,[[220.01,4.0869],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4],[107.28,43.00573994]],[[220.06,0.03145225],[220.09,7.37],[220.11,57.8251],[220.15,68.62415282],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586224047,[[219.99,7.44],[219.98,4.0874],[219.94,77.03707542],[219.93,343.4],[219.87,64.91451056]],[[220.06,0.03145225],[220.09,7.37],[220.11,57.8251],[220.15,68.62415282],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586224245,[[219.99,7.44],[219.94,77.03707542],[219.93,343.4],[219.87,64.91451056]],[[220.06,0.03145225],[220.09,7.37],[220.11,57.8251],[220.15,68.62415282],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586224246,[[219.99,7.44],[219.94,77.03707542],[219.93,343.4],[219.87,64.91451056],[105.29,43.536675]],[[220.06,0.03145225],[220.09,7.37],[220.11,57.8251],[220.15,68.62415282],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586224652,[[220.0,4.0871],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4],[219.87,1.29861056]],[[220.06,0.03145225],[220.09,7.37],[220.11,57.8251],[220.15,68.62415282],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586224941,[[220.01,7.44],[220.0,4.0871],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,0.03145225],[220.09,7.37],[220.11,57.8251],[220.15,68.62415282],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586225142,[[220.0,4.0871],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4],[107.28,43.00573994]],[[220.06,0.03145225],[220.09,7.37],[220.11,57.8251],[220.15,68.62415282],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586225343,[[220.01,7.44],[220.0,4.0871],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,0.03145225],[220.09,7.37],[220.11,57.8251],[220.15,68.62415282],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586225544,[[220.01,7.44],[220.0,4.0871],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,0.03145225],[220.09,7.37],[220.11,4.0851],[220.15,68.62415282],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586225745,[[220.0,4.0871],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4],[107.28,43.00573994]],[[220.06,0.03145225],[220.09,7.37],[220.11,4.0851],[220.12,34.92],[220.15,68.62415282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586225945,[[220.01,7.44],[220.0,4.0871],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4]],[[220.06,0.03145225],[220.09,7.37],[220.11,4.0851],[220.12,34.92],[220.15,68.62415282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586226142,[[220.0,4.0871],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4],[107.28,43.00573994]],[[220.06,0.03145225],[220.09,7.37],[220.11,4.0851],[220.12,34.92],[220.15,68.62415282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586226337,[[220.0,4.0871],[219.96,63.5895],[219.94,77.03707542],[219.93,343.4],[217.66,55.77224317]],[[220.06,0.03145225],[220.09,7.37],[220.11,4.0851],[220.12,34.92],[220.15,68.62415282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586226540,[[219.98,4.0875],[219.94,77.03707542],[219.93,343.4],[219.86,99.07350863],[217.66,55.77224317]],[[220.06,0.03145225],[220.09,7.37],[220.11,4.0851],[220.12,34.92],[220.15,68.62415282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586226741,[[219.99,7.44],[219.98,4.0875],[219.94,77.03707542],[219.93,343.4],[219.86,99.07350863]],[[220.06,0.03145225],[220.09,7.37],[220.11,4.0851],[220.12,34.92],[220.15,68.62415282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586227548,[[219.99,7.44],[219.98,4.0875],[219.94,77.03707542],[219.93,343.4],[219.86,99.07350863]],[[220.06,0.03145225],[220.09,7.37],[220.1,4.0855],[220.12,34.92],[220.15,68.62415282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586227750,[[219.99,7.44],[219.98,4.0875],[219.94,77.03707542],[219.93,343.4],[219.86,99.07350863]],[[220.06,0.03145225],[220.09,7.37],[220.1,4.0855],[220.12,34.92],[220.14,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586228650,[[219.99,7.44],[219.98,4.0875],[219.94,124.96187542],[219.93,343.4],[219.92,63.6002]],[[220.06,7.40145225],[220.12,34.92],[220.13,63.542],[220.14,5.08795282],[220.16,21.50614994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586228850,[[219.99,7.44],[219.98,4.0875],[219.94,124.96187542],[219.93,343.4],[219.92,63.6002]],[[220.06,7.40145225],[220.12,34.92],[220.13,68.62995282],[220.16,21.50614994],[220.21,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586229151,[[219.99,7.44],[219.94,124.96187542],[219.93,343.4],[219.84,71.22750588],[219.83,63.6272]],[[220.06,7.40145225],[220.11,63.5477],[220.12,34.92],[220.13,68.62995282],[220.16,21.50614994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586229352,[[219.99,7.44],[219.94,124.96187542],[219.93,343.4],[219.84,63.6222],[219.83,71.23250588]],[[220.06,7.40145225],[220.11,63.5477],[220.12,40.00795282],[220.13,63.542],[220.15,71.16812924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586229651,[[219.99,7.44],[219.94,111.52],[219.93,343.4],[219.86,63.617],[219.85,5.07020392]],[[220.06,7.40145225],[220.11,63.5477],[220.12,40.00795282],[220.13,63.542],[220.15,71.16812924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586229950,[[219.99,7.44],[219.94,115.6081],[219.93,343.4],[219.86,63.617],[219.85,5.07020392]],[[220.04,4.0864],[220.06,7.40145225],[220.09,63.5533],[220.11,63.5477],[220.12,40.00795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586230256,[[219.95,7.44],[219.94,115.6081],[219.93,13.50440853],[219.88,63.6109],[219.86,63.617]],[[220.03,7.37],[220.04,4.0864],[220.06,0.03145225],[220.09,63.5533],[220.11,68.63565282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586230749,[[219.95,7.44],[219.92,4.0885],[219.88,63.6109],[219.86,63.617],[219.74,328.63]],[[220.03,7.37],[220.04,4.0864],[220.09,63.5533],[220.11,68.63565282],[220.48,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586230944,[[219.95,7.44],[219.92,4.0885],[219.89,111.52],[219.88,63.6109],[219.86,63.617]],[[220.03,7.37],[220.04,4.0864],[220.09,63.5533],[220.1,5.08795282],[220.11,63.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586231545,[[219.95,7.44],[219.92,4.0885],[219.89,111.52],[219.88,63.6109],[219.86,63.617]],[[220.01,0.03082522],[220.03,7.37],[220.04,4.0864],[220.09,63.5533],[220.1,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586231852,[[219.95,7.44],[219.93,4.0881],[219.89,111.52],[219.88,63.6109],[219.86,63.617]],[[220.01,0.03082522],[220.03,7.37],[220.04,4.0864],[220.09,63.5533],[220.1,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586232249,[[219.95,7.44],[219.93,4.0881],[219.9,63.6066],[219.89,111.52],[219.88,63.6109]],[[220.01,0.03082522],[220.03,7.37],[220.04,4.0864],[220.09,63.5533],[220.1,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586234648,[[219.95,7.44],[219.93,4.0881],[219.91,115.4246528],[219.9,63.6066],[219.89,111.52]],[[220.01,0.03082522],[220.03,7.37],[220.04,4.0864],[220.09,63.5533],[220.1,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586235551,[[219.95,7.44],[219.94,4.0881],[219.91,115.4246528],[219.9,63.6066],[219.89,111.52]],[[220.01,0.03082522],[220.03,7.37],[220.04,4.0864],[220.09,63.5533],[220.1,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586235755,[[219.95,7.44],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066],[219.89,111.52]],[[220.01,0.03082522],[220.07,34.216],[220.1,5.08795282],[220.13,71.17392924],[220.18,63.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586236053,[[219.95,7.44],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066],[219.89,111.52]],[[220.01,0.03082522],[220.07,46.896],[220.1,5.08795282],[220.13,71.17392924],[220.18,63.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586236247,[[219.95,7.44],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066],[219.89,111.52]],[[220.01,0.03082522],[220.07,46.896],[220.11,68.63565282],[220.13,63.542],[220.14,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586236652,[[219.95,7.44],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066],[219.89,111.52]],[[220.01,0.03082522],[220.07,11.556],[220.08,45.06],[220.11,68.63565282],[220.13,63.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586236953,[[219.98,7.05],[219.94,63.5934],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.07,7.47],[220.08,19.86],[220.09,4.0855],[220.12,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586237154,[[219.95,7.05],[219.94,63.5934],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.07,7.47],[220.08,19.86],[220.09,4.0855],[220.12,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586237456,[[219.95,7.05],[219.94,63.5934],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.07,7.47],[220.08,19.86],[220.12,5.08795282],[220.2,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586237656,[[219.95,7.05],[219.94,63.5934],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.07,7.47],[220.12,5.08795282],[220.2,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586237857,[[219.95,7.05],[219.94,63.5934],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.07,7.47],[220.09,12.92],[220.12,5.08795282],[220.2,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586238055,[[219.98,4.0874],[219.94,63.5934],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.07,11.556],[220.09,12.92],[220.11,63.5472],[220.12,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586238654,[[219.99,7.05],[219.98,4.0874],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.07,4.086],[220.09,12.92],[220.11,68.63515282],[220.31,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586238952,[[219.99,7.05],[219.98,4.0874],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.09,12.92],[220.11,68.63515282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586239355,[[219.98,4.0874],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066],[219.79,10.14040785]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.09,12.92],[220.11,68.63515282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586240157,[[219.99,7.05],[219.98,4.0874],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.09,12.92],[220.11,68.63515282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586240355,[[219.99,7.05],[219.98,4.0874],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.09,12.92],[220.1,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586240857,[[219.99,7.05],[219.96,4.0879],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.09,12.92],[220.1,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586241065,[[219.99,7.05],[219.96,4.0879],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.06,4.0861],[220.09,18.00795282],[220.12,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586241562,[[219.99,7.05],[219.96,4.0879],[219.92,63.6004],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.06,4.0861],[220.09,5.08795282],[220.12,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586241763,[[219.97,4.0875],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066],[219.88,68.68110392]],[[220.01,0.03082522],[220.05,7.47],[220.08,26.18],[220.09,4.0856],[220.1,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586241972,[[219.98,7.05],[219.97,4.0875],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.08,26.18],[220.09,4.0856],[220.1,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586242258,[[219.97,4.0875],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066],[219.87,8.97017775]],[[220.01,0.03082522],[220.05,7.47],[220.08,26.18],[220.1,5.08795282],[220.24,195.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586242458,[[219.98,7.05],[219.97,4.0875],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.08,26.18],[220.1,5.08795282],[220.24,207.79968206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586242866,[[219.98,11.1373],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.08,4.0858],[220.1,5.08795282],[220.24,207.79968206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586243056,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.08,4.0858],[220.1,5.08795282],[220.24,207.79968206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586243057,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.08,4.0858],[220.09,46.63],[220.1,5.08795282],[220.24,195.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586243260,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.08,4.0858],[220.09,46.63],[220.1,5.08795282],[220.24,195.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586243564,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.08,4.0858],[220.09,46.63],[220.1,5.08795282],[220.24,207.79968206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586244163,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.9,68.67680392]],[[220.01,0.03082522],[220.08,4.0858],[220.09,46.63],[220.24,207.79968206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586244164,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.9,68.67680392]],[[220.01,0.03082522],[220.08,4.0858],[220.09,46.63],[220.11,5.08795282],[220.13,63.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586244364,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.9,68.67680392]],[[220.01,0.03082522],[220.08,4.0858],[220.09,46.63],[220.1,5.08795282],[220.13,71.17392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586244563,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.08,4.0858],[220.09,7.47],[220.1,25.74],[220.11,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586244764,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.88,64.12936667]],[[220.01,0.03082522],[220.08,4.0858],[220.09,7.47],[220.1,30.82795282],[220.9,71.23133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586244964,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.08,4.0858],[220.09,7.47],[220.1,25.74],[220.11,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586245171,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.54,32.95632551]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.1,30.82795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586245366,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.1,30.82795282],[222.04,61.05543392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586245567,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[101.32,44.59854513]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.1,30.82795282],[222.04,61.05543392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586245766,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.82,190.8908]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.1,30.82795282],[220.18,73.70290565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586245968,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.1,30.82795282],[220.18,73.70290565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586246467,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.1,30.82795282],[220.12,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586246869,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[103.3,44.06761006]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.1,30.82795282],[220.12,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586247072,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.1,30.82795282],[220.12,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586247467,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[103.3,44.06761006]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.1,30.82795282],[220.12,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586247669,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.82,190.8908]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.09,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586248068,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.1,30.82795282],[220.66,50.87952826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586248269,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.09,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586248963,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[101.32,44.59854513]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.09,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586249165,[[219.99,7.05],[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.09,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586249365,[[219.98,4.0873],[219.94,63.5941],[219.93,63.5973],[219.91,115.4246528],[219.34,2201.61422655]],[[220.01,0.03082522],[220.07,7.47],[220.08,4.0858],[220.09,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586249571,[[219.99,7.05],[219.98,4.0873],[219.93,63.5973],[219.91,115.4246528],[219.85,63.6207]],[[220.01,0.03082522],[220.07,11.556],[220.09,5.08795282],[220.1,25.74],[220.11,63.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586249777,[[219.99,7.05],[219.98,4.0873],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.08,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586249977,[[219.98,4.0873],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066],[219.87,16.57548363]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.08,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586250178,[[219.99,7.05],[219.98,4.0873],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.08,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586250573,[[219.99,7.05],[219.98,4.0873],[219.93,63.5973],[219.91,115.4246528],[219.9,68.67680392]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.08,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586251076,[[219.98,4.0873],[219.93,63.5973],[219.91,115.4246528],[219.9,68.67680392],[103.3,44.06761006]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.08,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586251374,[[219.98,4.0873],[219.93,63.5973],[219.91,115.4246528],[219.9,68.67680392],[219.76,203.62070981]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.08,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586251576,[[219.99,7.05],[219.98,4.0873],[219.93,63.5973],[219.91,115.4246528],[219.9,68.67680392]],[[220.01,0.03082522],[220.05,7.47],[220.07,4.086],[220.08,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586251769,[[219.98,4.0873],[219.93,63.5973],[219.91,115.4246528],[219.9,68.67680392],[105.29,43.536675]],[[220.01,0.03082522],[220.05,7.47],[220.06,4.0861],[220.08,5.08795282],[220.1,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586251969,[[219.99,7.05],[219.96,4.0878],[219.93,63.5973],[219.91,115.4246528],[219.9,63.6066]],[[220.01,0.03082522],[220.05,7.47],[220.06,4.0861],[220.08,5.08795282],[220.1,33.37192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586252370,[[219.99,7.05],[219.96,4.0878],[219.93,63.5973],[219.91,115.4246528],[219.9,68.67680392]],[[220.01,0.03082522],[220.05,7.47],[220.06,4.0861],[220.07,5.08795282],[220.1,33.37192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586252767,[[219.96,4.0878],[219.91,115.4246528],[219.9,63.6066],[219.89,116.59020392],[219.87,8.97017775]],[[220.01,7.50082522],[220.04,4.0864],[220.07,5.08795282],[220.09,63.5526],[220.1,33.37192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586252969,[[219.97,63.5859],[219.96,175.1092],[219.93,63.5962],[219.91,120.49485672],[219.9,63.6066]],[[220.09,63.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586252970,[[219.97,63.5859],[219.96,175.1092],[219.93,63.5962],[219.91,120.49485672],[219.9,63.6066]],[[220.09,5.08795282],[220.11,7.63192924],[220.16,13.8742207],[220.17,10.17590565],[220.19,406.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586253274,[[219.99,7.05],[219.98,0.03169824],[219.97,63.5859],[219.96,175.1092],[219.93,63.5962]],[[220.09,5.08795282],[220.1,7.47],[220.12,7.63192924],[220.15,99.2562],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586253669,[[219.99,7.05],[219.98,0.03169824],[219.97,63.5859],[219.96,175.1092],[219.93,63.5962]],[[220.1,12.55795282],[220.13,7.63192924],[220.14,45.94],[220.15,63.5362],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586253981,[[219.99,7.05],[219.98,0.03169824],[219.97,63.5859],[219.96,175.1092],[219.93,68.66640392]],[[220.1,7.47],[220.11,5.08795282],[220.14,53.57192924],[220.15,63.5362],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586254979,[[220.02,7.05],[220.01,4.0869],[219.98,0.03169824],[219.97,63.5859],[219.96,175.1092]],[[220.1,11.5553],[220.11,5.08795282],[220.14,53.57192924],[220.15,63.5362],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586255377,[[220.02,7.05],[220.01,4.0869],[219.97,63.5859],[219.96,175.1092],[219.48,40.5616314]],[[220.1,11.5553],[220.11,5.08795282],[220.14,53.57192924],[220.15,63.5362],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586255585,[[220.02,7.05],[220.01,4.0869],[219.97,63.5859],[219.96,175.1092],[219.8,658.54]],[[220.1,11.5553],[220.11,5.08795282],[220.14,53.57192924],[220.15,63.5362],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586255772,[[220.04,0.02868906],[220.02,7.05],[220.01,4.0869],[219.97,63.5859],[219.96,175.1092]],[[220.1,11.5553],[220.11,5.08795282],[220.14,53.57192924],[220.15,63.5362],[220.16,13.8742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586257083,[[220.04,7.07868906],[219.99,63.5801],[219.97,63.5859],[219.96,175.1092],[219.94,5.07020392]],[[220.1,7.47],[220.12,5.08795282],[220.13,4.0848],[220.15,7.63192924],[220.19,406.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586257273,[[220.04,7.07868906],[219.99,63.5801],[219.97,63.5859],[219.96,175.1092],[219.94,5.07020392]],[[220.1,7.47],[220.12,5.08795282],[220.13,4.0848],[220.15,119.13192924],[220.19,406.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586257474,[[220.04,7.07868906],[219.99,63.5801],[219.97,63.5859],[219.96,175.1092],[219.94,5.07020392]],[[220.1,7.47],[220.12,5.08795282],[220.13,4.0848],[220.15,119.13192924],[220.18,13.38289412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586257775,[[220.04,11.16498906],[219.99,63.5801],[219.97,63.5859],[219.96,175.1092],[219.94,5.07020392]],[[220.1,7.47],[220.12,5.08795282],[220.13,4.0848],[220.15,119.13192924],[220.18,13.38289412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586259080,[[220.05,11.136],[220.04,0.02868906],[220.01,63.5744],[219.99,63.5801],[219.97,63.5859]],[[220.13,4.0848],[220.15,119.13192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586259081,[[220.05,11.136],[220.04,0.02868906],[220.01,63.5744],[219.99,63.5801],[219.97,63.5859]],[[220.13,7.47],[220.14,5.08795282],[220.15,111.5],[220.16,4.0843],[220.17,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586259273,[[220.05,11.136],[220.04,0.02868906],[219.99,63.5801],[219.97,63.5859],[219.91,179.0258528]],[[220.13,7.47],[220.14,5.08795282],[220.15,111.5],[220.17,7.63192924],[220.22,63.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586259475,[[220.04,0.02868906],[220.01,7.05],[219.99,4.0871],[219.97,63.5859],[219.96,175.1092]],[[220.13,12.55795282],[220.15,111.5],[220.16,7.63192924],[220.17,63.5302],[220.22,73.69040565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586259674,[[220.04,0.02868906],[220.01,7.05],[219.99,4.0871],[219.96,111.52],[219.95,63.5917]],[[220.11,12.55795282],[220.14,7.63192924],[220.15,175.0353],[220.17,63.5302],[220.2,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586259877,[[220.04,0.02868906],[220.01,7.05],[219.99,4.0871],[219.96,111.52],[219.95,63.5917]],[[220.09,7.47],[220.1,5.08795282],[220.13,7.63192924],[220.15,175.0353],[220.17,63.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586260083,[[220.04,0.02868906],[220.01,7.05],[219.99,4.0871],[219.95,63.5917],[103.3,44.06761006]],[[220.09,11.5555],[220.1,5.08795282],[220.13,71.17382924],[220.15,175.0353],[220.17,63.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586260280,[[219.97,7.05],[219.91,179.0258528],[219.9,91.5866],[219.89,5.07020392],[219.88,344.07846667]],[[220.07,12.14795282],[220.1,7.63192924],[220.11,63.5473],[220.13,63.5419],[220.15,175.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586260474,[[219.97,7.05],[219.91,179.0258528],[219.9,91.5866],[219.88,349.14867059],[219.74,26.30550981]],[[220.07,12.14795282],[220.1,7.63192924],[220.11,63.5473],[220.13,63.5419],[220.15,175.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586260676,[[219.97,7.05],[219.91,179.0258528],[219.9,91.5866],[219.88,349.14867059],[219.74,26.30550981]],[[220.07,108.38795282],[220.1,7.63192924],[220.11,63.5473],[220.13,63.5419],[220.15,63.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586261173,[[219.97,7.05],[219.91,179.0258528],[219.9,91.5866],[219.88,349.14867059],[219.86,71.7973]],[[220.07,108.38795282],[220.1,7.63192924],[220.11,63.5473],[220.13,63.5419],[220.15,73.71120565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586261376,[[219.97,7.05],[219.94,4.088],[219.91,115.4246528],[219.9,91.5866],[219.88,349.14867059]],[[220.04,7.06],[220.05,4.0862],[220.07,101.32795282],[220.09,7.63192924],[220.11,63.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586261682,[[219.97,7.05],[219.94,4.088],[219.91,115.4246528],[219.9,91.5866],[219.88,349.14867059]],[[220.04,7.06],[220.05,4.0862],[220.06,5.08795282],[220.07,96.24],[220.09,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586261884,[[219.97,7.05],[219.94,4.088],[219.91,115.4246528],[219.9,91.5866],[219.88,349.14867059]],[[220.02,7.06],[220.03,0.02932373],[220.05,4.0862],[220.06,5.08795282],[220.07,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586262082,[[219.97,7.05],[219.94,4.088],[219.91,115.4246528],[219.9,91.5866],[219.88,349.14867059]],[[220.01,7.06],[220.03,0.02932373],[220.05,4.0862],[220.06,5.08795282],[220.07,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586262385,[[219.97,7.05],[219.94,4.088],[219.91,115.4246528],[219.9,91.5866],[219.88,349.14867059]],[[220.01,7.06],[220.03,0.02932373],[220.05,4.0862],[220.07,101.32795282],[220.52,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586262571,[[219.97,7.05],[219.94,4.088],[219.91,115.4246528],[219.9,91.5866],[219.88,349.14867059]],[[220.03,0.02932373],[220.05,4.0862],[220.07,101.32795282],[220.52,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586262774,[[219.97,7.05],[219.94,4.088],[219.91,115.4246528],[219.9,91.5866],[219.88,349.14867059]],[[220.02,7.06],[220.03,0.02932373],[220.05,4.0862],[220.07,101.32795282],[220.52,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586262973,[[219.97,7.05],[219.94,4.088],[219.91,115.4246528],[219.9,27.98],[219.88,412.76057059]],[[220.03,0.02932373],[220.05,4.0862],[220.07,101.32795282],[220.09,71.18492924],[220.52,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586263173,[[219.94,6.97],[219.91,105.89448986],[219.9,27.98],[219.88,64.13036667],[219.87,5.86148167]],[[220.02,7.06],[220.03,4.11592373],[220.06,5.08795282],[220.07,159.7984],[220.09,71.18492924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586263381,[[219.94,6.97],[219.91,105.89448986],[219.9,27.98],[219.88,64.13036667],[219.87,0.79127775]],[[220.02,7.06],[220.03,4.11592373],[220.04,5.08795282],[220.07,167.43032924],[220.09,63.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586264586,[[219.94,6.97],[219.93,4.0884],[219.91,101.80588986],[219.9,27.98],[219.88,64.13036667]],[[220.02,7.06],[220.03,0.02932373],[220.05,116.56795282],[220.06,4.0861],[220.08,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586264885,[[219.94,6.97],[219.9,91.5857],[219.88,64.13036667],[219.87,5.86148167],[219.86,63.618]],[[220.03,0.02932373],[220.05,118.54],[220.06,9.17405282],[220.09,7.63192924],[220.15,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586265078,[[219.94,6.97],[219.9,91.5857],[219.88,64.13036667],[219.87,5.86148167],[219.86,63.618]],[[220.03,7.08932373],[220.05,111.48],[220.06,9.17405282],[220.09,7.63192924],[220.15,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586265383,[[219.94,6.97],[219.9,91.5857],[219.88,64.13036667],[219.87,0.79127775],[219.86,68.68820392]],[[220.03,7.08932373],[220.05,111.48],[220.06,9.17405282],[220.09,7.63192924],[220.15,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586265577,[[219.94,6.97],[219.9,27.98],[219.88,64.13036667],[219.87,0.79127775],[219.86,68.68820392]],[[220.03,7.08932373],[220.04,4.0864],[220.05,111.48],[220.06,5.08795282],[220.08,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586265776,[[219.94,6.97],[219.9,27.98],[219.88,64.13036667],[219.86,63.618],[219.84,68.69390392]],[[220.03,7.08932373],[220.04,5.08795282],[220.07,7.63192924],[220.13,73.71780565],[220.16,63.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586265982,[[219.94,6.97],[219.9,27.98],[219.88,64.13036667],[219.86,68.68820392],[219.84,63.6237]],[[220.03,7.08932373],[220.05,116.56795282],[220.08,7.63192924],[220.13,63.5419],[220.14,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586266383,[[219.94,6.97],[219.91,4.0887],[219.9,27.98],[219.88,64.13036667],[219.86,63.618]],[[220.03,7.08932373],[220.05,116.56795282],[220.07,63.5592],[220.08,7.63192924],[220.13,63.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586266585,[[219.94,6.97],[219.91,4.0887],[219.9,27.98],[219.88,64.13036667],[219.86,63.618]],[[220.03,7.08932373],[220.05,116.56795282],[220.07,63.5592],[220.08,7.63192924],[220.13,73.71780565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586266886,[[219.94,6.97],[219.9,27.98],[219.89,13.60773477],[219.88,64.13036667],[219.86,63.618]],[[220.03,7.08932373],[220.05,116.56795282],[220.07,63.5592],[220.08,7.63192924],[220.13,73.71780565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586267086,[[219.94,6.97],[219.9,27.98],[219.89,13.60773477],[219.88,64.13036667],[219.86,63.618]],[[220.03,7.08932373],[220.05,116.56795282],[220.07,63.5592],[220.08,7.63192924],[220.13,63.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586267283,[[219.94,6.97],[219.9,27.98],[219.89,13.60773477],[219.88,64.13036667],[219.86,63.618]],[[220.03,7.08932373],[220.05,116.56795282],[220.07,63.5592],[220.08,7.63192924],[220.13,73.71780565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586267487,[[219.9,6.97],[219.89,13.60773477],[219.86,63.618],[219.85,50.26],[219.84,68.69390392]],[[220.02,7.06],[220.03,0.02932373],[220.04,5.08795282],[220.05,63.5641],[220.07,71.19112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586267689,[[219.9,6.97],[219.89,13.60773477],[219.86,63.618],[219.85,50.26],[219.84,68.69390392]],[[220.02,7.06],[220.03,111.52932373],[220.04,5.08795282],[220.07,71.19112924],[220.08,0.71271662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586267889,[[219.9,6.97],[219.89,13.60773477],[219.88,63.6118],[219.86,63.618],[219.85,50.26]],[[220.02,7.06],[220.03,111.5],[220.04,5.08795282],[220.07,71.19112924],[220.08,0.71271662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586268280,[[219.9,6.97],[219.89,13.60773477],[219.86,63.618],[219.85,50.26],[219.84,63.6237]],[[220.02,7.06],[220.03,111.5],[220.04,5.08795282],[220.07,71.19112924],[220.08,0.71271662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586268281,[[219.9,6.97],[219.89,13.60773477],[219.86,63.618],[219.85,50.26],[219.84,63.6237]],[[220.02,11.1468],[220.03,111.5],[220.04,5.08795282],[220.06,7.63192924],[220.07,63.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586268585,[[219.9,6.97],[219.89,13.60773477],[219.86,63.618],[219.85,50.26],[219.84,63.6237]],[[219.98,0.02924116],[220.02,11.1468],[220.03,116.58795282],[220.06,7.63192924],[220.07,63.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586268783,[[219.9,6.97],[219.85,50.26],[219.84,68.69390392],[219.81,71.23760588],[219.8,8.1816]],[[219.98,0.02924116],[220.0,4.0872],[220.03,111.5],[220.04,5.08795282],[220.05,63.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586268986,[[219.9,6.97],[219.85,50.26],[219.84,63.6237],[219.83,5.07020392],[219.81,63.6323]],[[219.98,0.02924116],[219.99,7.06],[220.0,4.0872],[220.03,116.58795282],[220.05,63.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586269385,[[219.9,6.97],[219.85,50.26],[219.84,63.6237],[219.82,5.07020392],[219.81,63.6323]],[[219.98,0.02924116],[219.99,7.06],[220.0,4.0872],[220.03,116.58795282],[220.05,63.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586269587,[[219.9,6.97],[219.88,4.0892],[219.86,13.86861315],[219.84,138.4237],[219.81,68.70250392]],[[219.98,0.02924116],[219.99,7.06],[220.0,4.0872],[220.02,5.08795282],[220.03,175.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586270192,[[219.91,6.97],[219.9,4.0889],[219.86,77.48631315],[219.84,138.4237],[219.81,68.70250392]],[[219.98,0.02924116],[219.99,7.06],[220.02,5.08795282],[220.03,115.5867],[220.13,63.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586270393,[[219.91,6.97],[219.9,4.0889],[219.86,77.48631315],[219.84,138.4237],[219.82,5.07020392]],[[219.98,0.02924116],[219.99,7.06],[220.03,120.67465282],[220.13,63.5424],[220.17,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586270885,[[219.91,6.97],[219.9,4.0889],[219.86,63.6177],[219.84,138.4237],[219.82,5.07020392]],[[219.98,0.02924116],[219.99,7.06],[220.03,120.67465282],[220.13,63.5424],[220.17,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586271290,[[219.91,6.97],[219.9,4.0889],[219.86,63.6177],[219.84,138.4237],[219.82,5.07020392]],[[219.98,0.02924116],[219.99,7.06],[220.01,4.0869],[220.03,116.58795282],[220.13,63.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586271489,[[219.91,6.97],[219.9,4.0889],[219.86,63.6177],[219.84,138.4237],[219.82,5.07020392]],[[219.98,0.02924116],[219.99,7.06],[220.01,4.0869],[220.03,116.58795282],[220.05,63.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586272094,[[219.91,6.97],[219.84,138.4237],[219.81,68.70250392],[219.79,482.27282421],[219.78,71.24400588]],[[219.98,0.02924116],[219.99,7.06],[220.01,4.0869],[220.02,5.08795282],[220.03,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586272292,[[219.91,6.97],[219.86,63.6175],[219.84,138.4237],[219.82,5.07020392],[219.81,63.6323]],[[219.98,0.02924116],[219.99,7.06],[220.01,4.0869],[220.03,116.58795282],[220.05,63.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586272592,[[219.91,6.97],[219.84,138.4237],[219.81,68.70250392],[219.79,482.27282421],[219.78,71.24400588]],[[219.98,0.02924116],[219.99,7.06],[220.01,4.0869],[220.02,5.08795282],[220.03,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586272795,[[219.91,6.97],[219.89,4.0891],[219.86,63.6176],[219.84,138.4237],[219.81,68.70250392]],[[219.98,0.02924116],[219.99,7.06],[220.01,4.0869],[220.02,5.08795282],[220.03,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586273092,[[219.91,6.97],[219.89,4.0891],[219.84,138.4237],[219.81,68.70250392],[219.76,254.5898]],[[219.98,7.08924116],[220.01,4.0869],[220.02,5.08795282],[220.03,111.5],[221.11,89.03917447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586273488,[[219.91,6.97],[219.89,4.0891],[219.84,138.4237],[219.81,68.70250392],[219.76,254.5898]],[[219.98,7.08924116],[220.01,4.0869],[220.03,116.58795282],[220.23,335.80783489],[221.11,89.03917447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586273687,[[219.91,11.0588],[219.86,63.6168],[219.84,138.4237],[219.81,68.70250392],[219.76,190.9452]],[[219.98,7.08924116],[220.01,4.0869],[220.03,116.58795282],[220.05,7.63192924],[220.14,262.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586274288,[[219.91,11.0588],[219.86,77.06356626],[219.84,138.4237],[219.81,68.70250392],[219.76,190.9452]],[[219.98,7.08924116],[220.01,4.0869],[220.03,5.08795282],[220.05,7.63192924],[220.14,262.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586274590,[[219.91,11.0588],[219.86,77.06356626],[219.84,138.4237],[219.81,68.70250392],[219.76,190.9452]],[[219.98,7.08924116],[220.01,4.0869],[220.02,111.5],[220.03,5.08795282],[220.06,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586274790,[[219.91,6.97],[219.88,4.0892],[219.86,77.06356626],[219.84,138.4237],[219.81,68.70250392]],[[219.98,7.08924116],[220.01,4.0869],[220.02,111.5],[220.03,5.08795282],[220.05,63.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586274991,[[219.91,6.97],[219.86,77.06356626],[219.84,138.4237],[219.81,68.70250392],[95.353,46.19135031]],[[219.98,7.08924116],[220.01,4.0869],[220.02,111.5],[220.03,5.08795282],[220.05,63.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586275395,[[219.91,6.97],[219.86,77.06356626],[219.84,138.4237],[219.81,63.6323],[219.8,5.07020392]],[[219.98,7.08924116],[220.01,4.0869],[220.02,111.5],[220.03,5.08795282],[220.05,63.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586275896,[[219.91,6.97],[219.9,4.089],[219.86,77.06356626],[219.84,138.4237],[219.81,63.6323]],[[219.98,7.08924116],[220.01,4.0869],[220.02,111.5],[220.03,5.08795282],[220.05,63.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586276393,[[219.91,6.97],[219.9,4.089],[219.86,63.6168],[219.84,138.4237],[219.81,63.6323]],[[219.98,7.08924116],[220.01,115.5869],[220.03,5.08795282],[220.05,63.5641],[220.12,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586276693,[[219.91,6.97],[219.9,4.089],[219.86,63.6168],[219.84,138.4237],[219.81,63.6323]],[[219.98,7.08924116],[220.01,115.5869],[220.03,5.08795282],[220.05,71.19602924],[220.11,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586277392,[[219.91,6.97],[219.9,4.089],[219.86,63.6168],[219.84,138.4237],[219.81,63.6323]],[[219.98,7.08924116],[220.01,115.5869],[220.03,5.08795282],[220.05,63.5641],[220.06,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586278996,[[219.91,6.97],[219.9,4.089],[219.86,77.48811447],[219.84,138.4237],[219.81,63.6323]],[[219.98,7.08924116],[220.01,115.5869],[220.03,5.08795282],[220.05,63.5641],[220.06,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586281802,[[219.91,6.97],[219.9,4.089],[219.86,13.87131447],[219.84,138.4237],[219.81,63.6323]],[[219.98,7.08924116],[220.0,4.0873],[220.01,111.5],[220.03,5.08795282],[220.05,63.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586282097,[[219.91,6.97],[219.86,13.87131447],[219.84,138.4237],[219.81,63.6323],[219.77,63.6442]],[[219.98,7.08924116],[220.0,4.0873],[220.01,111.5],[220.03,5.08795282],[220.05,63.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586282098,[[219.91,6.97],[219.86,13.87131447],[219.84,138.4237],[219.81,63.6323],[219.77,63.6442]],[[219.98,7.08924116],[220.0,4.0873],[220.01,111.5],[220.03,68.65775282],[220.05,63.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586282297,[[219.91,6.97],[219.86,13.87131447],[219.84,138.4237],[219.81,63.6323],[219.79,450.40282959]],[[219.98,7.08924116],[220.0,4.0873],[220.01,111.5],[220.03,68.65775282],[220.05,63.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586282699,[[219.88,11.1192],[219.86,13.87131447],[219.83,63.6264],[219.81,63.6323],[219.79,450.40282959]],[[219.97,7.67],[219.98,0.02924116],[219.99,4.0875],[220.01,111.5],[220.03,68.65775282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586282898,[[219.88,4.0892],[219.83,63.6264],[219.82,53.1],[219.81,63.6323],[219.79,450.40282959]],[[219.97,7.67],[219.98,0.02924116],[219.99,4.0875],[220.01,111.5],[220.03,68.65775282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586283097,[[219.9,4.0889],[219.89,7.03],[219.85,63.6199],[219.83,63.6264],[219.82,53.1]],[[219.97,7.67],[219.98,0.02924116],[219.99,4.0875],[220.01,111.5],[220.03,68.65775282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586283492,[[219.9,4.0889],[219.89,7.03],[219.85,63.6199],[219.83,63.6264],[219.82,53.1]],[[219.97,7.67],[219.99,4.0875],[220.01,111.5],[220.03,68.65775282],[220.12,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586284104,[[219.9,4.0889],[219.89,7.03],[219.85,63.6199],[219.83,63.6264],[219.82,53.1]],[[219.96,0.03035315],[219.97,7.67],[219.99,4.0875],[220.01,111.5],[220.03,68.65775282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586284799,[[219.91,7.03],[219.9,4.0889],[219.85,63.6199],[219.83,63.6264],[219.82,53.1]],[[219.96,0.03035315],[219.99,4.0875],[220.02,111.5],[220.03,63.5698],[220.04,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586285000,[[219.9,4.0889],[219.85,63.6199],[219.83,63.6264],[219.82,53.1],[219.43,32.95632551]],[[219.96,0.03035315],[219.98,7.67],[219.99,4.0875],[220.02,111.5],[220.03,63.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586285197,[[219.88,7.03],[219.85,63.6199],[219.83,63.6264],[219.82,53.1],[219.71,190.9834]],[[219.96,0.03035315],[219.98,7.67],[219.99,4.0875],[220.02,111.5],[220.03,68.65775282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586285398,[[219.88,7.03],[219.85,63.6199],[219.83,63.6264],[219.82,53.1],[219.78,100.30415454]],[[219.96,0.03035315],[219.98,7.67],[219.99,4.0875],[220.02,111.5],[220.03,68.65775282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586286104,[[219.88,7.03],[219.85,63.6199],[219.83,63.6264],[219.82,53.1],[219.78,100.30415454]],[[219.96,0.03035315],[219.98,7.67],[219.99,4.0875],[220.02,111.5],[220.03,63.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586286304,[[219.92,7.03],[219.91,4.0888],[219.85,63.6199],[219.83,63.6264],[219.82,53.1]],[[219.96,0.03035315],[219.98,7.67],[219.99,4.0875],[220.02,111.5],[220.03,63.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586286499,[[219.91,4.0888],[219.85,63.6199],[219.83,63.6264],[219.82,53.1],[218.86,81.1232628]],[[219.96,0.03035315],[219.98,7.67],[219.99,4.0875],[220.02,111.5],[220.03,63.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586286818,[[219.92,7.03],[219.91,4.0888],[219.85,63.6199],[219.83,63.6264],[219.82,53.1]],[[219.96,0.03035315],[219.98,7.67],[219.99,4.0875],[220.02,111.5],[220.03,63.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586287202,[[219.92,7.03],[219.91,4.0888],[219.86,13.76364085],[219.85,63.6199],[219.83,63.6264]],[[219.96,0.03035315],[219.98,7.67],[219.99,4.0875],[220.02,111.5],[220.03,63.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586287402,[[219.91,4.0888],[219.87,63.6132],[219.86,13.76364085],[219.85,63.6199],[219.83,63.6264]],[[219.96,0.03035315],[220.01,4.0869],[220.13,100.55568275],[222.84,61.05543392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586287602,[[219.91,4.0888],[219.87,63.6132],[219.86,13.76364085],[219.85,63.6199],[219.83,63.6264]],[[219.96,0.03035315],[220.0,7.67],[220.01,4.0869],[220.02,111.5],[220.13,100.55568275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586288104,[[219.92,7.03],[219.91,4.0888],[219.87,63.6132],[219.86,13.76364085],[219.85,63.6199]],[[219.96,0.03035315],[220.0,7.67],[220.01,4.0869],[220.02,111.5],[220.13,100.55568275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586288608,[[219.91,4.0888],[219.87,63.6132],[219.86,13.76364085],[219.85,63.6199],[91.377,47.25322043]],[[219.96,0.03035315],[220.0,7.67],[220.01,4.0869],[220.02,111.5],[220.13,100.55568275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586288805,[[219.94,7.03],[219.93,4.0884],[219.87,63.6132],[219.86,13.76364085],[219.85,63.6199]],[[219.96,0.03035315],[220.0,7.67],[220.01,4.0869],[220.03,111.5],[220.13,100.55568275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586289508,[[219.94,7.03],[219.93,4.0884],[219.87,63.6132],[219.86,13.76364085],[219.85,63.6199]],[[219.96,0.03035315],[220.0,7.67],[220.03,111.5],[220.04,9.17445282],[220.13,100.55568275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586289810,[[219.94,7.03],[219.93,4.0884],[219.87,63.6132],[219.86,13.76364085],[219.85,63.6199]],[[219.96,0.03035315],[220.0,7.67],[220.03,111.5],[220.04,5.08795282],[220.13,100.55568275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586290800,[[219.94,7.03],[219.93,4.0884],[219.87,63.6132],[219.86,13.76364085],[219.85,63.6199]],[[219.96,0.03035315],[220.0,7.67],[220.02,4.0867],[220.03,111.5],[220.04,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586291209,[[219.94,7.21],[219.93,4.0884],[219.87,63.6132],[219.86,13.76364085],[219.85,63.6199]],[[219.96,0.03035315],[220.0,7.67],[220.02,4.0867],[220.03,111.5],[220.04,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586293412,[[219.94,7.21],[219.9,4.0889],[219.86,13.76364085],[219.85,63.6199],[219.77,63.6425]],[[219.96,0.03035315],[220.0,11.7572],[220.03,111.5],[220.04,5.08795282],[220.05,63.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586293608,[[219.94,7.21],[219.9,4.0889],[219.86,13.76364085],[219.85,63.6199],[219.77,63.6425]],[[219.96,0.03035315],[220.0,11.7572],[220.03,116.58795282],[220.05,63.5645],[220.17,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586296312,[[219.94,7.21],[219.9,4.0889],[219.86,13.76364085],[219.85,63.6199],[219.77,63.6425]],[[219.96,0.03035315],[220.0,11.7572],[220.03,116.58795282],[220.05,63.5645],[220.11,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586296611,[[219.94,7.21],[219.9,4.0889],[219.86,13.76364085],[219.85,63.6199],[219.77,63.6425]],[[219.96,0.03035315],[219.99,4.0875],[220.0,7.67],[220.03,116.58795282],[220.05,63.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586296814,[[219.89,7.21],[219.79,453.51452567],[219.77,68.71270392],[219.75,71.25340588],[219.74,77.2831]],[[219.96,7.34035315],[220.01,63.5766],[220.02,5.08795282],[220.03,175.0699],[220.04,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586297007,[[219.89,7.21],[219.8,53.36],[219.79,453.51452567],[219.77,68.71270392],[219.75,71.25340588]],[[219.96,7.34035315],[220.01,63.5766],[220.02,5.08795282],[220.03,175.0699],[220.04,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586297204,[[219.89,7.21],[219.8,53.36],[219.79,453.51452567],[219.77,68.71270392],[219.75,63.6481]],[[219.96,7.31],[220.01,68.66455282],[220.03,175.0699],[220.04,7.63192924],[220.15,12.71988206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586297512,[[219.89,7.21],[219.85,4.0897],[219.8,53.36],[219.79,445.33262567],[219.77,68.71270392]],[[219.95,4.0881],[219.96,7.31],[219.99,63.5829],[220.01,68.66455282],[220.03,175.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586297711,[[219.89,7.21],[219.85,4.0897],[219.8,53.36],[219.79,445.33262567],[219.77,63.6425]],[[219.97,7.31],[219.98,63.5842],[220.0,5.08795282],[220.01,63.5766],[220.03,182.70182924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586298212,[[219.89,7.21],[219.85,4.0897],[219.8,53.36],[219.79,445.33262567],[219.77,63.6425]],[[219.93,7.31],[219.94,4.0884],[219.98,63.5842],[220.0,5.08795282],[220.01,63.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586298414,[[219.89,7.21],[219.85,4.0897],[219.8,53.36],[219.79,445.33262567],[219.77,63.6425]],[[219.93,7.31],[219.94,4.0884],[219.95,0.02957815],[219.98,63.5842],[220.0,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586298613,[[219.89,7.21],[219.83,4.0903],[219.8,53.36],[219.79,445.33262567],[219.77,63.6425]],[[219.92,7.31],[219.94,4.0884],[219.95,0.02957815],[219.98,63.5842],[220.0,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586298816,[[219.89,7.21],[219.83,4.0903],[219.82,13.60797652],[219.8,53.36],[219.79,445.33262567]],[[219.92,7.31],[219.94,4.0884],[219.95,0.02957815],[219.98,63.5842],[220.0,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586299713,[[219.84,7.21],[219.83,4.0903],[219.82,13.60797652],[219.8,53.36],[219.79,508.96982567]],[[219.92,7.31],[219.95,0.02957815],[219.97,4.0877],[220.0,5.08795282],[220.09,415.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586300113,[[219.84,7.21],[219.83,4.0903],[219.82,13.60797652],[219.8,53.36],[219.79,508.96982567]],[[219.92,7.31],[220.0,5.08795282],[220.09,415.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586300615,[[219.84,7.21],[219.83,4.0903],[219.82,13.60797652],[219.8,53.36],[219.79,508.96982567]],[[219.9,0.02909077],[219.92,7.31],[219.95,4.0882],[219.99,63.5816],[220.0,5.08795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586300815,[[219.84,7.21],[219.83,4.0903],[219.82,13.60797652],[219.79,620.44982567],[219.75,68.71830392]],[[219.9,0.02909077],[219.92,7.31],[219.95,4.0882],[219.98,5.08795282],[219.99,63.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586301014,[[219.84,7.21],[219.83,4.0903],[219.82,13.60797652],[219.79,620.44982567],[219.77,64.157082]],[[219.9,0.02909077],[219.92,7.31],[219.95,4.0882],[219.98,5.08795282],[219.99,63.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586303317,[[219.84,7.21],[219.83,4.0903],[219.82,13.60797652],[219.79,620.44982567],[219.77,64.157082]],[[219.9,0.02909077],[219.92,7.31],[219.95,4.0882],[219.97,5.08795282],[219.99,63.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586303516,[[219.84,7.21],[219.83,4.0903],[219.82,13.60797652],[219.79,620.44982567],[219.77,64.157082]],[[219.9,0.02909077],[219.92,7.31],[219.95,4.0882],[219.98,5.08795282],[219.99,63.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586304217,[[219.84,7.21],[219.83,4.0903],[219.82,13.60797652],[219.79,620.44982567],[219.78,5.07020392]],[[219.9,0.02909077],[219.92,7.31],[219.95,4.0882],[219.97,5.08795282],[219.98,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586304518,[[219.84,7.21],[219.83,4.0903],[219.82,13.60797652],[219.79,620.44982567],[219.77,69.22728592]],[[219.9,0.02909077],[219.92,7.31],[219.95,4.0882],[219.97,5.08795282],[219.98,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586304819,[[219.84,11.2999],[219.82,13.60797652],[219.79,620.44982567],[219.77,69.22728592],[99.329,45.12948019]],[[219.9,0.02909077],[219.95,11.3982],[219.97,5.08795282],[219.98,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586305012,[[219.84,11.2999],[219.79,620.44982567],[219.77,69.22728592],[99.329,45.12948019]],[[219.9,0.02909077],[219.95,11.3982],[219.97,5.08795282],[219.98,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586305013,[[219.85,7.21],[219.84,4.0899],[219.79,508.96982567],[219.77,69.22728592],[219.74,77.2831]],[[219.9,0.02909077],[219.95,4.0882],[219.97,5.08795282],[219.98,25.34],[221.06,89.03917447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586305220,[[219.8,7.21],[219.79,445.33262567],[219.77,0.514582],[219.75,68.71830392],[219.74,63.6531]],[[219.9,0.02909077],[219.92,7.31],[219.95,5.08795282],[219.97,63.5876],[219.98,32.97192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586305420,[[219.8,7.21],[219.79,449.42342567],[219.77,111.994582],[219.75,63.6481],[219.74,63.6531]],[[219.89,7.31],[219.9,0.02909077],[219.93,5.08795282],[219.95,63.5933],[219.96,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586306014,[[219.8,7.21],[219.79,449.42342567],[219.78,13.94866884],[219.77,111.994582],[219.75,63.6481]],[[219.89,7.31],[219.9,0.02909077],[219.92,5.08795282],[219.95,71.22522924],[220.12,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586306318,[[219.8,7.21],[219.79,449.42342567],[219.78,13.94866884],[219.77,111.994582],[219.75,63.6481]],[[219.89,7.31],[219.9,0.02909077],[219.93,5.08795282],[219.95,71.22522924],[220.12,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586310620,[[219.82,7.21],[219.81,63.632],[219.79,63.6373],[219.77,175.1438],[219.65,10.14040785]],[[219.94,3.21492747],[219.96,12.39795282],[219.97,5.98],[219.99,7.63192924],[220.05,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586369071,[[219.95,0.03395651],[219.93,4.0883],[219.92,7.27],[219.89,63.6085],[219.86,63.6153]],[[220.02,7.39],[220.03,348.88795282],[220.05,7.63192924],[220.06,115.506],[220.09,77.07137479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586417525,[[220.23,0.0345685],[220.22,4.083],[220.2,7.1],[220.17,63.5284],[220.15,63.5338]],[[220.28,111.34],[220.29,5.08795282],[220.31,4.0815],[220.32,7.63192924],[220.83,44.53012498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586447463,[[220.29,0.03395494],[220.25,4.0825],[220.23,7.59],[220.22,13.67308862],[220.21,63.5168]],[[220.35,4.0807],[220.36,5.08795282],[220.39,71.09902924],[220.41,63.4625],[220.44,353.33590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586479394,[[220.33,0.03051873],[220.3,11.5014],[220.25,63.5053],[220.22,13.67308862],[220.19,105.63932481]],[[220.37,116.26795282],[220.39,4.0801],[220.4,7.63192924],[220.55,128.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586547831,[[220.7,7.33],[220.69,4.0744],[220.67,2.22423406],[220.64,63.3937],[220.62,63.3999]],[[220.73,7.61],[220.76,111.08],[220.81,11.38448688],[220.84,70.97022924],[221.75,81.40724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586594276,[[220.86,7.35],[220.85,5.4899218],[220.8,64.26],[220.77,63.3556],[220.76,128.93551788]],[[220.95,8.6685218],[220.97,4.0693],[221.01,63.2897],[221.03,78.726],[221.05,63.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586671477,[[220.91,4.09993041],[220.9,7.52],[220.88,63.3253],[220.86,150.5705],[220.84,69.16550821]],[[221.01,7.31],[221.03,115.9682],[221.08,63.2702],[221.11,342.36],[221.48,1420.61817864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586721604,[[220.95,7.15],[220.94,0.03235784],[220.81,63.3442],[220.75,197.68960588]],[[221.04,7.42],[221.05,1.41578699],[221.06,5.08795282],[221.09,349.91192924],[221.1,63.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586756642,[[221.06,4.09886165],[221.05,6.97],[221.01,65.49773157],[220.99,63.2935],[220.97,63.2997]],[[221.12,8.33502054],[221.13,7.2],[221.14,115.9662],[221.16,5.08795282],[221.36,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586808275,[[221.24,1.41292292],[221.2,63.2338],[221.18,63.2399],[221.16,63.2453],[221.15,118.61]],[[221.26,7.2],[221.27,5.08795282],[221.3,7.63192924],[221.36,10.17590565],[221.37,4.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586855996,[[221.26,11.0139],[221.25,1.41292292],[221.17,63.2434],[221.14,63.2494],[221.13,41.38408201]],[[221.3,0.02911924],[221.34,1.41292292],[221.36,9.15005282],[221.39,7.63192924],[221.57,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586910766,[[221.28,7.31],[221.27,4.09290375],[221.25,2.20585659],[221.24,63.2213],[221.22,63.2278]],[[221.29,3.22930512],[221.35,6.99],[221.37,44.32795282],[221.4,7.63192924],[221.41,6.26715659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586926772,[[221.08,1.41312298],[221.07,4.0674],[221.05,63.277],[221.03,63.2826],[221.01,63.2888]],[[221.09,0.02946817],[221.21,5.06497119],[221.29,10.17590565],[221.3,468.0536],[221.33,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586965905,[[221.16,0.02956287],[221.14,1.41312298],[221.13,4.0663],[221.12,7.52],[221.03,63.2836]],[[221.18,7.18],[221.19,3.21929842],[221.23,1.41312298],[221.25,5.06497119],[221.27,84.89192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758586991143,[[220.97,4.0692],[220.96,2.21025299],[220.95,70.8048],[220.92,125.59374796],[220.91,405.0555]],[[221.05,6.99],[221.06,0.02999457],[221.11,56.24],[221.12,6.27685299],[221.14,5.06497119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587067497,[[221.18,4.0654],[221.16,1.41236775],[221.15,7.05],[221.13,63.2527],[221.09,82.22]],[[221.25,1.41236775],[221.26,111.64],[221.27,7.18],[221.32,68.26657119],[221.34,70.82752924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587083394,[[221.15,7.32],[221.12,4.0664],[221.11,1.41236775],[221.08,63.269],[220.87,315.0]],[[221.2,0.02874311],[221.21,1.41236775],[221.26,63.2187],[221.27,5.06497119],[221.28,63.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587126331,[[221.18,0.02989626],[221.14,6.27269429],[221.13,7.55],[221.11,63.2599],[221.09,63.2646]],[[221.23,5.06497119],[221.25,115.2442],[221.26,7.63192924],[221.29,2.20659429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587196880,[[221.22,4.0647],[221.21,1.41222178],[221.18,70.3885],[221.15,13.41576233],[221.14,174.6914]],[[221.27,0.03032505],[221.29,1.41222178],[221.31,111.44],[221.32,4.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587213888,[[221.15,7.15],[221.11,1.41222178],[221.08,111.38],[221.06,63.2736],[221.04,76.42377431]],[[221.21,6.91],[221.22,1.41222178],[221.28,68.27777119],[221.3,182.25942924],[221.48,17.80783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587269739,[[221.35,0.02934111],[221.29,7.46],[221.26,4.064],[221.25,2.20575243],[221.23,63.2251]],[[221.36,6.91],[221.38,117.48765243],[221.4,5.06497119],[221.42,7.63192924],[221.45,418.21055813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587336102,[[221.0,1.41297963],[220.99,63.2945],[220.94,453.57001974],[220.91,70.92110588],[220.65,25.35101962]],[[221.04,3.18852679],[221.05,0.02926222],[221.1,8.31297963],[221.11,5.06497119],[221.14,32.15192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587408765,[[221.21,11.3049],[221.17,63.2428],[221.16,63.27466484],[221.15,2.20886547],[221.13,110.94]],[[221.22,0.25],[221.27,7.05],[221.3,56.57383666],[221.31,341.84],[221.5,207.25683489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587430580,[[221.42,0.02985232],[221.4,12.97186953],[221.36,63.1872],[221.35,63.1916],[221.33,160.2572]],[[221.47,7.61],[221.48,110.82],[221.49,1.41046953],[221.51,5.06497119],[221.52,4.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587474324,[[221.26,6.94],[221.24,4.0643],[221.22,1.41046953],[221.21,63.2304],[221.2,63.2348]],[[221.33,0.02981144],[221.4,28.38497119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587539872,[[221.11,7.07],[221.09,4.067],[221.06,2.20658752],[220.99,63.2933],[220.98,63.2977]],[[221.19,7.08],[221.2,0.53408114],[221.21,78.58],[221.22,6.27128752],[221.23,5.06497119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587593400,[[221.07,1.41362246],[221.06,7.08],[221.03,63.2827],[220.95,70.90900588],[220.89,10.14040785]],[[221.16,6.99],[221.17,6.47859365],[221.2,460.88601038],[221.22,63.23],[221.25,63.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587619218,[[221.07,7.01],[221.06,4.0676],[221.03,2.20889836],[221.01,63.2885],[220.99,63.294]],[[221.09,0.03283852],[221.13,110.74],[221.15,7.24],[221.16,4.0659],[221.18,5.06497119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587667972,[[221.12,1.44601968],[221.09,6.9],[221.07,63.2715],[221.03,63.2815],[220.86,12.67550981]],[[221.17,7.03],[221.18,5.07850057],[221.19,110.72],[221.2,4.065],[221.21,9.04513124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587728710,[[221.05,7.34],[221.02,63.2841],[221.0,65.49935072],[220.98,63.2944],[220.92,72.37908735]],[[221.12,7.43],[221.14,5.07850057],[221.16,7.63192924],[221.17,70.82478291],[221.18,111.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587770040,[[220.81,4.0721],[220.8,7.42],[220.79,111.36],[220.78,63.3527],[220.75,407.53155072]],[[220.88,7.52],[220.9,2.20945072],[220.95,4.0697],[220.97,63.3003],[220.99,68.37390057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587799358,[[220.84,4.0716],[220.83,7.41],[220.82,1.41562314],[220.81,63.3465],[220.8,92.64]],[[220.9,3.30522031],[220.91,1.41562314],[220.92,7.32],[220.96,9.14820057],[220.97,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587856925,[[220.93,11.2999],[220.89,174.323],[220.87,65.54027754],[220.82,413.6855],[220.7,505.1284]],[[220.96,3.28388932],[220.97,7.53],[221.02,4.0684],[221.03,5.07850057],[221.04,2.21157754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587931386,[[220.92,11.3201],[220.89,1.41540063],[220.88,63.3257],[220.86,174.2517],[220.77,349.65723115]],[[220.93,3.24392396],[220.97,5.07850057],[220.98,6.99],[220.99,1.41540063],[221.0,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587981807,[[220.83,6.9],[220.82,4.0719],[220.77,189.89105396],[220.75,63.3619],[220.73,71.5143]],[[220.85,3.19736234],[220.86,7.55],[220.92,6.2827514],[220.93,5.07850057],[220.94,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758587995418,[[220.9,6.9],[220.89,4.0708],[220.84,63.3368],[220.83,2.2125514],[220.82,63.3436]],[[220.91,3.19509498],[220.94,7.55],[220.97,5.07850057],[220.98,2.2125514],[220.99,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588043161,[[220.64,7.54],[220.63,1.41896685],[220.6,63.4052],[220.58,63.4109],[220.56,63.4167]],[[220.71,7.3],[220.72,1.41896685],[220.73,30.02],[220.78,360.96820212],[220.79,63.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588089403,[[220.65,7.11],[220.61,5.49476685],[220.57,48.78],[220.53,8.5970119],[220.52,63.4275]],[[220.68,7.28],[220.71,1.41896685],[220.72,4.0739],[220.75,5.07850057],[220.84,10.87749009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588101603,[[220.59,4.0762],[220.58,7.56],[220.55,63.4195],[220.54,65.6406895],[220.53,13.88356209]],[[220.66,3.19563189],[220.67,7.45],[220.69,110.8],[220.7,2.2186895],[220.76,63.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588166166,[[220.48,7.34],[220.47,1.42185501],[220.46,4.0786],[220.42,63.457],[220.4,63.4626]],[[220.54,3.26498823],[220.55,7.33],[220.56,4.0768],[220.58,1.42185501],[220.59,56.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588195014,[[220.4,4.0797],[220.39,1.42185501],[220.35,63.4771],[220.33,174.2632],[95.353,46.19135031]],[[220.44,3.30577383],[220.48,7.51],[220.5,1.42185501],[220.51,9.15630057],[220.52,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588231537,[[220.36,6.95],[220.35,4.0805],[220.34,124.38597276],[220.31,100.36523966],[220.3,63.4923]],[[220.4,7.56],[220.41,3.34615428],[220.45,2.22237205],[220.46,9.15730057],[220.49,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588293106,[[220.39,6.97],[220.38,4.08],[220.37,1.4219731],[220.34,63.4797],[220.27,63.5006]],[[220.41,3.33818835],[220.42,7.11],[220.46,1.4219731],[220.48,9.15690057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588307619,[[220.3,4.0816],[220.29,7.18],[220.28,1.4219731],[220.27,153.9807],[220.2,254.0799]],[[220.36,6.92],[220.37,1.4219731],[220.4,5.07850057],[220.41,4.0796],[220.43,7.63192924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588345134,[[220.21,6.94],[220.2,4.0835],[220.17,97.25839243],[220.16,160.6922],[220.14,77.33325017]],[[220.29,3.30766844],[220.32,6.92],[220.33,4.0812],[220.34,7.30324529],[220.35,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588373259,[[220.16,7.04],[220.15,63.5351],[220.13,65.76514472],[220.11,63.5465],[220.09,63.5524]],[[220.27,7.3],[220.28,5.07850057],[220.31,134.93484311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588405489,[[220.03,8.60600331],[220.02,4.0868],[219.99,63.5811],[219.97,63.5869],[219.95,63.5926]],[[220.1,3.25932584],[220.11,7.14],[220.13,1.42600331],[220.14,4.0847],[220.16,47.11850057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588451339,[[220.11,1.42600331],[220.1,7.23],[220.06,63.559],[220.05,43.84],[220.02,63.5713]],[[220.2,8.50600331],[220.25,63.5074],[220.26,5.07850057],[220.27,63.5032],[223.07,61.05543392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588497974,[[219.98,6.93],[219.97,4.0877],[219.94,2.22852328],[219.93,111.6],[219.91,76.96233631]],[[220.0,3.24590407],[220.01,7.64],[220.08,9.16430057],[220.11,71.17962924],[220.22,62.89674013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588544719,[[219.87,7.66],[219.84,1.42874623],[219.83,63.6274],[219.81,63.633],[219.71,7.60013643]],[[219.91,10.92278336],[219.94,1.42874623],[219.96,4.0879],[219.97,5.07850057],[219.98,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588590852,[[219.7,4.0927],[219.68,7.05],[219.66,63.6763],[219.64,63.6827],[219.63,89.58]],[[219.77,3.3261721],[219.8,113.65583859],[219.81,4.0909],[219.83,5.07850057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588613070,[[219.72,11.7224],[219.69,2.23583859],[219.68,167.5908],[219.66,63.6758],[219.64,77.03335135]],[[219.8,10.5683922],[219.81,4.0909],[219.82,31.72],[219.83,2.23583859],[219.93,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588645777,[[219.67,11.7131],[219.56,0.43283817],[219.54,77.3515],[219.52,344.0],[219.42,191.2333]],[[219.71,7.5],[219.74,1.43132436],[219.75,4.0919],[219.78,5.07850057],[219.8,88.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588695324,[[219.64,7.49],[219.63,4.0939],[219.6,1.43132436],[219.59,63.6966],[219.57,175.1422]],[[219.65,3.45729525],[219.67,7.09],[219.69,1.43132436],[219.71,9.17120057],[219.79,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588724151,[[219.67,7.04],[219.66,4.0934],[219.63,63.6857],[219.61,65.92948835],[219.56,175.1658]],[[219.74,7.16],[219.75,54.10882322],[219.76,2.23838835],[219.77,97.41192924],[219.83,10.17590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588761371,[[219.69,4.0929],[219.67,7.25],[219.65,2.23838835],[219.64,63.6814],[219.62,88.2]],[[219.7,3.41070007],[219.71,7.19],[219.78,9.16980057],[219.79,2.23838835],[219.8,49.1346976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588823913,[[219.56,7.42],[219.55,1.43195708],[219.54,111.36],[219.49,63.7245],[219.47,63.732]],[[219.63,7.51],[219.64,1.43195708],[219.68,5.07850057],[219.71,7.63192924],[219.96,25.43976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588866658,[[219.59,7.17],[219.57,4.0949],[219.55,63.7061],[219.53,177.35069556],[219.36,12.37980341]],[[219.66,12.58850057],[219.68,4.0931],[219.69,10.35971917],[219.7,13.73000782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588942140,[[219.65,4.0936],[219.64,1.43084291],[219.63,7.21],[219.6,63.6931],[219.58,63.6985]],[[219.68,12.69850057],[219.71,7.63192924],[219.72,1.43084291],[219.77,46.33590565],[219.82,357.53632986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758588961551,[[219.55,11.3755],[219.51,175.1984],[219.5,2.23971226],[219.49,63.7237],[105.29,43.536675]],[[219.58,7.62],[219.62,5.09196557],[219.65,7.63794836],[219.67,2.23971226],[219.68,28.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589025192,[[219.65,7.48],[219.64,5.52650101],[219.62,111.26],[219.59,63.6961],[219.52,71.9091]],[[219.66,3.39830447],[219.71,5.09196557],[219.74,16.26064937],[219.79,0.46615488],[219.8,44.09590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589067125,[[219.78,7.04],[219.77,4.0912],[219.75,113.05270101],[219.66,64.00297409],[219.55,191.1211]],[[219.84,3.21426647],[219.85,1.43270101],[219.86,7.42],[219.92,63.6024],[219.93,7.63794836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589161205,[[219.73,7.5],[219.72,4.0922],[219.7,1.42936223],[219.69,111.3],[219.66,73.43299458]],[[219.74,3.19353642],[219.76,7.07],[219.81,10.59518176],[219.84,7.63794836],[220.17,33.07169337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589180419,[[219.7,5.52206223],[219.66,175.0164],[219.64,77.40503235],[219.44,317.87842837],[219.43,74.67550981]],[[219.74,3.25021444],[219.75,7.36],[219.79,1.42936223],[219.81,4.0909],[219.82,21.21543528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589237374,[[219.91,11.7588],[219.89,2.23457215],[219.88,13.43250599],[219.87,63.6153],[219.62,0.79231365]],[[219.97,7.34],[220.01,4.087],[220.05,2.23457215],[220.06,63.5624],[220.14,8.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589292026,[[219.75,1.4290628],[219.73,111.22],[219.68,63.6691],[219.48,17.74571373],[219.42,191.2332]],[[219.81,3.18590905],[219.83,7.48],[219.86,1.4290628],[219.87,5.03296595],[219.9,71.24664836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589302030,[[219.72,7.26],[219.71,111.24],[219.7,1.4290628],[219.65,63.6795],[219.63,63.6833]],[[219.75,3.20863104],[219.8,1.4290628],[219.83,5.03296595],[219.94,85.6704845],[220.28,40.70362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589380492,[[219.29,4.1004],[219.28,1.43641557],[219.25,111.4],[219.24,77.14030744],[219.04,75.65]],[[219.35,7.29],[219.39,5.53491557],[219.42,111.4],[219.43,5.03296595],[219.46,20.98963194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589402000,[[219.2,7.21],[219.19,1.43641557],[219.15,63.8248],[219.14,111.44],[219.08,1.73796694]],[[219.24,7.37],[219.29,5.53681557],[219.31,36.24],[219.32,5.03296595],[219.33,63.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589452142,[[219.33,4.0996],[219.29,112.62375648],[219.28,63.7868],[219.27,13.67764809],[219.26,63.7923]],[[219.35,3.21558572],[219.41,7.66],[219.42,5.03296595],[219.43,4.0979],[219.44,7.63794836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589480159,[[219.22,4.1017],[219.2,80.42],[219.19,15.65293526],[219.18,63.8151],[111.26,41.94386982]],[[219.27,3.2285567],[219.28,6.94],[219.33,4.0997],[219.34,2.24375648],[219.35,5.02471897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589504682,[[219.16,116.89935904],[219.15,13.33911334],[219.11,408.4744],[219.1,63.8395],[105.29,43.536675]],[[219.22,3.24147874],[219.24,6.95],[219.25,1.43675904],[219.28,5.02471897],[219.3,7.53707845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589558919,[[219.27,119.81675904],[219.26,344.66],[219.24,63.7964],[219.22,63.8041],[219.21,72.40440122]],[[219.34,3.21250921],[219.35,1.43675904],[219.36,7.55],[219.4,5.02471897],[219.43,71.28317845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589610384,[[219.21,7.07],[219.2,115.3421],[219.16,80.2075836],[219.12,146.56917035],[219.01,201.80691592]],[[219.23,3.21648827],[219.24,7.41],[219.3,9.12501897],[219.32,9.78198887],[223.51,81.40724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589618093,[[219.14,7.07],[219.13,4.1033],[219.12,111.22],[219.1,0.79419417],[219.08,63.8452]],[[219.2,3.21648827],[219.21,7.41],[219.22,4.1017],[219.23,2.24491042],[219.24,5.02471897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589658526,[[219.16,12.84082207],[219.15,111.32],[219.12,63.8326],[218.94,61.62890132],[101.32,44.59854513]],[[219.18,3.34562106],[219.23,7.99148784],[219.25,67.46636722],[219.27,4.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589690062,[[219.15,7.45],[219.14,4.1032],[219.13,111.5],[219.12,2.24821668],[219.1,63.8387]],[[219.23,7.14],[219.24,5.02471897],[219.27,8.11010942],[219.28,4.1008],[219.38,21.91503812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589765622,[[219.06,7.33],[219.05,115.4048],[219.01,63.8649],[219.0,1.43889307],[218.91,104.60571714]],[[219.09,8.64889307],[219.13,5.02471897],[219.16,11.64007845],[219.18,49.77164015],[219.27,64.36353097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589807342,[[218.91,118.67],[218.9,4.1075],[218.88,345.04],[218.86,2.25213328],[218.84,13.80449643]],[[219.0,2.25213328],[219.03,5.02471897],[219.04,77.78144324],[219.18,357.62179742],[219.26,2.14450002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589819051,[[219.02,7.26],[219.01,2.25213328],[219.0,111.3],[218.99,63.8708],[218.97,63.8772]],[[219.05,11.1],[219.12,0.5545091],[219.14,16.81811897],[219.17,9.78921173],[219.21,89.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589866698,[[219.05,11.6547],[219.04,112.79966357],[218.94,63.8864],[218.92,8.2146],[218.88,37.5676396]],[[219.12,7.38],[219.13,1.43966357],[219.15,12.91791897],[219.18,7.53707845],[219.23,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589921556,[[218.84,7.35],[218.83,5.54846357],[218.82,111.36],[218.71,417.5141],[218.55,10.21511592]],[[218.91,3.28924726],[218.92,9.13966357],[218.96,5.02471897],[218.99,8.02972515],[219.0,84.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589943867,[[218.65,11.5823],[218.63,32.1],[218.62,90.17454041],[218.61,2.25575363],[218.59,345.42]],[[218.74,7.59],[218.78,2.25575363],[218.8,63.9284],[218.81,8.74471897],[218.89,10.04943794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758589962986,[[218.51,7.69],[218.47,64.8185936],[218.46,457.9],[218.45,64.0292],[218.4,64.0445]],[[218.59,7.19],[218.61,4.1132],[218.63,2.25575363],[218.65,29.96471897],[218.79,13.06451759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590006215,[[218.58,1.4447819],[218.57,11.3038],[218.56,56.16],[218.53,64.0059],[218.51,64.0106]],[[218.67,3.25275333],[218.68,13.2166819],[218.73,68.97421897],[218.76,7.53707845],[218.77,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590049647,[[218.46,7.2],[218.45,4.1161],[218.42,3.51823426],[218.41,64.0407],[218.34,64.0615]],[[218.52,3.26619921],[218.53,7.09],[218.56,5.02471897],[218.59,7.53707845],[218.61,87.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590057854,[[218.53,7.2],[218.52,4.1148],[218.49,114.28],[218.48,64.0198],[218.46,64.0246]],[[218.54,3.27286835],[218.57,7.27],[218.6,5.02471897],[218.63,36.49707845],[218.65,4.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590100775,[[218.43,113.56],[218.4,66.30564282],[218.32,72.3025],[217.36,81.72092736],[109.27,42.47480488]],[[218.49,3.24266759],[218.54,7.64],[218.56,7.28716179],[218.57,4.1141],[218.59,7.53707845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590126006,[[218.41,7.2],[218.4,1.449033],[218.39,64.047],[218.38,113.36],[218.37,64.0527]],[[218.46,3.23858168],[218.49,1.449033],[218.51,7.2],[218.54,5.02471897],[218.57,13.87707845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590184956,[[218.55,7.21],[218.53,4.1146],[218.5,2.25905646],[218.48,64.0192],[218.3,610.53970355]],[[218.59,7.21],[218.65,6.37155646],[218.67,5.02471897],[218.68,63.9653],[218.75,63.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590195563,[[218.48,7.19],[218.47,2.25905646],[218.46,4.116],[218.45,113.42],[218.41,64.0415]],[[218.55,3.21941259],[218.57,11.684],[218.6,69.01161897],[218.62,66.24005646],[218.63,7.53707845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590227483,[[218.57,2.25905646],[218.54,112.94],[218.53,64.0052],[218.51,64.0118],[218.49,64.0172]],[[218.67,5.02471897],[218.69,7.09],[218.7,7.53707845],[218.72,66.21125646],[218.77,63.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590261834,[[218.73,8.40584501],[218.67,41.4],[218.63,63.9763],[218.54,64.0019],[218.27,17.87645286]],[[218.77,7.28],[218.83,5.02471897],[218.84,65.36294501],[219.2,32.66067331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590316276,[[218.96,7.18],[218.95,2.25334643],[218.93,63.8884],[218.91,104.8146],[218.89,63.9002]],[[219.09,7.0],[219.1,2.25334643],[219.13,68.85671897],[219.16,72.08078723],[219.2,64.60565683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590319975,[[218.98,4.1061],[218.96,102.16],[218.95,2.25334643],[218.93,63.8884],[218.91,63.8946]],[[219.06,7.0],[219.07,4.1046],[219.1,2.25334643],[219.11,63.8377],[219.13,63.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590381128,[[218.58,7.19],[218.57,53.92],[218.56,1.44241424],[218.5,64.81032863],[218.44,64.0335]],[[218.66,1.44241424],[218.67,7.41],[218.69,4.1118],[218.72,63.9523],[218.74,63.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590413159,[[218.64,7.22],[218.6,1.44241424],[218.55,63.9997],[218.5,78.42397112],[218.48,64.0215]],[[218.7,3.14961724],[218.72,12.92361424],[218.74,63.9465],[218.76,63.9407],[218.77,5.02471897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590458691,[[218.67,7.11],[218.66,4.1122],[218.62,2.25756534],[218.54,128.0054],[109.27,42.47480488]],[[218.71,3.13491187],[218.74,7.1],[218.76,4.1105],[218.77,7.28228431],[218.8,71.46637845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590511232,[[219.02,6.96],[219.01,112.62],[219.0,1.43995948],[218.98,4.1062],[218.94,63.8864]],[[219.08,4.1044],[219.09,13.54467845],[219.12,71.37247845],[219.17,117.38943794],[219.23,12.56179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590530050,[[219.08,1.43995948],[219.07,7.18],[219.06,52.0446],[219.0,63.8692],[218.99,3.8295603]],[[219.17,7.46],[219.18,1.43995948],[219.19,63.8148],[219.2,5.02471897],[219.22,133.53603192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590599405,[[218.88,2.24888344],[218.86,7.17],[218.84,29.68],[218.83,13.80923593],[218.81,63.9248]],[[219.01,7.61],[219.06,72.0651],[219.07,18.93921524],[219.08,63.8489],[219.1,64.36629558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590622421,[[218.66,7.11],[218.65,112.5],[218.64,346.80214029],[218.55,65.81994805],[218.54,64.0037]],[[218.72,6.97],[218.73,4.111],[218.75,1.44214029],[218.77,63.9388],[218.79,63.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590674556,[[218.93,7.19],[218.89,68.63958957],[218.86,63.9095],[218.78,63.9316],[218.72,336.34923779]],[[219.0,7.17],[219.01,4.1058],[219.05,66.10868957],[219.09,63.8447],[219.1,87.3711443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590758916,[[219.02,29.19],[219.01,5.54560918],[218.96,63.8804],[218.9,77.27231684],[218.89,77.2341844]],[[219.1,11.374],[219.12,1.44000918],[219.16,68.85001897],[219.18,63.8181],[219.28,573.8930289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590847482,[[218.98,8.62027502],[218.93,63.8895],[218.91,175.7958],[218.89,5.1168844],[218.87,0.66469677]],[[219.06,7.08],[219.08,1.44027502],[219.09,5.02471897],[219.11,70.62845987],[219.12,71.37267845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590918453,[[219.05,7.19],[219.04,2.25041384],[219.03,4.1053],[219.0,37.7],[218.97,63.878]],[[219.13,7.06],[219.14,4.1034],[219.16,5.02471897],[219.17,63.8212],[219.19,71.83942661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590936978,[[219.01,7.19],[218.97,6.35681384],[218.94,64.54696984],[218.92,156.82493709],[218.91,13.7]],[[219.1,7.06],[219.11,4.1039],[219.12,9.68],[219.13,78.08321384],[219.15,68.85211897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758590988818,[[219.15,7.18],[219.14,103.36],[219.12,1.4386744],[219.09,4.1042],[219.06,63.8508]],[[219.18,7.04],[219.19,4.1025],[219.2,11.99],[219.21,1.4386744],[219.23,5.02471897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591069675,[[218.97,7.19],[218.96,111.62],[218.94,6.35526739],[218.88,15.74224265],[218.84,69.02943146]],[[219.02,11.97],[219.03,4.1054],[219.06,7.42],[219.08,63.8474],[219.09,2.24836739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591124228,[[218.99,7.18],[218.98,48.06],[218.97,1.43851064],[218.91,408.814],[218.89,143.16673707]],[[219.06,5.54331064],[219.07,7.34],[219.11,63.8389],[219.13,68.88944644],[219.15,71.36567845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591145652,[[218.77,7.19],[218.76,456.72],[218.75,1.43851064],[218.74,4.1108],[218.61,196.18171887]],[[218.83,4.1091],[218.85,8.53851064],[218.87,63.9096],[218.89,63.9038],[218.91,63.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591212486,[[218.37,7.15],[218.36,30.34],[218.31,4.1188],[218.3,64.074],[218.29,345.86]],[[218.46,2.25778918],[218.47,7.71],[218.5,64.0161],[218.52,64.0128],[218.55,89.81644644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591268233,[[218.34,1.44888622],[218.33,7.21],[218.23,78.07718847],[218.2,256.4104]],[[218.44,20.82],[218.48,5.05644644],[218.49,64.0199],[218.51,71.55177845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591322497,[[218.33,1.07],[218.32,111.98],[218.28,346.12],[218.27,2.26382949],[214.02,81.1232628]],[[218.4,7.61],[218.43,7.32027593],[218.45,71.56897845],[218.49,179.21170228],[218.53,239.7037762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591356436,[[218.28,1.05],[218.27,1.44880046],[218.26,111.98],[218.25,0.79723259],[218.23,64.0939]],[[218.35,7.3],[218.38,1.44880046],[218.41,69.10174644],[218.43,71.57457845],[218.45,100.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591413583,[[218.24,1.05],[218.23,111.98],[218.22,2.26645368],[218.17,0.79757976],[218.07,303.9838129]],[[218.31,7.27],[218.32,4.1187],[218.34,5.05644644],[218.36,64.0584],[218.37,9.80353213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591470822,[[218.02,7.48],[218.0,84.8739257],[217.98,4.125],[217.87,410.95193757],[217.67,12.7688949]],[[218.09,8.6639257],[218.1,4.1229],[218.14,64.1234],[218.16,64.1185],[218.23,7.53707845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591518956,[[217.96,9.1639257],[217.92,64.186],[217.91,84.18],[217.9,64.1918],[216.73,89.3822643]],[[218.04,7.67],[218.06,1.4539257],[218.08,4.1233],[218.1,5.22046644],[218.12,102.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591531361,[[217.88,7.71],[217.87,2.27350057],[217.86,113.27866889],[217.85,410.7868],[217.83,64.2115]],[[217.97,3.1762789],[217.98,7.67],[218.01,2.27350057],[218.04,64.1537],[218.05,5.05644644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591561078,[[217.88,7.19],[217.87,112.78],[217.86,4.1273],[217.83,66.48660057],[217.81,64.2182]],[[217.9,3.21000026],[217.95,7.04],[217.97,4.1255],[217.98,7.32994701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591623426,[[217.8,7.33],[217.79,113.6948184],[217.78,4.1288],[217.76,0.79909986],[217.74,77.86203892]],[[217.86,3.1901975],[217.87,6.97],[217.88,1.4548184],[217.93,64.1857],[217.94,5.05644644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591669359,[[217.74,42.66],[217.71,2.27496697],[217.68,0.61383139],[217.64,346.92],[217.61,257.1087]],[[217.81,7.26],[217.82,4.1282],[217.87,66.47796697],[217.89,69.25334644],[217.9,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591680462,[[217.74,7.5],[217.73,4.1298],[217.72,72.8],[217.7,2.27496697],[217.69,65.05385684]],[[217.83,3.18483135],[217.84,7.38],[217.87,2.27496697],[217.89,129.51334644],[217.92,9.98554542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591712479,[[217.69,7.59],[217.68,1.45755083],[217.66,4.1311],[217.65,112.8],[217.64,347.71947621]],[[217.73,7.59],[217.77,1.45755083],[217.8,5.05644644],[217.81,64.2213],[218.08,29.71259485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591764130,[[217.65,1.45755083],[217.62,7.55],[217.59,124.8237],[217.57,64.2883],[217.55,64.2958]],[[217.71,7.47],[217.74,5.58745083],[217.75,0.1833],[217.77,69.29084644],[217.8,7.53707845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591807572,[[217.83,115.0],[217.82,7.38],[217.81,4.1283],[217.8,346.84],[217.79,64.2249]],[[217.91,7.58],[217.93,4.1262],[217.96,64.1766],[217.98,69.22644644],[218.0,64.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591827705,[[217.87,7.23],[217.86,64.27520553],[217.84,4.1277],[217.8,411.0622],[217.68,193.29219415]],[[217.93,3.19628703],[217.94,7.68],[217.95,5.58100553],[217.98,5.05644644],[218.12,218.71942074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591871534,[[217.87,7.07],[217.86,113.46],[217.84,1.45520553],[217.72,411.1839],[217.62,10.21511592]],[[217.88,3.19189035],[217.92,4.1264],[217.94,7.48],[217.95,70.69135197],[217.97,64.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591921383,[[217.94,113.12],[217.93,7.38],[217.92,2.27334789],[217.91,4.1263],[217.86,64.2043]],[[218.01,4.1246],[218.02,5.05644644],[218.05,71.68747845],[218.07,64.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591956211,[[217.93,7.59],[217.92,1.45480256],[217.91,113.04],[217.89,4.1268],[217.85,64.2064]],[[217.97,3.15486031],[217.98,7.55],[217.99,4.1251],[218.0,1.45480256],[218.02,5.05644644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758591967113,[[217.92,114.47480256],[217.9,4.1266],[217.87,64.2014],[217.85,64.2074],[217.03,71.50581144]],[[217.95,3.15813777],[217.99,7.34],[218.0,1.45480256],[218.02,5.05644644],[218.1,10.04943794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592017346,[[218.23,7.62],[218.22,114.54],[218.18,4.1212],[218.17,13.60098546],[218.16,64.1161]],[[218.31,4.119],[218.32,7.49],[218.34,64.0645],[218.36,64.0587],[218.38,70.01342278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592051570,[[218.09,7.71],[218.08,2.26764361],[218.07,14.8],[218.03,13.8090531],[218.02,3.81383905]],[[218.15,4.1219],[218.19,7.24],[218.2,64.1058],[218.22,66.36784361],[218.24,64.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592163668,[[218.26,7.52],[218.25,113.58],[218.24,346.18],[218.21,13.91166966],[218.19,6.1045302]],[[218.33,6.99],[218.34,2.26544536],[218.35,64.0633],[218.36,64.0586],[218.43,177.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592185988,[[218.13,6.95],[218.12,113.36],[218.08,13.7522853],[218.06,4.1236],[218.04,2.26544536]],[[218.16,4.122],[218.19,6.96],[218.2,64.1054],[218.21,2.26544536],[218.23,64.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592235633,[[217.9,7.36],[217.89,1.45260384],[217.88,102.43707738],[217.8,64.2209],[217.79,64.226]],[[217.97,4.1255],[217.98,8.78260384],[217.99,64.1681],[218.01,64.1618],[218.03,64.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592297875,[[217.82,7.66],[217.81,113.96],[217.76,4.1292],[217.75,2.2722301],[217.73,64.2429]],[[217.87,11.2973],[217.9,66.4657301],[217.92,64.1881],[217.94,69.21507196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592308290,[[217.82,7.66],[217.81,113.68],[217.74,2.2722301],[217.69,71.89403779],[217.68,39.29874607]],[[217.84,3.23252918],[217.85,4.1276],[217.88,7.17],[217.9,64.195],[217.91,5.03177196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592342607,[[217.46,7.43],[217.45,115.79449592],[217.43,64.3311],[217.42,64.3345]],[[217.55,1.45449592],[217.63,64.2744],[217.65,64.2672],[217.67,64.2616],[217.69,5.03177196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592401158,[[217.26,7.14],[217.25,2.28326895],[217.23,64.3893],[217.22,64.3922],[217.21,53.1]],[[217.39,6.98],[217.46,208.40889179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592450883,[[217.32,4.1376],[217.31,1.46267753],[217.28,106.86],[217.27,64.3775],[217.08,12.7688949]],[[217.37,3.18297009],[217.41,8.54267753],[217.43,9.16747196],[217.46,138.26265858],[217.57,205.43849742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592462700,[[217.3,114.0],[217.29,7.0],[217.27,4.1384],[217.26,1.46267753],[217.19,65.20298512]],[[217.32,3.1808425],[217.36,1.46267753],[217.37,7.6],[217.4,69.37337196],[217.42,64.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592497540,[[217.31,7.28],[217.3,1.46267753],[217.29,99.12],[217.27,4.1384],[217.18,347.82]],[[217.33,3.23276691],[217.35,7.07],[217.36,4.1368],[217.39,1.46267753],[217.4,64.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592534675,[[217.04,8.05933479],[217.02,4.1433],[217.0,64.18],[216.99,2.2870448],[216.98,64.4634]],[[217.11,7.54],[217.13,4.1413],[217.15,2.2870448],[217.18,114.28],[217.2,412.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592581612,[[217.04,0.46933479],[217.0,43.24508901],[216.99,11.2539],[216.95,64.4725],[216.93,78.07957601]],[[217.09,4.142],[217.1,1.46508901],[217.12,64.4232],[217.14,64.4175],[217.18,7.53707845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592613319,[[217.04,1.4651238],[216.98,17.16],[216.91,78.2827],[216.89,78.98077658]],[[217.11,7.21],[217.14,65.88238901],[217.15,5.03177196],[217.16,64.4116],[217.18,186.28307845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592666564,[[217.03,7.39],[217.02,2.29206548],[216.97,64.4665],[216.96,2.29206548],[216.95,64.4725]],[[217.1,4.1418],[217.12,7.4],[217.15,64.4159],[217.16,2.29206548],[217.38,1510.26651639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592737522,[[216.88,7.42],[216.87,1.46530191],[216.84,4.1467],[216.83,0.80249974],[216.8,64.5161]],[[216.93,11.2851],[216.94,1.46530191],[216.98,64.4651],[217.0,64.4591],[217.02,158.70670585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592786771,[[216.65,7.5],[216.64,116.0904],[216.63,2.29688078],[216.62,0.80329628],[216.5,258.4217]],[[216.71,7.42],[216.74,4.1488],[216.78,71.90898526],[216.81,7.53707845],[219.26,50.87952826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592789375,[[216.69,114.6],[216.68,11.6498],[216.66,2.29688078],[216.64,64.5633],[216.62,65.37249628]],[[216.75,3.40477408],[216.76,7.42],[216.78,4.148],[216.8,2.29688078],[216.81,5.08810448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592853414,[[216.87,4.1461],[216.86,7.57],[216.85,468.48812181],[216.84,64.5048],[216.82,64.5102]],[[216.97,4.1443],[216.99,7.25],[217.01,64.4561],[217.02,5.08810448],[217.03,64.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592867930,[[217.16,7.47],[217.15,88.58],[217.13,4.1412],[217.12,3.56812181],[217.11,64.4247]],[[217.27,11.4986],[217.31,64.3663],[217.32,64.3632],[217.33,3.56812181],[217.34,5.08810448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592913870,[[217.18,115.4],[217.15,348.2],[217.08,70.44829795],[217.05,13.67279095],[217.02,101.52157887]],[[217.21,4.1397],[217.25,64.3845],[217.26,7.62],[217.27,64.3791],[217.29,64.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592926077,[[216.98,7.73],[216.95,54.96],[216.91,13.53075542],[216.9,65.18390776],[216.88,354.05399795]],[[217.08,7.25],[217.09,64.4315],[217.12,64.4235],[217.13,115.44],[217.23,203.22333794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758592971318,[[216.91,7.19],[216.9,115.46],[216.86,68.06403399],[216.81,65.12211649],[216.77,253.80245748]],[[217.01,7.75],[217.05,64.4447],[217.07,64.4385],[217.08,8.65443847],[217.12,64.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593019770,[[216.95,7.38],[216.94,4.1448],[216.89,179.7101],[216.87,64.4956],[216.85,64.5012]],[[217.07,7.06],[217.08,3.25031561],[217.1,6.03228885],[217.11,64.4264],[217.12,155.80757987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593072702,[[216.55,7.51],[216.54,12.51909362],[216.52,60.52],[216.48,3.58156691],[216.46,64.6175]],[[216.68,7.64],[216.71,68.12626691],[216.72,88.04172715],[216.73,64.539],[216.79,77.90520448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593091610,[[216.44,7.51],[216.43,4.1545],[216.41,64.6326],[216.39,172.1383],[216.38,349.7242059]],[[216.52,3.29571995],[216.54,1.47209127],[216.55,7.64],[216.58,98.5044],[216.61,64.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593116934,[[216.65,81.23],[216.59,68.15234882],[216.53,413.6177],[216.51,64.6034],[216.49,70.3068]],[[216.77,64.5271],[216.79,64.5207],[216.8,10.98334882],[216.81,64.5147],[216.83,64.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593161869,[[216.68,7.3],[216.67,115.72],[216.64,4.1505],[216.61,70.63199193],[216.59,413.4992]],[[216.75,4.1485],[216.79,71.541],[216.81,64.5152],[216.83,155.54101582],[216.85,75.64959641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593219813,[[217.01,40.66],[216.97,68.3238959],[216.94,69.61547688]],[[217.11,4.1418],[217.12,7.23],[217.14,1.4667243],[217.17,64.4082],[217.24,157.39775076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593240425,[[217.01,69.5534],[217.0,2.28974381],[216.99,3.8576959],[216.98,412.5232],[216.97,5.14027688]],[[217.13,4.1414],[217.14,7.23],[217.15,66.70334381],[217.16,64.4107],[217.19,64.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593287274,[[217.06,123.3],[217.05,2.28974381],[217.01,64.4545],[216.99,64.4601],[216.98,5.14027688]],[[217.18,7.23],[217.2,64.4008],[217.21,2.28974381],[217.22,64.3932],[217.23,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593324309,[[217.05,1.46738067],[217.03,7.01],[217.02,42.76],[217.0,64.457],[216.98,64.4612]],[[217.13,7.13],[217.14,1.46738067],[217.17,64.4082],[217.19,64.4033],[217.2,4.98857759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593400776,[[217.08,7.06],[217.07,52.52],[217.06,2.2907435],[217.05,64.4424],[217.03,64.4485]],[[217.18,7.16],[217.23,167.44424538],[217.25,5.45054911],[217.26,412.6233],[217.27,78.28737244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593419186,[[217.24,61.16],[217.23,2.2907435],[217.19,14.01150462],[217.17,412.4666],[217.15,64.4126]],[[217.35,7.16],[217.36,99.66148636],[217.37,64.3491],[217.39,412.5443],[217.43,13.99466015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593475962,[[217.39,7.65],[217.37,4.1365],[217.34,3.55712001],[217.28,11.83352001],[217.25,64.3833]],[[217.5,72.0019],[217.52,64.3057],[217.53,100.34697166],[217.54,64.299],[217.61,8.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593537306,[[217.85,116.0],[217.84,7.11],[217.8,70.20244268],[217.75,64.2355],[217.73,64.2415]],[[217.95,7.52],[217.99,64.1663],[218.01,64.1604],[218.03,70.13554268],[218.09,8.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593604574,[[217.48,64.63],[217.44,2.28176688],[217.39,69.49860273],[217.36,43.65703329],[217.32,80.47276688]],[[217.59,71.8142],[217.6,2.28176688],[217.61,64.2775],[217.64,64.2697],[217.65,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593643299,[[217.51,115.24],[217.49,7.64],[217.47,6.41626688],[217.43,416.98660273],[217.4,7.70413946]],[[217.57,4.1328],[217.6,77.8209],[217.62,66.55686688],[217.64,64.269],[217.68,10.54346688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593698454,[[217.47,7.58],[217.46,116.48090861],[217.45,4.1351],[217.42,5.13961198],[217.41,64.3356]],[[217.54,17.7236],[217.56,1.46090861],[217.57,7.3],[217.58,64.2868],[218.57,81.03062144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593767306,[[217.24,7.61],[217.21,2.28472992],[217.19,36.94],[217.16,64.4082],[217.11,7.70941797]],[[217.31,4.1378],[217.34,7.57],[217.35,64.3552],[217.36,2.28472992],[217.37,64.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593794321,[[217.24,114.74],[217.22,1.46311437],[217.21,11.8295],[217.19,347.86],[217.17,5.13961198]],[[217.3,7.11],[217.31,1.46311437],[217.34,64.3573],[217.36,64.3516],[217.38,69.41011384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593840852,[[217.24,7.39],[217.23,1.46311437],[217.21,4.1396],[217.18,114.58],[217.16,64.4072]],[[217.32,5.60071437],[217.35,7.06],[217.38,64.3442],[217.41,91.36456072],[217.43,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593923013,[[216.9,114.32],[216.89,356.33222225],[216.88,4.1458],[216.87,6.60606434],[216.85,7.70941797]],[[216.96,7.65],[216.97,4.1442],[216.98,1.46645236],[217.01,64.4552],[217.03,64.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758593973273,[[216.89,65.09348577],[216.84,2.29348577],[216.83,64.5053],[216.76,412.8662],[95.353,46.19135031]],[[216.95,13.42],[216.96,19.42],[217.01,7.02],[217.04,100.32481091],[217.05,64.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594037324,[[216.9,32.60591547],[216.89,7.75],[216.83,348.18],[216.8,72.22411797],[216.76,65.24418149]],[[216.96,7.18],[216.98,1.46591547],[217.05,64.4426],[217.06,5.06441384],[217.07,64.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594054242,[[216.78,7.75],[216.76,114.02],[216.74,1.46591547],[216.73,4.1486],[216.63,64.565]],[[216.83,8.64591547],[216.85,4.1465],[216.89,64.4896],[216.9,3.56],[216.91,64.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594117079,[[216.67,7.43],[216.66,43.32],[216.65,4.1502],[216.62,66.86805289],[216.54,7.70941797]],[[216.74,7.66],[216.76,4.1482],[216.81,64.5144],[216.89,72.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594159199,[[216.49,1.47291182],[216.48,56.08],[216.46,4.1537],[216.45,0.80395509],[216.41,64.6305]],[[216.58,11.6318],[216.59,1.47291182],[216.63,64.5674],[216.65,64.5613],[216.67,78.15096606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594197946,[[216.66,8.70291182],[216.61,28.671],[216.58,64.5812],[216.56,64.5873],[216.35,17.98864195]],[[216.71,10.48498707],[216.74,5.62151182],[216.76,5.06441384],[216.77,413.5661],[216.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594255791,[[216.46,4.154],[216.45,7.19],[216.43,113.92],[216.42,414.47413868],[216.41,14.10629915]],[[216.55,4.1524],[216.56,7.46],[216.57,2.30172846],[216.58,13.37],[216.59,64.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594283914,[[216.37,7.08],[216.36,114.72428025],[216.35,4.1561],[216.33,14.07133961],[216.31,64.6626]],[[216.44,4.1545],[216.45,9.1553814],[216.49,64.6112],[216.53,178.4984],[216.56,64.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594334072,[[216.41,8.7153814],[216.4,4.1551],[216.39,94.06],[216.36,64.6478],[216.34,64.6531]],[[216.42,13.31],[216.5,4.1534],[216.54,64.5953],[216.58,64.5837],[216.67,102.47084205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594346394,[[216.31,4.1568],[216.3,7.62],[216.29,113.9],[216.27,2.30671239],[216.26,64.6779]],[[216.41,11.7151],[216.43,2.30671239],[216.47,0.5069779],[216.48,69.67921384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594396939,[[216.27,7.36],[216.26,114.24],[216.25,4.158],[216.22,2.30671239],[216.21,64.6924]],[[216.32,3.25795425],[216.33,7.3],[216.36,4.1561],[216.37,2.30671239],[216.4,64.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594435664,[[216.31,42.9],[216.3,5.63339033],[216.26,64.6774],[216.19,64.6975],[216.18,64.7023]],[[216.39,1.47649033],[216.4,10.59023855],[216.44,64.626],[216.46,64.6194],[216.47,5.06441384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594484507,[[216.02,7.66],[216.01,37.22669362],[215.99,2.30734044],[215.97,4.96898611],[215.88,131.88794044]],[[216.09,4.1611],[216.1,7.08],[216.13,64.7178],[216.15,64.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594512132,[[215.75,4.1676],[215.72,113.92734044],[215.71,65.64701334],[215.61,349.96],[215.15,1810.23716749]],[[215.84,7.15],[215.96,64.7706],[215.97,64.765],[215.99,64.7597],[216.03,207.69282982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594533752,[[215.56,7.73],[215.55,35.72730284],[215.5,68.1392478],[215.48,359.0280259],[215.47,64.9123]],[[215.66,7.73],[215.69,64.8511],[215.71,64.8439],[215.73,64.8374],[215.74,3.60972993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594580083,[[215.45,7.72],[215.42,29.08],[215.38,64.9407],[215.3,452.68738447],[215.02,10.35716749]],[[215.54,3.32120474],[215.55,7.49],[215.58,64.8843],[215.59,64.8808],[215.61,68.48312993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594621520,[[215.6,11.9505],[215.59,117.46],[215.56,64.8875],[215.54,64.8939],[215.52,64.8996]],[[215.71,3.32783873],[215.73,11.7282],[215.75,6.11304125],[215.78,71.62],[215.79,0.80710625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594630927,[[215.57,11.5411],[215.56,182.7474],[215.5,415.4853],[215.49,64.9085],[215.46,36.92980507]],[[215.71,7.37],[215.72,4.1684],[215.74,64.8342],[215.77,70.93864125],[215.79,64.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594668658,[[215.64,7.42],[215.63,4.1699],[215.62,64.64],[215.61,64.8719],[215.6,3.61258889]],[[215.7,3.34732254],[215.75,7.06],[215.79,64.8204],[215.8,3.61258889],[215.81,151.65356526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594695288,[[215.84,7.06],[215.83,62.2],[215.82,4.1663],[215.78,68.42530088],[215.76,64.8271]],[[215.92,11.4944],[215.97,68.36970088],[215.99,64.7596],[216.01,69.87502982],[216.02,126.082478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594766155,[[215.44,36.62],[215.43,7.67],[215.42,4.1739],[215.38,64.9403],[215.37,6.10543047]],[[215.56,7.45],[215.57,64.8845],[215.58,3.21930182],[215.59,64.8788],[215.62,6.10543047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594801378,[[215.38,4.1748],[215.37,7.69],[215.36,64.9462],[215.35,115.88],[215.34,64.9532]],[[215.47,7.23],[215.53,3.61791954],[215.54,64.8946],[215.6,270.80856428],[215.61,415.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594811790,[[215.52,4.172],[215.51,7.75],[215.49,97.4],[215.48,64.9109],[215.47,3.61791954]],[[215.62,4.1702],[215.63,7.28],[215.66,64.8581],[215.67,3.61791954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594850424,[[215.49,7.72],[215.45,77.98],[215.43,2.32169717],[215.42,79.0190545],[215.4,350.74]],[[215.57,6.49279717],[215.58,7.43],[215.59,64.8788],[215.62,64.8702],[215.68,7.68214474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594905068,[[215.71,7.42],[215.68,68.45856863],[215.66,64.8558],[215.64,64.8621],[215.62,95.7686]],[[215.82,7.39],[215.86,64.7976],[215.88,364.78872636],[215.9,5.12142982],[215.98,10.24285965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594932801,[[216.21,7.43],[216.18,64.7003],[216.17,3.60836863],[216.15,64.7097],[216.14,64.7137]],[[216.37,71.6857],[216.38,0.46170669],[216.39,68.24856863],[216.4,64.6362],[216.42,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758594965427,[[216.37,7.43],[216.36,4.1559],[216.34,118.26],[216.32,70.72590106],[216.3,78.67752593]],[[216.44,3.16544818],[216.47,4.1538],[216.48,7.04],[216.49,5.12142982],[216.5,64.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595020567,[[216.28,8.82654663],[216.26,4.1578],[216.23,64.6863],[216.21,64.692],[216.19,126.9976]],[[216.36,3.20405781],[216.37,4.1558],[216.38,8.93654663],[216.41,64.6355],[216.42,116.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595057703,[[216.02,11.2824],[215.92,414.3974],[215.91,1497.8],[215.9,64.784],[215.88,272.49465654]],[[216.13,9.15654663],[216.16,64.7085],[216.18,64.7026],[216.2,106.5169],[216.21,13.75756208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595102053,[[216.07,7.31],[216.06,4.1617],[216.03,119.31182593],[216.02,64.7486],[216.0,64.753]],[[216.15,3.27886802],[216.18,16.36082982],[216.2,61.78],[216.21,9.99397067],[216.24,64.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595112166,[[216.04,124.62],[216.03,4.1621],[215.99,64.7579],[215.96,6.08108372],[215.92,64.7797]],[[216.12,3.24023596],[216.13,4.1604],[216.14,7.58],[216.18,69.82402982],[216.2,64.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595149897,[[216.06,23.96],[216.04,7.71],[216.03,1.48088188],[215.96,64.7669],[215.94,87.16263303]],[[216.12,3.23910919],[216.13,8.58088188],[216.17,64.7056],[216.19,69.82366927],[216.22,7.68520391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595206439,[[216.09,7.46],[216.07,116.0],[216.04,363.63486391],[216.02,64.7483],[215.9,13.85947151]],[[216.16,7.4],[216.22,64.6908],[216.24,64.6845],[216.25,5.12346927],[216.27,78.72668539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595217147,[[216.17,115.96],[216.15,64.7088],[216.09,64.728],[216.07,14.40367231]],[[216.28,3.22513183],[216.31,7.01],[216.34,64.6556],[216.35,5.12346927],[216.36,78.52089134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595273610,[[216.16,1.47984773],[216.15,7.25],[216.12,115.78],[216.09,64.7278],[216.07,64.734]],[[216.26,3.21468184],[216.27,9.22984773],[216.28,64.6728],[216.3,64.6667],[216.31,5.12346927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595301223,[[216.12,7.18],[216.11,1.47984773],[216.08,78.04],[216.07,4.1613],[216.0,349.58]],[[216.17,7.3],[216.18,4.1594],[216.21,1.47984773],[216.23,64.6872],[216.43,22.56214247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595345048,[[216.11,7.09],[216.1,6.47240702],[216.07,115.48],[216.05,64.7402],[216.01,78.92290942]],[[216.18,3.23080748],[216.19,4.1594],[216.2,7.76],[216.23,64.6878],[216.25,72.11647629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595381872,[[216.04,123.87978503],[216.03,4.1621],[216.0,349.58],[215.99,64.7558],[215.93,109.47696503]],[[216.1,3.22218357],[216.11,7.24],[216.12,4.1607],[216.13,1.47978503],[216.17,64.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595395077,[[216.06,7.74],[216.05,115.3],[216.03,4.1622],[216.02,1.47978503],[215.98,64.7612]],[[216.09,3.22172626],[216.11,9.18978503],[216.13,4.1603],[216.16,5.12346927],[216.17,64.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595429608,[[216.04,7.05],[216.03,115.14],[216.02,5.64218503],[215.98,64.76],[215.96,64.7673]],[[216.08,3.28466658],[216.11,4.1608],[216.12,9.10978503],[216.15,5.12346927],[216.34,17.93214247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595476246,[[215.97,114.98],[215.95,7.13],[215.92,4.1642],[215.91,69.39988006],[215.86,349.86]],[[216.01,11.7428],[216.05,64.7421],[216.06,2.31223649],[216.07,64.736],[216.11,179.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595506268,[[216.13,7.57],[216.12,1.47990598],[216.1,118.9807],[216.05,64.74],[216.03,64.7447]],[[216.18,10.31680978],[216.2,4.1591],[216.22,1.47990598],[216.24,5.12346927],[216.26,100.51575343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595526484,[[216.05,8.60990598],[216.03,114.72],[216.01,4.1625],[215.99,64.7576],[215.97,64.7638]],[[216.12,3.21047911],[216.14,5.64010598],[216.15,7.03],[216.17,64.7064],[216.2,69.82026927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595577120,[[215.84,114.66],[215.83,7.58],[215.82,2.31484814],[215.8,367.98047126],[215.76,58.96131184]],[[215.9,4.1648],[215.92,7.36],[215.94,64.774],[215.95,64.7708],[215.97,2.31484814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595605550,[[215.94,7.14],[215.93,8.24],[215.92,2.31484814],[215.86,64.7943],[215.83,13.89]],[[216.04,7.02],[216.05,64.7416],[216.07,67.05004814],[216.08,64.7336],[216.11,64.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595633588,[[215.88,121.62],[215.85,1.48287261],[215.82,4.1661],[215.73,8.5850695],[215.62,12.96433201]],[[215.92,4.1643],[215.95,8.58287261],[215.97,64.7647],[215.99,64.7586],[216.01,64.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595693417,[[216.07,7.35],[216.06,2.31142745],[216.04,114.3],[216.03,4.1621],[216.0,67.06542745]],[[216.15,4.16],[216.16,7.41],[216.2,64.698],[216.22,67.42564904],[216.23,5.1214615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595762583,[[215.73,7.22],[215.72,114.32],[215.71,351.46272284],[215.68,4.1688],[215.64,64.8608]],[[215.79,4.1668],[215.81,1.48272284],[215.83,7.52],[215.84,64.8034],[215.86,64.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595803824,[[215.8,7.59],[215.79,114.4],[215.77,1.48272284],[215.76,4.1672],[215.71,64.8412]],[[215.86,8.98272284],[215.89,64.7882],[215.9,5.1214615],[216.05,12.80867319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595814732,[[215.76,7.59],[215.75,114.42],[215.71,2.31982461],[215.7,4.1684],[215.68,350.28]],[[215.79,3.29783191],[215.83,7.5],[215.85,2.31982461],[215.86,69.9188615],[215.88,64.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595887395,[[215.89,7.65],[215.88,1.48305798],[215.85,4.1655],[215.8,64.8141],[215.78,113.7599]],[[215.93,7.46],[215.94,4.1641],[215.96,1.48305798],[215.98,64.7614],[216.0,127.91865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595928738,[[215.75,1.48305798],[215.74,464.44],[215.73,7.06],[215.72,14.07222927],[215.7,5.18731527]],[[215.84,8.63305798],[215.85,64.7995],[215.88,64.7924],[215.9,69.9070615],[215.93,72.46220391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758595985976,[[215.57,121.53],[215.56,350.34],[215.53,54.45097949],[215.52,6.49037134],[215.49,13.94121676]],[[215.63,4.1699],[215.66,7.49],[215.67,78.60046143],[215.69,64.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596010795,[[215.39,7.07],[215.38,114.32],[215.37,1.48678491],[215.34,4.1754],[215.27,351.18662701]],[[215.46,7.17],[215.47,1.48678491],[215.48,4.1728],[215.51,64.9032],[215.53,64.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596055414,[[215.06,7.55],[215.05,65.0401],[215.03,191.1455],[215.01,71.1862134],[214.98,416.3604]],[[215.23,72.3965],[215.25,64.981],[215.3,78.83563977],[215.32,394.63116519],[215.33,8.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596098071,[[214.66,125.16],[214.65,7.72],[214.6,4.1897],[214.59,65.1767],[214.57,65.1849]],[[214.77,7.36],[214.79,65.1199],[214.81,65.114],[214.83,6.1347134],[214.85,130.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596123388,[[214.56,126.64],[214.54,7.55],[214.49,3.63902488],[214.48,0.46761394],[214.41,65.2333]],[[214.65,65.1621],[214.67,65.1558],[214.68,7.36],[214.72,68.77962488],[216.03,280.82603399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596147115,[[214.96,125.12],[214.95,4.183],[214.92,3.63902488],[214.91,65.0822],[214.61,336.47254728]],[[214.99,0.1679],[215.07,4.1808],[215.1,72.4553],[215.13,82.65680007],[215.15,65.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596184847,[[214.87,359.18],[214.86,123.02],[214.85,4.185],[214.81,79.0527],[214.8,6.15080665]],[[214.99,3.18033815],[215.0,4.1823],[215.03,72.7972],[215.05,65.0412],[215.08,70.1559615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596238101,[[214.93,7.55],[214.89,413.42],[214.88,4.1844],[214.84,78.85249894],[214.83,5.19737138]],[[215.01,4.1821],[215.03,65.0493],[215.04,72.4168],[215.08,68.66751448],[215.11,65.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596281640,[[214.71,119.08],[214.67,125.91384283],[214.65,65.1629],[214.64,14.27428763],[214.62,1506.92]],[[214.84,65.1069],[214.85,7.63],[214.87,65.097],[214.89,3.63350272],[214.9,184.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596299548,[[214.74,7.38],[214.73,119.08],[214.71,2.3404093],[214.67,126.46894011],[214.56,111.65693094]],[[214.76,4.187],[214.81,65.1162],[214.82,7.21],[214.83,65.1113],[214.84,65.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596368796,[[214.49,7.41],[214.48,118.74],[214.47,1.5010288],[214.44,120.45837138],[214.42,8.36669362]],[[214.53,4.1915],[214.56,1.5010288],[214.57,72.7593],[214.59,65.1844],[214.62,79.05722336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596397604,[[214.15,64.86],[214.14,7.45],[214.07,352.6],[214.06,65.3413],[214.05,7.85920234]],[[214.27,3.25529169],[214.28,65.2775],[214.29,10.90850234],[214.3,65.2704],[214.32,65.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596435632,[[213.49,354.12],[213.48,0.62],[213.47,65.5207],[213.45,65.5278],[212.06,167.5312823]],[[213.7,7.28],[213.71,98.8304],[213.73,80.9641],[213.75,69.6452],[213.78,65.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596459042,[[213.5,148.76],[213.49,353.76],[213.44,69.7444],[213.42,65.5377],[213.4,79.5233]],[[213.55,0.93996516],[213.59,7.28],[213.65,108.8087],[213.8,148.7],[214.0,7.57569474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596480774,[[213.47,150.28],[213.37,358.18],[213.34,62.0],[213.32,9.79806127],[213.31,4.2153]],[[213.55,65.4998],[213.57,65.4928],[213.59,65.4866],[213.62,65.478],[213.64,9.79806127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596525713,[[213.25,145.6],[213.23,7.42],[213.22,354.22],[213.21,65.6017],[213.19,65.6075]],[[213.42,65.5386],[213.43,82.47273291],[213.47,65.5255],[213.48,65.5208],[213.5,5.06742804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596566454,[[213.41,143.88],[213.4,354.48],[213.37,4.2139],[213.36,65.5556],[213.35,5.89129173]],[[213.55,7.24],[213.56,88.0953],[213.58,65.4904],[213.6,65.4846],[213.64,36.51831154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596577964,[[213.63,69.6819],[213.61,65.4793],[213.6,147.89129173],[213.58,65.4861],[213.57,62.0]],[[213.76,7.24],[213.8,4.2057],[213.82,65.4164],[213.84,66.13609579],[213.86,71.29609173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596620406,[[213.08,3.6930599],[213.06,65.6485],[213.05,65.6515],[213.01,65.6637],[212.98,185.65115277]],[[213.22,7.24],[213.26,65.5882],[213.28,65.5818],[213.31,65.5733],[213.32,37.39365835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596657624,[[213.21,65.6026],[213.2,3.6930599],[213.19,65.608],[213.17,65.613],[213.16,65.6173]],[[213.37,7.38],[213.39,3.6930599],[213.42,79.4607543],[213.43,37.5724152],[213.46,5.0470436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596696366,[[212.9,135.7833],[212.88,65.703],[212.86,65.7105],[212.85,360.6944273],[212.83,65.7173]],[[213.04,4.2207],[213.06,65.6489],[213.07,7.3],[213.08,65.6437],[213.11,65.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596710873,[[212.99,131.54],[212.93,65.6884],[212.92,5.8744273],[212.88,65.7035],[212.79,197.1923]],[[213.09,72.8898],[213.12,65.6314],[213.14,79.72656321],[213.15,181.42485698],[213.16,102.56811506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596758311,[[213.02,4.221],[213.01,131.32],[212.98,3.70848312],[212.97,65.6751],[212.96,65.6778]],[[213.13,11.459],[213.15,247.04645698],[213.17,65.6162],[213.23,73.16746541],[213.32,201.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596807145,[[212.77,4.2259],[212.76,65.7412],[212.75,5.90624219],[212.74,65.7469],[212.69,65.7629]],[[212.91,4.2233],[212.93,73.1398],[212.95,65.6841],[212.97,65.6769],[213.0,65.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596843573,[[212.79,4.2256],[212.75,65.7444],[212.73,203.9101],[212.71,420.7169],[212.69,65.7626]],[[212.89,7.28],[212.91,4.2234],[212.93,65.6901],[212.95,71.59144219],[213.17,17.93214247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596854071,[[212.82,4.225],[212.8,65.729],[212.78,65.733],[212.77,135.68],[212.76,3.70667248]],[[212.93,4.223],[212.96,11.56667248],[212.98,65.6745],[212.99,0.6459714],[213.01,5.0470436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596914032,[[212.63,198.9612],[212.61,65.7875],[212.6,5.90578227],[212.59,420.8917],[211.97,51.85732806]],[[212.78,4.2259],[212.79,7.16],[212.82,65.7246],[212.84,71.62368227],[212.89,190.8292436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596951856,[[212.47,4.2318],[212.45,65.8351],[212.43,132.88],[212.42,65.845],[212.4,65.8528]],[[212.59,11.9496],[212.62,65.7853],[212.63,157.81106314],[212.64,103.90664695],[212.66,70.8207436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758596966077,[[212.4,132.6],[212.37,4.2338],[212.35,65.8678],[212.34,0.81944052],[212.33,71.77938227]],[[212.47,4.232],[212.48,5.92],[212.5,7.27],[212.52,65.8169],[212.54,65.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597052068,[[212.8,130.64],[212.79,355.1],[212.75,65.7439],[212.71,70.91693717],[212.69,5.89936579]],[[212.87,4.224],[212.89,7.33],[212.92,65.6926],[212.94,65.6876],[212.98,141.54640939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597071890,[[212.62,130.18],[212.61,65.7863],[212.59,65.7934],[212.57,65.7986],[212.56,71.70106579]],[[212.72,7.64],[212.78,65.7358],[212.79,5.89936579],[212.82,116.52],[212.83,65.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597117536,[[212.48,129.24],[212.47,65.8302],[212.45,65.8358],[212.43,65.8427],[212.37,355.5]],[[212.61,7.26],[212.63,4.2289],[212.64,65.7793],[212.65,3.71227869],[212.71,65.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597128336,[[212.82,129.0],[212.81,73.66317869],[212.78,65.735],[212.75,65.7436],[212.72,65.7536]],[[212.96,7.59],[212.97,163.10674556],[212.98,4.2219],[212.99,65.671],[213.0,17.6222984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597176566,[[213.14,4.2185],[213.12,202.4499],[213.11,354.96],[213.1,65.6367],[213.08,65.6424]],[[213.28,7.57],[213.33,65.5674],[213.36,202.53811894],[213.38,14.08891132],[213.4,110.7100347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597219900,[[213.45,130.48],[213.44,65.5325],[213.42,65.5389],[213.39,423.41526956],[213.36,65.556]],[[213.56,7.1],[213.58,14.12904596],[213.61,249.10252983],[213.62,130.74],[213.63,65.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597261538,[[213.56,4.2104],[213.53,129.46],[213.52,65.5057],[213.51,3.68064038],[213.5,65.5132]],[[213.67,7.2],[213.68,14.30262039],[213.71,70.4976436],[213.73,69.12514038],[213.74,45.13458127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597291675,[[213.69,129.02],[213.65,4.2086],[213.63,65.4733],[213.61,65.4799],[77.461,50.96976586]],[[213.77,4.2063],[213.79,7.07],[213.8,79.15471103],[213.81,2.36359001],[213.85,65.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597330206,[[214.04,4.2009],[214.02,65.3553],[213.99,67.72709001],[213.98,418.7672],[213.97,128.38]],[[214.16,2.36359001],[214.17,4.1984],[214.18,7.71],[214.22,65.296],[214.24,599.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597388232,[[214.23,4.1972],[214.22,65.2941],[214.2,65.3],[214.18,192.4859],[214.16,65.3115]],[[214.34,7.27],[214.37,3.6588568],[214.38,65.2468],[214.4,130.4842],[214.41,5.0470436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597443576,[[214.4,65.2395],[214.38,65.2453],[214.37,125.88],[214.34,3.89512593],[214.33,0.73949926]],[[214.52,7.05],[214.54,4.1913],[214.56,352.82],[214.57,65.1885],[214.59,65.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597478820,[[214.74,129.1072],[214.73,65.1393],[214.7,65.1483],[214.69,3.65118469],[214.67,65.1563]],[[214.86,7.44],[214.91,133.63822829],[214.92,65.0826],[214.94,603.68914716],[214.98,65.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597508439,[[214.98,191.6261],[214.97,3.65118469],[214.95,65.0718],[214.94,351.76],[214.93,65.0777]],[[215.15,11.8993],[215.16,65.0093],[215.19,3.65118469],[215.22,124.34],[215.35,795.4622256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597531753,[[215.21,124.18],[215.15,351.42],[215.08,65.76051094],[215.06,65.0396],[215.04,65.0456]],[[215.25,8.65559826],[215.29,64.9727],[215.31,64.9651],[215.33,64.9603],[215.35,64.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597575172,[[215.2,4.1783],[215.17,65.0062],[215.16,123.94],[215.13,65.0178],[215.11,71.16771761]],[[215.32,7.7],[215.33,4.176],[215.36,64.9509],[215.38,145.2446],[215.39,6.14331761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597590385,[[215.04,80.66],[215.01,3.85556125],[215.0,65.0573],[214.98,70.23259127],[214.97,14.06278448]],[[215.22,64.9935],[215.23,64.989],[215.25,3.62638598],[215.26,65.1207],[215.27,6.3870436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597623512,[[215.11,127.7801],[215.07,65.0361],[215.06,3.62638598],[215.05,65.0419],[215.03,65.0481]],[[215.21,3.75267898],[215.23,7.11],[215.25,4.1775],[215.27,64.9785],[215.31,72.53586541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597667946,[[215.6,4.1706],[215.58,64.8827],[215.57,148.1459],[215.55,64.8925],[215.54,6.12193693]],[[215.74,11.2581],[215.76,64.832],[215.77,0.505193],[215.78,78.48526391],[215.79,73.36963902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597721695,[[215.57,122.58],[215.53,0.72967356],[215.51,78.50314278],[215.5,3.61196754],[215.49,68.74946981]],[[215.69,64.8506],[215.7,64.8472],[215.71,7.41],[215.73,64.8402],[215.74,3.61196754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597726890,[[215.63,68.47876754],[215.61,64.8741],[215.59,122.58],[215.58,64.8823],[215.57,68.72716981]],[[215.77,7.41],[215.82,187.3921],[215.83,8.65901114],[215.85,64.8029],[215.86,7.57056541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597776132,[[215.81,122.08],[215.8,64.8166],[215.78,64.8212],[215.77,6.0879946],[215.74,123.62403748]],[[215.96,4.1638],[215.98,7.11],[216.01,64.7554],[216.03,64.7481],[216.04,103.1679946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597815879,[[215.58,64.8827],[215.56,70.9764946],[215.54,64.8944],[215.51,260.32950032],[77.461,50.96976586]],[[215.77,7.07],[215.78,64.823],[215.8,0.51870243],[215.81,78.99566642],[215.82,6.0879946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597862422,[[215.81,121.62],[215.8,64.8163],[215.78,64.8217],[215.76,68.4374612],[215.74,3.85441752]],[[215.94,7.74],[215.96,7.7730612],[215.99,64.7603],[216.02,64.7519],[216.04,5.0470436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597887445,[[215.63,4.17],[215.61,121.54],[215.59,64.8795],[215.57,64.8856],[215.54,85.20924194]],[[215.73,7.38],[215.75,4.1678],[215.79,64.8209],[215.8,6.10697815],[215.81,102.23685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597930481,[[215.99,64.7593],[215.98,64.7617],[215.97,98.8],[215.96,64.7687],[215.95,6.10697815]],[[216.17,68.8664],[216.18,71.854],[216.21,35.38],[216.22,65.49749962],[216.27,6.38999722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758597991714,[[216.63,120.48],[216.62,3.58978423],[216.61,64.5718],[216.59,64.5779],[216.56,64.5845]],[[216.77,7.55],[216.81,64.5134],[216.83,64.5074],[216.84,3.58978423],[216.85,64.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598018949,[[216.6,348.78],[216.57,4.1516],[216.55,5.16919127],[216.54,64.5918],[216.47,72.9196]],[[216.71,4.1491],[216.73,7.55],[216.75,64.5308],[216.77,69.5714436],[216.79,6.044827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598031563,[[216.8,120.46],[216.77,413.2636],[216.75,14.01505674],[216.72,64.5377],[216.71,7.83351846]],[[216.86,8.33502054],[216.94,4.1448],[216.95,7.16],[216.97,64.4669],[217.0,69.5034436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598073499,[[216.74,4.1485],[216.7,64.5445],[216.68,3.57400375],[216.67,184.931],[216.65,69.67065289]],[[216.84,4.1466],[216.86,8.33502054],[216.87,7.48],[216.89,3.57400375],[216.9,64.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598130939,[[216.69,119.96],[216.67,413.0534],[216.66,2.29890112],[216.65,64.5583],[216.63,69.67825289]],[[216.8,11.2875],[216.85,64.5021],[216.86,2.054e-05],[216.87,64.4958],[216.88,5.14650023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598187781,[[216.75,119.5],[216.72,4.1489],[216.68,2.29890112],[216.67,78.403263],[216.63,64.5659]],[[216.77,4.39626532],[216.82,4.1471],[216.84,9.96890112],[216.86,2.054e-05],[216.89,69.63690023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598225392,[[216.99,4.1438],[216.98,119.06],[216.95,3.57055016],[216.94,64.4735],[216.92,412.9404]],[[217.1,4.1418],[217.12,7.63],[217.14,64.4167],[217.15,3.57055016],[217.16,64.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598241503,[[217.09,118.86],[217.02,17.44437748],[216.88,255.4726]],[[217.19,7.59],[217.21,64.3961],[217.23,64.3893],[217.24,3.56415217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598285544,[[217.28,4.1382],[217.27,118.6],[217.24,64.3859],[217.23,64.3886],[217.2,64.3964]],[[217.39,4.1362],[217.4,4.613e-05],[217.42,7.76],[217.44,64.3281],[217.47,64.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598302146,[[217.14,108.0],[217.1,4.1417],[217.08,64.4327],[217.06,64.4387],[217.0,69.56855289]],[[217.25,4.1389],[217.26,7.05],[217.28,64.3751],[217.29,6.02763192],[217.3,78.25221978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598338764,[[217.22,64.392],[217.18,68.17604913]],[[217.4,0.52795867],[217.41,11.6059],[217.45,64.3245],[217.46,3.56579622],[217.48,13.99833368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598387215,[[217.12,64.4205],[217.11,118.64],[217.1,64.4282],[217.08,6.01888989],[217.07,64.436]],[[217.29,7.13],[217.3,64.3698],[217.32,5.14650023],[217.35,192.05062089],[217.36,6.01888989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598420161,[[217.22,118.56],[217.2,0.73385218],[217.17,347.68],[217.12,70.44038989],[217.1,64.4276]],[[217.31,71.5376],[217.33,64.3614],[217.34,69.6989],[217.36,64.3529],[217.41,8.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598467584,[[217.64,7.89432706],[217.61,5.02868821],[217.59,64.2823],[217.58,11.22241553],[217.57,64.2878]],[[217.71,8.59],[217.75,7.47],[217.78,64.2272],[217.79,64.2244],[217.82,3.55313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598469600,[[217.73,4.00599333],[217.7,3.55313619],[217.69,212.0531],[217.68,78.26360316],[217.66,64.2624]],[[217.86,3.16014847],[217.87,7.47],[217.88,64.1985],[217.9,64.1923],[217.91,3.55313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598515816,[[217.38,143.56],[217.35,64.3542],[217.33,64.3599],[217.3,64.3685],[217.28,70.37659387]],[[217.5,4.1342],[217.52,7.42],[217.55,70.29789387],[217.94,8.33502054],[217.95,33.45225153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598551045,[[217.4,136.72],[217.34,64.3565],[217.3,6.00229387],[217.29,448.65990552],[217.26,72.6576]],[[217.49,4.1345],[217.51,7.08],[217.53,64.3017],[217.54,11.03824645],[217.55,64.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598582858,[[217.3,132.7],[217.29,4.1381],[217.25,64.3828],[217.24,64.3867],[217.18,64.4039]],[[217.36,3.26112806],[217.41,10.57365484],[217.43,64.3318],[217.44,5.03595258],[217.45,64.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598613799,[[217.16,64.4101],[217.13,64.419],[217.12,132.01365484],[217.1,64.427],[217.08,64.4342]],[[217.27,7.6],[217.31,67.92045484],[217.34,41.87287902],[217.37,71.90302887],[217.54,18.01275082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598632120,[[217.2,4.1398],[217.18,128.04],[217.17,64.4068],[217.11,64.4251],[217.1,6.02147079]],[[217.29,3.29927445],[217.3,4.138],[217.31,7.57],[217.34,78.31442464],[217.35,5.03595258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598663848,[[217.25,4.1389],[217.23,127.72],[217.22,64.3916],[217.2,64.398],[217.16,64.4105]],[[217.3,3.34189014],[217.34,7.07],[217.35,4.1372],[217.37,5.03595258],[217.4,27.19662262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598677062,[[217.11,127.5],[217.05,64.4423],[217.04,64.446],[217.03,347.9],[217.0,6.02147079]],[[217.17,3.34252384],[217.18,7.07],[217.22,64.3936],[217.24,64.3878],[217.25,11.05742337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598709681,[[217.16,126.96],[217.15,1.46683421],[217.14,4.141],[217.1,64.4273],[217.08,64.4325]],[[217.18,3.36495009],[217.23,1.46683421],[217.25,11.1489],[217.26,5.03595258],[217.27,13.73871712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598754614,[[216.93,125.92],[216.89,64.4898],[216.87,64.4953],[216.86,6.03309494],[216.82,64.5103]],[[217.06,3.34842149],[217.07,11.3424],[217.09,64.4314],[217.11,105.96434715],[217.12,6.03309494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598780332,[[216.81,129.6672],[216.77,64.5253],[216.75,65.33403113],[216.73,65.26580378],[216.72,354.43309494]],[[216.88,3.35484827],[216.91,7.13],[216.92,4.1452],[216.93,5.03595258],[216.95,64.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598825863,[[216.54,128.9323],[216.52,64.6001],[216.5,68.18195724],[216.49,179.65226784],[216.48,64.6118]],[[216.64,3.36795579],[216.69,7.24],[216.71,69.58055258],[216.72,41.90575251],[216.73,64.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598837578,[[216.65,4.1503],[216.63,1.47271262],[216.62,189.15],[216.6,64.576],[216.58,413.5214]],[[216.69,3.4134277],[216.72,1.47271262],[216.73,7.11],[216.75,5.03595258],[216.78,7.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598878109,[[217.18,64.4042],[217.17,123.42],[217.15,64.4118],[217.13,412.6185],[217.11,70.45350449]],[[217.31,7.44],[217.35,64.3546],[217.37,64.3484],[217.38,5.03595258],[217.39,6.03020449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598918934,[[216.95,122.68],[216.94,4.1448],[216.9,2.29146161],[216.89,64.4893],[216.88,348.2]],[[217.03,3.29377653],[217.04,7.01],[217.07,2.29146161],[217.09,69.46775258],[217.11,71.97962887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598928630,[[216.88,124.00766787],[216.84,64.5048],[216.82,64.51],[216.75,348.36],[216.73,8.2975]],[[216.97,1.46766787],[216.98,7.54],[217.02,12.58988145],[217.07,0.71795028],[217.08,186.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758598962669,[[216.9,123.44766787],[216.88,4.1459],[216.85,62.0],[216.83,64.5072],[216.76,64.5284]],[[216.96,3.62813384],[216.97,11.3643],[216.99,13.95397234],[217.0,6.50362045],[217.02,64.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599023622,[[216.97,120.88],[216.96,412.5882],[216.95,6.02581518],[216.94,78.32017242],[216.85,4.98133781]],[[217.13,11.3113],[217.17,5.03595258],[217.2,8.06742663],[217.21,64.3966],[217.35,4.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599050751,[[217.11,1.46641489],[217.08,120.5],[217.01,64.4537],[216.97,13.26963781],[216.95,64.4719]],[[217.13,3.73797049],[217.14,7.25],[217.19,5.60661489],[217.2,19.11854097],[217.22,7.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599085389,[[217.08,4.142],[217.06,120.02],[217.05,1.46641489],[217.02,64.4507],[217.0,64.457]],[[217.13,6.88463074],[217.16,1.46641489],[217.17,4.1404],[217.19,5.03595258],[217.32,312.18359067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599091392,[[216.9,7.0],[216.89,108.34],[216.84,1.46641489],[216.81,64.513],[216.79,64.5193]],[[216.94,1.46641489],[216.98,7.18],[217.03,5.03595258],[217.04,64.4465],[217.16,193.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599130517,[[216.84,126.34],[216.83,348.22],[216.82,4.147],[216.78,64.5223],[216.74,70.5738406]],[[216.92,3.33482668],[216.95,7.35],[216.96,64.4707],[216.98,64.4654],[216.99,5.03595258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599167856,[[216.97,7.73],[216.96,118.86],[216.95,4.1445],[216.92,3.56610052],[216.9,64.4865]],[[217.01,3.32211659],[217.06,11.2125],[217.09,5.03595258],[217.11,78.51209682],[217.17,10.16805831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599185766,[[217.1,7.34],[217.09,1.46564597],[217.03,183.0078],[216.95,64.4699],[216.94,193.4212]],[[217.12,3.31541763],[217.17,9.04564597],[217.2,5.03595258],[217.22,64.3935],[217.23,7.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599212491,[[217.33,7.03],[217.32,1.46365125],[217.24,64.3842],[217.23,118.2],[217.22,64.3915]],[[217.35,3.29167653],[217.4,7.48],[217.42,5.03595258],[217.44,7.55392887],[217.46,412.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599260139,[[217.63,7.26],[217.62,2.27944604],[217.61,64.2772],[217.59,64.281],[217.57,64.2882]],[[217.74,5.03595258],[217.76,7.65],[217.77,7.55392887],[217.78,66.50764604],[217.8,256.66254214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599299275,[[217.66,80.38],[217.65,4.1312],[217.63,347.2],[217.6,67.82023815]],[[217.76,4.1293],[217.77,7.37],[217.79,64.2252],[217.81,64.2199],[217.84,72.78819073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599352722,[[217.53,7.62],[217.52,4.1337],[217.48,70.31434472],[217.46,243.6005],[217.44,64.3248]],[[217.64,3.55313131],[217.66,12.51595258],[217.67,117.26],[217.68,71.81132887],[217.73,101.7004773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599363616,[[217.57,7.39],[217.56,4.1329],[217.52,64.3028],[217.51,5.99974472],[217.5,64.3093]],[[217.64,3.58476048],[217.68,7.44],[217.69,5.03595258],[217.7,117.22],[217.71,71.80262887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599406665,[[217.33,11.1372],[217.32,0.73765899],[217.31,117.02],[217.28,70.37404472],[217.26,13.64003313]],[[217.44,7.58],[217.45,4.1352],[217.49,125.59005258],[217.51,64.3084],[217.62,197.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599466799,[[217.42,7.7],[217.41,1.4622419],[217.37,159.1676],[217.35,64.3535],[217.33,64.359]],[[217.49,7.62],[217.5,9.17015258],[217.52,349.1222419],[217.53,7.55392887],[217.58,10.16805831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599481208,[[217.51,7.01],[217.5,4.1341],[217.47,2.28274211],[217.46,180.7609],[217.44,64.3255]],[[217.6,7.3],[217.61,4.1321],[217.65,414.28824211],[217.66,79.4],[217.68,64.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599553871,[[217.3,1.46346592],[217.29,7.31],[217.24,37.82],[217.23,64.3887],[217.03,322.59402584]],[[217.37,24.97183027],[217.4,5.76875126],[217.41,117.38346592],[217.42,64.3342],[217.89,536.13937251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599597909,[[217.27,7.2],[217.26,2.2855756],[217.22,241.64753447],[217.2,64.3973],[217.15,72.6938]],[[217.39,7.31],[217.4,7.32152818],[217.41,64.3376],[217.42,7.55392887],[217.43,64.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599649654,[[217.35,7.35],[217.33,4.1373],[217.3,66.6539756],[217.28,179.5146],[217.22,77.57662986]],[[217.44,7.41],[217.45,5.03595258],[217.46,2.2855756],[217.47,64.3194],[217.48,8.07117139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599711308,[[217.22,7.18],[217.21,1.46222429],[217.2,170.27540455],[217.19,462.56],[217.17,4.1403]],[[217.28,6.99],[217.3,1.46222429],[217.33,64.3602],[217.35,64.3555],[217.36,105.49595258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599736926,[[217.25,7.3],[217.24,6.42762554],[217.23,114.68],[217.2,234.64292426],[217.13,72.6993]],[[217.35,4.137],[217.37,7.21],[217.39,64.3424],[217.4,2.28872554],[217.41,64.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599789964,[[217.07,0.80160321],[216.97,64.464],[216.95,72.06442584],[216.94,72.761],[216.92,13.8]],[[217.19,72.1205],[217.2,1.4630011],[217.21,78.51507734],[217.23,64.39],[217.25,64.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599823287,[[217.05,1.4630011],[217.04,7.26],[217.0,4.1436],[216.97,64.4651],[216.96,58.96]],[[217.11,4.1416],[217.13,7.22],[217.14,65.8783011],[217.15,64.4125],[217.18,64.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599856827,[[216.8,129.26],[216.79,7.59],[216.77,4.1479],[216.71,64.5425],[216.69,62.0]],[[216.87,3.49290919],[216.88,7.01],[216.91,4.1454],[216.92,5.1628977],[216.94,70.51743065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599903656,[[216.85,123.94],[216.82,8.47833755],[216.81,64.5122],[216.79,64.5176],[216.76,172.25986884]],[[216.92,7.49],[216.93,1.46833755],[216.94,5.16802973],[216.95,4.1446],[216.97,7.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758599956500,[[216.89,8.84833755],[216.85,120.22],[216.81,64.5123],[216.79,64.5183],[216.76,8.2963]],[[216.95,5.16802973],[216.96,7.11],[216.98,9.02226642],[217.02,64.4532],[217.04,128.03694276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600009844,[[217.07,7.51],[217.06,118.08],[217.05,6.43551641],[216.99,64.4589],[216.92,64.4801]],[[217.13,3.32351208],[217.14,4.141],[217.15,7.06],[217.18,78.0962667],[217.2,71.85994614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600020248,[[217.14,118.0],[217.13,7.68],[217.08,2.29291641],[217.06,62.0],[216.57,33.23354381]],[[217.17,7.45],[217.19,4.1401],[217.22,64.3921],[217.24,80.21435276],[217.26,69.54842973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600075489,[[217.17,8.87421778],[217.14,107.48],[217.11,4.1414],[217.08,64.4318],[217.02,64.4505]],[[217.22,3.27604269],[217.23,4.1393],[217.25,7.27],[217.26,1.46421778],[217.27,64.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600121620,[[217.18,7.1],[217.17,4.1404],[217.16,117.28],[217.15,2.28717187],[217.08,66.72007187]],[[217.25,3.29191718],[217.26,4.1387],[217.27,7.7],[217.3,69.53732973],[217.32,71.91742887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600161651,[[217.45,1.46150976],[217.43,7.5],[217.41,4.1358],[217.39,116.86],[217.37,64.3457]],[[217.52,7.07],[217.54,5.59490976],[217.56,64.2918],[217.57,106.74619178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600201376,[[217.44,7.51],[217.43,1.46150976],[217.39,4.136],[217.36,62.0],[217.35,126.8316]],[[217.45,3.23429462],[217.49,4.1343],[217.51,8.69150976],[217.58,116.48],[217.59,64.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600236418,[[217.04,7.01],[217.03,4.143],[216.99,64.4591],[216.97,64.4653],[216.95,163.6513]],[[217.18,4.1403],[217.2,102.60145164],[217.21,198.794],[217.26,353.20802973],[217.82,51.46500236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600260438,[[216.86,7.25],[216.85,4.1464],[216.82,126.5099],[216.75,64.5306],[216.72,204.20645215]],[[216.9,7.27230059],[216.96,5.16802973],[216.99,7.55392887],[217.0,4.1438],[217.01,2.29195215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600297261,[[217.0,9.16847948],[216.98,64.4612],[216.97,116.82],[216.96,64.4682],[216.92,64.48]],[[217.09,1.46847948],[217.15,5.16802973],[217.17,412.808],[217.18,7.55392887],[217.21,64.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600308573,[[217.08,7.37],[217.07,1.46847948],[217.04,108.0],[217.03,64.4467],[217.01,64.4529]],[[217.14,3.41836606],[217.15,1.46847948],[217.2,116.27904176],[217.21,5.16802973],[217.22,64.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600348710,[[216.95,68.36],[216.93,7.4],[216.89,64.4891],[216.87,412.655],[216.83,72.8004]],[[217.03,3.43497363],[217.05,2.29020019],[217.07,5.16802973],[217.08,64.4341],[217.1,71.98242887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600381239,[[216.84,4.1466],[216.83,7.18],[216.82,75.98],[216.79,64.5178],[216.78,2.29020019]],[[216.91,3.42191208],[216.93,4.1451],[216.95,2.29020019],[216.96,5.16802973],[216.97,64.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600408461,[[216.57,124.07],[216.52,5.62208553],[216.5,126.6052],[216.47,64.6133],[216.21,10.22570578]],[[216.61,7.43169078],[216.62,1.46948553],[216.66,4.1502],[216.68,64.5541],[216.69,5.16802973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600462200,[[216.37,7.04],[216.36,116.58],[216.3,64.6635],[216.29,2.30554274],[216.1,10.22570578]],[[216.39,3.39704885],[216.42,4.13],[216.45,4.1541],[216.46,7.47357247],[216.49,72.16232887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600481327,[[216.39,7.39],[216.38,116.52],[216.34,2.30554274],[216.29,65.47051039],[79.449,50.4388308]],[[216.4,21.01870157],[216.41,14.27],[216.45,4.13],[216.46,4.1539],[216.48,7.47357247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600537176,[[216.38,7.05],[216.35,117.55299151],[216.33,349.04],[216.31,66.1566],[216.29,0.80441039]],[[216.43,1.47299151],[216.45,4.1541],[216.49,78.62584048],[216.51,64.6022],[216.52,5.16802973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600584204,[[215.95,7.5],[215.94,4.1638],[215.93,116.1],[215.92,2.31133242],[215.91,62.0]],[[216.05,20.35],[216.06,13.96686864],[216.09,2.31133242],[216.11,64.7219],[216.13,69.88432973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600596524,[[216.13,7.5],[216.12,6.47173242],[216.1,116.12],[216.08,64.7299],[216.06,64.7357]],[[216.2,4.14],[216.22,13.74029275],[216.25,4.158],[216.26,7.47936215],[216.32,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600654866,[[216.0,7.71],[215.97,1.48152789],[215.95,60.82],[215.93,64.7736],[215.92,62.0]],[[216.06,3.42280918],[216.08,1.48152789],[216.09,4.1612],[216.12,68.8504],[216.14,69.88152973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600680996,[[216.07,7.7],[216.06,1.48152789],[216.03,81.38],[216.01,64.7488],[215.99,64.7566]],[[216.13,3.42400899],[216.17,5.61152789],[216.18,5.16802973],[216.19,0.72238999],[216.21,72.24712887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600722926,[[216.06,11.2717],[216.04,2.31117269],[216.03,116.7],[216.02,64.7477],[216.0,64.7542]],[[216.14,3.41354524],[216.16,4.1598],[216.17,4.12],[216.18,7.47920242],[216.19,14.88251487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600742049,[[216.02,116.68],[215.99,7.69],[215.98,4.1632],[215.94,2.31117269],[215.92,64.7791]],[[216.06,4.12],[216.07,3.4163743],[216.11,2.31117269],[216.12,64.7212],[216.13,5.16802973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600766366,[[215.99,7.13],[215.98,115.98],[215.97,6.63051025],[215.92,64.7794],[215.82,47.09048702]],[[216.04,3.42106516],[216.06,4.12],[216.08,2.46721025],[216.09,5.16802973],[216.11,7.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600815198,[[216.15,7.18],[216.14,2.46721025],[216.09,4.1611],[216.08,70.72],[216.05,64.7393]],[[216.19,190.59012238],[216.22,4.1588],[216.23,5.16802973],[216.25,357.41392887],[216.27,36.73576177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600851336,[[216.13,7.68],[216.12,3.85101869],[216.11,115.72],[216.07,64.7343],[216.05,64.74]],[[216.14,3.44388906],[216.21,4.83393745],[216.22,9.32662973],[216.25,7.55392887],[216.36,374.82946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600870952,[[216.04,115.62],[215.99,7.59],[215.98,4.1632],[215.96,3.85101869],[215.94,515.03567094]],[[216.05,7.56012113],[216.08,4.1613],[216.12,3.85101869],[216.13,69.88732973],[216.15,72.26762887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600915793,[[215.8,7.72],[215.78,59.22665323],[215.77,4.1671],[215.67,73.1932],[215.59,204.86040578]],[[215.86,3.43753069],[215.88,8.2952],[215.89,2.46665323],[215.92,69.94942973],[216.06,12.86625059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758600938310,[[215.91,7.21],[215.9,2.46665323],[215.87,76.4653],[215.78,64.8213],[215.66,0.44956544]],[[215.92,3.6214485],[215.93,8.48],[215.98,4.1633],[215.99,4.12],[216.0,7.63468296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601004852,[[216.08,7.52],[216.06,115.2],[216.05,2.46606695],[216.04,4.1621],[215.94,350.42044651]],[[216.1,3.40218547],[216.12,11.3107],[216.15,2.46606695],[216.16,64.7095],[216.17,18.69934799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601007762,[[216.06,115.0358339],[216.01,64.7517],[215.94,350.0],[215.84,509.4072],[215.77,10.22570578]],[[216.09,3.4057788],[216.14,4.1602],[216.15,2.46606695],[216.17,20.68131826],[216.18,65.64726028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601051689,[[216.06,7.62],[216.05,117.54606695],[216.03,4.1621],[215.95,363.61233756],[215.78,12.78213223]],[[216.1,3.39790698],[216.12,4.1607],[216.13,7.39],[216.15,2.46606695],[216.17,69.87432973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601117248,[[216.3,107.88],[216.29,4.1573],[216.28,3.85151096],[216.24,64.6837],[216.14,208.0193]],[[216.35,3.36242309],[216.38,7.26],[216.39,4.1555],[216.4,1.66518492],[216.42,156.70333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601156771,[[216.37,7.19],[216.36,117.0409563],[216.34,4.1563],[216.31,64.6629],[216.29,64.6688]],[[216.41,3.38335187],[216.43,7.61],[216.45,2.4609563],[216.47,5.16802973],[216.57,72.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601169774,[[216.39,7.19],[216.38,2.4609563],[216.34,161.0944],[216.31,64.6612],[216.29,64.6688]],[[216.45,7.18139313],[216.48,10.0709563],[216.49,4.1535],[216.5,180.71252754],[216.51,64.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601216315,[[216.31,7.39],[216.28,118.12323474],[216.26,64.6776],[216.24,68.52553474],[216.22,72.4702472]],[[216.4,7.78],[216.42,4.1549],[216.44,3.84323474],[216.45,70.51385324],[216.48,139.7732871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601265855,[[215.9,7.76],[215.88,2.46963868],[215.86,99.4],[215.83,537.21979142],[215.27,33.23354381]],[[215.91,7.08034348],[215.97,17.01162973],[215.98,2.46963868],[216.0,7.55392887],[216.01,64.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601277371,[[215.9,2.46963868],[215.88,4.1651],[215.84,179.1029],[215.82,64.8097],[215.49,17.89498513]],[[215.94,3.3282763],[215.96,7.70985346],[215.98,5.16802973],[215.99,4.1632],[216.0,2.46963868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601340004,[[215.69,50.64552374],[215.68,4.169],[215.56,170.3579069],[215.52,3.86552374],[212.14,71.57994052]],[[215.75,3.3598174],[215.76,4.1675],[215.78,7.79],[215.81,69.98272973],[215.83,82.8635181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601364429,[[215.62,7.06],[215.61,118.3104],[215.57,354.22552374],[215.55,64.8913],[215.52,3.86552374]],[[215.67,10.61315143],[215.7,4.1687],[215.73,64.8394],[215.74,9.03355347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601400659,[[215.63,7.14],[215.62,4.1702],[215.61,2.47607605],[215.57,178.9854],[215.55,64.8916]],[[215.64,3.37384367],[215.7,2.47607605],[215.71,12.88802973],[215.72,4.1683],[215.8,75.57519875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601420272,[[215.65,7.58],[215.64,2.47607605],[215.62,4.1702],[215.57,47.72],[215.56,64.8882]],[[215.72,11.2585],[215.73,2.47607605],[215.76,69.99792973],[216.65,310.0],[216.68,82.34400378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601462515,[[215.68,7.17],[215.67,113.94],[215.65,4.1696],[215.64,3.86805639],[215.6,65.68293138]],[[215.7,3.38201068],[215.73,7.41],[215.75,4.1677],[215.77,7.69],[215.78,179.3106278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601521251,[[215.63,120.97],[215.62,4.1702],[215.6,3.28181947],[215.55,64.891],[215.31,2.2908121]],[[215.65,3.39380171],[215.66,7.2],[215.69,7.67],[215.7,2.47478809],[215.73,5.16802973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601563996,[[215.44,7.74],[215.43,3.86886892],[215.42,64.9307],[215.41,113.66],[215.4,0.80779007]],[[215.55,7.15],[215.57,4.1713],[215.58,3.86886892],[215.61,64.8745],[215.62,101.6040841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601605432,[[215.27,7.27],[215.24,33.2776],[215.23,3.86886892],[215.21,65.80255627],[215.19,65.0001]],[[215.35,4.1755],[215.37,7.14],[215.38,3.86886892],[215.39,78.8386963],[215.43,70.09642973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601653682,[[215.29,4.1766],[215.28,2.48369775],[215.24,105.6],[215.23,64.9878],[215.16,7.78914455]],[[215.34,8.9],[215.36,0.72493576],[215.37,2.48369775],[215.39,23.24022603],[215.47,64.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601710831,[[215.19,7.37],[215.18,113.76],[215.16,3.88309997],[215.14,65.0151],[215.0,0.74817991]],[[215.26,7.04],[215.27,4.177],[215.3,13.90897538],[215.4,77.17049997],[215.46,12.86625059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601742672,[[215.21,117.9182],[215.2,2.48551195],[215.15,65.0121],[215.11,72.84184754],[215.1,351.16]],[[215.25,3.34184805],[215.27,7.37],[215.31,2.48551195],[215.32,4.1762],[215.33,5.16802973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601799818,[[215.11,7.38],[215.1,113.62],[215.07,351.22],[215.05,4.1811],[215.04,3.88812066]],[[215.13,3.34746669],[215.14,7.16],[215.15,4.1794],[215.19,68.88922066],[215.21,70.16342973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601825434,[[215.18,7.51],[215.17,114.54],[215.14,4.1795],[215.13,3.88812066],[215.1,65.0271]],[[215.23,3.35435081],[215.25,4.1774],[215.26,7.05],[215.28,3.88812066],[215.29,64.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601846047,[[215.2,7.42],[215.13,4.1796],[215.04,363.75336991],[215.03,14.22749197],[85.413,48.84602561]],[[215.23,11.248],[215.27,65.48247625],[215.29,206.51014549],[215.3,5.16802973],[215.35,114.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601897700,[[214.96,7.14],[214.95,2.4882097],[214.9,4.1842],[214.89,28.42],[214.86,65.0994]],[[215.0,7.31],[215.04,14.03869307],[215.05,65.0436],[215.08,356.62802973],[215.09,65.55638294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601940529,[[214.6,7.58],[214.57,115.74],[214.53,69.09392095],[214.5,65.2095],[214.46,479.1007]],[[214.69,7.69],[214.71,69.04072095],[214.73,65.1413],[214.74,0.58661622],[214.86,7.55392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601948840,[[214.42,41.74],[214.39,12.26081457],[214.37,4.1945],[214.35,65.2544],[214.32,65.2633]],[[214.52,4.1917],[214.53,11.58412095],[214.57,65.1889],[214.61,37.25974834],[214.62,221.37496058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758601995567,[[214.2,7.45],[214.03,73.7526],[214.02,196.0634],[214.01,7.73529687],[213.97,725.1099]],[[214.26,3.29650446],[214.27,11.7366],[214.3,0.65275469],[214.31,65.2689],[214.33,67.76760893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602042195,[[214.33,7.67],[214.32,6.08975165],[214.3,167.51],[214.28,65.2757],[214.1,10.22570578]],[[214.46,7.23],[214.47,4.1927],[214.48,79.05857216],[214.5,67.82797756],[214.51,0.58857939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602052598,[[214.28,7.67],[214.27,471.04],[214.23,10.29548677],[214.14,70.398],[214.12,261.2962]],[[214.35,4.195],[214.39,65.2455],[214.4,65.2404],[214.44,65.2285],[214.58,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602115465,[[214.35,124.56],[214.32,4.1955],[214.3,358.48915811],[214.29,65.2729],[214.27,78.99737481]],[[214.44,11.6733],[214.47,65.2194],[214.49,65.2139],[214.52,5.16802973],[215.18,61.75800283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602142376,[[214.44,124.1],[214.42,2.50534718],[214.4,4.1938],[214.35,65.2547],[214.26,195.8453]],[[214.5,4.1922],[214.54,7.8],[214.55,65.1952],[214.58,122.16802973],[214.59,65.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602220341,[[214.72,116.78],[214.69,7.24],[214.65,352.24],[214.64,4.1892],[214.61,75.45687739]],[[214.78,4.1866],[214.8,65.1197],[214.82,65.1147],[214.84,229.16080015],[214.86,65.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602256487,[[214.85,7.8],[214.84,4.1854],[214.8,68.32],[214.78,65.1241],[214.77,6.07030563]],[[214.94,11.7935],[214.98,71.13550563],[215.01,13.88775445],[215.02,182.3539],[215.03,70.21772973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602269392,[[214.78,7.8],[214.77,4.1866],[214.76,0.4509],[214.74,84.54],[214.73,65.1384]],[[214.89,4.1846],[214.9,8.35803413],[214.92,65.0833],[214.94,71.14760563],[214.96,65.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602342240,[[214.63,124.07],[214.59,3.90344082],[214.58,351.98],[214.55,65.1936],[214.46,36.41603282]],[[214.7,3.89080293],[214.72,7.66],[214.74,65.1379],[214.76,69.03484082],[214.79,5.16802973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602382664,[[215.18,2.49645906],[215.15,7.62],[215.14,111.32],[215.1,4.1803],[215.07,65.0369]],[[215.23,4.1779],[215.26,2.49645906],[215.27,64.9774],[215.28,64.9757],[215.34,64.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602401373,[[215.14,2.49645906],[215.13,7.62],[215.1,4.1802],[215.06,65.0386],[215.05,89.16]],[[215.22,11.5281],[215.23,2.49645906],[215.27,242.232117],[215.29,184.09434617],[215.34,72.51012887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602447117,[[215.46,7.15],[215.45,119.16],[215.44,4.1737],[215.42,3.88503996],[215.39,64.9397]],[[215.54,4.172],[215.55,7.67],[215.56,64.8896],[215.58,3.88503996],[215.59,64.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602514269,[[215.48,5.13],[215.44,6.04569704],[215.42,351.0],[215.39,78.8979],[215.37,64.9454]],[[215.62,7.49],[215.63,64.8686],[215.66,64.8601],[215.68,64.8537],[215.71,6.04569704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602578602,[[215.16,5.13],[215.14,133.68],[215.11,3.86539609],[215.09,80.3705889],[215.04,416.205]],[[215.26,7.78],[215.27,64.9775],[215.29,64.9716],[215.31,64.9649],[215.34,10.20142226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602629550,[[215.29,2.48685058],[215.26,5.13],[215.25,3.86539609],[215.24,4.1774],[215.22,356.33916664]],[[215.37,2.48685058],[215.38,7.68],[215.4,64.9396],[215.42,64.9322],[215.44,64.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602661279,[[215.33,5.1],[215.32,130.476],[215.31,3.87898352],[215.27,64.9758],[215.21,7.73529687]],[[215.41,7.12],[215.42,4.1741],[215.45,64.9226],[215.47,64.9162],[215.48,3.87898352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602736843,[[215.1,5.13],[215.09,2.48667216],[215.05,350.96],[215.01,68.91989609],[214.95,8.3662]],[[215.17,7.68],[215.18,2.48667216],[215.24,64.9859],[215.26,64.9793],[215.3,66.57381817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602757468,[[215.13,122.16],[215.12,11.79657216],[215.11,3.86539609],[215.09,5.13916664],[215.07,65.0343]],[[215.2,7.68],[215.22,2.48667216],[215.23,4.1778],[215.26,0.71323683],[215.28,231.72928229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602822637,[[214.97,117.98990575],[214.92,0.80807143],[214.84,260.4177]],[[215.09,7.61],[215.1,3.88923691],[215.11,65.0248],[215.12,0.7381726],[215.13,65.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602892381,[[214.88,7.63071989],[214.84,471.66],[214.83,4.1855],[214.82,3.89468323],[214.8,70.25606664]],[[214.96,7.18],[214.97,2.49071989],[214.98,4.1826],[215.01,65.0556],[215.02,13.77354171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758602934012,[[215.23,5.15],[215.22,121.2533539],[215.2,64.9958],[215.18,65.0017],[215.16,68.9017539]],[[215.34,4.1757],[215.41,390.87647969],[215.42,73.2815],[215.44,64.9273],[215.45,264.77629765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603016565,[[215.56,5.12],[215.54,4.1717],[215.53,3.87110544],[215.5,97.34],[215.49,64.9082]],[[215.64,11.2699],[215.67,440.12896802],[215.68,354.81110544],[215.75,259.3319],[215.76,3.87110544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603068624,[[215.83,5.11],[215.82,4.1663],[215.74,151.9538],[215.73,354.10010782],[215.7,80.76401541]],[[215.94,7.12],[215.97,240.62878518],[215.98,3.87110544],[215.99,78.63435293],[216.01,64.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603095743,[[215.79,5.08],[215.78,2.47354759],[215.74,3.86010782],[215.73,64.837],[215.72,95.64]],[[215.88,2.47354759],[215.89,11.2452],[215.93,78.76607011],[215.94,0.60998681],[215.95,182.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603155192,[[215.87,13.12498578],[215.84,181.6438],[215.82,64.8099],[215.81,3.88008392],[215.78,69.96056664]],[[215.96,7.06],[215.97,4.1635],[215.99,14.07824829],[216.02,68.61258578],[216.07,101.81259658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603222252,[[215.74,5.11],[215.73,2.47345802],[215.72,23.84],[215.65,414.8607],[215.57,101.69828769]],[[215.8,7.52],[215.83,67.28145802],[215.85,64.8017],[215.87,64.7969],[215.91,0.48539639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603268991,[[215.8,121.17],[215.78,4.1669],[215.76,3.8617723],[215.74,64.8332],[215.73,13.86874731]],[[215.87,7.13],[215.88,4.1653],[215.93,68.6396723],[215.95,13.94686162],[215.96,142.32504174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603304926,[[215.75,79.28],[215.69,5.13916664],[215.68,350.18]],[[215.8,4.1669],[215.81,7.38],[215.82,3.66998524],[215.84,68.6676723],[215.85,64.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603379291,[[215.82,2.47396181],[215.81,9.2765],[215.76,180.1871],[215.74,69.97156664],[215.66,10.22570578]],[[215.88,7.62],[215.89,159.56282079],[215.9,2.47396181],[215.93,65.28387765],[215.94,115.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603466551,[[215.88,5.1],[215.87,45.82],[215.85,2.46954708],[215.8,350.14],[215.71,10.22570578]],[[215.94,14.39374708],[216.0,64.7576],[216.01,5.07989765],[216.02,50.5],[216.15,207.00135059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603470454,[[215.9,5.1],[215.89,48.22954708],[215.85,4.1657],[215.83,5.13916664],[215.81,64.8119]],[[215.94,7.76],[215.97,6.63314708],[216.0,64.7576],[216.02,5.07989765],[216.04,72.34395164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603552241,[[215.95,114.16],[215.92,5.1],[215.91,4.26226556],[215.9,9.30386664],[215.87,7.73529687]],[[216.02,7.18],[216.03,64.7481],[216.05,68.59847669],[216.06,5.07989765],[216.07,64.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603594881,[[215.87,65.81],[215.86,25.58886],[215.84,2.46799605],[215.81,4.1663],[215.79,5.13916664]],[[215.89,7.78],[215.9,4.1649],[215.93,2.46799605],[215.95,64.7719],[215.97,64.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603683766,[[215.95,5.12],[215.94,3.85530539],[215.92,178.4995],[215.9,64.785],[215.88,169.22712047]],[[216.06,11.2219],[216.07,13.85524736],[216.09,3.85530539],[216.1,5.07989765],[216.11,92.78545736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603699476,[[215.91,5.12],[215.9,2.46930998],[215.87,113.68],[215.86,64.7967],[215.84,64.803]],[[215.99,2.46930998],[216.01,7.33],[216.02,4.1626],[216.06,5.07989765],[216.08,64.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603788357,[[215.82,5.13],[215.81,4.1667],[215.8,7.75382764],[215.79,113.58],[215.77,69.96676664]],[[215.89,3.73854288],[215.9,7.27],[215.91,4.165],[215.94,123.17473758],[215.95,3.8638162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603817274,[[215.72,118.69],[215.7,352.5531136],[215.69,8.86521084],[215.66,70.00066664],[215.64,64.867]],[[215.79,2.4731136],[215.8,11.907],[215.85,64.8059],[215.87,64.7995],[215.89,132.15349765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603878327,[[215.33,5.15],[215.29,14.37857421],[215.26,13.36827788],[215.19,127.0012],[215.18,82.77022805]],[[215.4,4.1747],[215.43,7.58],[215.44,64.9294],[215.46,64.9238],[215.48,64.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603885636,[[215.29,5.15],[215.28,80.62],[215.27,64.979],[215.26,0.80827788],[215.25,64.9848]],[[215.4,7.58],[215.44,64.9294],[215.49,65.50870007],[215.5,10.20187421],[215.51,64.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758603971618,[[215.14,2.48763935],[215.13,9.3398],[215.12,61.16],[215.1,65.0311],[215.08,65.0349]],[[215.22,7.54],[215.23,2.48763935],[215.25,4.1777],[215.27,13.90588923],[215.28,64.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604006835,[[215.18,5.16],[215.17,68.88900078],[215.16,351.18],[215.15,65.0155],[215.13,179.4213]],[[215.29,7.38],[215.38,64.9501],[215.39,78.37489765],[215.41,259.756],[215.42,44.5077495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604068584,[[214.92,5.17],[214.9,353.87026235],[214.89,115.08],[214.83,65.1114],[214.8,65.1224]],[[214.99,13.88306235],[215.03,65.0541],[215.04,115.08],[215.05,78.81822101],[215.31,1506.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604074694,[[214.88,2.49026235],[214.87,46.03],[214.85,4.1853],[214.83,0.80990505],[214.82,65.1164]],[[214.98,4.1829],[214.99,9.70026235],[215.01,65.06],[215.02,70.24],[215.03,65.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604136343,[[214.8,9.3664],[214.79,114.82],[214.76,3.89588791],[214.75,3.88655949],[214.7,359.51529687]],[[214.89,4.1849],[214.9,7.08],[214.93,3.89588791],[214.94,65.0811],[214.96,102.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604188387,[[215.31,8.54122828],[215.28,7.4],[215.23,6.05033911],[215.19,65.0039]],[[215.44,64.9322],[215.45,194.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604209411,[[215.36,3.62298469],[215.3,3.88655949],[215.29,2.48366821],[215.27,12.42916664],[215.26,4.1774]],[[215.37,12.59662789],[215.39,131.7151],[215.41,64.9393],[215.43,64.9333],[215.49,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604246845,[[215.39,7.4],[215.38,4.1752],[215.37,3.88655949],[215.36,3.87702999],[215.35,5.13916664]],[[215.46,124.06],[215.48,11.4733],[215.49,351.46],[215.51,68.78712999],[218.39,61.75800283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604288183,[[215.63,79.79],[215.62,64.8753],[215.61,64.8787],[215.6,6.2012256],[215.58,70.02676664]],[[215.69,4.95629311],[215.75,7.3],[215.81,64.8194],[215.82,415.2182],[215.84,131.65004368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604306606,[[215.49,7.34],[215.48,3.8307356],[215.47,185.7803],[215.46,6.02528334],[215.45,70.06546664]],[[215.56,4.95629311],[215.61,7.59],[215.62,4.1707],[215.66,162.43008334],[215.71,64.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604364360,[[216.11,4.01708474],[216.06,7.22],[216.05,4.1622],[216.02,3.52061428],[216.01,138.39408487]],[[216.16,11.9102],[216.19,64.7054],[216.21,64.6993],[216.23,64.6937],[216.73,18.01275082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604373864,[[216.15,7.22],[216.12,3.85133762],[216.06,114.24031435],[215.95,232.35358207],[215.94,10.22570578]],[[216.25,72.4376],[216.26,349.8],[216.27,68.53393762],[216.28,127.48],[216.29,64.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604401675,[[216.21,3.85146239],[216.2,7.39],[216.19,4.1595],[216.18,5.14455247],[216.11,14.14605774]],[[216.3,132.94],[216.32,4.1572],[216.34,64.6611],[216.39,64.645],[217.01,51.46500236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604459834,[[216.38,11.6758],[216.37,104.34991003],[216.36,3.85146239],[216.35,64.6561],[216.33,75.7768625]],[[216.51,7.6],[216.54,64.6024],[216.55,64.598],[216.56,135.9378114],[216.72,798.5823795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604474538,[[216.33,7.8],[216.31,121.68],[216.3,349.32],[216.29,4.1575],[216.28,3.85146239]],[[216.43,7.7],[216.44,64.6311],[216.45,64.628],[216.47,64.6219],[216.48,5.96991003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604533582,[[216.29,7.2],[216.27,64.6795],[216.25,68.53646239],[216.24,293.59512391],[216.23,74.80865529]],[[216.42,7.18],[216.48,74.73595529],[216.52,64.6069],[216.53,64.6039],[216.95,33.45225153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604578918,[[216.28,7.27],[216.27,4.158],[216.26,3.81960913],[216.23,69.83535247],[216.09,1510.04213223]],[[216.4,7.79],[216.41,5.97646777],[216.44,64.6308],[216.45,13.5379804],[216.46,64.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604630769,[[216.14,7.07],[216.13,3.81960913],[216.12,4.1609],[216.1,5.14455247],[216.09,0.71567505]],[[216.23,3.68096989],[216.24,7.16],[216.27,64.6824],[216.29,172.7366],[216.33,79.95485383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604674412,[[216.05,7.65],[216.03,2.46579361],[216.01,3.81960913],[215.99,414.4645],[215.98,5.14455247]],[[216.13,10.27579361],[216.2,64.7022],[216.22,69.8634257],[216.27,64.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604694126,[[216.02,7.35],[216.01,2.46579361],[215.97,68.58950913],[215.95,184.254],[215.94,354.96455247]],[[216.09,3.67104503],[216.1,2.46579361],[216.11,7.16],[216.16,64.7143],[216.23,188.83141479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604727950,[[216.06,7.1],[216.05,6.28985744],[216.02,188.95985247],[215.95,64.7762],[215.74,25.56426447]],[[216.14,22.22],[216.15,10.24579361],[216.19,119.08],[216.2,64.7027],[216.22,64.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604808025,[[216.26,2.46408981],[216.25,7.81],[216.24,4.1585],[216.21,64.6986],[216.2,3.82406383]],[[216.34,4.1567],[216.36,7.32],[216.39,414.3661],[216.4,118.12],[216.41,64.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604855145,[[216.51,7.55],[216.47,3.83639165],[216.46,64.6231],[216.44,64.6293],[216.38,64.6475]],[[216.59,7.72],[216.61,17.89831163],[216.62,117.44],[216.7,222.1037066],[216.72,262.02939165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604875981,[[216.49,15.02009165],[216.46,3.80279997],[216.44,181.79],[216.43,5.14455247],[73.485,52.03163598]],[[216.55,7.33],[216.6,117.26],[216.62,64.5778],[216.63,3.83639165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604919122,[[216.39,7.66],[216.38,4.1558],[216.37,2.45823236],[216.35,349.0],[216.33,242.85066108]],[[216.46,7.05],[216.48,16.07540045],[216.53,64.6051],[216.57,157.2932],[216.58,5.1663257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604975070,[[216.3,7.08],[216.29,4.1576],[216.28,3.82633941],[216.25,5.14455247],[216.24,3.84566406]],[[216.37,3.6085052],[216.39,7.21],[216.4,3.84566406],[216.43,64.6342],[216.45,64.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758604988670,[[216.4,7.23],[216.38,3.84566406],[216.37,3.82633941],[216.36,64.6533],[216.34,69.80375247]],[[216.48,7.55],[216.53,68.45186406],[216.54,64.6014],[216.55,429.9463257],[216.57,102.05466508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605058135,[[216.44,7.71],[216.43,4.155],[216.42,118.03737487],[216.4,3.81544121],[216.38,64.6475]],[[216.5,17.86],[216.51,7.63],[216.52,6.61077487],[216.54,7.15],[216.55,13.90620623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605105483,[[216.64,7.68],[216.63,115.16],[216.61,64.5796],[216.6,3.83628223],[216.59,68.40074121]],[[216.73,7.28],[216.78,3.83628223],[216.79,64.5273],[216.8,42.98],[216.81,69.69115192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605171531,[[216.74,7.31],[216.72,6.60201605],[216.71,119.56],[216.7,64.5529],[216.53,13.86]],[[216.82,7.14],[216.83,2.054e-05],[216.87,4.1467],[216.88,64.5015],[217.04,588.62264484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605216579,[[216.73,3.59802526],[216.71,7.03],[216.69,3.78748266],[216.67,7.53917224],[216.66,4.1505]],[[216.75,10.17261605],[216.76,4.1487],[216.81,64.5213],[216.82,13.95801567],[216.83,64.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605248904,[[216.87,7.58],[216.86,4.1466],[216.85,3.83126242],[216.84,103.6],[216.83,64.5138]],[[216.98,7.35],[216.99,4.1444],[217.0,180.5453],[217.01,3.83126242],[217.02,64.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605291136,[[216.82,2.44661205],[216.81,7.15],[216.8,3.78043496],[216.78,66.86],[216.77,69.61815619]],[[216.91,7.74],[216.92,2.44661205],[216.94,64.4826],[216.96,64.477],[216.97,5.16020651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605356693,[[216.82,7.53],[216.79,4.1479],[216.77,3.81723789],[216.74,69.62575619],[216.73,0.73486062]],[[216.9,7.51],[216.92,64.489],[216.94,64.4831],[216.95,3.82290464],[216.96,64.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605418438,[[216.91,11.5757],[216.89,2.44856136],[216.86,64.5054],[216.84,179.3713],[216.82,68.33999185]],[[216.98,176.41117503],[217.0,11.2343],[217.04,133.9302494],[217.07,73.01425801],[217.12,64.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605438661,[[216.91,4.1458],[216.9,2.44856136],[216.89,7.75],[216.87,64.5029],[216.85,64.5088]],[[216.98,2.44856136],[216.99,7.24],[217.0,4.1443],[217.03,146.8172],[217.04,13.91209002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605475186,[[216.92,7.12],[216.91,4.1457],[216.89,3.82291077],[216.88,64.5006],[216.87,3.80189373]],[[217.01,7.06],[217.02,4.1439],[217.04,3.82291077],[217.05,5.16020651],[217.06,78.72547439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605500617,[[216.92,7.35],[216.91,4.1457],[216.9,114.42],[216.89,3.82291077],[216.88,3.80189373]],[[216.98,3.64969403],[216.99,7.77],[217.0,4.1441],[217.05,73.43491728],[217.07,64.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605562764,[[216.9,64.4997],[216.88,177.2647],[216.87,0.72338674]],[[217.02,7.18],[217.06,5.16020651],[217.09,7.7391132],[217.11,166.32307142],[217.12,64.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605576085,[[217.05,13.8604758],[217.04,114.06],[217.02,64.4637],[217.0,64.4689],[216.98,64.4755]],[[217.13,3.58886826],[217.14,9.6270758],[217.15,4.1416],[217.19,18.62515171],[217.32,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605620220,[[217.21,11.6204],[217.2,3.81699112],[217.14,109.09038038],[217.11,348.12],[217.1,261.55939373]],[[217.32,4.1384],[217.33,4.67],[217.34,10.91699112],[217.35,64.367],[217.37,72.69652054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605683477,[[217.4,4.1367],[217.39,104.38],[217.38,9.61842851],[217.35,64.3639],[217.32,64.3743]],[[217.47,7.07],[217.49,4.1353],[217.53,64.3141],[217.55,65.10892448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605698700,[[217.47,11.3154],[217.46,2.43842851],[217.44,64.3394],[217.42,64.3449],[217.4,122.7107]],[[217.55,3.5632765],[217.56,9.50842851],[217.57,4.1338],[217.6,5.16020651],[217.62,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605748340,[[217.27,11.2393],[217.23,68.20917235],[217.21,64.407],[217.19,64.4113],[217.17,100.2787]],[[217.34,4.138],[217.36,7.61],[217.39,3.80887235],[217.4,177.9521],[217.42,69.50580651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605820102,[[217.29,9.80889099],[217.23,154.4398],[217.18,352.82655619],[217.16,64.4224],[217.15,98.71664613]],[[217.36,7.74],[217.37,6.57629099],[217.41,64.349],[217.43,417.20320651],[217.69,1683.73691839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605886951,[[217.46,7.05],[217.45,3.80475369],[217.42,93.76],[217.38,69.44215619],[217.36,64.3618]],[[217.58,7.49],[217.59,5.16020651],[217.6,3.80475369],[217.69,65.06691839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605905859,[[217.58,7.49],[217.57,2.43264207],[217.53,4.1342],[217.5,107.4396],[217.48,64.3253]],[[217.63,3.55958766],[217.64,4.1322],[217.65,2.43264207],[217.66,347.72],[217.75,36.32086263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758605943110,[[217.58,7.16],[217.57,2.43264207],[217.55,4.1339],[217.53,24.46],[217.5,64.3197]],[[217.65,4.1322],[217.66,7.37],[217.68,66.70104207],[217.7,69.42300651],[217.71,113.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606012567,[[217.61,4.1328],[217.6,7.32],[217.56,68.10313754],[217.54,64.308],[217.52,64.3136]],[[217.67,7.09],[217.71,356.75130651],[217.72,113.3],[217.73,3.80093754],[217.74,7.7391132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606056104,[[217.69,2.4307671],[217.68,7.06],[217.61,64.2868],[217.6,37.76],[217.59,64.2933]],[[217.75,4.1302],[217.77,2.4307671],[217.79,120.41],[217.8,69.36194595],[217.82,64.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606080218,[[217.77,7.72],[217.75,7.92352558],[217.7,64.2613],[217.68,68.06112558],[217.66,5.0402124]],[[217.84,11.1686],[217.87,13.64170404],[217.88,64.2097],[217.89,118.24934595],[217.9,3.79352558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606134353,[[217.56,7.12],[217.55,347.02],[217.54,4.1341],[217.51,3.79352558],[217.4,198.0921124]],[[217.63,11.3626],[217.66,64.2751],[217.68,68.06242558],[217.7,64.263],[217.72,77.80285424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606224334,[[217.5,7.68],[217.48,4.1352],[217.47,3.80274019],[217.46,64.3324],[217.45,42.3]],[[217.59,7.4],[217.61,4.1329],[217.63,68.54078667],[217.66,64.2742],[217.69,7.69401893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606258669,[[217.56,7.17],[217.54,3.80274019],[217.53,64.3117],[217.51,64.3173],[217.49,64.3234]],[[217.66,7.21],[217.67,4.1318],[217.69,8.93208614],[217.72,39.51401893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606264067,[[217.56,6.56601981],[217.52,103.3],[217.51,64.3173],[217.49,64.3234],[212.55,92.0313521]],[[217.6,3.86286155],[217.61,7.3],[217.64,4.1324],[217.65,2.43231981],[217.68,5.12934595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606307103,[[217.67,7.19],[217.65,2.43231981],[217.61,29.18],[217.59,0.43984949],[217.58,64.2969]],[[217.73,11.10096047],[217.74,4.1304],[217.75,2.43231981],[217.77,64.2425],[217.78,5.12934595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606346553,[[217.64,7.74],[217.62,64.2856],[217.6,411.5114],[217.58,74.28683811],[217.57,115.66]],[[217.81,71.92621893],[217.84,365.38753811],[217.86,64.2162],[217.87,202.90149191],[217.92,219.50521058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606394783,[[217.74,4.1303],[217.71,33.32],[217.69,64.2642],[217.31,25.20106203],[217.04,51.12852894]],[[217.8,3.65039918],[217.83,7.13],[217.84,4.1285],[217.86,7.56097661],[217.88,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606415197,[[217.73,9.91163066],[217.7,4.1311],[217.58,64.2974],[217.55,192.9148],[217.51,21.35031861]],[[217.81,2.43163066],[217.82,7.13],[217.83,64.2264],[217.84,64.2232],[217.86,64.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606450626,[[217.79,7.45],[217.76,118.39158087],[217.75,80.61056519],[217.74,64.2493],[217.69,69.3053124]],[[217.88,7.76],[217.89,4.1277],[217.92,67.98978087],[217.93,5.12934595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606515876,[[217.62,7.48],[217.6,4.133],[217.58,2.42884254],[217.57,114.3],[217.55,64.3069]],[[217.67,9.67884254],[217.69,4.1313],[217.73,64.2547],[217.75,69.37754595],[217.76,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606580734,[[217.48,4.1353],[217.46,7.06],[217.43,103.96],[217.42,68.14859301],[217.4,64.3507]],[[217.54,7.16],[217.55,4.134],[217.56,3.80389301],[217.58,46.45613834],[217.59,5.12934595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606605560,[[217.39,7.64],[217.38,68.15829301],[217.37,64.3582],[217.35,64.3652],[217.33,526.79183499]],[[217.52,7.29],[217.54,3.80389301],[217.56,32.06934595],[217.57,64.3035],[217.58,7.69401893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606633468,[[217.34,7.64],[217.32,4.1382],[217.31,2.4376371],[217.29,179.46387316],[217.24,361.34272458]],[[217.4,2.4376371],[217.43,7.28],[217.44,4.1361],[217.47,64.3318],[217.48,13.64887473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606686805,[[217.28,7.48],[217.26,4.1394],[217.25,2.4376371],[217.22,64.403],[217.2,178.9296]],[[217.35,2.4376371],[217.37,7.03],[217.41,31.2],[217.42,64.3458],[217.43,5.12934595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606755955,[[217.05,7.52],[217.04,2.44238909],[217.01,64.4663],[216.99,64.4719],[216.97,65.27968951]],[[217.14,10.03238909],[217.16,4.1414],[217.17,61.11751898],[217.19,64.4146],[217.21,5.12934595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606772176,[[217.06,7.52],[217.05,2.44238909],[217.03,64.4601],[217.01,158.7461],[216.96,5.0402124]],[[217.15,4.76957927],[217.16,6.58388909],[217.17,7.59],[217.18,110.16],[217.19,5.12934595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606806818,[[217.2,7.22],[217.19,4.1408],[217.17,2.44238909],[217.14,178.8669],[217.12,64.4331]],[[217.27,6.58168909],[217.28,7.44],[217.32,83.42129221],[217.34,64.3699],[217.35,117.19401893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606841832,[[217.11,7.52],[217.08,126.1045],[217.07,3.81285289],[217.05,412.4539],[217.02,78.49933853]],[[217.2,7.43],[217.24,3.81285289],[217.25,5.12934595],[217.26,64.3942],[217.61,157.45225153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606878255,[[217.29,2.4390295],[217.28,7.23],[217.26,4.1395],[217.23,64.4009],[217.22,114.2]],[[217.36,4.1376],[217.37,2.4390295],[217.38,361.97862544],[217.4,119.36934595],[217.57,207.45621933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606920185,[[217.32,7.73],[217.31,6.5775295],[217.27,64.3882],[217.25,85.4337],[217.21,5.0402124]],[[217.4,11.807],[217.41,2.4390295],[217.44,366.7207742],[217.45,170.7974],[217.89,41.17200189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758606977340,[[217.11,7.65],[217.09,68.25227968],[217.07,65.24898512],[217.05,173.4590283],[217.04,361.91858334]],[[217.21,7.49],[217.24,3.81017968],[217.25,4.1398],[217.28,89.6471],[217.33,5.68429515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607027193,[[217.21,7.04],[217.2,2.44273622],[217.15,4.1414],[217.12,64.4325],[217.1,64.4388]],[[217.23,3.26696781],[217.26,11.8896],[217.29,44.69006326],[217.39,74.61489191],[217.64,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607082531,[[217.03,121.03],[217.0,0.80189875],[216.99,3.81671176],[216.96,64.4809],[216.94,356.451]],[[217.1,7.55],[217.14,3.81671176],[217.17,64.4204],[217.18,5.12934595],[217.38,22.55571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607113668,[[217.01,4.1441],[216.98,98.6],[216.97,0.80196343],[216.96,68.29761176],[86.81,0.3455823]],[[217.07,3.25707493],[217.11,4.1425],[217.12,3.81671176],[217.15,104.11494595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607138786,[[217.06,7.34],[217.05,4.1434],[217.02,2.44455041],[217.01,64.4662],[216.98,64.4743]],[[217.09,3.24727911],[217.1,7.32],[217.12,2.44455041],[217.15,9.27104595],[217.18,55.11401893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607195646,[[216.97,7.1],[216.96,113.1],[216.93,0.8020466],[216.92,412.6722],[216.91,17.35256562]],[[217.03,7.5],[217.06,3.81771951],[217.08,4.1429],[217.09,13.77910101],[217.13,69.56164595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607220365,[[217.07,7.11],[217.06,4.1433],[217.03,68.27751951],[217.01,64.4663],[217.0,113.02]],[[217.13,3.25636947],[217.14,7.65],[217.16,7.95911951],[217.19,42.38],[217.21,83.42998275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607248185,[[217.09,7.74],[217.08,2.4434206],[217.07,4.1431],[217.03,64.4601],[217.02,98.78]],[[217.15,6.91505226],[217.16,7.46],[217.17,6.5846206],[217.19,5.65472343],[217.2,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607304826,[[217.38,7.1],[217.37,3.80734062],[217.36,4.1374],[217.32,64.3736],[217.3,64.3797]],[[217.44,3.21938283],[217.45,7.15],[217.46,4.1357],[217.47,82.64],[217.5,3.80734062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607363157,[[217.29,14.32834801],[217.25,64.3944],[217.23,64.4006],[217.22,86.22],[217.21,64.4065]],[[217.37,7.34],[217.38,2.43964801],[217.41,353.44518096],[217.43,7.69401893],[217.47,64.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607423602,[[217.15,7.58],[217.12,347.72],[217.11,73.11641],[217.1,177.2187],[217.08,68.25966913]],[[217.21,7.25],[217.24,4.1399],[217.25,3.81446913],[217.28,64.3876],[217.3,105.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607436200,[[217.16,7.58],[217.15,68.23926913],[217.13,112.84],[217.12,64.433],[217.11,73.11641]],[[217.29,11.3889],[217.31,13.85895135],[217.32,64.3746],[217.33,5.12934595],[217.34,355.59401893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607499575,[[217.01,7.3],[217.0,2.44261616],[216.99,4.1444],[216.97,465.98344727],[216.78,193.5968]],[[217.09,6.58531616],[217.1,7.6],[217.12,64.4348],[217.14,64.4296],[217.36,17.95271085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607527795,[[217.18,11.441],[217.17,2.44261616],[217.12,64.4333],[217.1,78.22180855],[217.08,177.245]],[[217.26,9.92261616],[217.27,4.1393],[217.28,13.45664138],[217.6,192.8759],[217.61,25.64672979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607573550,[[217.1,7.19],[217.09,4.1427],[217.06,3.81705347],[217.05,64.454],[217.03,64.4601]],[[217.17,7.29],[217.18,4.1412],[217.21,8.94639942],[217.23,64.4026],[217.24,7.69401893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607581160,[[217.16,7.55],[217.15,3.81705347],[217.11,64.4364],[217.09,119.0219],[217.08,3.81705347]],[[217.24,6.84691456],[217.26,8.23936886],[217.27,5.12934595],[217.29,49.50533707],[217.3,420.15511893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607647932,[[217.83,77.41308619],[217.81,64.92984693],[217.8,7.08],[217.75,62.0],[217.71,115.59902402]],[[217.91,7.66],[217.92,2.43308619],[217.94,8.33502054],[217.97,64.1838],[217.99,64.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607688053,[[217.9,7.64],[217.89,4.1273],[217.88,3.78639519],[217.86,113.6],[217.84,64.68458769]],[[217.98,7.69],[217.99,4.1258],[218.02,3.78639519],[218.04,64.1627],[218.05,5.12934595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607716869,[[217.97,7.7],[217.96,3.79994069],[217.95,7.91259519],[217.94,5.05423944],[217.49,40.90282315]],[[218.03,3.63169664],[218.04,7.56],[218.08,3.78639519],[218.1,170.1052],[218.14,64.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607743499,[[218.11,2.41882256],[218.07,41.36],[218.06,64.155],[218.04,64.1611]],[[218.19,9.55882256],[218.25,0.73001223],[218.28,64.0918],[218.33,346.66],[218.34,256.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607798642,[[218.18,11.5919],[218.17,3.78483164],[218.15,3.77906519],[218.14,182.56703944],[218.12,71.69821861]],[[218.27,7.1],[218.28,4.1203],[218.3,3.77906519],[218.32,64.0816],[218.33,407.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607841063,[[218.15,7.06],[218.14,3.79850766],[218.13,4.123],[218.11,8.83330463],[218.09,177.8075]],[[218.22,7.57],[218.24,4.1209],[218.26,3.77906519],[218.27,64.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607872482,[[218.29,7.33],[218.24,65.36],[218.21,64.1118],[218.19,81.40117339],[218.18,346.4]],[[218.36,2.42018135],[218.37,7.74],[218.39,64.061],[218.41,64.0556],[218.43,166.37991076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607892704,[[218.49,7.42],[218.46,4.1167],[218.45,117.56],[218.43,5.85511337],[218.4,126.0569]],[[218.57,4.1148],[218.59,7.7],[218.6,63.999],[218.62,63.9943],[218.64,63.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607941744,[[218.48,7.64],[218.47,4.1166],[218.45,3.77962937],[218.43,3.76762755],[218.42,69.10373944]],[[218.57,3.63150401],[218.58,4.1146],[218.6,11.05762755],[218.62,101.7333],[218.64,69.11764595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758607998494,[[218.17,11.7122],[218.16,2.41834186],[218.13,115.0],[218.11,64.1415],[218.01,70.2504]],[[218.24,3.63527727],[218.26,4.1206],[218.28,7.52],[218.75,33.45225153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608002304,[[218.17,10.00834186],[218.16,4.1224],[218.13,118.77962937],[218.1,351.17423944],[218.09,64.1479]],[[218.24,3.64118481],[218.25,7.52],[218.26,6.53894186],[218.29,52.52],[218.36,69.20004595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608041125,[[218.25,11.6507],[218.24,3.77509755],[218.21,3.77962937],[218.2,64.1143],[218.19,77.56]],[[218.34,4.1191],[218.35,7.56],[218.38,64.0643],[218.39,3.77509755],[218.4,183.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608089567,[[218.2,4.1217],[218.16,64.1257],[218.15,7.5671175],[218.14,178.352],[215.91,56.24138183]],[[218.24,7.39],[218.25,12.49],[218.29,4.1202],[218.32,3.77509755],[218.33,64.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608171158,[[218.04,11.3947],[218.03,3.80341711],[218.0,86.90588429],[217.99,67.95572266],[217.98,0.7978449]],[[218.12,7.45],[218.14,3.77932266],[218.25,64.101],[218.27,85.4308542],[218.32,10.25869191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608225497,[[218.13,11.7128],[218.12,6.22340035],[218.07,178.2527],[218.02,72.4181],[217.73,33.23354381]],[[218.21,14.23148324],[218.23,51.07282985],[218.26,410.4794],[218.27,127.76143527],[218.28,64.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608241801,[[218.24,7.75],[218.23,6.54108324],[218.19,67.92111711],[218.17,64.1233],[218.16,5.05709542]],[[218.32,3.60141178],[218.33,9.56998324],[218.35,114.04],[218.37,64.0656],[218.38,346.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608300966,[[218.3,7.47],[218.27,4.1202],[218.24,67.88094139],[218.23,3.79125534],[218.22,96.4084]],[[218.34,7.72],[218.36,4.1187],[218.4,3.77864139],[218.41,64.0548],[218.44,351.50934595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608334291,[[218.24,7.47],[218.23,4.1211],[218.22,3.80726334],[218.21,3.77864139],[218.19,5.05709542]],[[218.32,3.64306676],[218.33,7.22],[218.34,4.1192],[218.36,69.35864139],[218.39,64.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608368817,[[218.2,2.41722077],[218.19,7.68],[218.18,7.93820773],[218.15,5.05709542],[218.14,64.1324]],[[218.27,13.54762077],[218.31,114.23476456],[218.32,64.0814],[218.34,64.87316203],[218.42,192.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608387131,[[218.28,10.16722077],[218.27,4.1203],[218.25,3.81651337],[218.22,69.16429542],[218.21,60.02]],[[218.35,3.63112211],[218.36,219.07631692],[218.37,9.72722077],[218.43,78.037859],[218.48,554.31221893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608442279,[[218.54,7.32],[218.53,4.1154],[218.52,116.95018996],[218.51,147.47016249],[218.46,3.81651337]],[[218.62,7.42],[218.67,3.77018996],[218.69,63.973],[218.76,3.77018996],[218.77,72.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608493739,[[218.24,7.01],[218.2,4.1215],[218.17,524.722],[218.16,64.1274],[218.15,5.87573158]],[[218.32,4.1194],[218.33,7.63],[218.36,64.07],[218.37,69.94223158],[218.39,64.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608500732,[[218.28,11.1301],[218.23,64.1063],[218.21,69.98733158],[218.2,56.14],[218.16,64.1267]],[[218.37,11.7485],[218.41,69.93063158],[218.42,114.46],[218.46,64.0398],[218.48,109.94980871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608563294,[[218.36,7.67],[218.35,4.1188],[218.34,3.77766149],[218.32,64.0797],[218.3,64.0855]],[[218.46,7.27],[218.47,4.1166],[218.48,113.38],[218.49,3.77766149],[218.51,64.67263058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608627253,[[218.43,7.46],[218.42,2.41525844],[218.4,4.1179],[218.36,64.0677],[218.34,67.89543412]],[[218.46,3.66792876],[218.47,7.43],[218.49,4.1164],[218.5,4.18],[218.51,2.41525844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608681085,[[218.39,7.72],[218.38,7.59535508],[218.36,64.0667],[218.35,5.05709542],[218.34,64.0734]],[[218.51,7.17],[218.53,92.96224793],[218.54,69.14684595],[218.55,17.738104],[218.57,417.76151893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608693908,[[218.5,4.116],[218.49,7.72],[218.48,3.77262096],[218.46,176.9973],[218.45,3.82273412]],[[218.57,3.68277474],[218.58,7.17],[218.61,4.114],[218.62,112.96],[218.63,4.89009956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608762475,[[218.53,11.1354],[218.52,2.41067426],[218.49,5.05709542],[218.47,64.0353],[218.46,120.32564314]],[[218.61,2.41067426],[218.62,11.3939],[218.66,63.9815],[218.67,126.80345303],[218.68,63.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608786297,[[218.58,7.71],[218.57,4.1145],[218.55,3.76664636],[218.53,64.0179],[218.52,5.05709542]],[[218.65,7.73],[218.67,4.1128],[218.69,112.64],[218.7,67.73674636],[218.76,63.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608838053,[[218.57,6.52437927],[218.54,3.824124],[218.52,176.4605],[218.51,5.05709542],[89.389,47.78415549]],[[218.63,6.65],[218.64,2.40967927],[218.66,4.113],[218.71,69.09644595],[218.79,74.74049073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608843356,[[218.59,7.54],[218.57,2.40967927],[218.56,3.824124],[218.53,112.71709542],[218.39,12.60053101]],[[218.65,6.66],[218.66,2.40967927],[218.71,63.9669],[218.78,63.9458],[218.8,8.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608901502,[[218.76,7.45],[218.74,7.53225966],[218.73,67.72238524],[218.71,63.9653],[218.69,63.9697]],[[218.87,10.7492],[218.88,73.36561745],[218.91,473.5374],[218.95,63.8977],[218.98,263.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608945448,[[218.7,6.99],[218.69,3.76318524],[218.68,3.75832719],[218.65,5.05709542],[218.64,97.9849]],[[218.82,70.5649],[218.83,114.72],[218.84,63.9293],[218.85,3.76318524],[218.86,63.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758608988085,[[218.85,7.4],[218.84,2.40605027],[218.83,4.1096],[218.8,3.79351463],[218.79,63.9421]],[[218.94,6.51385027],[218.97,458.9],[218.99,68.93798173],[219.01,158.1384144],[219.27,25.64672979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609026919,[[218.97,7.46],[218.96,3.75253455],[218.95,4.1075],[218.94,113.04],[218.9,63.9098]],[[219.04,9.9458],[219.1,63.8532],[219.12,67.59963455],[219.24,3.75253455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609079065,[[219.12,6.50292459],[219.11,82.28],[219.1,7.03],[219.07,63.8603],[219.05,63.8663]],[[219.2,3.15],[219.22,2.39852459],[219.23,4.1023],[219.26,462.42144773],[219.29,63.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609135498,[[219.16,7.02],[219.15,6.50232459],[219.11,63.8489],[219.1,4.1897895],[218.76,1.08371945]],[[219.24,2.39852459],[219.25,4.102],[219.27,3.17],[219.29,63.7981],[219.31,63.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609156320,[[219.18,7.53],[219.17,4.1033],[219.14,63.8389],[219.12,3.77356763],[219.09,68.90989542]],[[219.29,3.14],[219.3,3.74496682],[219.31,63.7919],[219.33,63.786],[219.35,63.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609202658,[[219.28,7.63],[219.27,2.39473815],[219.25,3.77356763],[219.23,63.814],[219.22,5.05709542]],[[219.36,2.39473815],[219.37,3.14],[219.38,4.0995],[219.41,64.55666846],[219.42,14.25501196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609258593,[[219.3,2.39473815],[219.27,7.05],[219.23,3.77356763],[219.22,63.8165],[219.2,68.87819542]],[[219.37,11.5598],[219.41,63.7651],[219.42,2.39473815],[219.43,64.55233269],[219.45,68.80388173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609323351,[[219.77,2.38356056],[219.74,7.61],[219.73,4.0928],[219.71,63.6735],[219.69,63.6785]],[[219.86,7.01],[219.91,63.6192],[219.93,63.6125],[219.94,0.79186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609364487,[[219.91,2.38181836],[219.89,11.4899],[219.85,63.6341],[219.83,63.6385],[219.81,67.35791667]],[[220.01,2.38181836],[220.02,7.26],[220.04,4.0874],[220.05,8.33502054],[220.07,63.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609375396,[[220.21,7.4],[220.2,9.89211073],[220.15,71.14229542],[220.14,63.5504],[220.11,71.14474314]],[[220.3,2.63308209],[220.39,74.8205],[220.4,6.17979406],[220.41,63.4739],[220.43,63.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609397813,[[219.89,3.79501964],[219.88,7.11],[219.8,9.7689946],[219.78,4.0921],[219.76,63.6597]],[[220.01,4.0878],[220.02,7.27],[220.03,63.5832],[220.06,63.5741],[220.07,9.7689946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609444957,[[219.45,7.47],[219.43,63.7568],[219.4,63.7649],[219.39,66.84294932],[219.37,71.07942761]],[[219.57,7.18],[219.58,4.0959],[219.6,7.30502761],[219.62,63.7036],[219.7,100.55202276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609477784,[[219.28,7.02],[219.27,63.8038],[219.24,63.8121],[219.22,63.8183],[219.2,7.30502761]],[[219.4,8.24215403],[219.41,5.02454813],[219.42,7.30502761],[219.44,11.6325652],[219.5,63.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609494301,[[219.25,11.122],[219.22,63.8185],[219.2,63.8236],[219.17,63.8333],[218.96,10.08042481]],[[219.29,3.6572716],[219.33,12.06454813],[219.35,7.5339652],[219.37,11.40492761],[219.4,63.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609532223,[[219.05,7.16],[219.04,4.1059],[218.96,63.8924],[218.95,72.1126],[218.94,63.9003]],[[219.13,3.30304978],[219.15,4.104],[219.16,7.15],[219.2,80.33653317],[219.23,7.5339652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609565855,[[219.3,71.415],[219.28,63.7995],[219.26,63.8071],[219.24,63.8123],[219.06,21.55546534]],[[219.43,7.03996797],[219.45,7.63],[219.46,13.75187245],[219.48,69.43779256],[219.5,71.2720652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609598087,[[219.08,7.11],[219.07,63.8623],[219.05,63.8677],[219.01,63.879],[219.0,7.32519473]],[[219.18,7.05837653],[219.2,7.3],[219.22,4.1027],[219.24,76.16404286],[219.27,7.5339652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609620220,[[219.0,71.4724],[218.98,63.8878],[218.96,63.8928],[218.95,71.22259473],[218.7,10.08042481]],[[219.13,3.321344],[219.14,11.7341],[219.18,63.8313],[219.2,71.15049473],[219.21,5.02454813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609652936,[[218.75,7.28],[218.74,63.9581],[218.73,63.9606],[218.69,63.973],[218.67,76.2866015]],[[218.87,3.33451459],[218.9,7.68],[218.93,11.51175469],[218.94,63.9012],[218.95,5.02454813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609705883,[[218.61,7.25],[218.58,64.0044],[218.57,7.36159573],[218.56,64.0109]],[[218.62,4.853e-05],[218.72,7.43],[218.8,64.56725256],[218.83,5.02454813],[218.86,7.5339652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609735815,[[218.7,4.1123],[218.68,7.26],[218.65,63.984],[218.63,133.35209573],[218.62,63.992]],[[218.79,3.33339781],[218.81,7.29],[218.82,4.1102],[218.83,0.63582853],[218.85,68.95234813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609747020,[[218.77,4.1109],[218.76,7.47],[218.75,63.9552],[218.73,63.9609],[218.71,85.01893981]],[[218.87,7.55],[218.88,3.32061512],[218.89,4.1089],[218.92,13.74944771],[218.93,71.26759573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609782740,[[219.16,4.1037],[219.13,64.3543],[219.11,63.8484],[219.08,127.7164],[218.61,33.23354381]],[[219.27,7.31],[219.29,4.1014],[219.31,75.28622048],[219.34,63.7855],[219.36,63.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609836788,[[219.44,0.47],[219.43,4.0986],[219.4,63.7658],[219.39,7.30452844],[219.29,195.11898749]],[[219.55,7.32],[219.56,4.0964],[219.59,63.7136],[219.61,9.78409651],[219.66,63.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609901845,[[219.3,6.12057],[219.27,0.47],[219.25,63.8094],[219.23,68.2617918],[219.22,3.72818749]],[[219.41,11.9466918],[219.42,4.0989],[219.46,63.7514],[219.49,64.53603316],[219.51,63.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609943179,[[218.99,6.61],[218.98,0.42459083],[218.95,7.33158192],[218.94,67.62798749],[218.76,13.39426326]],[[219.1,7.55],[219.11,4.1046],[219.15,63.8397],[219.17,71.16528192],[219.19,63.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758609969402,[[219.07,6.6],[219.06,6.9661675],[219.05,3.75916008],[219.02,68.84691665],[218.99,7.56579356]],[[219.17,7.29],[219.18,2.8606675],[219.29,63.799],[219.3,63.7953],[219.37,201.39165268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610028856,[[219.12,6.61],[219.11,63.8501],[219.08,70.84302616],[219.07,63.8605],[219.05,4.97091665]],[[219.21,7.53],[219.28,3.22576608],[219.31,67.04943098],[219.32,63.7899],[219.34,71.26547269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610044566,[[219.21,6.6],[219.18,63.8291],[219.16,67.06096608],[219.14,63.8411],[219.1,69.23307965]],[[219.33,7.4],[219.36,67.57666511],[219.42,63.7622],[219.44,66.98056608],[219.45,5.00188648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610102642,[[219.51,4.0971],[219.49,6.59],[219.46,63.7467],[219.45,9.01248135],[219.44,77.47746305]],[[219.61,11.4853],[219.64,63.6969],[219.66,77.28481875],[219.69,99.85648242],[219.71,63.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610165179,[[219.57,4.0959],[219.56,6.59],[219.55,3.72572364],[219.54,63.7251],[219.52,13.23295222]],[[219.69,7.7],[219.7,4.0936],[219.74,63.6681],[219.76,63.6622],[219.81,8.26203557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610207604,[[219.48,4.0976],[219.45,6.6],[219.44,5.78300059],[219.43,63.7566],[219.42,4.97091665]],[[219.55,6.95],[219.56,2.05727695],[219.57,4.0961],[219.63,63.7016],[219.7,100.72228081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610232035,[[219.36,0.29902328],[219.32,4.1006],[219.3,63.7949],[219.29,7.21],[219.23,63.816]],[[219.37,11.16909015],[219.45,10.28277675],[219.48,11.57937269],[219.53,63.7311],[219.56,100.16736675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610264445,[[219.23,67.9178],[219.22,7.14],[219.21,63.8205],[219.18,63.8304],[219.15,63.8376]],[[219.35,7.7],[219.38,21.1660307],[219.41,122.84547376],[219.42,36.53988149],[219.43,63.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610309268,[[219.15,4.1038],[219.13,7.0],[219.1,63.8527],[219.08,63.8584],[219.02,63.875]],[[219.23,12.60155091],[219.25,4.1021],[219.26,7.48157269],[219.28,5.291765],[220.02,72.0510033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610340402,[[218.98,7.69],[218.97,4.1072],[218.93,2.06741261],[218.92,63.9056],[218.89,63.9128]],[[219.02,2.06741261],[219.05,11.1858],[219.07,13.68329853],[219.18,63.8307],[219.19,10.06255268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610406445,[[219.14,7.59],[219.13,63.843],[219.12,63.8474],[219.1,3.2231922],[219.07,72.0711]],[[219.23,3.29517508],[219.24,7.07],[219.26,3.2231922],[219.28,5.04155091],[219.3,63.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610420962,[[219.11,7.25],[219.1,63.8522],[219.09,63.8564],[219.06,63.8645],[219.05,3.2231922]],[[219.17,3.28389928],[219.22,3.2231922],[219.23,11.2224],[219.24,5.04155091],[219.35,63.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610462201,[[218.99,4.1069],[218.97,2.51],[218.96,2.06446819],[218.95,63.8967],[218.93,63.9027]],[[219.05,2.06446819],[219.07,7.72],[219.13,83.22450181],[219.15,63.8415],[219.22,8.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610524748,[[219.07,2.5],[219.06,63.865],[219.03,63.8727],[219.02,3.22575888],[218.96,191.6791]],[[219.17,7.04237674],[219.18,7.25],[219.19,3.22575888],[219.24,63.8134],[219.25,5.04155091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610542461,[[219.11,4.1046],[219.07,63.8616],[219.05,63.8665],[219.04,63.8707],[219.01,63.8794]],[[219.19,7.11],[219.2,4.103],[219.24,77.1470088],[219.27,71.28707269],[219.32,36.55289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610581686,[[219.04,4.1058],[219.03,2.06263229],[219.0,5.06988112],[218.98,71.4641091],[218.96,63.8938]],[[219.13,7.57],[219.14,2.06263229],[219.15,3.82888779],[219.2,63.8253],[219.22,68.86145091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610633332,[[219.33,63.786],[219.31,63.7895],[219.3,3.22103476],[219.28,63.8001],[219.26,63.8065]],[[219.42,3.91104266],[219.44,7.38],[219.45,4.0983],[219.46,3.22103476],[219.51,63.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610678863,[[219.34,4.1002],[219.31,2.05904346],[219.3,63.7952],[219.29,5.06988112],[219.28,0.44964891]],[[219.4,3.90046951],[219.41,7.49],[219.43,2.05904346],[219.46,4.0982],[219.49,63.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610697085,[[219.39,4.0993],[219.36,65.83564346],[219.34,5.06988112],[219.33,63.786],[219.31,7.5784091]],[[219.45,3.87646935],[219.46,7.38],[219.47,2.05904346],[219.51,4.0972],[219.55,138.76072131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610738926,[[219.35,4.1],[219.31,3.21771948],[219.3,63.7945],[219.28,125.8001],[219.26,68.87568112]],[[219.42,7.4],[219.45,4.0983],[219.48,3.21771948],[219.5,5.04155091],[219.51,63.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610800366,[[219.21,2.06241696],[219.19,68.89618112],[219.17,63.8313],[219.16,7.5784091],[219.12,63.8446]],[[219.29,7.68],[219.3,2.06241696],[219.31,3.73434662],[219.38,14.00213493],[219.39,68.81205091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610839110,[[219.02,4.1062],[219.01,2.06241696],[218.99,63.8845],[218.97,158.79227398],[218.96,5.05585058]],[[219.09,7.51],[219.1,2.06241696],[219.17,4.1036],[219.18,13.35017274],[219.19,63.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610863619,[[218.98,63.8866],[218.97,158.79317398],[218.96,3.22680294],[218.93,0.71719816],[218.92,68.96145058]],[[219.13,3.22680294],[219.17,63.8337],[219.19,63.8281],[219.25,63.8122],[219.35,201.40455268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610906354,[[218.95,4.1076],[218.92,3.22680294],[218.91,63.908],[218.9,5.05585058],[218.83,72.1495]],[[219.04,7.55],[219.05,7.33270294],[219.1,63.8548],[219.12,63.8482],[221.93,61.75800283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758610983815,[[218.89,4.1387],[218.85,3.23058967],[218.84,68.98375058],[218.82,63.9347],[218.81,7.5784091]],[[218.97,7.56],[218.98,4.1071],[219.0,3.23058967],[219.04,63.8718],[219.06,63.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611042956,[[218.9,4.1085],[218.89,2.0679918],[218.87,5.08952101],[218.86,63.9215],[218.84,71.5053091]],[[218.97,7.54],[219.0,6.1748918],[219.05,63.8695],[219.15,10.06255268],[219.51,41.17200189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611045457,[[218.93,4.1078],[218.9,2.0679918],[218.89,63.9123],[218.88,63.9161],[218.87,5.08952101]],[[218.97,7.54],[219.0,2.0679918],[219.02,4.1063],[219.14,73.90445268],[219.62,51.46500236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611095808,[[218.88,4.1087],[218.86,2.0679918],[218.83,162.68513576],[218.81,63.9359],[218.79,69.03042101]],[[218.93,7.34],[218.97,2.0679918],[219.0,4.1066],[219.02,0.70696835],[219.1,68.89465091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611166079,[[218.79,2.07071245],[218.74,63.9566],[218.73,5.08952101],[218.72,63.9619],[218.7,7.5784091]],[[218.89,2.07071245],[218.9,3.8512385],[218.91,4.1085],[218.94,5.04155091],[218.97,7.48157269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611224421,[[219.06,3.22529139],[219.03,63.8722],[219.01,63.8771],[218.96,263.7789],[218.95,62.0]],[[219.17,7.09],[219.18,0.6085894],[219.21,4.1028],[219.23,4.01970311],[219.25,63.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611245042,[[219.06,4.1054],[219.04,3.22529139],[219.03,63.8721],[219.01,63.8786],[218.96,72.1073]],[[219.12,3.90558442],[219.13,7.59],[219.18,4.1033],[219.21,3.22529139],[219.22,63.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611294989,[[219.26,2.2417876],[219.25,4.1018],[219.2,63.8227],[219.18,63.8283],[219.17,3.78857022]],[[219.34,7.39],[219.35,4.1002],[219.36,2.0617876],[219.4,63.7653],[219.43,121.15773008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611382863,[[218.92,0.2],[218.89,3.22411335],[218.87,125.9189],[218.82,98.69496689],[218.8,69.02922101]],[[219.02,7.29],[219.07,7.32951335],[219.08,0.56917833],[219.09,63.856],[219.24,10.06255268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611422105,[[218.81,4.1102],[218.79,1.90984632],[218.78,5.08952101],[218.77,63.9478],[218.76,0.7954013]],[[218.89,10.62984632],[218.99,63.8861],[219.03,63.874],[219.07,72.0744],[219.16,191.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611447023,[[218.95,4.1076],[218.92,5.73680419],[218.91,63.9065],[218.9,0.2]],[[218.96,8.46],[219.02,1.90984632],[219.06,4.1057],[219.47,34.24580279],[219.56,41.17200189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611518775,[[219.25,7.90560813],[219.23,0.18],[219.22,5.08952101],[219.21,2.9750656],[219.2,71.4015091]],[[219.32,7.39],[219.37,2.9750656],[219.41,64.7635],[219.43,64.40976408],[219.44,8.01661651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611559504,[[219.11,0.18],[219.1,6.00798246],[219.07,68.94942101],[219.04,7.5784091],[218.93,204.30413101]],[[219.2,7.01],[219.21,1.90338246],[219.22,4.1026],[219.27,63.8038],[219.29,63.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611650177,[[218.99,4.1068],[218.98,1.90867465],[218.96,0.2],[218.94,63.8981],[218.92,68.99352101]],[[219.06,7.47],[219.08,1.90867465],[219.09,61.56167532],[219.12,4.1045],[219.15,63.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611679515,[[218.95,0.2],[218.94,1.90867465],[218.9,63.9099],[218.88,63.915],[218.86,69.01092101]],[[219.02,7.57],[219.03,1.90867465],[219.04,4.1059],[219.15,73.90265268],[219.16,8.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611717241,[[218.86,0.2],[218.85,5.08952101],[218.83,74.48789195],[218.8,0.79495614],[218.77,82.24862481]],[[218.95,7.23],[219.0,2.98088285],[219.02,63.8766],[219.04,63.8706],[219.05,8.02243376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611757571,[[218.71,4.1121],[218.69,0.2],[218.66,66.96008285],[218.63,72.2161],[218.61,63.995]],[[218.81,11.2702],[218.84,2.98088285],[218.86,63.9231],[218.88,63.917],[218.9,63.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611835650,[[218.8,4.1102],[218.79,3.20423823],[218.78,5.08952101],[218.75,7.5784091],[218.74,63.9567]],[[218.91,7.58],[218.95,2.98423823],[218.96,63.8937],[218.98,63.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611852664,[[218.87,4.1089],[218.85,0.17],[218.83,72.00465924],[218.8,71.5167091],[218.75,10.08042481]],[[218.93,3.7820095],[218.94,7.09],[218.98,4.107],[218.99,2.98423823],[219.02,5.04155091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611903701,[[219.09,0.2],[219.08,1.90787052],[219.07,3.82558366],[219.04,68.95682101],[219.02,63.8748]],[[219.15,7.66],[219.18,1.90787052],[219.19,0.72679734],[219.21,4.1028],[219.22,70.45797293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758611972282,[[219.14,4.02556015],[219.11,71.91594641],[219.09,63.8538],[219.08,7.5784091],[219.07,63.8603]],[[219.2,7.52],[219.25,69.13810419],[219.29,63.7975],[219.3,0.70777367],[219.34,74.0965746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612050152,[[219.15,4.01540117],[219.14,1.90443241],[219.13,4.104],[219.12,5.08952101],[219.09,71.4329091]],[[219.21,7.52],[219.24,5.1022],[219.29,63.7983],[219.31,68.83455091],[219.45,12.82336489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612080784,[[219.16,4.1034],[219.15,3.83495744],[219.14,66.81396949],[219.12,68.93522101],[218.67,40.90282315]],[[219.27,7.48],[219.29,4.1012],[219.3,2.97456949],[219.33,63.7864],[219.35,63.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612127833,[[219.39,7.19],[219.37,4.0995],[219.35,63.7789],[219.33,66.75876949],[219.32,3.83495744]],[[219.48,4.0976],[219.51,2.97456949],[219.53,63.7289],[219.54,63.725],[219.57,0.79328896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612197873,[[219.51,7.41],[219.5,4.0972],[219.49,2.96692219],[219.45,63.7491],[219.44,3.83495744]],[[219.58,3.51891141],[219.59,4.0957],[219.66,2.96692219],[219.67,5.04155091],[219.68,63.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612224086,[[219.36,7.69],[219.35,4.0999],[219.33,3.80302256],[219.32,2.96692219],[219.31,63.7901]],[[219.44,4.0984],[219.48,63.7424],[219.49,2.96692219],[219.51,63.7334],[219.53,63.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612269226,[[219.27,1.9005936],[219.25,7.08],[219.24,4.102],[219.21,67.64286116],[219.19,63.8253]],[[219.35,4.1001],[219.38,2.53027485],[219.4,63.7657],[219.43,63.759],[219.47,63.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612332973,[[219.22,4.1025],[219.2,2.97152728],[219.19,3.80723929],[219.18,63.828],[219.16,68.92372101]],[[219.35,63.7806],[219.36,0.62117256],[219.37,63.7753],[219.38,2.97152728],[220.37,82.34400378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612383332,[[219.21,6.99],[219.12,3.79028921]],[[219.38,10.06255268],[219.4,63.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612451877,[[219.23,7.1],[219.22,2.97212516],[219.17,4.1033],[219.13,3.80806937],[219.12,63.8459]],[[219.29,4.1012],[219.33,63.7872],[219.34,63.7846],[219.35,63.7812],[219.39,67.4097854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612455879,[[219.23,7.1],[219.2,2.97212516],[219.19,4.103],[219.14,67.64776937],[218.98,315.0]],[[219.29,4.1013],[219.33,63.7867],[219.35,63.7812],[219.39,67.4097854],[219.41,63.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612550575,[[218.98,7.48],[218.92,6.01254404],[218.88,63.9142],[218.85,7.5784091],[218.82,125.9296]],[[219.02,4.1062],[219.04,1.90464404],[219.07,63.8605],[219.09,63.8551],[219.11,63.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612608120,[[218.84,7.09],[218.8,4.1101],[218.78,2.97964245],[218.76,63.9491],[218.74,63.9552]],[[218.96,63.8923],[218.97,2.97964245],[219.0,5.0652363],[219.03,71.35537269],[219.14,12.82336489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612647450,[[218.89,7.54],[218.85,1.90988134],[218.82,4.1099],[218.78,77.83154489],[218.76,63.948]],[[218.95,63.895],[218.96,1.90988134],[218.97,63.8892],[218.99,63.8839],[219.01,63.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612654456,[[218.89,7.54],[218.88,1.90988134],[218.87,4.1089],[218.83,63.9298],[218.8,63.9377]],[[218.97,4.1072],[218.99,1.90988134],[219.01,63.8777],[219.03,68.9368363],[219.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612711201,[[219.03,7.66],[218.99,4.1066],[218.97,95.66933565],[218.95,63.8939],[218.93,63.8981]],[[219.05,3.36580367],[219.09,4.105],[219.13,5.08875781],[219.14,63.8407],[219.16,71.46863671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612746314,[[219.13,4.104],[219.11,2.97625564],[219.07,63.8594],[219.05,63.8652],[219.03,63.8715]],[[219.23,4.1023],[219.28,63.8012],[219.29,63.7972],[219.3,8.06501345],[219.31,63.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612762925,[[219.09,7.34],[219.07,1.90485648],[219.0,159.99530876],[218.97,77.29909267],[218.95,63.8928]],[[219.18,1.90485648],[219.2,63.8231],[219.21,1.0],[219.22,63.8181],[219.26,71.43933671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612797063,[[219.0,7.08],[218.99,1.90485648],[218.94,63.8971],[218.92,63.903],[218.9,63.9086]],[[219.1,1.90485648],[219.15,63.8383],[219.16,5.08875781],[219.17,127.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612841290,[[218.84,7.66],[218.83,7.08966205],[218.81,63.9348],[218.8,63.9388],[218.79,92.92870817]],[[218.97,4.1072],[218.98,3.99642352],[218.99,2.97996205],[219.01,63.8785],[219.03,63.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612875527,[[218.97,7.18],[218.96,1.9081899],[218.93,4.1077],[218.88,63.9142],[218.86,63.9206]],[[218.98,7.32659275],[219.06,6.99694771],[219.07,63.8624],[219.09,71.49003671],[219.14,63.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612917066,[[219.37,7.4],[219.36,1.9081899],[219.34,63.781],[219.32,63.7864],[219.3,63.7922]],[[219.45,3.94213319],[219.48,1.9081899],[219.49,13.84969975],[219.53,63.727],[219.55,5.08875781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612930981,[[219.29,7.53],[219.28,6.0094899],[219.23,63.8125],[219.21,155.16566185],[218.91,10.18974939]],[[219.39,1.9081899],[219.42,63.7612],[219.48,63.7413],[219.49,71.37143671],[219.91,42.94163884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758612979925,[[219.11,7.12],[219.1,4.1047],[219.07,2.97237452],[219.05,63.8654],[219.03,63.8706]],[[219.19,3.33220792],[219.2,4.103],[219.22,2.97237452],[219.26,5.08875781],[219.27,63.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613017952,[[219.11,7.35],[218.98,77.5785306],[218.96,8.2144],[218.82,506.7924]],[[219.17,1.0],[219.19,1.90172649],[219.23,63.815],[219.25,63.8089],[219.27,63.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613032157,[[219.25,7.44],[219.24,1.90172649],[219.19,63.8252],[219.17,63.8291],[219.14,63.8386]],[[219.35,3.33251678],[219.36,15.52047265],[219.37,63.7744],[219.38,5.08875781],[219.39,63.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613069274,[[219.3,7.43],[219.27,2.97121478],[219.26,4.1016],[219.18,8.2062],[219.17,63.8314]],[[219.36,3.32874906],[219.41,63.7627],[219.42,2.97121478],[219.43,68.84595781],[219.51,270.50037812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613097502,[[219.15,4.1038],[219.14,7.21],[219.13,2.97121478],[219.11,63.8491],[219.08,63.8571]],[[219.24,3.31221638],[219.26,4.1018],[219.29,16.95795146],[219.3,63.795],[219.31,0.5920146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613168733,[[219.07,7.44],[219.06,6.01049202],[219.02,63.8745],[219.0,63.8808],[218.98,63.8868]],[[219.18,1.90509202],[219.21,68.92026226],[219.24,71.46279339],[219.36,191.3357],[219.46,2.55724041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613201982,[[219.05,7.67],[219.0,2.97711778],[218.97,164.55407419],[218.95,7.65252699],[218.92,66.87951778]],[[219.11,6.99957972],[219.16,66.81291778],[219.17,5.09926226],[219.18,63.8309],[219.2,71.47289339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613217478,[[219.1,7.25],[219.09,4.1049],[219.05,63.8661],[219.04,2.97711778],[219.03,63.872]],[[219.14,3.26137308],[219.18,4.1034],[219.2,8.07638004],[219.23,71.46359339],[228.61,128.6625059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613250102,[[219.15,7.47],[219.14,1.90708081],[219.12,4.1043],[219.04,63.8697],[219.02,199.8337]],[[219.23,0.86],[219.24,1.90708081],[219.25,4.102],[219.27,64.59854855],[219.29,68.89736226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613312448,[[218.95,7.03],[218.9,2.97674582],[218.88,63.9158],[218.85,63.9254],[218.77,191.8464]],[[219.04,4.106],[219.06,0.86],[219.07,2.97674582],[219.08,63.8598],[219.1,63.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613347685,[[218.91,7.72],[218.87,7.08564582],[218.84,63.9271],[218.82,63.932],[218.8,64.36517867]],[[218.98,3.22522354],[218.99,4.1069],[219.0,0.86],[219.02,63.8773],[219.03,2.97674582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613368700,[[218.88,7.37],[218.86,1.90891374],[218.78,71.59702699],[218.77,63.9487]],[[218.95,1.90891374],[218.96,4.12041902],[218.99,63.8859],[219.01,63.8798],[219.02,68.97656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613413351,[[218.95,7.31],[218.94,6.01671374],[218.89,63.9124],[218.87,63.9189],[218.82,72.1541]],[[219.02,7.04665364],[219.04,4.1059],[219.05,2.77891374],[219.09,63.8562],[219.12,63.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613454082,[[218.89,7.22],[218.88,4.1087],[218.85,66.90586078],[218.84,63.9273],[218.82,63.9329]],[[218.97,7.08917526],[218.98,0.85],[218.99,4.1069],[219.0,0.79515595],[219.01,2.98156078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613491113,[[218.95,4.1074],[218.94,1.90815884],[218.9,63.9104],[218.88,63.9161],[218.84,63.9268]],[[219.0,7.13445285],[219.03,4.1063],[219.05,1.90815884],[219.06,0.79495614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613503126,[[219.0,6.98],[218.99,6.01495884],[218.95,63.8947],[218.93,63.9012],[218.89,71.99043868]],[[219.07,7.12980219],[219.08,4.1052],[219.09,0.86],[219.1,1.90815884],[219.13,63.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613545667,[[219.0,7.53],[218.99,2.97998171],[218.98,164.00943916],[218.96,63.8929],[218.94,63.8974]],[[219.1,7.37765305],[219.12,4.1046],[219.13,0.86],[219.16,66.81608171],[219.18,68.92956226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613585606,[[219.16,7.72],[219.15,4.1039],[219.14,2.97998171],[219.1,63.8502],[219.08,63.8579]],[[219.24,4.1023],[219.25,0.86],[219.28,16.50662462],[219.29,64.59289417],[219.32,10.20900339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613595514,[[219.13,7.05],[219.11,63.8496],[219.1,2.97998171],[219.09,63.8551],[219.07,63.8609]],[[219.19,3.24207307],[219.24,2.97998171],[219.26,0.87],[219.27,5.09926226],[219.28,13.52664291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613659871,[[219.24,6.98],[219.22,1.9040824],[219.2,4.1028],[219.17,63.8325],[219.1,72.0625]],[[219.32,4.4641924],[219.33,0.86],[219.35,77.91527024],[219.38,68.87166226],[221.31,61.75800283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613687695,[[219.06,7.1],[219.04,4.1058],[219.02,66.849867],[219.0,63.8823],[218.98,93.75405139]],[[219.14,3.24541305],[219.16,4.1037],[219.17,0.86],[219.19,63.8289],[219.21,71.89502926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613733428,[[219.27,1.90201349],[219.23,63.8147],[219.16,63.8354],[219.15,0.46812977],[219.0,12.68028461]],[[219.32,2.56011],[219.34,0.86],[219.36,4.1],[219.39,1.90201349],[219.4,63.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613750852,[[219.3,7.12],[219.21,71.42937076],[219.19,63.8268],[219.17,63.8327],[219.16,8.2072]],[[219.38,1.90201349],[219.39,3.23200914],[219.43,63.7582],[219.44,13.71077487],[219.45,68.84062568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613799583,[[219.16,7.69],[219.15,4.1037],[219.09,66.83001386],[219.07,63.8615],[219.01,348.80929313]],[[219.22,7.03708331],[219.24,4.9522],[219.27,5.08812568],[219.28,2.97471386],[226.58,115.79625531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613829810,[[219.16,7.08],[219.15,2.97471386],[219.14,4.104],[219.09,63.8544],[219.07,66.83421386]],[[219.2,3.87726361],[219.23,0.87],[219.25,4.102],[219.28,63.801],[219.29,5.08812568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613853129,[[219.26,7.69],[219.23,1.90199238],[219.22,4.1024],[219.19,77.35729699],[219.16,63.835]],[[219.32,3.90201895],[219.33,2.75199238],[219.4,63.7669],[219.41,13.47628931],[219.45,71.38368853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613881954,[[219.22,7.66],[219.21,6.00449238],[219.16,63.8327],[219.15,90.93753508],[219.14,77.37414936]],[[219.3,1.90199238],[219.31,4.9609],[219.35,63.7806],[219.36,5.08812568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613915198,[[218.97,7.0],[218.92,71.95042053],[218.9,100.50794853],[218.89,63.9137],[218.86,18.39740372]],[[219.15,63.841],[219.16,66.81756127],[219.18,63.8309],[219.2,63.8245],[219.21,13.61849294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758613959439,[[218.98,4.107],[218.93,63.9016],[218.91,63.9076],[218.88,63.9168],[218.81,72.17910372]],[[219.04,7.1221809],[219.06,0.87],[219.09,4.1051],[219.12,5.11135025],[219.15,71.50622538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614008379,[[219.04,7.23],[219.03,1.90602206],[218.99,63.8832],[218.98,13.64511338],[218.97,63.8874]],[[219.13,7.13152195],[219.15,0.87],[219.16,1.90602206],[219.17,63.8325],[219.19,63.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614019183,[[219.11,7.11],[219.1,1.90602206],[219.09,4.1048],[219.05,63.8653],[219.03,63.8709]],[[219.18,7.17439294],[219.19,4.1032],[219.21,0.87],[219.22,1.90602206],[219.24,68.92225025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614068521,[[219.01,4.1063],[219.0,7.67],[218.97,63.8886],[218.95,77.82060321],[218.93,66.87588692]],[[219.07,4.17503354],[219.08,0.88],[219.1,2.97578692],[219.13,4.1043],[219.2,63.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614100767,[[218.96,7.73],[218.92,63.903],[218.91,1.90748534],[218.9,63.9092],[218.89,13.58225446]],[[219.02,8.32137032],[219.03,1.90748534],[219.08,13.97274565],[219.09,5.11135025],[219.11,63.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614160413,[[219.09,11.1048],[219.04,63.8697],[219.02,66.8533806],[218.99,5.11253837],[218.85,12.72387965]],[[219.15,0.88],[219.17,4.1035],[219.19,2.9779806],[219.23,63.8168],[219.3,72.79160355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614175917,[[219.11,7.12],[219.1,2.9779806],[219.09,63.8557],[219.07,68.97343837],[219.06,63.864]],[[219.23,3.61354182],[219.24,4.9823],[219.25,16.55072833],[219.26,5.11135025],[219.32,381.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614203522,[[219.22,7.42],[219.18,4.1031],[219.14,63.8407],[219.13,5.11253837],[219.1,71.48452779]],[[219.31,63.7927],[219.33,66.7654806],[219.34,63.7832],[219.36,0.79393144],[219.37,77.10176969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614272497,[[219.11,7.05],[219.1,1.90451741],[219.08,104.06243069],[219.05,71.50132779],[219.0,63.8812]],[[219.18,0.87],[219.19,4.1032],[219.2,1.90451741],[219.25,63.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614317435,[[219.08,7.08],[219.07,4.1052],[219.04,2.97570958],[219.03,63.8731],[219.01,63.8783]],[[219.17,4.9637],[219.19,2.97570958],[219.2,13.36335807],[219.21,63.8223],[219.31,2.97570958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614339750,[[219.12,7.08],[219.09,4.105],[219.07,2.97570958],[219.05,68.97963837],[219.03,63.8728]],[[219.18,4.1035],[219.19,0.86],[219.23,68.92775025],[219.24,347.97570958],[219.32,201.59800051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614379169,[[218.98,7.52],[218.96,4.1073],[218.95,1.90633114],[218.92,63.9053],[218.91,13.54814964]],[[219.03,3.31859499],[219.04,4.9961],[219.06,1.90633114],[219.09,63.8573],[219.11,69.62050262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614414291,[[219.06,7.7],[219.05,0.02998379],[219.01,63.8781],[218.99,63.8846],[218.97,63.8901]],[[219.14,7.00019079],[219.15,0.91],[219.19,5.11379078],[219.21,7.67068617],[219.25,63.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614446006,[[219.04,4.1059],[219.01,7.74],[219.0,63.8817],[218.98,63.8873],[218.94,63.8993]],[[219.07,0.92931928],[219.13,4.1043],[219.17,5.75494392],[219.18,63.8309],[219.25,124.92442395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614465535,[[219.18,0.03288194],[219.13,7.37],[219.12,63.8464],[219.1,63.8524],[219.08,63.8581]],[[219.21,0.94],[219.26,13.73023432],[219.27,4.1018],[219.29,5.11379078],[219.37,71.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614511271,[[219.35,0.03402659],[219.29,4.101],[219.28,7.51],[219.24,63.8109],[219.22,63.8148]],[[219.36,7.85542779],[219.37,4.0997],[219.4,5.11379078],[219.42,63.7607],[219.43,7.67068617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614558820,[[219.39,4.13208884],[219.34,63.7825],[219.32,63.7883],[219.2,7.65984026],[219.19,191.4763]],[[219.44,3.28042789],[219.47,0.96],[219.48,4.0978],[219.49,0.79338843],[219.5,13.87426232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614593142,[[219.32,7.0],[219.3,4.101],[219.27,63.8026],[219.23,63.8144],[219.19,63.8243]],[[219.41,4.26705168],[219.48,63.7435],[219.49,5.11379078],[219.5,63.7381],[219.51,7.67068617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614609165,[[219.21,7.28],[219.16,4.1035],[219.11,63.85],[219.05,77.5654],[218.99,7.65984026]],[[219.28,4.13087982],[219.29,1.01],[219.33,63.7874],[219.35,63.7815],[219.36,5.11379078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614677816,[[218.95,7.1],[218.94,4.1077],[218.9,63.9107],[218.86,63.9231],[218.84,63.9264]],[[219.01,0.02923376],[219.06,1.06],[219.07,4.1055],[219.11,82.72693568],[219.32,4.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614705939,[[218.77,7.48],[218.7,63.9689],[218.68,63.9733],[218.5,12.76640044],[218.29,157.98863474]],[[218.85,0.03172044],[218.87,1.04],[218.91,63.9102],[218.92,0.69273856],[218.93,69.01749078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614754769,[[218.88,7.06],[218.87,4.1089],[218.82,63.9344],[218.8,63.9408],[218.78,63.9461]],[[218.93,3.18059612],[218.99,1.07],[219.01,9.22049078],[219.04,7.67068617],[219.07,13.43562988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614784393,[[218.59,7.64],[218.58,4.1144],[218.55,64.0137],[218.52,64.0198],[218.47,7.65984026]],[[218.77,0.02991285],[218.85,13.75458039],[218.92,36.73625837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614812124,[[218.51,7.53],[218.46,64.0375],[218.44,64.0445],[218.42,64.51617176],[218.39,13.71]],[[218.52,3.98011161],[218.55,0.02950867],[218.61,14.6924886],[218.66,63.9804],[218.67,5.11379078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614861473,[[218.67,0.02884715],[218.66,7.55],[218.59,63.9996],[218.55,69.12777972],[218.52,7.67381958]],[[218.73,3.60274486],[218.74,4.37],[218.77,4.1109],[218.78,13.48604809],[218.79,5.0853873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614915217,[[219.32,7.5392859],[219.15,35.67697512],[219.13,16.25708],[219.11,99.28476816],[219.06,62.0]],[[219.41,0.79369605],[219.42,4.35],[219.5,14.2938643],[219.51,37.32249609],[219.54,69.61164899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614924528,[[219.35,0.02964489],[219.3,7.51],[219.28,4.1012],[219.24,63.8083],[219.22,63.8147]],[[219.38,8.02275621],[219.41,4.099],[219.45,63.7509],[219.47,63.7453],[219.49,64.53236079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758614980664,[[219.21,0.02879571],[219.18,4.1033],[219.15,7.72],[219.14,63.8406],[219.09,114.48]],[[219.25,114.54],[219.32,63.7899],[219.33,344.92],[219.34,77.41441852],[219.56,208.92554101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615015311,[[219.26,0.0289493],[219.23,71.2137],[219.21,63.8195],[219.17,118.86275114],[219.15,71.49032672]],[[219.33,69.12],[219.38,5.074926],[219.41,71.376189],[219.46,19.07874492],[219.66,230.16223001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615047924,[[219.11,7.65],[219.1,4.1047],[219.05,77.64681786],[219.03,115.97412672],[218.99,255.5352]],[[219.19,3.19924784],[219.2,4.79],[219.22,62.18],[219.24,63.8135],[219.26,68.882426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615089473,[[219.19,0.02909142],[219.16,4.1035],[219.15,7.69],[219.14,63.8406],[219.12,63.847]],[[219.24,7.01162823],[219.25,113.68],[219.27,4.1017],[219.29,5.074926],[219.32,85.36777579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615151902,[[218.95,4.1076],[218.9,63.9104],[218.88,63.9162],[218.86,63.9229],[218.84,13.37438205]],[[218.99,0.02895753],[219.01,118.42],[219.03,4.1061],[219.07,63.8627],[219.09,63.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615212447,[[219.19,7.69],[219.18,4.1031],[219.14,63.8411],[219.12,63.8468],[219.1,63.8516]],[[219.22,3.81821653],[219.26,5.60423042],[219.27,4.1018],[219.32,132.54012842],[219.35,1548.55382643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615268291,[[219.23,4.1024],[219.21,7.26],[219.18,63.8295],[219.16,63.8353],[219.14,63.8411]],[[219.27,4.8],[219.29,56.1],[219.31,4.101],[219.33,5.07292643],[219.41,10.149852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615297612,[[219.16,4.1037],[219.15,7.03],[219.11,63.8498],[219.09,63.8555],[219.07,63.8613]],[[219.23,11.76],[219.24,4.8],[219.26,5.07292643],[219.28,7.60800074],[219.29,63.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615317728,[[219.27,4.1015],[219.26,7.73],[219.22,63.8171],[219.2,63.8236],[219.18,149.6499]],[[219.33,4.8],[219.37,122.07272643],[219.38,345.65379562],[219.39,13.88058634],[219.4,7.60800074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615366782,[[219.29,7.07],[219.28,4.1013],[219.24,63.8112],[219.22,63.8177],[219.2,63.8225]],[[219.3,3.84527826],[219.33,90.44],[219.37,9.17282643],[219.38,0.79379562],[219.39,13.88058634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615377287,[[219.21,7.72],[219.2,4.1028],[219.16,63.8341],[219.15,63.8386],[219.12,77.21903931]],[[219.24,3.21430935],[219.27,4.8],[219.28,4.1015],[219.29,112.72],[219.31,5.07292643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615411618,[[219.24,4.102],[219.21,63.8208],[219.2,63.8239],[219.17,72.04],[219.06,201.79530229]],[[219.29,4.8],[219.31,112.62],[219.35,4.1002],[219.36,0.79387711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615467770,[[219.48,4.0977],[219.46,8.89026537],[219.45,63.751],[219.43,63.7558],[219.41,63.7632]],[[219.51,4.79],[219.52,112.54],[219.56,1.90026537],[219.57,4.0962],[219.61,69.36856987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615510295,[[219.82,4.0913],[219.81,63.6453],[219.79,63.6523],[219.77,63.6574],[219.71,344.04]],[[219.95,4.78],[219.96,456.72],[219.98,1.90026537],[220.0,63.6951],[220.06,68.65052643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615526016,[[219.77,7.71],[219.74,63.6668],[219.72,66.62910341],[219.7,63.6786],[215.27,81.70496287]],[[219.86,17.46],[219.89,8.8601],[219.93,2.95630341],[219.96,63.6048],[219.97,0.65531974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615559048,[[219.74,4.0927],[219.72,7.31],[219.71,63.6748],[219.68,2.95630341],[219.63,189.88893082]],[[219.81,3.72691008],[219.82,4.77],[219.84,7.04730341],[219.86,112.78],[219.88,13.35114814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615601584,[[219.71,4.0934],[219.7,7.02],[219.67,65.58043767],[219.65,63.6913],[219.64,63.6935]],[[219.78,1.89383767],[219.8,4.78],[219.81,2.79],[219.83,4.0913],[219.85,5.07292643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615653538,[[219.63,7.06],[219.58,63.7132],[219.56,63.7189],[219.55,2.96404219],[219.54,63.7249]],[[219.7,6.8837],[219.71,4.79],[219.72,13.54717851],[219.73,2.96404219],[219.74,63.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615674259,[[219.71,4.0934],[219.69,7.54],[219.67,63.6872],[219.66,2.96404219],[219.65,63.6925]],[[219.8,121.5218],[219.81,343.98],[219.82,5.07292643],[219.83,2.96404219],[220.79,1769.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615724300,[[219.75,47.52],[219.74,7.11],[219.72,5.98813116],[219.63,63.6968],[219.62,63.7018]],[[219.81,7.16],[219.82,114.39493116],[219.86,63.6338],[219.88,63.6278],[219.89,352.37986367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615792041,[[219.55,4.0964],[219.53,7.28],[219.5,63.7364],[219.49,2.96629229],[219.48,63.7413]],[[219.58,6.93217168],[219.59,66.2],[219.61,5.09579959],[219.64,7.60800074],[219.76,76.349115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615822480,[[219.43,4.0984],[219.42,7.68],[219.4,65.66637295],[219.38,63.7703],[219.35,63.7805]],[[219.49,7.11],[219.51,1.90107295],[219.53,60.7568],[219.56,5.09579959],[219.58,64.29640868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615883525,[[219.82,4.0912],[219.79,7.11],[219.77,66.61420938],[219.75,112.883],[219.7,164.12636019]],[[219.91,7.61],[219.92,112.18],[219.93,4.0893],[219.94,2.95770938],[219.96,13.75332282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615923460,[[220.01,4.0877],[219.98,7.23],[219.96,63.602],[219.92,104.12],[219.89,63.6232]],[[220.08,7.22],[220.09,3.56446801],[220.1,115.74878927],[220.13,343.82],[220.14,63.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615941274,[[220.0,7.61],[219.99,1.89028361],[219.98,63.5968],[219.96,63.603],[219.93,166.1493]],[[220.09,121.47028361],[220.1,0.79107989],[220.13,343.82],[220.14,5.09579959],[220.22,100.03946285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758615992416,[[220.06,11.5367],[220.05,1.89028361],[220.02,63.5849],[220.0,63.5899],[219.98,63.5966]],[[220.11,3.22126737],[220.14,7.56],[220.16,4.085],[220.18,116.97579959],[220.26,56.21728781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616005628,[[220.25,7.45],[220.21,2.94994453],[220.2,63.5312],[220.18,89.35522208],[220.17,63.5408]],[[220.32,3.19532129],[220.33,7.51],[220.34,32.61028943],[220.38,8.04574412],[220.4,63.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616049471,[[220.15,4.0852],[220.12,7.06],[220.11,63.5589],[220.09,63.5643],[220.08,2.94994453]],[[220.21,3.18125585],[220.23,4.0839],[220.24,42.39],[220.25,2.94994453],[220.28,64.20408216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616097497,[[220.09,6.98],[220.08,63.568],[220.07,1.88779598],[220.05,63.5742],[220.04,175.7998]],[[220.16,3.17966409],[220.19,1.88779598],[220.2,7.58],[220.22,4.084],[220.23,5.09579959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616163856,[[220.08,7.34],[220.07,4.0866],[220.01,68.61525194],[219.99,63.594],[219.98,23.9263528]],[[220.12,7.57],[220.15,4.0854],[220.18,2.95031932],[220.19,5.09579959],[220.2,0.69081416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616166950,[[220.08,7.08],[220.05,63.5762],[220.04,63.58],[220.03,5.02725194],[220.02,2.95031932]],[[220.16,1.1355323],[220.17,7.39],[220.2,54.53579959],[220.22,2.95031932],[220.23,7.60800074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616221797,[[220.06,4.0869],[220.03,6.98],[220.0,63.5911],[219.99,1.88939997],[219.98,63.5972]],[[220.08,6.98],[220.1,113.78939997],[220.15,4.0854],[220.18,5.09579959],[220.19,1.39692742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616245710,[[220.09,4.0863],[220.06,7.08],[220.05,63.5762],[220.03,63.5825],[219.99,66.54429653]],[[220.13,119.52],[220.16,2.95159653],[220.18,53.47459227],[220.19,19.33618712],[223.72,71.59307094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616299580,[[220.1,6.94],[220.09,4.0862],[220.04,63.5806],[220.03,63.5825],[220.02,2.95159653]],[[220.14,7.03223453],[220.17,112.08],[220.18,9.18049959],[220.19,2.95159653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616309989,[[220.02,11.0275],[219.99,1.88996166],[219.94,63.6076],[219.93,71.7887],[219.91,175.6584]],[[220.03,3.35461365],[220.08,31.34],[220.09,9.20996166],[220.11,9.18179959],[221.19,88.81120506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616350623,[[219.91,4.0897],[219.89,1.88996166],[219.88,7.53],[219.87,63.6284],[219.85,63.6335]],[[219.99,113.86996166],[220.0,4.0881],[220.02,13.63784019],[220.05,5.09579959],[220.08,71.17800074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616393658,[[219.79,4.0919],[219.77,7.01],[219.73,63.67],[219.67,63.6859],[219.66,63.6903]],[[219.86,81.0],[219.88,4.0903],[219.89,2.95397402],[219.9,5.09579959],[219.94,63.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616435890,[[219.89,7.71],[219.88,4.0901],[219.85,1.89269727],[219.84,63.6378],[219.77,175.5787]],[[219.91,3.31625936],[219.92,7.47],[219.94,111.92],[219.95,345.65269727],[219.97,5.09579959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616473319,[[219.85,7.55],[219.84,4.0909],[219.81,1.89269727],[219.8,63.6493],[219.75,111.84]],[[219.88,7.03],[219.89,1.89269727],[219.9,44.74],[219.93,4.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616505852,[[219.9,4.0899],[219.87,7.01],[219.84,66.59393693],[219.8,63.6479],[219.77,254.6314]],[[219.93,7.13],[219.95,60.24],[219.97,2.54],[219.98,4.0884],[220.56,50.74926003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616543491,[[219.91,7.46],[219.9,77.06418858],[219.89,4.0901],[219.85,66.59093693],[219.84,125.35309988]],[[219.94,7.2],[219.99,115.8084],[220.01,2.95553693],[220.02,5.09579959],[220.16,13.40178814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616590030,[[219.97,11.7386],[219.92,1.89078325],[219.91,63.6179],[219.88,5.05953582],[219.87,63.63]],[[220.0,7.59],[220.03,1.89078325],[220.05,37.0273],[220.07,5.09579959],[220.1,71.17370074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616650685,[[220.2,11.2943],[220.17,67.41647733],[220.16,175.3057],[220.15,2.94749236],[219.67,40.82200918]],[[220.3,11.7525],[220.32,2.94749236],[220.34,63.4951],[220.36,112.3293],[220.37,5.09579959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616666892,[[220.21,11.5941],[220.17,2.94749236],[220.16,63.5454],[220.14,82.55263808],[219.99,327.75687787]],[[220.27,7.69],[220.3,4.0825],[220.31,111.52],[220.34,79.9966814],[220.38,348.21579959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616722428,[[220.3,1.88631179],[220.29,4.0827],[220.26,63.5168],[220.24,63.5225],[75.473,51.50070092]],[[220.34,3.89694478],[220.39,111.4],[220.4,5.96711179],[220.42,48.25863786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616742042,[[220.31,11.1221],[220.26,63.5167],[220.24,68.58007542],[220.19,63.5373],[220.05,204.3699]],[[220.39,3.68483234],[220.4,7.0],[220.43,111.38],[220.44,2.9457077],[220.48,10.55370844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616780780,[[220.17,7.36],[220.16,4.085],[220.12,65.55122187],[220.11,63.5597],[220.09,66.5118077]],[[220.23,6.94],[220.24,4.0836],[220.26,77.46],[220.27,2.9457077],[220.32,63.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616829917,[[220.07,11.1966],[220.06,1.88753868],[220.02,63.584],[220.01,63.5894],[219.92,201.04400229]],[[220.11,3.88284765],[220.14,7.44],[220.15,1.88753868],[220.16,4.0851],[220.19,79.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616870849,[[220.09,7.69],[220.08,4.0864],[220.04,2.95065015],[220.03,63.5836],[219.99,127.02995675]],[[220.16,7.68],[220.18,4.0848],[220.2,23.71579959],[220.4,18.28485723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616931003,[[220.18,7.29],[220.12,63.5563],[220.1,63.5626]],[[220.19,3.72653619],[220.21,7.27],[220.23,46.92],[220.25,44.57378413],[220.26,349.22639424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758616933297,[[220.31,7.29],[220.28,5.97117398],[220.25,63.5195],[220.23,63.5254],[220.22,86.76]],[[220.38,9.15847398],[220.41,4.0805],[220.43,37.97003825],[220.44,13.3126946],[220.45,411.91929959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617044401,[[220.34,7.22],[220.33,4.0819],[220.3,1.88444957],[220.28,63.5109],[220.26,63.5167]],[[220.37,110.88],[220.39,7.62],[220.42,1.88444957],[220.43,5.84057859],[220.46,84.84404406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617110447,[[220.24,7.26],[220.22,63.5285],[220.2,63.5329],[220.19,2.94589753],[220.18,63.5397]],[[220.3,30.44],[220.34,9.13224034],[220.45,64.25241272],[220.48,66.87053771],[220.57,542.33502054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617150066,[[220.26,7.65],[220.25,4.0834],[220.22,2.94589753],[220.21,63.5295],[220.19,63.5364]],[[220.3,7.2],[220.34,4.0817],[220.38,5.05054034],[220.47,76.89830862],[220.68,1.18505839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617192125,[[220.04,4.0873],[220.03,7.64],[220.0,174.5322],[219.98,13.74524556],[219.97,63.6004]],[[220.12,7.2],[220.14,4.0855],[220.18,63.5415],[220.2,63.5348],[220.32,10.10123398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617204931,[[220.04,4.0871],[220.03,6.94],[220.0,63.5922],[219.98,111.1],[219.97,76.90481412]],[[220.11,7.45],[220.14,4.0854],[220.18,89.6421],[220.2,63.5352],[220.22,63.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617258579,[[220.0,7.29],[219.96,63.6024],[219.94,63.6088],[219.92,155.3534],[219.9,21.42874276]],[[220.07,7.13],[220.1,84.54],[220.12,4.086],[220.14,5.05054034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617280387,[[220.09,7.29],[220.08,4.0865],[220.03,63.5828],[220.02,5.06435903],[220.01,63.5877]],[[220.17,7.13],[220.19,455.23094504],[220.2,5.05054034],[220.22,112.72359888],[220.23,8.03635617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617311312,[[220.01,4.0878],[220.0,7.32],[219.97,5.06435903],[219.96,110.9],[219.95,198.15516849]],[[220.08,7.2],[220.11,4.086],[220.15,63.5493],[220.17,68.59434034],[220.27,8.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617368660,[[220.05,11.1171],[220.04,3.78848065],[220.01,5.06435903],[220.0,63.5907],[219.98,7.49446937]],[[220.13,11.2056],[220.18,63.5416],[220.2,63.5348],[220.21,5.05054034],[221.0,273.71050389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617411492,[[220.02,7.61],[220.01,4.0878],[219.98,3.78848065],[219.95,68.67045903],[219.75,208.84562902]],[[220.05,6.96],[220.1,81.7062],[220.14,63.553],[220.15,5.05054034],[220.16,63.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617462431,[[219.99,7.27],[219.98,4.0883],[219.94,63.6083],[219.92,63.6154],[219.89,147.1838]],[[220.03,7.02602665],[220.04,7.67],[220.06,4.087],[220.07,343.54],[220.08,110.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617473033,[[219.82,7.49446937],[219.81,343.58],[219.8,63.6498],[219.78,63.656],[219.75,63.6623]],[[219.99,7.67],[220.02,132.2476],[220.04,63.5809],[220.07,82.02966886],[220.08,8.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617513558,[[219.83,7.72],[219.82,4.0912],[219.76,68.28136023],[219.75,63.6643],[219.74,56.6255]],[[219.89,10.8361473],[219.91,4.0897],[219.96,63.6045],[219.97,98.67054034],[219.98,63.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617572010,[[219.99,4.0881],[219.96,19.44],[219.93,77.55939816],[219.91,63.6182]],[[220.12,4.0859],[220.15,63.5499],[220.16,455.37096302],[220.17,63.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617601736,[[219.95,7.01],[219.94,63.6093],[219.91,63.618],[219.89,68.64385734],[219.52,1506.54788246]],[[220.06,3.77176181],[220.07,7.08],[220.08,4.0866],[220.09,16.18],[220.11,0.46497178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617677703,[[219.96,7.69],[219.95,4.0889],[219.91,63.6176],[219.89,76.88],[219.85,343.32]],[[220.04,7.03],[220.05,4.0873],[220.08,56.57579184],[220.09,63.5669],[220.11,63.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617742461,[[220.05,7.02],[220.02,4.0875],[219.99,68.62012332],[219.98,94.52577356],[219.96,7.49446937]],[[220.13,7.65],[220.18,123.83994268],[220.19,348.56531312],[220.2,77.30308459],[220.22,71.10502549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617811705,[[220.04,11.1571],[219.99,63.5945],[219.98,204.24616122],[219.97,63.5998],[219.78,17.85962902]],[[220.1,3.58374065],[220.11,7.45],[220.12,4.0858],[220.15,5.06531312],[220.18,71.11742549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617849046,[[220.09,7.04],[220.08,4.0864],[220.03,68.60902332],[220.01,71.08326937],[219.99,63.5932]],[[220.17,7.11],[220.18,4.0847],[220.19,5.06531312],[220.2,13.76828459],[220.21,31.75087314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617884576,[[220.18,7.24],[220.17,4.0848],[220.13,63.5536],[220.11,123.32],[219.87,17.85962902]],[[220.27,7.3],[220.28,4.0829],[220.3,38.43056771],[220.31,0.6478663],[220.32,13.60566448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617949333,[[220.08,7.12],[220.04,5.02632332],[220.03,63.5827],[220.02,110.24],[220.01,71.08396937]],[[220.14,3.63587342],[220.17,7.48],[220.2,5.06531312],[220.21,67.8],[220.23,7.57592549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758617998965,[[220.09,4.0862],[220.04,63.5794],[220.03,63.5833],[220.01,63.5895]],[[220.12,3.24574663],[220.13,7.67],[220.19,9.17430034],[220.21,63.96530061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618022883,[[220.01,7.2],[220.0,4.0879],[219.95,63.6068],[219.93,63.6122],[0.001,50000.0]],[[220.08,3.22979092],[220.09,7.33],[220.12,4.0859],[220.16,68.63640034],[220.18,63.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618047102,[[220.06,7.62],[220.05,4.087],[220.0,63.5905],[219.99,63.5948],[219.98,37.78]],[[220.1,6.99],[220.11,7.132474],[220.14,4.0856],[220.16,5.08960034],[220.17,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618107556,[[220.08,7.6],[220.07,4.0866],[220.02,63.5858],[220.0,68.65576898],[219.99,101.04]],[[220.11,7.06],[220.15,4.0854],[220.18,100.4],[220.19,63.5395],[220.21,126.79030167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618137579,[[219.93,11.7592],[219.9,63.6199],[219.89,63.6241],[219.82,155.3496339],[219.48,33.16788246]],[[220.01,7.22],[220.04,17.57268556],[220.06,56.1],[220.07,0.61950971],[220.24,0.79064854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618225158,[[219.95,11.4389],[219.91,63.6175],[219.89,63.6237],[219.87,63.6295],[219.85,174.4549]],[[220.01,3.17731469],[220.03,7.53],[220.04,35.0073],[220.09,412.41610034],[220.11,7.63440051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618242672,[[219.82,7.6],[219.81,63.6446],[219.78,110.7],[219.75,63.6629],[219.74,414.90000886]],[[219.93,3.17822599],[219.94,7.24],[219.99,63.5965],[220.0,5.08960034],[220.01,63.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618297016,[[219.79,7.32],[219.78,4.092],[219.73,63.6688],[219.72,63.6722],[219.69,63.6813]],[[219.83,14.28654964],[219.87,106.42851155],[219.88,5.08608487],[219.91,71.24852731],[219.94,71.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618344761,[[219.94,4.0891],[219.92,0.04],[219.9,82.0],[219.89,63.6236],[219.84,63.6361]],[[220.02,7.33],[220.03,4.0875],[220.08,63.5706],[220.1,63.5646],[220.12,63.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618371911,[[220.1,4.0862],[220.05,63.5779],[220.04,175.2008],[220.01,63.5892],[219.97,63.6006]],[[220.16,7.68],[220.19,4.0845],[220.21,0.79088213],[220.22,30.46],[220.23,343.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618474892,[[220.02,63.5858],[220.01,136.97933652],[220.0,63.5911],[219.99,2.95188365],[219.41,79.2743036]],[[220.15,7.26],[220.16,7.03698365],[220.17,66.14],[220.23,64.31783836],[220.38,10.17216974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618512129,[[220.24,1.88498186],[220.21,44.74],[220.16,63.545],[220.15,3.78392671],[219.94,190.8244]],[[220.33,7.29],[220.34,4.0819],[220.36,1.88498186],[220.39,517.9211],[220.43,63.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618572879,[[220.44,4.0798],[220.41,2.94135327],[220.4,63.4757],[220.39,63.479],[220.38,3.78392671]],[[220.52,7.04],[220.55,2.94135327],[220.56,4.86727368],[220.57,120.09502054],[220.64,63.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618635714,[[220.52,4.0784],[220.49,1.88196731],[220.47,67.2521173],[220.45,63.461],[220.44,5.09456199]],[[220.56,7.47],[220.57,8.33502054],[220.6,1.88196731],[220.62,4.86606624],[222.31,65.97403804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618658530,[[220.56,1.88196731],[220.55,4.0778],[220.53,3.7968173],[220.52,63.4416],[220.5,68.54036199]],[[220.57,8.33502054],[220.61,7.47],[220.66,2.67117244],[220.69,4.0753],[220.7,18.48358722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618698061,[[220.62,4.0765],[220.58,187.3841],[220.56,2.93375068],[220.55,3.78189287],[220.54,63.4347]],[[220.7,7.51],[220.71,0.02890982],[220.74,128.0144],[220.75,2.93375068],[220.78,63.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618725890,[[220.58,4.0971],[220.54,63.4363],[220.53,6.71564355],[220.52,123.32],[220.51,63.4438]],[[220.61,7.06],[220.62,0.03181384],[220.68,4.0756],[220.69,97.24],[220.7,2.93375068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618771708,[[220.66,0.02877862],[220.64,0.05],[220.63,9.73753513],[220.6,5.04252382],[220.59,63.4214]],[[220.7,7.09],[220.71,3.58377939],[220.72,1.87924226],[220.74,4.0745],[220.8,68.44918487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618831243,[[220.75,0.05857863],[220.74,7.0742],[220.73,3.78189287],[220.7,5.04252382],[220.69,63.3928]],[[220.81,7.28],[220.82,4.073],[220.88,66.27423409],[220.89,5.08608487],[221.37,40.68867899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618883501,[[220.76,1.91691406],[220.75,4.074],[220.74,3.0],[220.72,3.78189287],[220.69,82.04072672]],[[220.83,11.6827],[220.86,1.87691406],[220.88,63.3408],[220.9,63.3349],[220.92,63.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618956563,[[220.58,0.03454],[220.57,4.1273],[220.53,66.37559911],[220.51,67.21567639],[220.49,63.4503]],[[220.66,7.15],[220.67,4.0756],[220.71,66.32589911],[220.73,63.3846],[220.76,63.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758618968166,[[220.46,4.0793],[220.45,3.83147639],[220.43,2.93679911],[220.42,5.04252382],[220.39,7.62290694]],[[220.53,7.68],[220.54,0.02957251],[220.57,4.0777],[220.6,66.35729911],[220.62,63.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619039326,[[220.49,4.1589],[220.48,1.88174359],[220.44,63.4637],[220.42,63.4702],[220.4,63.4761]],[[220.55,3.85196804],[220.56,7.12],[220.59,1.88174359],[220.61,4.0768],[220.64,63.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619081543,[[220.31,4.1321],[220.3,2.94216019],[220.28,63.5111],[220.26,63.5161]],[[220.4,7.15],[220.41,113.46],[220.43,342.84],[220.46,4.0796],[220.47,2.94216019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619133900,[[220.36,0.05],[220.35,5.96570695],[220.3,63.5042],[220.23,63.5252],[220.2,353.05335629]],[[220.39,7.14],[220.4,3.78968925],[220.45,5.96400695],[220.46,113.16],[220.65,4.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619154718,[[220.33,4.1417],[220.31,1.88430695],[220.28,5.04667814],[220.27,225.89083616],[220.11,377.0]],[[220.39,7.15],[220.4,1.88430695],[220.44,4.0799],[220.45,5.06464908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619197658,[[220.27,4.153],[220.22,66.47487279],[220.2,63.5336],[220.18,63.5387],[220.03,377.0]],[[220.34,7.36],[220.35,41.58],[220.38,20.80883749],[220.39,5.06464908],[220.52,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619264836,[[220.34,4.02],[220.33,5.96604472],[220.28,63.5101],[220.27,153.78902261],[220.22,133.65338294]],[[220.38,3.19903516],[220.39,7.54],[220.42,1.88434472],[220.43,4.0801],[220.44,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619301253,[[220.4,4.02],[220.39,4.0806],[220.34,63.494],[220.33,2.9425496],[220.31,63.5012]],[[220.43,7.05],[220.49,4.0791],[220.5,8.00719868],[220.51,99.95208865],[220.52,7.59697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619328779,[[220.38,4.081],[220.35,4.01],[220.33,63.4964],[220.31,63.5021],[220.3,16.73180093]],[[220.45,7.52],[220.48,32.2818496],[220.53,68.50604908],[220.58,63.4251],[220.61,77.28046773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619391329,[[220.26,4.0832],[220.23,63.5253],[220.22,5.87186006],[220.2,13.42113459],[220.18,63.5399]],[[220.32,7.35],[220.33,1.88186006],[220.41,30.06],[220.42,77.04384865],[220.43,5.06464908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619437845,[[220.16,4.03],[220.15,4.0852],[220.09,2.94888255],[220.08,63.5671],[220.07,64.58991815]],[[220.19,14.72236129],[220.24,5.91518961],[220.25,78.1035],[220.26,2.94888255],[220.27,8.38750542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619474391,[[219.87,4.05],[219.86,4.0906],[219.82,123.0425],[219.8,66.59868255],[219.79,0.61747929]],[[219.95,7.08],[219.98,4.92740338],[219.99,2.94888255],[220.01,63.5893],[220.05,68.64274908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619546054,[[219.69,4.06],[219.68,63.6829],[219.66,63.6897],[219.65,2.96240244],[219.64,63.6955]],[[219.78,7.62],[219.82,2.96240244],[219.85,30.86464908],[219.88,7.59697363],[220.02,190.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619558468,[[219.58,4.06],[219.57,4.0959],[219.53,2.96240244],[219.52,77.15104307],[219.5,63.7355]],[[219.66,7.62],[219.69,4.0938],[219.7,27.92240244],[219.73,77.30557614],[220.19,40.51719271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619612894,[[219.41,58.82632446],[219.38,15.29440459],[219.32,344.22],[219.3,35.92553615],[218.45,25.23339073]],[[219.5,1.89967482],[219.51,7.61],[219.55,4.0967],[219.59,35.92],[219.6,63.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619662123,[[219.42,4.099],[219.39,112.02],[219.38,65.67577482],[219.36,63.7815],[218.76,1771.04]],[[219.46,7.11],[219.47,3.23490174],[219.49,1.89967482],[219.53,0.82604585],[219.56,4.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619672631,[[219.4,4.0993],[219.34,175.7869],[219.31,2.96957918],[219.29,8.203],[219.28,77.34086757]],[[219.42,7.11],[219.48,2.96957918],[219.51,4.0976],[219.53,0.82604585],[221.44,75.96973633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619735496,[[219.27,4.1419],[219.26,1.9036273],[219.24,111.92],[219.21,63.8254],[219.19,63.8314]],[[219.32,7.42],[219.33,3.74178068],[219.35,108.19821127],[219.36,0.85942111],[220.3,7.13743524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619790650,[[219.31,4.1012],[219.29,13.78030552],[219.28,112.68],[219.27,224.67089867]],[[219.41,7.56],[219.47,4.0983],[219.48,24.59079198],[219.53,68.80412706],[219.58,71.3229406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619852199,[[219.27,5.1571748],[219.24,13.99539613],[219.22,7.6616742],[219.21,63.8261],[219.19,13.68]],[[219.39,1.90167626],[219.4,7.12437216],[219.41,0.90191361],[219.42,111.86],[219.44,63.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619884118,[[219.07,113.56],[219.06,6.05737626],[219.0,0.69506401],[218.95,255.6012],[218.94,344.78]],[[219.15,7.32019371],[219.17,6.00547626],[219.23,63.8215],[219.25,63.8157],[219.37,7.6035406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619918041,[[219.17,4.1037],[219.14,0.06],[219.13,66.82089712],[219.12,13.41338608],[219.11,177.1737]],[[219.29,7.23],[219.3,2.97309712],[219.31,54.8612],[219.36,63.7824],[219.7,17.74159474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758619986899,[[219.11,4.1548],[219.1,1.93914997],[219.07,63.8653],[219.05,63.8711],[219.04,85.34]],[[219.21,7.36],[219.22,2.58909407],[219.24,4.1026],[219.26,404.58],[219.3,63.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620045640,[[219.22,0.04],[219.21,4.1029],[219.2,2.97211048],[219.19,5.1171748],[219.18,117.0734]],[[219.3,7.1],[219.36,2.97211048],[219.41,68.83752706],[219.48,651.79023454],[219.49,63.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620058047,[[219.23,4.1025],[219.22,58.04],[219.21,5.1471748],[219.2,2.97211048],[219.07,12.76945701]],[[219.32,7.31],[219.35,7.07251048],[219.4,106.23982706],[219.41,116.77104613],[219.42,63.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620104788,[[219.06,112.84],[219.03,19.91258891],[219.02,0.79438452],[219.01,344.66],[218.99,72.04597454]],[[219.12,1.90286555],[219.19,4.1034],[219.23,63.8202],[219.25,68.88352706],[219.27,63.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620139505,[[219.18,0.05],[219.17,4.1037],[219.15,114.70286555],[219.12,63.85],[219.1,63.8564]],[[219.24,111.23630916],[219.25,9.48286555],[219.28,4.1017],[219.29,0.67428857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620229917,[[219.22,1.90418219],[219.21,4.1628],[219.16,63.8392],[219.14,63.8448],[219.13,112.66]],[[219.29,7.09],[219.32,1.90418219],[219.34,107.0307292],[219.46,71.9517],[219.59,6.31396789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620234707,[[219.32,1.90418219],[219.29,0.05],[219.28,4.1015],[219.27,67.46],[219.22,63.8218]],[[219.38,7.57],[219.41,1.90418219],[219.42,4.0991],[219.46,63.7531],[219.47,13.63439345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620296359,[[219.27,0.04],[219.26,2.9734279],[219.25,112.52],[219.23,63.8181],[219.22,5.11000882]],[[219.36,7.33],[219.38,16.52],[219.41,2.9734279],[219.42,4.0992],[219.52,77.13956706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620408461,[[219.29,0.04],[219.27,73.58120926],[219.18,77.01856604],[219.07,17.87723981],[218.34,80.74685036]],[[219.39,7.53],[219.44,8.83379685],[219.47,54.8035406],[219.48,63.7486],[219.57,2.97120044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620462400,[[219.26,4.1019],[219.22,8.08120926],[219.2,25.26],[219.19,206.60129364],[219.15,63.8408]],[[219.38,4.0998],[219.39,2.97120044],[219.42,95.6065],[219.43,5.06902706],[219.99,50.64649089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620498917,[[219.12,4.1046],[219.08,63.8614],[219.07,65.76778187],[219.05,63.8703],[219.03,63.8768]],[[219.2,1.90238187],[219.24,20.4426],[219.25,0.5219475],[219.28,63.8076],[219.3,63.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620538870,[[219.12,4.1047],[219.08,0.06],[219.04,187.74029088],[219.01,71.5445742],[218.95,46.23139459]],[[219.2,2.97619088],[219.25,5.06902706],[219.27,71.4126406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620602735,[[219.12,4.1045],[219.1,0.06],[219.09,1.9056808],[219.08,63.862],[219.06,177.428]],[[219.15,7.03],[219.2,1.9056808],[219.22,0.79436639],[219.23,5.06902706],[219.26,31.9235406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620650059,[[219.07,117.6056],[219.04,2.97739009],[219.03,63.8773],[219.01,205.45726012],[218.98,63.8901]],[[219.13,7.34],[219.19,7.08099009],[219.21,5.06902706],[219.24,7.6035406],[219.5,25.34513534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620659162,[[219.05,4.106],[219.03,0.06],[219.01,247.27298592],[219.0,63.8858],[218.99,344.84]],[[219.14,7.34],[219.15,7.08169009],[219.19,109.56152706],[219.21,71.4298406],[219.44,1.18328774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620708912,[[218.99,4.1072],[218.98,50.78],[218.97,1.90725286],[218.96,63.9575],[218.95,352.6016742]],[[219.06,7.0],[219.08,1.90725286],[219.14,5.06902706],[219.16,40.18],[219.22,73.96255413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620747541,[[218.85,8.2797],[218.82,1.90725286],[218.8,63.9438],[218.78,63.951],[218.77,116.28]],[[218.89,7.58],[218.93,2.38265643],[218.98,413.98],[219.02,63.8838],[219.03,7.6035406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620768962,[[219.03,1.93745082],[219.01,4.1068],[218.96,63.8973],[218.94,63.9019]],[[219.07,7.06],[219.14,1.90725286],[219.15,4.57680433],[219.16,120.64902706],[219.19,71.4351406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620821518,[[218.71,4.16],[218.69,2.97913608],[218.67,4.113],[218.66,49.84],[218.65,13.79184819]],[[218.77,0.03477053],[218.79,7.49],[218.83,4.1103],[218.85,3.77474651],[218.86,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620870552,[[218.64,8.3037],[218.63,1.91250945],[218.57,32.8],[218.55,64.0158],[218.53,78.52962917]],[[218.71,7.45],[218.74,6.02440945],[218.77,62.94],[218.78,63.9533],[218.79,5.06902706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620909084,[[218.65,4.18],[218.64,4.1136],[218.62,116.52944764],[218.59,64.0047],[216.94,65.60681592]],[[218.7,3.30033074],[218.74,7.75],[218.76,2.98944764],[218.77,4.1113],[218.78,5.06902706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620939707,[[218.55,117.5753],[218.53,4.19],[218.49,2.98944764],[218.47,72.2747],[218.45,423.75837096]],[[218.65,7.75],[218.66,3.31316955],[218.67,2.98944764],[218.71,95.312],[218.72,5.06902706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758620981043,[[218.25,10.23931328],[218.2,64.1203],[218.18,64.92310614],[218.13,72.3873],[218.0,328.71]],[[218.32,7.61],[218.34,1.91841328],[218.39,26.7786],[218.45,153.400852],[218.48,107.40687648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621037588,[[218.58,4.1149],[218.56,4.19],[218.53,64.0242],[218.51,67.019942],[218.49,64.0357]],[[218.64,3.24387486],[218.65,7.0],[218.66,2.990142],[218.69,0.79632045],[218.7,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621070211,[[218.56,4.19],[218.55,4.1154],[218.5,177.3133],[218.48,64.0375],[218.46,64.0436]],[[218.6,7.61],[218.65,4.1137],[218.68,5.06902706],[218.7,71.5806406],[218.82,12.67256767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621118854,[[218.69,4.19],[218.68,6.02778489],[218.63,63.9958],[218.61,64.0012],[218.59,77.9373381]],[[218.72,7.44],[218.75,105.67101584],[218.77,113.22],[218.78,1.91468489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621156680,[[218.68,4.17],[218.67,4.1132],[218.62,66.98825445],[218.6,64.0047],[218.59,13.9300381]],[[218.69,3.19225176],[218.71,7.36],[218.76,4.1116],[218.77,8.05898151],[218.78,113.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621176387,[[218.6,8.2846],[218.54,64.0205],[218.53,77.70517082],[218.52,406.30995445],[218.48,71.72131118]],[[218.66,3.18515514],[218.68,7.10315445],[218.7,72.9],[218.71,164.03363255],[218.86,364.02288263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621235940,[[218.91,1.91077625],[218.89,4.18],[218.86,33.98],[218.84,4.11],[218.77,77.6849]],[[218.99,11.3573],[219.0,252.03292433],[219.02,1.91077625],[219.03,63.8803],[219.04,112.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621257844,[[218.9,1.91077625],[218.89,4.17],[218.86,4.1097],[218.84,13.4716453],[218.82,87.6795]],[[218.96,4.108],[218.99,114.63077625],[219.01,63.8866],[219.06,105.74122427],[221.88,61.36548938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621322196,[[218.76,4.16],[218.73,7.09509629],[218.69,63.9791],[218.68,13.66520357],[218.67,53.28]],[[218.82,3.18533574],[218.83,119.85],[218.85,4.1099],[218.88,2.98299629],[218.89,13.58909214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621391936,[[218.73,4.18],[218.69,63.9783],[218.61,63.9999],[218.51,62.0],[211.39,114.89760404]],[[218.81,7.44],[218.84,4.1102],[218.88,44.46],[218.89,86.21779073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621461712,[[218.75,4.19],[218.73,6.02431347],[218.68,63.9807],[218.66,63.9868],[218.51,315.0]],[[218.79,7.28],[218.8,3.18293571],[218.81,4.1106],[218.84,1.91231347],[218.86,63.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621467821,[[218.74,8.3018],[218.73,1.91231347],[218.68,63.9807],[218.66,63.9868],[218.48,17.87723981]],[[218.8,3.18434785],[218.81,7.28],[218.82,1.91231347],[218.83,4.1103],[218.86,63.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621545471,[[218.62,4.18],[218.58,84.21743292],[218.57,7.68321118],[218.54,8.2311],[218.51,74.2452656]],[[218.73,10.79411094],[218.75,2.98703292],[218.77,63.9559],[218.79,63.9521],[218.81,69.01532706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621588722,[[218.69,8.2727],[218.66,1.91304237],[218.64,63.993],[218.62,63.9991],[218.6,64.0049]],[[218.74,3.21072046],[218.76,1.91304237],[218.8,207.29994643],[218.81,18.75762396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621678390,[[218.35,4.2],[218.3,64.0926],[218.29,111.94],[218.28,64.0988],[218.21,36.55032938]],[[218.42,7.03],[218.46,4.1174],[218.47,22.36],[218.48,2.99022427],[218.49,76.22771192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621733641,[[218.61,1.91906153],[218.6,8.2945],[218.55,64.0179],[218.54,15.88],[218.41,67.06769212]],[[218.69,7.1],[218.7,350.1328],[218.71,1.91906153],[218.72,112.47524418],[218.74,63.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621756062,[[218.63,4.18],[218.62,2.98823095],[218.58,10.14],[218.5,64.0339],[218.45,67.06769212]],[[218.73,7.38],[218.76,32.64],[218.77,2.98823095],[218.78,63.9528],[218.8,63.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621843335,[[218.69,1.91428132],[218.68,4.18],[218.67,4.1132],[218.62,69.06479212],[218.6,64.0023]],[[218.74,7.69],[218.77,345.7],[218.78,1.91428132],[218.8,4.1108],[218.81,0.79583786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621906379,[[218.67,4.18],[218.66,2.98617162],[218.63,63.9943],[218.62,5.06769212],[218.61,63.9993]],[[218.77,7.42],[218.82,16.14],[218.84,3.50101445],[218.85,63.9314],[218.88,71.5277406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621949016,[[218.5,1.91593039],[218.47,4.19],[218.42,64.0558],[218.35,64.0767],[218.31,36.23128284]],[[218.59,7.08],[218.6,1.91593039],[218.61,81.58],[218.65,77.38105721],[218.68,0.48760192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758621996558,[[218.51,4.17],[218.5,2.9935352],[218.47,64.0417],[218.45,64.0473],[218.43,69.12039212]],[[218.58,7.52],[218.6,345.9],[218.63,111.52],[218.65,4.1137],[218.66,16.68055266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622070123,[[218.52,6.09569544],[218.5,64.0321],[218.48,69.10599212],[218.46,86.7844],[218.42,8.2359]],[[218.6,7.67],[218.64,4.91033891],[218.65,345.9],[218.66,130.76789434],[218.69,69.04932706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622144384,[[218.57,7.17956149],[218.53,27.72],[218.45,64.0477],[218.42,0.79632956],[77.461,50.96976586]],[[218.66,7.04],[218.7,4.1128],[218.72,0.79614738],[218.73,40.34956149],[218.75,423.09433355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622226447,[[218.66,4.19],[218.65,4.1135],[218.63,5.7668101],[218.6,69.07079212],[218.58,71.69201118]],[[218.72,7.17],[218.74,1.91495995],[218.76,0.52857162],[218.79,236.70964255],[218.8,63.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622246960,[[218.65,4.19],[218.64,3.84387447],[218.61,9.18179212],[218.6,2.98905912],[218.58,7.68321118]],[[218.72,7.72],[218.73,111.42],[218.75,7.10095912],[218.79,157.36964255],[218.8,64.55313857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622328030,[[218.67,2.52984],[218.65,4.18],[218.63,5.75971253],[218.6,18.98751453],[218.56,158.35148376]],[[218.72,1.91307461],[218.73,7.01],[218.78,247.86131846],[218.79,63.9508],[218.81,63.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622349352,[[218.67,2.52984],[218.65,4.19],[218.62,1.91307461],[218.61,3.84663792],[218.57,64.0118]],[[218.7,7.24],[218.73,4.1122],[218.84,127.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622415801,[[218.57,3.97498091],[218.53,2.98776946],[218.49,64.035],[218.48,113.94],[218.47,64.0416]],[[218.6,5.45298781],[218.64,11.7139],[218.65,113.94],[218.66,350.70632525],[218.67,130.9320853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622469352,[[218.65,6.72],[218.64,4.1136],[218.62,1.9146258],[218.59,64.0065],[218.57,69.13058338]],[[218.67,7.03],[218.68,11.19],[218.72,1.9146258],[218.74,4.1121],[218.76,0.52151364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622537709,[[218.88,7.31],[218.87,82.58],[218.86,4.1096],[218.83,2.98870265],[218.82,67.77938566]],[[218.94,8.23],[219.0,4.1072],[219.01,114.84870265],[219.03,63.8804],[219.24,12.67256767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622623569,[[218.81,11.16876487],[218.79,57.9708],[218.78,96.24282135],[218.77,345.28],[218.75,7.68509949]],[[218.87,7.68],[218.91,4.1089],[218.92,2.9834899],[218.95,63.9027],[219.04,37.59081372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622670520,[[218.83,11.4902],[218.81,1.91008304],[218.79,5.11898338],[218.77,97.2938],[216.28,51.02751148]],[[218.89,1.141845],[218.9,7.11],[218.92,4.1087],[218.93,1.91008304],[218.94,111.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622696345,[[218.74,7.71],[218.73,4.112],[218.7,1.91008304],[218.68,135.27905578],[218.67,345.34]],[[218.8,7.3],[218.82,6.02048304],[218.85,0.61],[218.88,69.00962525],[218.91,7.6035406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622768591,[[218.42,7.37],[218.39,115.9184],[218.36,67.06440716],[218.29,108.33295726],[218.26,21.9518]],[[218.48,7.19],[218.53,2.99050716],[218.54,64.0231],[218.56,64.0166],[218.64,50.6888338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622820035,[[218.48,7.53],[218.47,4.1168],[218.46,1.91648026],[218.43,64.0533],[218.41,175.8384]],[[218.53,3.21733286],[218.55,9.35648026],[218.57,4.1152],[218.58,0.572634],[218.59,112.57661211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622871361,[[218.33,11.6596],[218.32,2.99915892],[218.28,64.0961],[218.27,112.44],[218.21,64.1178]],[[218.42,3.39306271],[218.44,7.39],[218.48,2.99915892],[218.49,37.44632525],[218.5,13.5282626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622888781,[[218.39,4.1184],[218.36,2.99915892],[218.35,64.0764],[218.33,64.0816],[218.18,377.0]],[[218.45,7.51],[218.49,4.1168],[218.5,3.54185595],[218.52,34.14632525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622959243,[[218.52,11.416],[218.51,1.91821983],[218.47,64.0415],[218.46,36.26],[218.29,12.76945701]],[[218.6,7.54],[218.61,4.1145],[218.62,1.91821983],[218.65,86.8103],[218.69,63.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758622985970,[[218.64,2.99027683],[218.62,7.08],[218.59,64.0051],[218.57,64.0116],[218.56,127.02075518]],[[218.72,7.45],[218.78,5.08632525],[218.8,2.99027683],[218.81,7.6035406],[218.86,82.28595413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623040712,[[218.66,7.28],[218.65,1.91369004],[218.62,5.12837399],[218.61,63.9995],[218.59,71.71692132]],[[218.71,2.07],[218.74,7.16],[218.77,6.02499004],[218.79,5.08632525],[218.81,32.4035406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623116486,[[218.77,7.37],[218.76,13.58620433],[218.74,84.76],[218.72,8.11612478],[218.71,63.9711]],[[218.83,7.69],[218.84,2.06],[218.86,4.1096],[218.87,0.64997345],[218.88,2.98775079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623162628,[[218.85,7.69],[218.84,4.1098],[218.81,1.91005919],[218.8,76.18837399],[218.79,63.9478]],[[218.9,7.24],[218.91,6.1687],[218.92,1.91005919],[218.93,137.57499461],[218.97,63.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623260293,[[218.74,7.23],[218.73,4.112],[218.7,20.24],[218.68,7.66998],[218.67,66.96660865]],[[218.77,7.17],[218.83,2.98440865],[218.86,159.97212521],[218.94,63.9062],[218.98,191.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623281712,[[218.72,4.1121],[218.7,20.24],[218.69,7.71092132],[218.67,75.19330865],[218.65,63.9882]],[[218.76,9.67],[218.83,2.98440865],[218.86,63.9286],[218.88,82.003],[218.95,145.14100856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623326947,[[218.68,7.71],[218.67,4.1131],[218.66,19.83135254],[218.62,111.0],[218.6,64.0032]],[[218.7,7.1],[218.71,3.43976741],[218.72,6.1723],[218.73,8.39],[218.76,1.91232254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623419042,[[218.47,7.44],[218.46,4.117],[218.45,1.91637245],[218.4,64.0613],[218.38,64.86331242]],[[218.51,2.54],[218.54,11.8558],[218.57,1.91637245],[218.58,64.08],[223.59,92.04823407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623480182,[[218.69,7.03],[218.68,111.86],[218.64,66.98141342],[218.63,108.2816077],[218.61,64.0004]],[[218.76,7.61],[218.78,6.71580522],[218.79,7.10031342],[218.82,111.88],[218.85,161.14956833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623492598,[[218.7,11.1125],[218.68,111.78],[218.65,66.97791342],[218.63,172.2757077],[218.36,17.87723981]],[[218.71,3.33633856],[218.77,7.04],[218.78,4.86],[218.79,5.08632525],[218.81,2.98941342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623559761,[[218.78,11.1109],[218.76,1.91161862],[218.75,107.4],[218.73,63.9648],[218.69,71.64658689]],[[218.8,4.84],[218.82,7.74],[218.84,1.91161862],[218.85,156.06324308],[218.87,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623618631,[[218.79,7.65],[218.78,2.99121235],[218.76,111.08],[218.73,69.07766621],[218.71,71.63978689]],[[218.91,7.6],[218.92,0.7955013],[218.93,112.38],[218.94,63.9055],[218.95,2.99121235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623676369,[[218.97,1.90798493],[218.96,7.73],[218.89,69.03066621],[218.87,63.9242],[218.7,507.39058657]],[[219.03,7.17],[219.04,4.1063],[219.07,1.90798493],[219.08,0.66974782],[219.1,106.78462525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623710496,[[219.0,7.44],[218.99,1.90798493],[218.97,4.1074],[218.93,5.11256621],[218.91,63.9121]],[[219.03,7.5],[219.06,4.1059],[219.08,1.90798493],[219.1,116.58632525],[219.12,63.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623780854,[[218.85,13.65975251],[218.8,5.11256621],[218.79,42.89388111],[218.78,71.62038689],[218.67,191.9447]],[[218.92,11.6086],[218.93,1.91015251],[218.97,26.34632525],[218.99,63.8914],[219.0,71.4906406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623844606,[[218.78,4.111],[218.75,2.98539798],[218.72,85.8],[218.71,63.97],[79.449,50.4388308]],[[218.84,3.24233863],[218.86,4.1097],[218.89,7.55],[218.9,88.6579],[218.92,68.99762525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623853624,[[218.73,7.54],[218.72,2.98539798],[218.69,90.46],[218.66,7.66998689],[218.65,431.17801817]],[[218.83,7.67],[218.88,63.9227],[218.9,96.73022323],[218.91,9.01298312],[218.92,63.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623914171,[[218.58,9.1044642],[218.52,127.8659],[218.5,64.0313],[218.34,390.76227894],[217.41,88.31686758]],[[218.65,7.41],[218.66,1.9144642],[218.7,63.9755],[218.71,28.58632525],[219.79,88.63135906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758623982534,[[218.48,7.38],[218.47,4.1168],[218.41,175.498],[218.4,2.99317582],[218.39,71.76006346]],[[218.51,7.29],[218.54,4.1157],[218.56,2.99317582],[218.6,5.1127873],[219.06,44.66869989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624008448,[[218.56,7.43],[218.55,4.1153],[218.5,2.99317582],[218.49,116.2744],[218.48,64.0383]],[[218.62,3.21503546],[218.64,4.1138],[218.65,111.4],[218.66,2.99317582],[218.83,12.78196826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624091129,[[218.54,7.06],[218.52,2.99382077],[218.48,64.0379],[218.47,7.69606346],[218.46,139.7982]],[[218.61,3.20278125],[218.64,7.16],[218.69,38.02660807],[218.71,346.55618381],[218.72,71.63818095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624118958,[[218.49,7.33],[218.42,191.74304098],[218.41,8.49264822],[218.36,364.73804058],[217.99,42.59598596]],[[218.56,4.1153],[218.57,7.16],[218.6,2.99382077],[218.62,87.2186],[218.66,79.88318095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624182315,[[218.5,7.16],[218.49,4.1164],[218.46,7.0572683],[218.44,7.69606346],[218.32,26.53677243]],[[218.54,7.3],[218.55,6.03188075],[218.62,69.1113873],[218.63,46.8279],[218.69,345.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624255481,[[218.7,11.3825],[218.67,8.13227017],[218.66,108.46],[218.65,7.69606346],[218.64,77.72629036]],[[218.81,7.26],[218.82,2.99138262],[218.83,63.9372],[218.84,63.9346],[218.86,18.43369286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624322624,[[218.74,11.5317],[218.73,2.98634966],[218.7,37.8],[218.68,69.12048755],[218.66,66.97204966]],[[218.82,7.23],[218.86,18.43369286],[218.88,346.39554677],[218.89,206.99922051],[219.05,1498.65634966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624376270,[[218.88,7.09],[218.87,111.0],[218.85,2.98634966],[218.84,63.9324],[218.83,5.14088755]],[[218.94,7.53],[219.02,2.98634966],[219.06,74.1898],[219.08,8.2112],[219.09,63.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624435920,[[218.87,3.83867273],[218.86,7.72],[218.84,5.14088755],[218.83,6.01930719],[218.82,125.26118672]],[[218.92,6.01770719],[218.98,63.8956],[219.0,63.8877],[219.01,5.1127873],[219.68,526.56214182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624501471,[[218.87,11.41403609],[218.86,4.1095],[218.85,35.48088755],[218.83,2.98546838],[218.7,12.82677243]],[[218.94,7.01],[218.95,4.108],[218.98,2.98546838],[219.02,94.4438],[219.03,136.74613926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624564012,[[218.77,7.68],[218.76,1.90986036],[218.73,5.14088755],[218.72,630.76561507],[218.71,7.69606346]],[[218.83,7.73],[218.84,4.11],[218.86,1.90986036],[218.89,63.9199],[218.96,71.56848095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624603252,[[218.92,11.6983],[218.88,2.9860089],[218.86,5.14088755],[218.85,63.9301],[218.78,0.33496877]],[[218.99,7.19],[219.0,126.44689294],[219.01,4.1069],[219.03,2.9860089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624659781,[[219.06,11.7557],[219.05,1.90679504],[219.0,170.06172547],[218.93,64.24304553],[218.86,345.16]],[[219.12,7.43],[219.13,4.1047],[219.15,1.90679504],[219.19,24.92],[219.2,63.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624698899,[[218.96,7.06],[218.94,4.1079],[218.92,36.42088755],[218.91,16.73026109],[218.89,79.83276346]],[[219.03,7.66],[219.04,4.1064],[219.08,2.98007204],[219.09,174.7022],[219.11,185.86907611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624817404,[[219.14,3.81823907],[219.11,5.14088755],[219.09,2.9773063],[219.08,7.69606346],[219.06,63.8684]],[[219.19,7.32],[219.25,0.46853237],[219.26,8.0900936],[219.27,174.9892],[219.29,7.66918095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624835224,[[219.18,11.6635],[219.16,2.9773063],[219.15,3.81688558],[219.13,5.14088755],[219.12,63.8513]],[[219.25,4.1023],[219.26,7.32],[219.3,2.9773063],[219.31,179.9506873],[219.36,8.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624874667,[[219.31,1.58543247],[219.3,63.7969],[219.29,7.39],[219.28,63.8036],[219.23,63.8177]],[[219.37,1.13961],[219.38,7.71],[219.39,2.04913076],[219.41,99.0935603],[219.44,17.93988883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624969582,[[219.23,4.1026],[219.21,9.91915584],[219.18,109.96],[219.15,63.842],[219.14,84.70913466]],[[219.3,12.17211425],[219.31,110.92],[219.33,8.16960605],[219.34,2.41915584],[219.39,178.29344251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758624986286,[[219.26,7.03],[219.25,4.1021],[219.22,2.41915584],[219.19,63.8302],[219.18,109.96]],[[219.27,2.29066337],[219.3,12.34211425],[219.32,7.64962395],[219.33,0.5199821],[219.49,209.13365557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625081354,[[219.19,11.1432],[219.15,2.41934502],[219.12,148.63911918],[219.1,137.47748755],[219.08,63.8603]],[[219.27,7.65],[219.28,5.12211425],[219.29,115.69574919],[219.3,2.41934502],[219.31,7.64962395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625128191,[[219.17,1.58700657],[219.14,63.8445],[219.13,85.46088755],[219.12,92.99771918],[219.1,519.87981949]],[[219.25,1.58700657],[219.28,7.17],[219.31,0.79392239],[219.32,239.10130974],[219.35,7.64962395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625189539,[[219.15,7.24],[219.12,4.1047],[219.08,2.42029058],[219.06,344.84],[219.05,87.8913]],[[219.18,6.98],[219.22,2.42029058],[219.23,13.6],[219.24,9.22471425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625204952,[[219.1,7.61],[219.07,4.1055],[219.04,110.66],[219.02,63.8799],[219.01,63.8829]],[[219.16,7.74],[219.19,17.53175046],[219.22,5.12211425],[219.24,37.94],[219.27,344.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625238884,[[219.08,7.61],[219.07,4.1056],[219.02,77.70660596],[219.01,63.8834],[219.0,22.04]],[[219.14,2.55981991],[219.15,7.23],[219.16,0.794448],[219.18,9.22581425],[219.21,132.17839549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625295726,[[219.0,7.44],[218.98,4.1072],[218.93,63.9065],[218.91,63.9102],[218.89,63.9184]],[[219.02,3.26007613],[219.03,7.11],[219.09,5.12211425],[219.1,38.4],[219.11,4.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625331938,[[218.79,11.4208],[218.76,110.86],[218.74,63.9618],[218.73,345.28],[218.67,13.49032321]],[[218.85,3.28023941],[218.9,30.4289],[218.92,5.12211425],[218.95,7.64962395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625354050,[[218.76,7.47],[218.75,4.1116],[218.7,63.9738],[218.68,63.9798],[218.67,8.2261]],[[218.79,3.29059984],[218.84,7.27],[218.86,4.1097],[218.87,35.04211425],[218.9,353.16962395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625398095,[[218.69,6.98],[218.68,1.59394041],[218.66,63.9849],[218.62,110.9],[218.46,74.82677243]],[[218.71,3.23965761],[218.77,7.41],[218.78,1.59394041],[218.79,5.12211425],[218.99,209.56735557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625471669,[[218.73,7.24],[218.72,4.1121],[218.67,2.43041002],[218.65,63.9874],[218.64,5.12991566]],[[218.77,7.09],[218.78,2.28694255],[218.79,5.12211425],[218.8,0.79582876],[218.82,14.19043397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625525613,[[218.86,4.1094],[218.84,7.44],[218.83,1.59431175],[218.81,63.9416],[218.78,175.2504]],[[218.88,10.49885663],[218.91,1.59431175],[218.92,0.79536494],[218.94,33.44],[218.96,4.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625565753,[[218.43,85.59276004],[218.42,64.055],[218.4,64.0615],[218.36,64.073],[218.33,192.2431]],[[218.58,2.43276004],[218.61,91.94],[218.62,75.96039285],[218.68,505.52684726],[218.69,21.04811331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625580066,[[218.48,11.6266],[218.43,2.43276004],[218.42,64.0555],[218.4,64.0615],[218.35,505.62004726]],[[218.56,7.21],[218.57,2.43276004],[218.58,115.935],[218.6,5.12211425],[218.63,7.64962395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625639620,[[218.4,7.09],[218.39,1.59704603],[218.33,523.81283335],[218.31,175.6456],[218.23,7.69606346]],[[218.44,3.20173121],[218.46,7.22],[218.48,1.59704603],[218.49,59.5],[218.5,13.62157949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625680749,[[218.25,4.121],[218.23,118.41],[218.22,2.43923946],[218.19,64.1231],[218.13,788.92196199]],[[218.31,7.31],[218.32,3.19678551],[218.38,2.43923946],[218.39,5.12211425],[218.75,33.23311749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625693463,[[218.21,4.1218],[218.2,7.03],[218.17,67.13460075],[218.15,64.1343],[217.93,10.26141794]],[[218.28,7.31],[218.3,0.59533198],[218.32,126.75966264],[218.34,4.1194],[218.35,3.00580075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625730779,[[218.19,7.39],[218.18,1.92048836],[218.1,64.15],[218.08,72.4035],[217.42,61.56850769]],[[218.28,7.48],[218.29,1.92048836],[218.33,0.79750665],[218.37,176.8728],[218.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625772812,[[218.28,7.02],[218.26,4.1208],[218.24,1.92048836],[218.2,64.1187],[218.18,64.126]],[[218.3,3.19238559],[218.31,7.13],[218.33,0.79750665],[218.34,6.03998836],[218.35,117.44211425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625817353,[[218.22,11.7615],[218.16,67.1332159],[218.14,72.3841],[218.13,45.62],[217.92,17.95748141]],[[218.3,9.81338611],[218.31,5.12211425],[218.33,46.6214159],[218.34,7.64962395],[218.36,13.54854104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625836165,[[218.14,4.1229],[218.11,3.0014159],[218.1,205.16295186],[218.08,72.4029],[216.41,1781.7]],[[218.2,3.28131658],[218.23,7.48],[218.24,4.1213],[218.26,5.12211425],[218.28,84.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625869977,[[218.14,11.323],[218.11,1.92267058],[218.08,64.1555],[218.03,13.63856812]],[[218.17,10.90536328],[218.21,1.92267058],[218.22,4.1217],[218.23,5.12211425],[218.31,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625926819,[[218.14,11.1431],[218.09,64.151],[218.08,111.84],[218.07,67.16349048],[218.06,8.36669362]],[[218.15,3.28050852],[218.16,4.28],[218.19,7.64],[218.22,13.67477618],[218.23,9.24361425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625973357,[[217.93,7.62],[217.92,64.202],[217.9,64.2085],[217.8,7.69606346],[217.68,205.64737243]],[[218.03,4.28],[218.05,9.08633025],[218.09,5.12211425],[218.11,7.64962395],[218.12,0.65505964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758625986866,[[218.01,7.62],[218.0,4.1257],[217.97,1.92633025],[217.96,22.84],[217.93,64.1985]],[[218.07,1.92633025],[218.08,7.16],[218.1,5.12211425],[218.13,7.64962395],[218.19,124.83197461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626037697,[[217.93,461.76634581],[217.92,64.2026],[217.88,64.2144],[217.87,8.2564],[217.84,7.69606346]],[[218.03,3.21148084],[218.05,7.08],[218.06,4.1247],[218.08,3.00634581],[218.11,5.12211425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626104147,[[218.04,119.06],[218.03,4.1251],[218.01,1.92507788],[218.0,64.1776],[217.98,64.1846]],[[218.05,13.67],[218.07,4.3],[218.12,1.92507788],[218.14,4.1233],[218.17,148.75631032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626148582,[[218.17,57.22],[218.16,7.23],[218.12,0.67575045],[218.1,64.1476],[218.09,177.33177967]],[[218.2,6.99],[218.24,3.00341559],[218.28,64.0984],[218.3,64.0921],[218.32,72.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626151985,[[218.12,7.23],[218.09,110.17536408],[218.06,64.1592],[218.05,0.79791808],[218.03,69.31919048]],[[218.23,6.99],[218.24,4.1213],[218.27,3.00341559],[218.3,64.0921],[218.34,135.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626205618,[[218.16,7.22],[218.13,4.1233],[218.1,3.00341559],[218.08,110.5539],[218.06,64.1607]],[[218.22,4.1218],[218.23,7.67],[218.28,64.0978],[218.29,349.50341559],[218.3,177.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626266174,[[218.24,11.3211],[218.2,86.44],[218.18,64.1256],[218.16,64.1316],[218.13,7.68321035]],[[218.32,4.1198],[218.33,1.9206796],[218.34,7.05],[218.38,69.16088157],[218.4,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626339626,[[218.12,11.6433],[218.09,1.92236253],[218.07,176.8176],[218.05,64.1632],[218.04,106.92248075]],[[218.2,7.66],[218.21,1.92236253],[218.24,69.20198157],[218.26,64.1038],[218.27,36.55917235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626369742,[[218.18,4.1223],[218.17,9.67236253],[218.13,64.139],[218.12,44.72],[218.11,64.1456]],[[218.25,7.42],[218.28,6.04296253],[218.31,156.48836682],[218.32,5.09278157],[218.33,100.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626420290,[[218.54,7.49],[218.53,2.99899069],[218.5,17.2],[218.49,64.0284],[218.47,77.73082319]],[[218.62,4.1137],[218.64,7.41],[218.67,64.7740569],[218.69,92.9328],[218.7,2.99899069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626487458,[[218.46,1.91885373],[218.45,11.7167],[218.41,28.72],[218.39,64.058],[218.37,64.0636]],[[218.54,13.09405373],[218.6,64.46230764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626539712,[[218.48,7.41],[218.45,2.99657693],[218.42,64.0484],[218.41,64.0526],[218.31,10.24428047]],[[218.56,4.1149],[218.57,7.32],[218.59,5.09278157],[218.6,2.99657693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626570241,[[218.56,11.8447],[218.51,2.99657693],[218.5,64.0262],[218.49,64.0287],[218.46,138.6357]],[[218.64,7.07],[218.65,4.1133],[218.67,8.8857154],[218.68,186.49780711],[218.7,7.63917235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626655999,[[218.46,7.36],[218.43,107.82],[218.42,2.99772113],[218.4,69.17684023],[218.38,191.66883864]],[[218.59,66.99872113],[218.6,0.79660299],[218.61,77.99601308],[218.62,409.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626716045,[[218.36,7.67],[218.35,1.91905931],[218.32,4.1193],[218.31,36.72],[218.24,8.2417]],[[218.43,7.5],[218.44,1.91905931],[218.47,64.0357],[218.49,64.0302],[218.5,13.5062131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626766581,[[218.16,4.1223],[218.15,7.51],[218.14,111.92],[218.11,64.1404],[218.1,64.1423]],[[218.23,7.18],[218.27,3.00294994],[218.31,64.0827],[218.32,203.38565474],[218.34,71.73807404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626784401,[[218.13,7.07],[218.12,114.96294994],[218.1,64.143],[218.08,64.1476],[218.07,346.24]],[[218.23,3.19884112],[218.24,7.74],[218.25,4.1207],[218.28,3.52578852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626833741,[[218.34,9.51803409],[218.33,4.1191],[218.32,111.86],[218.21,64.1105],[218.15,193.17888837]],[[218.42,11.7476],[218.43,1.91803409],[218.45,174.88394197],[218.48,181.00224936],[219.41,81.74798982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626868662,[[218.3,7.64],[218.29,1.91803409],[218.27,32.3],[218.23,346.1],[218.15,229.50277412]],[[218.33,7.74],[218.34,4.119],[218.37,1.91803409],[218.41,64.0536],[218.51,239.41752252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626920901,[[218.31,7.63],[218.3,2.9991533],[218.29,47.98],[218.28,64.09],[218.25,8.97039131]],[[218.37,3.21376842],[218.39,7.41],[218.41,4.1176],[218.45,5.10924936],[218.46,179.21590516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758626935211,[[218.39,7.21],[218.36,111.7],[218.33,2.9991533],[218.32,64.0713],[215.8,51.11446885]],[[218.45,7.61],[218.46,179.53605622],[218.48,8.10840266],[218.51,7.66387404],[218.62,204.74662341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627011275,[[218.32,24.86],[218.29,7.49],[218.27,4.1197],[218.25,0.72919131],[218.24,467.49247591]],[[218.34,4.1185],[218.4,64.0495],[218.42,67.04274424],[218.44,64.0377],[218.46,87.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627067814,[[218.45,7.24],[218.44,4.1161],[218.41,79.29874424],[218.38,64.0469],[218.36,185.7728027]],[[218.52,7.33],[218.53,4.1147],[218.58,63.9904],[218.59,354.3079936],[218.6,64.78145741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627127970,[[218.79,13.37528901],[218.74,137.5028],[218.72,63.9482],[218.7,63.9543],[218.62,5.13748745]],[[218.85,7.09],[218.89,6.81933578],[218.94,323.60983727],[218.95,63.8829],[218.96,1.30819341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627172600,[[218.82,7.26],[218.81,82.48],[218.8,2.98389682],[218.79,4.1095],[218.77,5.13748745]],[[218.9,7.61],[218.95,5.10924936],[218.96,66.86409682],[218.97,0.79528315],[218.98,71.53787404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627203023,[[218.95,7.44],[218.93,1.90852348],[218.89,111.26],[218.88,63.9014],[218.86,63.9076]],[[219.03,9.15852348],[219.06,0.79489259],[219.08,63.8451],[219.09,5.10924936],[219.11,8.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627275981,[[218.74,7.33],[218.73,232.93771114],[218.69,2.98543291],[218.67,63.9629],[218.65,422.98341737]],[[218.81,4.1093],[218.83,2.98543291],[218.86,63.9105],[218.89,22.18],[219.28,33.21012086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627305411,[[218.78,7.3],[218.77,111.34],[218.73,66.93093291],[218.71,71.61847032],[218.69,72.1802]],[[218.86,3.20206805],[218.87,7.6],[218.9,5.10924936],[218.91,175.28351711],[218.93,7.66387404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627349161,[[218.87,11.5684],[218.86,1.90958049],[218.84,90.24],[218.82,63.9243],[218.8,69.05286534]],[[218.94,7.68],[218.95,6.01678049],[218.98,18.58053741],[219.0,71.53797404],[219.03,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627423322,[[218.8,7.22],[218.76,111.22],[218.75,2.98139193],[218.64,63.9776],[218.61,47.26011256]],[[218.87,7.2],[218.89,2.98139193],[218.92,239.37717796],[218.94,63.8912],[218.97,0.79521954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627493177,[[218.85,1.91010658],[218.84,4.1091],[218.8,39.36],[218.78,185.37620258],[218.49,25.55723442]],[[218.91,7.07],[218.92,4.1076],[218.95,1.91010658],[218.97,15.19728884],[218.98,5.10924936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627579461,[[219.04,11.1953],[219.03,1.90652826],[218.99,63.8755],[218.98,111.04],[218.97,63.8813]],[[219.1,7.64],[219.11,4.1041],[219.13,0.79462033],[219.14,1.90652826],[219.15,13.86607824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627601086,[[219.04,7.03],[219.03,1.90652826],[219.02,4.1056],[219.0,111.0],[218.99,118.19922371]],[[219.1,6.97],[219.11,4.1041],[219.13,1.90652826],[219.15,5.10924936],[219.18,92.44517404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627698363,[[219.04,7.37],[219.03,1.90540378],[219.02,76.72],[219.0,408.8515],[218.98,63.8783]],[[219.12,7.34],[219.15,1.90540378],[219.18,5.10924936],[219.19,63.8194],[219.2,8.45826763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627739607,[[219.03,7.01],[219.01,4.1058],[219.0,1.90540378],[218.97,110.96],[218.95,63.8869]],[[219.09,4.1045],[219.1,9.18540378],[219.12,5.10924936],[219.14,82.24],[219.15,7.66387404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627807851,[[219.13,1.90511208],[219.12,4.1038],[219.07,66.98],[219.06,63.854],[219.02,13.33336534]],[[219.19,7.49],[219.2,4.1025],[219.22,1.90511208],[219.24,42.37423948],[219.25,18.54070773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627826069,[[219.15,7.24],[219.14,4.1034],[219.13,1.90511208],[219.08,63.8487],[219.06,63.8543]],[[219.21,11.6023],[219.24,2.69935156],[219.25,18.52794729],[219.27,245.22966186],[219.3,0.51593232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627908046,[[219.31,7.58],[219.28,2.97578205],[219.27,0.66887869],[219.19,72.0224],[219.18,8.07746519]],[[219.43,63.7482],[219.44,7.18],[219.45,64.53638793],[219.46,2.97578205],[219.47,235.44318331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758627965175,[[219.18,11.2926],[219.17,1.90178224],[219.14,344.9],[219.12,219.92159895],[219.11,63.8397]],[[219.27,6.00288224],[219.28,7.45],[219.31,63.7842],[219.34,153.30501281],[219.35,5.09648892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628006809,[[219.29,4.1005],[219.27,7.02],[219.23,63.8055],[219.21,63.8116],[219.2,5.10168314]],[[219.4,2.97413359],[219.41,36.37648892],[219.42,63.7512],[219.43,8.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628039333,[[219.48,4.0971],[219.45,7.29],[219.42,63.7496],[219.4,63.7563],[219.39,2.97413359]],[[219.54,7.68],[219.55,149.60551078],[219.57,4.0956],[219.59,455.84],[219.6,13.72261119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628118899,[[219.2,118.35],[219.15,9.20488314],[219.14,2.97394004],[219.13,98.84330104],[219.12,7.65252471]],[[219.23,11.6119],[219.29,66.76334004],[219.31,63.7836],[219.32,97.9811],[219.62,25.48244462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628190269,[[219.1,13.52957302],[219.04,63.8602],[219.02,63.8668],[219.01,119.1917],[218.88,46.00803294]],[[219.16,11.5431],[219.18,1.90547302],[219.21,13.75933118],[219.23,8.2038],[219.24,175.30808872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628257225,[[219.1,7.32],[219.09,91.38],[219.08,4.1046],[219.04,98.12112154],[219.02,3.60968769]],[[219.17,7.63],[219.18,4.1029],[219.21,8.07107921],[219.23,63.8078],[224.95,101.92977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628268324,[[219.1,7.32],[219.09,91.38],[219.07,4.1047],[219.04,98.12112154],[219.03,344.9]],[[219.13,10.91732964],[219.16,4.1033],[219.18,2.97459029],[219.21,5.09648892],[219.29,418.92367785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628337796,[[219.2,4.1023],[219.18,1.90670242],[219.15,63.8297],[219.13,63.8358],[218.77,25.50841571]],[[219.24,3.24197103],[219.28,11.3011],[219.29,2.70082409],[219.31,5.09648892],[219.32,141.7544965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628363615,[[219.14,4.1034],[219.09,115.11701766],[219.08,63.8506],[219.05,164.35910152],[219.01,78.18599945]],[[219.17,3.24090822],[219.22,11.3022],[219.25,8.07350658],[219.27,28.82],[219.28,206.94095666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628379942,[[219.21,4.1021],[219.14,63.8329],[219.13,2.97701766],[219.12,63.8384],[219.1,63.8442]],[[219.23,7.08],[219.27,5.09648892],[219.28,139.60342328],[219.29,0.79412167],[219.32,16.56544515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628451705,[[219.49,7.1],[219.48,1.89948444],[219.47,4.0973],[219.41,175.874],[219.33,98.7773213]],[[219.51,3.20067714],[219.56,9.19228892],[219.57,136.30316755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628478260,[[219.52,7.67],[219.51,2.96523008],[219.48,111.78],[219.46,63.7403],[219.44,80.31838532]],[[219.59,7.11],[219.6,4.0951],[219.65,0.79287325],[219.66,63.6839],[219.67,8.061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628549608,[[219.56,6.98],[219.54,1.89650134],[219.53,4.0962],[219.51,111.44],[219.48,63.7339]],[[219.62,4.0947],[219.63,7.58],[219.64,1.89650134],[219.69,68.77168892],[219.71,140.83493338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628603439,[[219.57,7.64],[219.55,4.0959],[219.52,2.96458496],[219.5,22.04],[219.44,2.96458496]],[[219.6,7.68],[219.64,4.0943],[219.68,21.51807095],[219.69,22.08],[219.7,63.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628641271,[[219.49,7.19],[219.43,2.96458496],[219.4,63.7575],[219.39,13.22642217],[219.34,63.7739]],[[219.59,2.96458496],[219.61,7.49],[219.62,68.79208892],[219.63,197.20758441],[219.64,63.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628712824,[[219.49,11.5369],[219.47,1.89895472],[219.44,63.746],[219.42,276.1085103],[219.4,63.7567]],[[219.56,7.03],[219.57,1.89895472],[219.61,5.09648892],[219.63,149.38865952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628786208,[[219.41,7.26],[219.4,1.90006488],[219.34,4.0997],[219.33,23.88],[219.32,0.33341843]],[[219.42,4.0985],[219.46,7.05],[219.47,63.7388],[219.49,63.7331],[219.5,10.09396488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628821320,[[219.35,7.61],[219.34,1.90006488],[219.33,4.1],[219.22,63.8108],[219.2,63.8162]],[[219.39,7.65],[219.43,1.90006488],[219.45,63.7448],[219.47,408.2597],[219.53,79.90013172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628840430,[[219.34,5.99976488],[219.31,110.9],[219.29,104.19803184],[219.02,17.85589099],[218.93,25.50841571]],[[219.38,3.2993998],[219.41,4.0987],[219.42,7.65],[219.44,1.90006488],[219.46,68.83868892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628889087,[[219.2,66.78691298],[219.18,63.8218],[219.16,63.8272],[219.14,63.8335],[219.12,344.62]],[[219.36,2.97081298],[219.37,5.09648892],[219.4,7.64473338],[219.41,8.1973],[219.42,63.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628939432,[[219.2,11.1223],[219.17,1.90407258],[219.15,63.8301],[219.13,63.8359],[219.12,63.839]],[[219.23,3.25754194],[219.24,7.17],[219.27,6.00537258],[219.29,5.09648892],[219.31,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758628944234,[[219.26,11.1212],[219.23,1.90407258],[219.21,63.813],[219.19,63.819],[218.95,1.62261623]],[[219.3,3.24994448],[219.31,7.17],[219.34,6.00407258],[219.36,0.79384089],[219.39,127.36633338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629007989,[[219.28,7.72],[219.24,63.8047],[219.22,175.0114],[219.21,347.69458989],[219.2,72.0213]],[[219.35,7.16],[219.4,2.97458989],[219.44,5.09648892],[219.47,7.64473338],[219.5,64.52450704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629070327,[[219.49,1.90033857],[219.48,11.7473],[219.43,88.4898],[219.41,63.7562],[219.2,266.20330785]],[[219.57,7.62],[219.58,1.90033857],[219.59,23.98],[219.6,0.79297262],[219.61,77.28044416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629123483,[[219.44,7.0],[219.4,71.68702143],[219.35,166.91675451],[219.33,8.2],[219.32,68.8397861]],[[219.53,7.24],[219.57,63.7112],[219.59,178.47242143],[219.61,68.79578892],[219.62,8.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629144794,[[219.32,4.1002],[219.31,7.0],[219.28,36.96],[219.26,63.8008],[219.25,2.96702143]],[[219.4,11.3389],[219.43,2.96702143],[219.45,63.7464],[219.47,63.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629261279,[[219.71,63.67],[219.7,66.63883136],[219.66,63.6839],[219.63,111.58],[219.62,91.11939778]],[[219.82,7.21],[219.85,0.84668599],[219.87,2.96633136],[219.88,42.46],[219.89,407.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629287487,[[219.58,4.0958],[219.57,9.29635836],[219.53,176.5468],[219.49,71.932],[219.35,62.0]],[[219.65,7.39],[219.68,1.89635836],[219.7,112.84],[219.71,63.677],[219.83,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629364452,[[219.21,7.29],[219.2,4.1029],[219.18,112.3],[219.17,2.96952811],[219.1,72.0627]],[[219.29,4.1014],[219.33,2.96952811],[219.34,63.7844],[219.35,112.68],[219.36,63.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629373451,[[219.15,11.3937],[219.11,344.5],[219.09,66.82492811],[219.08,112.56],[219.07,77.76416699]],[[219.23,6.98],[219.27,49.66952811],[219.28,63.8016],[219.3,63.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629439822,[[219.04,7.52],[219.03,1.9062295],[219.01,4.1064],[218.97,176.3498],[218.95,72.1102]],[[219.08,7.22],[219.09,4.1052],[219.13,1.9062295],[219.15,63.8404],[219.16,91.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629506787,[[219.25,11.062],[219.24,2.97515734],[219.21,176.1407],[219.19,344.84],[219.18,77.27163101]],[[219.35,4.1002],[219.36,7.13],[219.4,63.7674],[219.41,63.7642],[219.42,2.97515734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629567931,[[219.45,7.21],[219.44,1.90301275],[219.39,63.7682],[219.37,63.7737],[219.35,63.7801]],[[219.53,0.79321663],[219.58,13.96686656],[219.59,63.7112],[219.65,199.2774],[220.03,45.00328136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629635179,[[219.45,7.39],[219.43,2.96774804],[219.42,111.84],[219.36,71.9757],[219.32,99.5375589]],[[219.52,7.58],[219.58,63.7145],[219.59,2.96774804],[219.6,63.7096],[219.61,8.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629712751,[[219.36,7.08],[219.34,111.88],[219.32,80.58820419],[219.3,226.01525758],[219.26,127.611]],[[219.49,7.28],[219.5,2.96680736],[219.53,63.7293],[219.54,18.3226094],[219.59,63.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629792417,[[219.7,1.89825352],[219.65,63.6921],[219.63,63.6991],[219.62,45.84],[219.6,63.707]],[[219.8,5.99015352],[219.81,0.79220543],[219.86,40.04],[219.88,63.6272],[219.91,63.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629845459,[[219.53,4.0967],[219.52,7.63],[219.47,66.70842216],[219.45,63.7507],[219.44,36.18]],[[219.59,6.98],[219.6,4.0956],[219.64,3.4575333],[219.65,63.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629865684,[[219.48,7.63],[219.47,163.8451],[219.44,2.96462216],[219.43,344.26],[219.42,63.7597]],[[219.63,7.08],[219.64,2.96462216],[219.67,63.6891],[219.68,2.96462216],[219.69,77.30964305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758629982282,[[219.33,7.27],[219.32,4.1006],[219.29,44.15120147],[219.27,63.8033],[219.21,72.0245]],[[219.39,4.0995],[219.41,7.71],[219.43,2.97120147],[219.44,63.7556],[219.46,63.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630026320,[[219.33,6.00369703],[219.28,63.8006],[219.22,63.8162],[219.21,63.8217]],[[219.42,4.0989],[219.43,1.90319703],[219.44,7.1],[219.45,0.79352411],[219.48,113.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630114193,[[218.99,11.5868],[218.94,66.87599514],[218.92,63.9058],[218.9,63.9108],[218.86,50.42]],[[219.06,7.4],[219.07,13.8735154],[219.08,136.46431769],[219.1,111.9],[219.11,0.72906459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630123202,[[219.06,6.98],[219.02,2.97609514],[219.0,142.9622],[218.98,63.8871],[218.93,63.9032]],[[219.14,7.26],[219.15,4.1041],[219.19,63.8287],[219.2,89.81609514],[219.22,36.85403083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630188949,[[218.89,92.55909739],[218.86,9.40589977],[218.8,345.06],[218.76,63.9504],[218.75,77.57542406]],[[218.96,7.29],[218.97,1.90589977],[219.01,63.8818],[219.03,63.8751],[219.04,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630264210,[[218.91,7.45],[218.89,6.01860473],[218.82,72.1539],[218.77,63.9503],[218.75,63.9559]],[[218.97,11.97271954],[218.98,13.80392076],[218.99,1.90990473],[219.0,112.4],[219.01,345.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630325557,[[218.9,7.38],[218.89,4.1087],[218.88,2.98247683],[218.84,25.58],[218.76,190.22865728]],[[218.97,4.1074],[218.98,7.12],[219.02,63.8773],[219.04,112.88],[219.05,64.66451997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630373583,[[218.96,7.64],[218.95,4.1075],[218.9,63.912],[218.89,2.98247683],[218.87,63.9201]],[[219.03,4.1063],[219.04,7.2],[219.06,2.98247683],[219.07,93.18],[219.09,63.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630437944,[[219.01,4.1064],[218.99,7.23],[218.98,1.90738525],[218.96,44.52],[218.91,481.1935]],[[219.07,11.7156],[219.08,1.90738525],[219.13,63.8464],[219.15,63.8402],[219.17,110.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630511701,[[219.09,9.50689894],[219.08,4.1051],[219.03,108.4336],[219.01,63.8795],[218.99,72.0986]],[[219.16,7.55],[219.18,1.90689894],[219.21,63.8227],[219.23,84.4852],[220.07,382.87388015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630606598,[[219.05,7.18],[219.01,2.97924101],[219.0,109.46],[218.98,63.8881],[218.95,63.8952]],[[219.17,10.30924101],[219.18,13.36731302],[219.19,520.6894],[219.21,63.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630642825,[[218.91,4.1083],[218.89,1.90862383],[218.85,175.6853],[218.78,185.51243146],[218.72,62.0]],[[218.96,7.25],[218.97,4.1074],[218.99,1.90862383],[219.02,210.34396167],[219.03,63.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630706974,[[219.06,7.15],[219.05,2.98317824],[219.04,63.8706],[219.02,63.8762],[219.0,63.8821]],[[219.19,8.034448],[219.21,111.62],[219.23,2.98317824],[219.24,409.0539],[219.25,9.18540829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630775934,[[219.39,1.90337624],[219.37,7.4],[219.32,63.7888],[219.3,63.7951],[219.28,63.8008]],[[219.45,7.53],[219.5,345.37325279],[219.56,8.1926],[219.58,63.7168],[219.59,63.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630821086,[[219.38,11.5196],[219.36,114.80932067],[219.24,63.8112],[219.18,2.96932067]],[[219.46,11.5383],[219.52,63.7339],[219.53,2.96932067],[219.54,63.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630839391,[[219.4,7.56],[219.39,86.8993],[219.37,2.96932067],[219.31,8.2019]],[[219.47,7.42],[219.49,4.0976],[219.53,2.96932067],[219.54,63.7285],[219.56,63.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630892126,[[219.33,9.61115291],[219.29,63.7972],[219.28,36.8],[219.27,63.8034]],[[219.41,7.48],[219.42,6.00005291],[219.46,27.72],[219.55,99.75760555],[219.76,190.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758630984912,[[219.31,11.7709],[219.28,111.5],[219.27,2.96784527],[219.26,128.0778696],[219.21,72.0271]],[[219.39,4.0995],[219.41,7.38],[219.42,63.7611],[219.44,66.72374527],[219.46,71.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631061770,[[219.37,2.96975458],[219.36,7.68],[219.33,2.96975458],[219.25,63.8098],[219.24,8.2045]],[[219.47,7.17],[219.49,63.7421],[219.51,64.52955279],[219.52,347.50975458],[219.53,78.31893915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631127251,[[219.65,7.04],[219.61,1.89981616],[219.49,63.7401],[219.48,0.42173161],[219.07,126.19391668]],[[219.71,7.25],[219.72,4.0933],[219.73,2.69231024],[219.75,63.666],[219.79,161.57050243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631142153,[[219.65,9.56981616],[219.63,4.0948],[219.57,63.7165],[219.49,0.42535279]],[[219.71,7.68],[219.72,4.0934],[219.73,0.79249408],[219.75,1.89981616],[219.79,148.24165272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631205414,[[219.68,7.61],[219.66,7.05295443],[219.65,139.16414666],[219.63,343.84],[219.62,0.42627394]],[[219.76,7.15],[219.8,63.6519],[219.81,2.95865443],[219.82,63.6458],[219.84,63.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631225827,[[219.62,10.64865443],[219.58,180.40875747],[219.5,407.6554],[219.44,64.95865443],[218.93,318.0]],[[219.7,7.5],[219.75,30.96],[219.76,2.95865443],[219.77,63.66],[219.78,63.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631286289,[[219.62,9.02596702],[219.56,63.7197],[219.53,16.24],[219.52,8.194],[219.46,344.71979021]],[[219.68,7.31],[219.72,4.0934],[219.76,455.5],[219.82,63.6478],[219.83,8.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631355337,[[219.74,1.89468206],[219.72,7.21],[219.68,63.6844],[219.66,63.6905]],[[219.8,7.52],[219.85,4.0909],[219.86,44.2947161],[219.95,127.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631403079,[[219.88,1.89468206],[219.87,11.7904],[219.82,97.9243],[219.81,63.646],[219.77,63.6571]],[[219.96,11.3989],[220.0,114.15468206],[220.02,63.5878],[220.04,407.7837],[220.12,190.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631435113,[[219.88,6.97],[219.87,4.0905],[219.84,2.95418549],[219.83,63.6411],[219.82,140.90858073]],[[219.96,7.37],[220.0,82.6137],[220.01,2.95418549],[220.02,63.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631500468,[[219.99,13.50688603],[219.96,13.32748287],[219.95,112.34],[219.94,63.6096],[219.92,159.45126994]],[[220.06,11.1571],[220.09,1.88868603],[220.13,177.0277],[220.16,70.79967113],[221.76,1766.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631560924,[[220.2,7.37],[220.18,42.2858396],[220.16,63.5456],[220.14,85.09542534],[220.12,63.5577]],[[220.32,7.02],[220.33,2.9458396],[220.36,63.4902],[220.38,63.484],[220.39,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631617453,[[220.33,80.46],[220.27,407.17323557],[220.25,63.5198],[220.24,63.5231],[220.22,262.2772]],[[220.45,1.88468275],[220.49,63.453],[220.51,63.4466],[220.53,63.4418],[220.54,0.78959907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631664298,[[220.45,7.56],[220.44,2.94110188],[220.38,63.4823],[220.3,64.14779758]],[[220.53,7.23],[220.54,1.23309001],[220.55,8.33502054],[220.56,78.22],[220.57,406.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631705335,[[220.54,4.0781],[220.5,120.28],[220.49,63.4498],[220.48,63.4538],[220.46,63.46]],[[220.55,8.33502054],[220.61,7.22],[220.65,4.0761],[220.66,0.78923197],[220.67,54.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631729250,[[220.56,4.0777],[220.54,7.01],[220.5,176.8673],[220.47,71.6137],[220.45,63.4615]],[[220.61,1.87868325],[220.62,7.4],[220.7,63.3922],[220.72,63.3877],[220.78,63.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631789303,[[220.59,4.0771],[220.55,7.04],[220.53,63.4392],[220.51,63.445],[220.5,2.93992031]],[[220.65,7.34],[220.66,4.0759],[220.67,2.93992031],[220.69,0.45351067],[220.75,342.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631807427,[[220.46,7.58],[220.42,63.4708],[220.41,342.84],[220.38,133.26989128],[220.34,63.4921]],[[220.55,7.34],[220.56,2.93992031],[220.58,31.3],[220.59,13.7453015],[220.7,253.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631856972,[[220.32,4.082],[220.3,7.35],[220.28,1.88354672],[220.27,63.5145],[220.24,177.3612]],[[220.39,1.88354672],[220.41,7.66],[220.42,4.0804],[220.46,63.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631919927,[[220.11,6.98],[220.06,2.94960043],[220.04,63.5804],[220.02,71.76],[219.96,257.35810043]],[[220.18,7.07],[220.19,0.79074735],[220.21,113.22],[220.23,2.94960043],[220.25,63.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758631987866,[[220.07,11.2766],[220.05,1.89202531],[220.02,63.5861],[220.0,63.5912],[219.98,63.596]],[[220.15,9.48202531],[220.16,34.94],[220.17,4.0851],[220.21,63.533],[220.23,77.22447533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632020188,[[220.14,4.0854],[220.13,7.36],[220.12,1.89202531],[220.1,63.5616],[220.08,63.5675]],[[220.2,7.45],[220.21,0.79079227],[220.23,116.9639],[220.24,1.89202531],[220.71,44.78309229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632069638,[[220.1,7.45],[220.06,162.39320793],[220.05,2.9477962]],[[220.19,7.47],[220.2,2.9477962],[220.21,27.02],[220.26,63.5191],[220.34,63.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632138993,[[219.87,7.41],[219.84,1.88871689],[219.83,343.44],[219.78,176.2563],[219.72,63.6717]],[[219.93,1.88871689],[219.96,11.1788],[220.0,63.5935],[220.02,63.588],[220.03,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632213752,[[219.66,7.21],[219.65,1.89598843],[219.63,63.6985],[219.61,63.703],[219.6,343.94]],[[219.76,48.77598843],[219.82,63.6459],[219.89,63.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632240184,[[219.74,7.67],[219.73,65.56558843],[219.71,63.675],[219.69,63.6821],[219.68,8.1879]],[[219.79,0.79219641],[219.85,7.5],[219.94,396.46087297],[219.97,8.1774],[219.98,63.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632301815,[[219.83,4.0912],[219.81,7.49],[219.77,66.61671213],[219.75,8.68901053],[219.73,120.9884]],[[219.91,123.7499],[219.94,2.95791213],[219.97,63.6026],[219.98,0.79154773],[219.99,407.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632416318,[[219.86,7.34],[219.84,4.0909],[219.81,2.95518711],[219.8,63.6503],[219.78,63.6561]],[[219.95,351.3],[219.96,111.76],[219.98,66.55458711],[220.0,63.5935],[220.07,36.15590239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632478263,[[219.84,4.0909],[219.83,9.79972085],[219.82,0.50773387],[219.77,63.6567],[219.74,53.52]],[[219.93,9.37972085],[219.94,4.0893],[219.95,33.92],[219.98,63.5994],[220.0,63.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632484569,[[219.73,6.96],[219.72,2.40972085],[219.7,63.6791],[219.67,63.686],[219.64,106.9573]],[[219.81,7.29],[219.82,2.40972085],[219.87,40.58],[219.88,63.6285],[219.9,63.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632542206,[[219.61,7.31],[219.57,63.7166],[219.55,67.48750591],[219.53,63.7288],[219.51,21.6745441]],[[219.69,7.65],[219.7,29.72],[219.72,17.58382839],[219.83,411.41020591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632613257,[[219.64,7.56],[219.63,2.41414237],[219.62,0.51081547],[219.59,344.1],[219.57,33.02]],[[219.74,9.57414237],[219.75,4.0927],[219.78,111.58],[219.81,63.6482],[219.83,68.74392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632692037,[[219.62,4.0949],[219.6,11.22155551],[219.56,63.7187],[219.54,65.64],[219.52,407.7489]],[[219.69,7.66],[219.75,17.36],[219.76,63.662],[219.78,67.42695551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632725078,[[219.64,7.48],[219.62,4.095],[219.61,2.41347436],[219.54,8.1929],[219.49,63.7369]],[[219.7,7.2],[219.71,2.41347436],[219.76,63.6617],[219.78,63.657],[219.8,97.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632783322,[[219.58,11.2656],[219.56,3.77420603],[219.45,63.7482]],[[219.67,7.54],[219.7,63.6795],[219.71,41.7],[219.72,63.6733],[219.73,3.77420603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632854709,[[219.78,4.0918],[219.77,2.41427673],[219.75,7.4],[219.72,63.6704],[219.71,13.32960952]],[[219.83,12.80172],[219.85,4.0908],[219.87,2.41427673],[219.9,63.6193],[219.91,39.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632889238,[[219.88,7.35],[219.85,3.76354065],[219.84,63.6352],[219.83,23.98],[219.78,0.48312652]],[[219.96,7.3],[220.02,347.60354065],[220.05,63.5779],[220.24,1473.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758632933382,[[219.96,7.65],[219.94,4.089],[219.92,3.76354065],[219.9,46.06],[219.85,77.2919]],[[220.02,6.98],[220.03,4.0875],[220.09,68.12085439],[220.11,188.02155802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633005052,[[219.96,0.61],[219.9,10.792485],[219.86,63.6301],[219.83,63.639],[219.78,64.17037797]],[[219.98,7.53],[219.99,4.0882],[220.04,63.5804],[220.06,148.576685],[220.08,8.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633064104,[[219.8,2.40921651],[219.72,63.6723],[219.7,63.678],[219.66,145.93035864],[219.65,63.6923]],[[219.9,2.40921651],[219.91,45.86],[219.92,13.3837006],[219.94,63.6104],[219.96,63.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633161876,[[219.71,4.0933],[219.7,7.31],[219.69,3.76566399],[219.65,63.6917],[219.63,116.0579]],[[219.79,7.18],[219.8,4.0919],[219.83,111.24],[219.85,0.45945169],[219.86,67.39936399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633185595,[[219.76,7.52],[219.72,63.6714],[219.7,67.44486399],[219.67,80.2054],[219.66,71.8795]],[[219.84,7.03],[219.85,33.64],[219.87,3.76566399],[219.9,344.04],[220.0,116.54967903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633274275,[[219.81,11.0415],[219.79,0.62],[219.78,81.05483649],[219.77,3.76250093],[219.75,63.6642]],[[219.88,4.0904],[219.9,7.4],[219.92,3.76250093],[219.94,63.61],[219.96,63.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633342031,[[219.68,7.58],[219.64,2.41360813],[219.6,31.08111531],[219.59,63.7069],[219.57,63.7128]],[[219.74,7.47],[219.75,2.41360813],[219.77,63.6599],[219.79,174.7934],[219.81,63.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633418383,[[219.48,92.33182626],[219.45,3.76908911],[219.44,174.9131],[219.41,8.198]],[[219.54,7.5],[219.55,4.0964],[219.59,4.5620798],[219.61,28.18],[219.62,63.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633484230,[[219.48,7.5],[219.47,4.0978],[219.44,2.41637996],[219.41,63.7625],[219.39,63.7666]],[[219.53,7.33],[219.54,6.51307996],[219.57,111.12],[219.6,63.7092],[219.62,8.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633522275,[[219.45,7.64],[219.44,4.0984],[219.41,4.39836522],[219.38,159.88615611],[219.37,64.2193]],[[219.51,11.5373],[219.57,63.719],[219.58,3.77836522],[219.59,64.50459069],[219.66,35.9742049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633572518,[[219.23,7.18],[219.18,2.41978167],[219.13,98.96],[219.12,63.8475],[219.1,63.8538]],[[219.29,10.02978167],[219.31,63.7935],[219.33,63.7877],[219.35,174.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633597431,[[219.02,13.94512153]],[[219.14,7.71],[219.16,111.2],[219.17,66.25358167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633663700,[[218.89,7.31],[218.85,55.56],[218.83,63.9322],[218.82,3.78808078]],[[218.97,7.38],[218.98,3.78808078],[218.99,4.1071],[219.05,64.205943],[219.1,63.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633724341,[[219.09,7.11],[219.08,2.42829515],[219.07,4.1052],[219.01,63.8778],[219.0,63.8815]],[[219.15,7.41],[219.18,2.42829515],[219.19,59.17618438],[219.21,456.24],[219.22,13.36080174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633812611,[[219.21,6.52555352],[219.15,63.8366],[219.13,63.8424],[218.73,1.95114784],[218.17,1773.1]],[[219.27,6.99],[219.3,4.101],[219.32,2.42295352],[219.34,0.79399484],[219.36,63.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633863452,[[219.27,7.41],[219.25,4.1019],[219.24,3.7816183],[219.2,63.822]],[[219.38,7.57],[219.39,63.7682],[219.41,67.5440183],[219.43,64.55084174],[219.44,344.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633911597,[[219.04,7.3],[219.01,62.58],[219.0,348.5216183],[218.91,1.83364492]],[[219.1,7.19],[219.16,3.7816183],[219.17,63.8322],[219.18,63.8289],[219.21,72.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758633990670,[[219.11,7.61],[219.09,89.58740843],[219.08,3.78440932],[219.07,365.96],[219.05,4.1055]],[[219.19,7.34],[219.2,63.8236],[219.21,63.8228],[219.23,3.78440932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634048504,[[219.34,2.42164302],[219.33,7.6],[219.32,4.1004],[219.27,63.8016],[219.25,118.5672]],[[219.39,7.23],[219.42,4.0989],[219.43,2.42164302],[219.46,63.748],[219.51,71.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634130479,[[219.29,4.1011],[219.28,7.58],[219.25,0.62],[219.23,63.8137],[219.22,3.7797048]],[[219.35,7.17],[219.37,4.0997],[219.39,3.7797048],[219.42,147.4597],[219.44,64.15167574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634138881,[[219.27,7.35],[219.26,63.8047],[219.25,68.2072048],[219.18,12.48307274],[219.04,0.53720023]],[[219.38,7.52],[219.39,4.0995],[219.42,3.7797048],[219.44,87.01167574],[219.51,63.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634233773,[[219.11,7.28],[219.1,63.8519],[219.09,116.02889716],[219.08,63.8575],[219.06,63.862]],[[219.24,7.2],[219.26,3.78889716],[219.27,19.58],[219.29,63.7971],[219.31,64.17093234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634267592,[[219.3,7.45],[219.28,113.34],[219.27,63.8016],[219.25,63.8073],[219.23,63.8134]],[[219.45,7.65],[219.46,63.7485],[219.54,63.7248],[219.55,191.56700948],[219.6,191.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634311231,[[219.43,121.07],[219.38,69.96974265],[219.33,101.11260218],[219.25,192.01704593]],[[219.55,7.47],[219.56,63.7184],[219.59,63.7098],[219.62,78.09094265],[219.65,63.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634321541,[[219.35,7.46],[219.33,113.8],[219.32,63.7874],[219.29,69.99644265]],[[219.46,7.34],[219.51,63.7344],[219.53,142.3682],[219.55,69.92354265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634380087,[[219.52,63.7291],[219.5,63.7343],[219.47,63.7431],[219.46,458.2],[219.45,63.7499]],[[219.64,7.34],[219.72,63.6722],[219.74,63.6682],[219.75,63.6637],[219.77,8.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634422421,[[219.65,8.25],[219.6,114.3],[219.59,344.2],[219.58,4.0956],[219.57,6.88463218]],[[219.73,63.6698],[219.74,7.52],[219.75,63.6657],[219.77,63.6589],[219.79,138.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634452644,[[219.79,63.6516],[219.78,6.18815931],[219.77,63.6571],[219.75,63.6627],[219.73,63.6682]],[[219.96,69.65284022],[219.99,6.18815931],[220.01,8.1757],[220.03,63.5843],[220.04,63.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634482779,[[219.92,7.06],[219.91,0.62],[219.89,36.24],[219.87,63.6276],[219.8,63.6488]],[[220.04,7.25],[220.05,63.578],[220.07,64.36265077],[220.09,457.76],[220.1,63.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634533517,[[220.01,7.18],[220.0,69.75108015],[219.99,78.7],[219.98,63.5956],[219.96,161.76536486]],[[220.17,7.45],[220.18,63.54],[220.2,103.3535],[220.22,14.32878015],[220.26,190.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634572955,[[219.96,11.3087],[219.91,63.6165],[219.89,180.1623],[219.86,63.6312],[219.83,254.555]],[[220.07,7.36],[220.09,63.5658],[220.11,63.56],[220.12,466.36058015],[220.16,63.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634618304,[[219.66,4.0941],[219.64,7.18],[219.63,63.6981],[219.62,63.7007],[219.59,63.7092]],[[219.78,7.21],[219.79,46.5719],[219.81,63.6471],[219.83,63.6405],[219.88,444.26728572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634630314,[[219.55,7.18],[219.52,63.7297],[219.5,181.5551],[219.46,71.9409],[219.44,63.751]],[[219.7,7.21],[219.71,63.6761],[219.72,117.78],[219.73,407.6503],[219.76,0.70532751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634672542,[[219.15,7.05],[219.14,63.8392],[219.12,525.9262],[219.1,6.20775859],[219.08,85.81112054]],[[219.29,7.4],[219.32,63.789],[219.34,69.99065859],[219.36,175.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634717186,[[219.38,6.97],[219.34,63.7813],[219.3,344.66],[219.28,63.7974],[219.25,63.8079]],[[219.51,7.7],[219.53,117.18],[219.54,63.725],[219.56,63.7198],[219.58,63.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634730700,[[219.37,4.0997],[219.34,6.97],[219.33,63.7844],[219.32,63.7875],[219.31,100.1]],[[219.5,7.7],[219.53,126.16135279],[219.54,9.71886492],[219.55,63.723],[219.6,63.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634786347,[[219.78,7.03],[219.74,63.6641],[219.73,63.6678],[219.71,6.17717084],[219.7,71.8646]],[[219.91,0.79182689],[219.97,63.6021],[220.01,127.1767],[220.02,0.51331094],[220.03,8.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634818576,[[220.13,7.66],[220.12,83.12],[220.09,63.5644],[220.08,6.17717084],[220.07,63.5704]],[[220.26,7.4],[220.28,61.22],[220.29,63.508],[220.3,6.17717084],[220.31,407.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634868227,[[219.75,7.7],[219.74,4.0928],[219.7,63.677],[219.68,73.35026779],[219.64,71.8816]],[[219.85,7.08],[219.86,343.68],[219.88,63.6273],[219.89,115.92],[219.9,63.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634900762,[[219.39,63.7678],[219.37,69.97656588],[219.35,63.7787],[219.34,115.92],[219.33,71.9854]],[[219.5,7.01],[219.56,344.32],[219.6,6.20366588],[219.61,71.8968],[219.66,63.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634920182,[[219.38,7.61],[219.37,63.7725],[219.35,63.7788],[219.34,6.20366588],[219.33,63.7846]],[[219.5,7.26],[219.55,63.7217],[219.57,6.20366588],[219.6,71.8983],[219.62,63.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634964709,[[219.39,4.0993],[219.38,7.52],[219.34,9.71064046],[219.33,63.7853],[219.29,8.2023]],[[219.47,4.0979],[219.53,63.7275],[219.56,63.7189],[219.57,8.1922],[219.59,63.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758634986427,[[219.29,7.64],[219.25,4.1018],[219.21,63.8186],[219.17,9.71064046],[219.16,99.50893266]],[[219.41,7.32],[219.43,63.7568],[219.44,69.22182085],[219.45,63.7514],[219.47,369.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635027568,[[219.04,7.45],[218.99,6.22226116],[218.96,100.59183104],[218.89,370.0711],[218.69,191.9097]],[[219.12,4.1043],[219.17,7.54],[219.18,63.8288],[219.19,63.8252],[219.21,63.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635071298,[[219.25,7.27],[219.22,63.815],[219.2,63.8205],[219.18,63.8262],[219.16,77.5115]],[[219.39,7.58],[219.46,63.7476],[219.66,311.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635125034,[[219.26,7.47],[219.24,63.8106],[219.21,63.8172],[219.2,63.8212],[219.16,162.30274311]],[[219.39,7.58],[219.43,63.7567],[219.45,63.75],[219.47,306.3],[219.48,63.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635168458,[[219.42,6.96],[219.4,6.21780253],[219.39,99.3],[219.37,63.772],[219.29,255.1743]],[[219.59,370.2892],[219.6,7.48],[219.61,132.87518727],[219.67,63.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635210301,[[219.67,7.49],[219.63,116.16],[219.61,63.7019],[219.6,344.06],[219.59,86.8314984]],[[219.78,4.0921],[219.79,6.96],[219.81,63.6459],[219.82,116.18],[219.89,63.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635221608,[[219.56,4.096],[219.55,7.05],[219.53,0.71703752],[219.51,77.69182722],[219.49,73.42595804]],[[219.71,63.6743],[219.73,63.6689],[219.75,5.05550459],[219.76,63.6597],[219.82,8.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635262845,[[220.08,4.0863],[220.07,7.3],[220.05,69.73534152],[220.03,63.5794],[220.01,44.2]],[[220.2,7.36],[220.23,63.5248],[220.27,93.86],[220.28,349.88054152],[220.29,63.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635305272,[[220.08,7.09],[220.07,6.16054152],[220.04,63.5797],[220.02,132.0647],[220.0,407.2114]],[[220.21,4.0843],[220.23,70.9861],[220.26,63.5182],[220.27,343.7],[220.28,63.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635316280,[[219.89,7.09],[219.88,4.0902],[219.87,343.5],[219.86,6.16054152],[219.85,179.6339]],[[219.99,7.04],[220.02,63.5871],[220.04,179.5024],[220.1,74.77994611],[220.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635370824,[[219.78,64.08],[219.77,7.68],[219.73,64.39037747],[219.71,407.2369],[219.62,196.16321407]],[[219.88,7.03],[219.94,9.66415653],[219.95,5.05550459],[219.96,63.6057],[219.98,71.18315689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635394938,[[219.84,4.091],[219.81,7.51],[219.8,343.7],[219.78,69.82898511],[219.77,116.0]],[[219.94,7.56],[219.96,115.96],[219.97,63.6035],[219.99,68.65320459],[220.01,69.76588511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635427170,[[219.66,7.23],[219.6,122.05368511],[219.59,63.7119],[219.57,63.7184],[219.56,407.6409]],[[219.81,7.41],[219.85,6.17368511],[219.86,124.95070459],[219.88,63.6302],[219.89,7.58325689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635438680,[[219.35,7.23],[219.34,63.7836],[219.33,63.7881],[219.31,69.96688511],[219.29,407.8192]],[[219.46,7.41],[219.47,113.52],[219.53,6.17368511],[219.55,344.14],[219.64,71.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635479620,[[219.29,7.03],[219.28,63.7993],[219.25,63.8091],[219.23,63.8151],[219.21,63.8216]],[[219.44,5.05550459],[219.46,69.42],[219.47,15.16325689],[219.48,63.7445],[219.5,63.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635513352,[[219.3,2.9],[219.29,4.1012],[219.26,63.8066],[219.24,63.8131],[219.22,121.42]],[[219.44,131.28],[219.46,6.19530316],[219.47,68.80270459],[219.5,7.58325689],[219.52,408.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635541764,[[219.55,4.0964],[219.5,66.6275],[219.49,63.7397],[219.47,63.7466],[219.44,194.0121]],[[219.6,7.05],[219.63,67.93530316],[219.64,9.15040459],[219.65,344.38],[219.67,7.58325689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635571792,[[219.53,63.7294],[219.52,2.89],[219.51,63.7346],[219.49,63.74],[219.47,73.45346089]],[[219.65,5.05550459],[219.66,7.57],[219.68,7.58325689],[219.7,120.36],[219.73,344.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635611027,[[219.31,2.89],[219.29,95.38],[219.23,73.52226089],[219.22,8.93195008],[219.18,63.8284]],[[219.41,11.6591],[219.46,63.7503],[219.48,63.7444],[219.49,5.05550459],[219.5,63.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635656271,[[219.14,66.7516],[219.12,63.8485],[219.09,70.0588025],[219.07,63.8633],[219.06,8.2113]],[[219.27,7.01],[219.31,0.52187463],[219.32,5.05550459],[219.33,6.2025025],[219.34,63.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635698414,[[218.92,2.92],[218.89,63.9149],[218.87,63.9214],[218.82,73.6959495],[218.65,7.5885211]],[[219.03,7.15],[219.08,155.1418],[219.1,63.8553],[219.11,9.7603495],[219.12,63.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635710022,[[218.9,2.92],[218.89,63.9156],[218.86,73.6838495],[218.84,181.71],[218.82,63.9345]],[[219.05,3.15087336],[219.06,34.13],[219.09,63.8592],[219.11,63.8523],[219.12,5.05550459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635760148,[[218.72,4.1119],[218.69,2.94],[218.67,63.9794],[218.65,63.985],[218.63,63.9907]],[[218.79,3.17349637],[218.8,4.1107],[218.81,73.7],[218.82,7.18],[218.83,11.29862338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635782065,[[218.77,63.9505],[218.75,66.8864],[218.73,63.961],[218.72,117.38],[218.7,6.22953032]],[[218.92,73.0],[218.94,6.22953032],[218.95,5.05550459],[218.97,7.58325689],[219.04,139.49723657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635821403,[[219.12,4.1044],[219.09,2.92],[219.06,63.8651],[219.04,63.8706],[219.01,8.2129]],[[219.17,3.1489217],[219.18,7.58],[219.23,117.06],[219.24,14.80487033],[219.33,201.47480919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635839325,[[219.1,2.91],[219.08,63.8597],[219.06,63.8648],[219.04,63.8716],[219.03,116.94]],[[219.17,3.16658059],[219.21,7.17],[219.22,5.05550459],[219.24,7.58325689],[219.25,97.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635867750,[[219.29,4.1012],[219.27,2.91],[219.25,63.8103],[219.23,63.8165],[219.21,63.8204]],[[219.38,7.14],[219.4,4.0994],[219.41,5.05550459],[219.42,51.68],[219.43,7.58325689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635917193,[[219.05,63.8688],[219.03,122.5744],[219.01,63.8804],[218.98,63.889],[218.96,406.84]],[[219.16,7.19],[219.17,4.1037],[219.2,48.1],[219.23,63.818],[219.25,68.86700459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635964644,[[219.02,63.8765],[219.01,2.92],[218.98,63.887],[218.96,63.8935],[218.95,85.83939305]],[[219.18,116.22],[219.19,63.8296],[219.21,68.87870459],[219.23,71.40095689],[219.24,0.71078701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758635977953,[[219.02,63.876],[218.99,9.74299095],[218.95,422.58508203],[218.93,258.80923661],[218.9,7.5885211]],[[219.17,7.51],[219.21,63.8241],[219.23,68.87350459],[219.24,0.71078701],[219.25,136.37559095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636029888,[[218.87,63.9207],[218.86,5.3581067],[218.84,63.9303],[218.83,115.92],[218.81,72.1574]],[[218.96,2.4281067],[218.98,7.54],[219.01,3.16495297],[219.05,63.8698],[219.06,5.05550459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636047303,[[218.81,2.93],[218.8,63.9417],[218.78,345.08],[218.77,63.9482],[218.76,123.2422]],[[218.91,7.54],[218.94,4.108],[218.97,5.05550459],[218.99,6.23234025],[219.0,7.58325689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636107843,[[219.4,4.0992],[219.39,40.4],[219.33,63.7871],[219.3,255.1795],[219.06,1478.54653662]],[[219.56,116.6],[219.57,63.719],[219.59,63.7132],[219.61,63.7073],[219.63,63.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636111442,[[219.4,2.92],[219.37,63.7752],[219.35,63.7805],[219.31,63.7909],[219.05,5.10227079]],[[219.53,7.27],[219.54,116.54],[219.55,63.7251],[219.57,63.7185],[219.59,408.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636154376,[[219.33,122.80716022],[219.32,66.7096],[219.3,63.7948],[219.28,64.30943452],[219.0,0.81128849]],[[219.46,4.0982],[219.49,7.69],[219.51,63.7364],[219.52,5.05550459],[219.53,69.93706022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636204812,[[219.09,66.7771],[219.08,124.4903],[219.07,73.60601345],[219.05,63.8682],[218.99,205.07521769]],[[219.24,7.11],[219.28,65.81550459],[219.29,63.8006],[219.31,71.37815689],[219.33,64.50521336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636236731,[[218.98,2.92],[218.94,63.9004],[218.92,106.5645],[218.88,63.9185],[218.8,345.12]],[[219.12,7.05],[219.13,63.8463],[219.16,63.8373],[219.17,126.00481345],[219.19,82.54473241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636249333,[[219.01,2.92],[219.0,63.8832],[218.98,63.8886],[218.96,63.8936],[218.94,6.2279899]],[[219.12,7.05],[219.15,345.2],[219.17,48.42],[219.19,6.2279899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636277261,[[219.22,2.93],[219.18,63.8305],[219.16,63.837],[219.11,63.8517],[219.01,19.00146625]],[[219.33,7.7],[219.34,120.0406],[219.36,63.7798],[219.38,70.0017899],[219.39,419.93273537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636334211,[[219.51,2.92],[219.48,63.741],[219.46,63.7459],[219.45,41.92],[219.28,196.50327079]],[[219.62,4.095],[219.65,7.03],[219.67,344.68],[219.68,63.685],[219.69,118.27671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636381339,[[219.67,118.35],[219.66,63.6889],[219.63,63.6974],[219.61,63.7026],[219.59,69.89275935]],[[219.79,7.26],[219.83,5.05550459],[219.85,179.0942],[219.86,13.76811624],[219.89,63.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636407880,[[219.47,2.87],[219.43,63.7552],[219.41,185.46605935],[219.37,63.7709],[219.36,163.56507916]],[[219.56,7.4],[219.6,4.0954],[219.62,6.18485935],[219.63,63.6986],[219.64,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636428899,[[219.27,4.1014],[219.26,118.5],[219.23,63.8134],[219.21,63.8176],[219.19,73.54544076]],[[219.39,7.51],[219.43,63.756],[219.46,63.7478],[219.47,8.1959],[219.5,63.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636474832,[[219.15,4.1038],[219.14,2.93],[219.11,63.8482],[219.1,79.53452032],[219.09,63.8522]],[[219.24,11.7123],[219.28,63.8002],[219.29,97.06],[219.3,63.7948],[219.32,63.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636483540,[[219.13,2.93],[219.12,63.8449],[219.1,63.851],[219.08,67.66720916],[219.06,63.8632]],[[219.22,7.61],[219.29,36.2],[219.3,63.7943],[219.32,63.79],[219.33,73.50694076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636523669,[[219.46,4.098],[219.43,63.7554],[219.42,2.92],[219.41,63.7597],[219.4,116.22]],[[219.54,7.16],[219.56,4.0963],[219.6,408.3072],[219.62,160.25801083],[220.16,40.44403677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636562995,[[219.85,4.0906],[219.83,2.9],[219.8,63.646],[219.78,63.6535],[219.76,63.6591]],[[219.93,7.42],[219.99,344.18],[220.0,63.5915],[220.02,138.8869],[220.06,71.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636604027,[[219.98,118.2],[219.95,63.6045],[219.87,63.6269],[219.82,7.5885211],[219.76,10.11802814]],[[220.12,7.05],[220.13,63.5534],[220.15,68.60768916],[220.17,73.21047514],[220.18,7.58325689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636659567,[[220.13,4.0853],[220.08,63.5649],[220.07,66.4487],[220.06,412.14],[220.05,69.74002239]],[[220.21,4.0842],[220.22,7.51],[220.25,115.06],[220.28,20.63222239],[220.32,406.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636662377,[[220.25,2.88],[220.24,63.5199],[220.22,178.585],[220.21,6.16662239],[220.2,63.5325]],[[220.37,7.51],[220.42,0.72848634],[220.44,11.22611155],[220.45,343.32],[220.46,178.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636708320,[[220.64,63.4061],[220.63,2.86],[220.62,63.4112],[220.6,63.4175],[220.58,75.9943]],[[220.75,6.96],[220.8,10.16186872],[220.84,76.88638727],[220.86,68.40518916],[220.88,63.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636747050,[[220.26,2.89],[220.25,63.5188],[220.24,63.5222],[220.22,113.9909046],[219.46,50.5901407]],[[220.41,7.63],[220.42,0.71738541],[220.43,116.6],[220.45,69.6149046],[222.48,60.66605515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636783287,[[220.07,2.88],[220.06,6.1509046],[220.04,63.5796],[220.02,63.5842],[220.0,63.5918]],[[220.19,7.05],[220.26,349.3709046],[220.27,63.5166],[220.29,68.56818916],[220.32,71.08495689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636812003,[[220.01,2.87],[219.98,63.5971],[219.97,3.76146817],[219.96,113.66122462],[219.94,5.05355551]],[[220.17,7.0],[220.18,63.5402],[220.2,63.5344],[220.22,68.58848916],[220.23,126.63772462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636830105,[[219.9,2.87],[219.88,63.626],[219.86,142.1914],[219.84,163.34129928],[219.82,10.17772462]],[[220.01,7.0],[220.02,6.33],[220.04,116.42],[220.06,63.5752],[220.15,63.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636875658,[[219.68,4.0939],[219.66,2.89],[219.63,63.6985],[219.61,63.7045],[219.6,6.17304696]],[[219.75,7.39],[219.78,55.58],[219.82,63.6462],[219.83,6.17304696],[219.84,63.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636919892,[[219.87,4.0904],[219.82,66.4939],[219.79,180.0919],[219.76,63.661],[219.71,9.66782095]],[[219.93,7.49],[219.96,101.3],[219.97,4.0887],[220.01,63.5901],[220.02,77.54474362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636926599,[[219.88,63.6266],[219.87,2.88],[219.84,63.6373],[219.82,63.6438],[219.81,126.24782095]],[[219.99,7.14],[220.03,116.58],[220.05,343.52],[220.09,63.5663],[220.1,5.05948916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636971043,[[219.94,2.89],[219.92,63.614],[219.9,63.6183],[219.88,63.624],[219.87,3.79139067]],[[220.05,11.6471],[220.06,116.14],[220.08,13.66681133],[220.09,5.07120337],[220.12,361.034626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758636991961,[[219.9,2.87],[219.87,356.77448655],[219.86,6.17055053],[219.84,8.1819]],[[220.08,63.5688],[220.11,179.5409],[220.13,69.72585053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637047316,[[220.04,2.86],[220.01,179.5077],[219.99,64.10644199],[219.98,67.05518757],[219.93,77.2494]],[[220.16,4.0852],[220.19,7.26],[220.21,52.34],[220.22,63.5292],[220.23,5.07120337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637058618,[[219.84,66.4972],[219.83,41.3],[219.82,63.6437],[219.8,5.05518757],[219.78,73.81418992]],[[219.97,7.26],[219.98,4.0884],[220.02,115.92],[220.04,63.5812],[220.06,63.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637116155,[[219.58,3.29],[219.55,63.7216],[219.53,77.65118421],[219.52,116.04],[219.51,168.68282605]],[[219.69,7.5],[219.7,4.0937],[219.72,97.0],[219.75,63.6651],[219.77,69.84613846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637141276,[[219.47,3.29],[219.41,63.7622],[219.4,6.18663846],[219.39,165.91670886],[219.38,107.56]],[[219.59,96.64],[219.62,63.7033],[219.63,0.7060393],[219.64,63.697],[219.65,344.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637151191,[[219.66,3.29],[219.65,63.6912],[219.63,63.6986],[219.61,63.704],[219.6,6.18663846]],[[219.75,69.9870796],[219.77,116.06],[219.78,344.34],[219.79,7.08],[219.84,63.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637186405,[[219.55,63.7221],[219.54,3.29],[219.53,63.7267],[219.51,63.7334],[219.4,21.11978923]],[[219.69,99.41],[219.73,63.6719],[219.75,133.71424094],[219.76,5.07120337],[219.77,389.84596679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637239554,[[219.85,3.28],[219.83,116.42],[219.8,6.17745858],[219.75,63.6624],[219.73,63.6677]],[[219.99,7.19],[220.02,95.04],[220.03,63.5839],[220.08,69.74655858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637265774,[[219.6,3.28],[219.59,116.14],[219.58,63.7128],[219.56,69.89645858],[219.54,63.7252]],[[219.75,7.7],[219.79,407.5737],[219.8,6.17745858],[219.81,179.789],[219.83,63.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637312119,[[219.3,3.29],[219.27,125.8026],[219.26,13.63253851],[219.25,524.2287],[219.23,63.8146]],[[219.39,7.47],[219.46,63.749],[219.48,63.7433],[219.52,8.194],[219.99,40.56962696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637343145,[[219.34,3.29],[219.32,81.4],[219.3,6.20060098],[219.27,408.1432],[219.25,63.8069]],[[219.45,7.37],[219.46,63.7488],[219.48,63.7445],[219.52,71.9258],[219.53,6.20060098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637355651,[[219.12,62.0],[219.07,414.60230098],[219.05,63.8677],[219.04,99.34836255],[219.03,63.8736]],[[219.23,7.32],[219.25,63.8105],[219.26,63.8073],[219.3,63.797],[219.31,6.20060098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637401600,[[219.13,3.31],[219.1,63.852],[219.09,116.36],[219.08,125.859],[219.06,68.90130324]],[[219.25,4.102],[219.29,180.1187],[219.31,68.82181241],[219.33,73.52319343],[219.34,7.54276861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637419124,[[219.19,3.29],[219.14,101.9605],[219.11,72.0592],[219.09,14.77249667],[219.06,63.8624]],[[219.28,7.02],[219.29,4.1013],[219.33,5.02851241],[219.34,63.7836],[219.36,109.45856204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637454072,[[219.07,3.3],[219.05,62.0],[219.03,63.873],[219.01,64.67154826],[218.94,81.84989343]],[[219.17,4.1035],[219.18,7.17],[219.21,63.8223],[219.22,122.60851241],[219.36,203.90758103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637494504,[[219.17,4.1033],[219.13,3.31],[219.12,63.8471],[219.11,63.8502],[219.08,63.8575]],[[219.23,3.39054418],[219.25,12.54851241],[219.28,469.34276861],[219.34,18.25802482],[220.04,70.99684718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637507220,[[219.1,120.01],[219.05,6.21091567],[219.04,408.7302],[219.01,64.67254826],[219.0,72.0953]],[[219.21,3.39358664],[219.22,7.52],[219.24,5.02851241],[219.26,63.8076],[219.27,7.54276861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637540548,[[219.03,67.1822],[219.01,180.3395],[218.99,63.8839],[218.97,64.6854659],[218.96,13.57545743]],[[219.17,7.52],[219.18,5.02851241],[219.21,17.29106491],[219.22,63.8196],[219.26,72.72070388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637585586,[[219.06,3.33],[219.05,178.3],[219.04,411.15440987],[219.02,63.876],[218.99,101.05611935]],[[219.14,3.35340906],[219.17,2.42570987],[219.18,7.45],[219.2,5.02851241],[219.22,71.36276861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637616208,[[219.09,4.1049],[219.04,69.62670987],[219.02,63.8767],[219.01,62.0],[218.91,115.63416799]],[[219.12,10.82961354],[219.13,2.42570987],[219.18,5.08838148],[219.19,116.2],[219.21,7.63257222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637664654,[[219.27,7.08182817],[219.25,179.6083],[219.23,8.2047],[219.21,127.641],[219.18,81.0535013]],[[219.37,7.18],[219.38,4.0996],[219.42,8.87020965],[219.43,63.759],[219.45,159.56547222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637706584,[[219.41,4.099],[219.39,3.29],[219.36,63.7775],[219.35,114.38182817],[219.29,163.5761181]],[[219.49,11.3177],[219.52,17.69379463],[219.55,63.7242],[219.56,7.63257222],[219.57,95.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637730100,[[219.52,5.70838781],[219.49,63.7398],[219.47,165.6855],[219.39,99.99923812],[219.28,10.20349856]],[[219.6,6.96],[219.62,2.41838781],[219.63,106.84],[219.64,344.6],[219.65,5.07805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637786055,[[219.58,3.25],[219.55,63.7225],[219.53,125.7279],[219.52,11.96766678],[219.49,63.7398]],[[219.66,7.45],[219.67,9.17235975],[219.7,122.73257222],[219.75,73.84446296],[219.86,523.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637824775,[[219.53,4.0968],[219.51,62.0],[219.49,67.51346678],[219.48,67.56691818],[219.44,63.7548]],[[219.62,6.95],[219.66,0.73055317],[219.67,68.76895975],[219.68,114.8],[219.69,75.089739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637862620,[[219.61,2.41553421],[219.59,3.27],[219.58,63.7126],[219.56,125.7198],[219.55,114.62]],[[219.68,7.65],[219.72,7.49359396],[219.73,0.72175035],[219.84,63.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637884935,[[219.6,2.41553421],[219.57,3.27],[219.56,472.3982933],[219.54,165.06730999],[219.51,63.7349]],[[219.68,7.7],[219.73,63.6732],[219.75,102.9673],[219.77,68.73975975],[219.8,15.81627222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637926667,[[219.34,3.28],[219.33,63.7874],[219.32,62.0],[219.31,67.56751717],[219.29,77.1331655]],[[219.49,7.63],[219.5,31.73541717],[219.52,63.7331],[219.53,5.07805975],[219.54,63.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758637983119,[[219.58,3.28],[219.57,63.7169],[219.55,63.7216],[219.54,63.7259],[219.53,116.13308702]],[[219.67,6.97],[219.69,344.22],[219.72,114.1],[219.76,127.3304],[219.77,11.27114677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638023651,[[219.32,4.1007],[219.31,3.29],[219.28,408.0606],[219.26,177.8668],[219.24,77.29878866]],[[219.39,7.31],[219.42,4.0989],[219.44,94.36],[219.47,63.7493],[219.55,63.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638041863,[[219.13,3.29],[219.12,4.1043],[219.09,63.8564],[219.08,78.72],[219.07,63.8617]],[[219.21,4.1028],[219.22,7.02],[219.27,121.5256],[219.29,63.8],[219.3,13.99700135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638077793,[[218.63,3.31],[218.58,6.23417564],[218.56,3.81275872],[218.53,5.10321855],[218.52,64.0213]],[[218.81,7.13],[218.85,70.16197564],[218.87,63.9216],[218.9,63.9133],[218.91,345.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638127540,[[218.13,7.26],[218.11,64.1417],[218.09,64.1497],[218.07,70.38927564],[218.04,72.4118]],[[218.26,7.63],[218.27,59.96],[218.3,13.74581169],[218.31,64.086],[218.32,6.23417564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638139148,[[218.11,11.3834],[218.09,64.1477],[218.07,64.1544],[218.05,190.6392],[218.03,73.99018454]],[[218.26,134.11],[218.27,64.0968],[218.3,64.0887],[218.32,64.0828],[218.34,64.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638174482,[[217.87,62.0],[217.84,7.71],[217.8,410.7326],[217.78,64.2383],[217.74,64.96377794]],[[218.0,7.44],[218.01,64.1737],[218.02,3.21115474],[218.04,64.167],[218.05,73.98648454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638211004,[[217.92,4.1269],[217.91,7.46],[217.88,64.2105],[217.87,6.29434123],[217.85,123.74]],[[218.02,3.20013966],[218.03,123.78],[218.04,346.62],[218.05,7.22],[218.07,64.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638249455,[[218.02,4.1252],[217.99,64.179],[217.98,7.62],[217.97,6.29434123],[217.96,64.1875]],[[218.11,4.1235],[218.12,7.57],[218.16,64.1298],[218.18,64.124],[218.19,24.9467134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638252053,[[218.1,4.1237],[218.04,64.1632],[218.03,7.62],[218.02,64.1688],[218.01,6.29434123]],[[218.17,7.57],[218.19,4.1221],[218.2,68.64485825],[218.22,0.51809709],[218.23,5.02591842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638314692,[[218.18,7.49],[218.13,100.58899082],[218.12,62.0],[218.11,123.86431962],[218.09,73.97695084]],[[218.29,119.64],[218.3,71.6595],[218.32,64.0831],[218.36,77.78673368],[218.37,364.22515084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638349532,[[218.28,7.42],[218.25,3.79819696],[218.24,119.04],[218.23,126.1062]],[[218.41,7.71],[218.42,119.02],[218.43,64.0521],[218.44,6.26571691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638394459,[[218.46,4.1169],[218.44,7.67],[218.42,64.0526],[218.4,64.0581],[218.38,67.86259696]],[[218.52,7.18],[218.55,4.1152],[218.58,13.82094098],[218.59,64.004],[218.6,0.51341317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638440600,[[218.31,7.33],[218.3,64.0879],[218.29,6.26496143],[218.28,64.0935],[218.26,64.0985]],[[218.43,7.45],[218.46,13.90674539],[218.47,113.0],[218.49,64.034],[218.52,85.74596841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638451905,[[218.36,7.33],[218.32,118.32],[218.31,64.085],[218.3,10.08813707],[218.27,69.13794571]],[[218.47,7.45],[218.5,64.0301],[218.51,103.7],[218.52,64.025],[218.53,6.26496143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638505255,[[218.68,7.52],[218.67,3.80467754],[218.66,63.982],[218.64,63.9878],[218.63,13.44073218]],[[218.8,7.74],[218.81,117.76],[218.84,67.73577754],[218.85,13.69568306],[218.9,63.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638526274,[[218.83,7.48],[218.82,63.9356],[218.79,63.9442],[218.77,63.9501],[218.76,9.7725037]],[[218.93,7.53],[218.96,4.1076],[218.97,117.54],[218.99,345.66],[219.01,73.6549037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638555985,[[219.03,7.11],[219.0,117.38],[218.98,67.7097848],[218.97,9.7725037],[218.96,62.0]],[[219.12,7.17],[219.17,63.8342],[219.19,110.5889],[219.21,77.37170328],[219.54,25.1295921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638597624,[[218.69,4.1125],[218.68,7.07],[218.67,117.32],[218.65,63.9841],[218.64,3.81691436]],[[218.8,7.32],[218.82,6.22426656],[218.84,63.9307],[218.85,63.9279],[219.01,191.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638637450,[[218.9,7.1],[218.85,117.14],[218.84,3.81691436],[218.79,8.2214],[218.77,255.797]],[[218.99,7.66],[219.03,63.8762],[219.05,63.8704],[219.07,63.8644],[219.08,21.75660172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638690985,[[218.8,7.17],[218.79,2.43201255],[218.73,63.9616],[218.58,10.19602492],[218.1,50.98012462]],[[218.87,7.48],[218.88,2.43201255],[218.89,13.77397815],[218.91,116.92],[218.92,63.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638704896,[[218.69,7.56],[218.68,6.25203776],[218.65,5.04294571],[218.62,71.64121869],[218.59,64.0029]],[[218.78,2.43201255],[218.8,8.19257559],[218.81,63.9388],[218.84,63.9307],[218.85,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638739726,[[218.72,2.43201255],[218.71,7.34],[218.66,63.9821],[218.63,63.9905],[218.62,66.1]],[[218.78,7.15],[218.81,345.54],[218.91,72.127],[218.94,63.9037],[218.97,64.41335584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638786647,[[218.33,7.71],[218.32,64.0816],[218.3,64.0872],[218.28,72.3335],[218.26,64.0995]],[[218.44,7.49],[218.52,73.83357419],[218.56,64.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638798161,[[218.29,4.1201],[218.27,7.71],[218.26,3.81762515],[218.24,345.92],[218.19,67.93446212]],[[218.39,7.49],[218.41,13.79791779],[218.42,129.8737],[218.52,70.69042267],[218.65,191.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638845992,[[218.21,4.1216],[218.19,7.46],[218.15,170.67637316],[218.13,8.2459],[218.12,131.22648282]],[[218.31,4.1198],[218.32,118.4],[218.36,64.0713],[218.37,6.27084077],[218.38,64.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638885013,[[218.24,4.1211],[218.22,7.17],[218.19,113.54],[218.18,64.1238],[218.17,67.95270109]],[[218.32,4.1198],[218.33,7.35],[218.34,1.14502647],[218.35,101.26],[218.37,64.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638929362,[[218.22,4.1214],[218.19,7.37],[218.17,64.1253],[218.15,67.95750109],[218.13,64.1383]],[[218.28,1.14535219],[218.29,7.06],[218.31,116.1],[218.33,359.8918924],[218.34,70.18861689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638956387,[[218.21,7.04],[218.18,64.124],[218.16,10.09125436],[218.1,85.43532528],[218.08,0.7185001]],[[218.32,7.01],[218.33,1.145229],[218.36,179.9729],[218.38,64.0668],[218.43,7.58817267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758638973288,[[218.37,4.1186],[218.35,9.51196856],[218.31,64.0855],[218.29,179.8704],[218.28,67.93364122]],[[218.43,1.14456956],[218.44,11.2674],[218.48,129.36795422],[218.49,64.0344],[218.55,8.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639017153,[[218.09,7.26],[218.04,67.98739145],[218.02,64.1708],[218.0,64.1753],[217.98,181.03808125]],[[218.16,7.01],[218.19,3.82279145],[218.2,67.76],[218.27,8.2412],[218.3,256.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639072279,[[217.92,7.49],[217.9,2.45515588],[217.83,64.2271],[217.81,0.79879721],[217.77,72.5023]],[[218.0,2.45515588],[218.01,71.1857],[218.03,64.1694],[218.04,115.54],[218.12,544.4084818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639078389,[[217.93,2.45515588],[217.92,11.7971],[217.87,64.2149],[217.85,64.2207],[217.83,68.06528849]],[[217.99,4.1259],[218.01,7.05],[218.02,2.45515588],[218.04,115.5],[218.09,72.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639116717,[[217.89,7.45],[217.88,64.2126],[217.87,3.8326535],[217.86,64.2186],[217.83,64.2265]],[[218.0,7.41],[218.04,83.5126535],[218.06,64.1618],[218.08,425.09555011],[218.09,69.20494133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639158256,[[217.86,4.1282],[217.85,7.3],[217.81,68.06415969],[217.8,62.0],[217.79,64.2387]],[[217.93,4.1271],[217.96,7.25],[217.99,68.01255969],[218.0,115.5],[218.04,411.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639209096,[[217.85,7.12],[217.8,3.83484431],[217.78,71.19850648],[217.75,13.81104555],[217.74,411.0336]],[[217.98,64.1854],[218.0,179.6179],[218.01,5.05344133],[218.02,64.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639250513,[[217.99,11.3157],[217.93,64.1975],[217.91,64.2019],[217.9,3.83091484],[217.87,172.90599802]],[[218.04,11.7949],[218.08,479.7013477],[218.1,0.46675342],[218.11,72.3932],[218.13,64.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639264120,[[218.11,7.41],[218.07,3.83091484],[218.05,64.162],[218.04,106.32],[217.97,13.38193816]],[[218.18,4.1222],[218.2,7.52],[218.22,3.83091484],[218.23,64.1107],[218.24,129.20534635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639304555,[[218.23,7.53],[218.2,4.1218],[218.19,2.44609305],[218.16,64.1296],[218.15,3.82161942]],[[218.27,8.67544009],[218.31,2.44609305],[218.33,5.05344133],[218.34,398.66],[218.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639347287,[[218.51,2.44609305],[218.48,7.15],[218.45,64.0448],[218.43,178.6905],[218.41,64.056]],[[218.56,7.41],[218.61,2.44609305],[218.62,58.5],[218.64,146.47958472],[218.69,595.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639359600,[[218.39,7.02],[218.35,114.62],[218.34,346.14],[218.33,64.0798],[218.26,67.91281895]],[[218.47,6.99],[218.51,114.6],[218.52,64.0254],[218.53,3.81523589],[218.54,64.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639424855,[[218.31,4.1198],[218.3,2.44246121],[218.29,7.36],[218.25,67.91421895],[218.24,39.64]],[[218.37,7.72],[218.42,2.44246121],[218.45,82.99633642],[218.52,165.51622748],[224.16,101.11009192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639454777,[[218.03,6.57433995],[218.02,7.49],[218.01,63.08],[217.98,64.1823],[217.96,64.1881]],[[218.12,4.1235],[218.13,9.96923995],[218.17,64.1279],[218.18,76.96],[218.19,64.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639501715,[[217.84,4.1285],[217.83,7.26],[217.81,4.55420827],[217.8,401.38],[217.77,13.74295742]],[[217.92,1.14717838],[217.93,7.18],[217.94,4.1268],[217.96,13.97990639],[217.98,176.73129626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639550158,[[217.88,4.1278],[217.86,7.38],[217.84,2.45280136],[217.83,64.227],[217.81,64.2324]],[[217.94,9.82280136],[217.96,4.1265],[217.98,13.69108854],[218.0,114.28],[218.01,64.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639561474,[[217.8,7.65],[217.79,2.45280136],[217.78,64.2413],[217.75,64.2485],[217.74,64.2529]],[[217.89,2.45280136],[217.91,11.1774],[217.93,55.88],[217.98,360.76461017],[217.99,77.48594133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639599795,[[217.75,2.45280136],[217.73,4.1305],[217.72,7.52],[217.68,58.06],[217.67,411.4318]],[[217.81,4.1292],[217.82,7.74],[217.85,2.45280136],[217.86,64.2186],[217.92,148.31454133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639621512,[[217.69,11.7115],[217.64,64.2831],[217.61,74.14999597],[217.6,115.08],[217.59,78.01625009]],[[217.78,4.1298],[217.81,21.36065364],[217.82,115.06],[217.86,9.85969597],[218.34,40.47025425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639671761,[[217.41,7.2],[217.4,64.3522],[217.38,64.3576],[217.36,189.2446],[217.34,70.68471935]],[[217.53,7.6],[217.58,64.3007],[217.59,0.72537606],[217.6,112.11501935],[217.93,25.29390891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639683773,[[217.19,4.1409],[217.16,71.9543],[217.08,64.4461],[216.89,7.69475724],[216.84,10.23943598]],[[217.28,1.15047971],[217.3,7.48],[217.34,64.3724],[217.36,70.68251935],[217.38,64.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639717797,[[217.26,4.1395],[217.21,64.4088],[217.19,64.4132],[217.18,6.31501935],[217.17,114.64]],[[217.39,0.70658396],[217.4,6.31501935],[217.41,165.11787502],[217.44,148.87544133],[217.46,80.188262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639759428,[[217.33,7.16],[217.32,121.3],[217.24,74.29607809],[217.19,78.40577197],[217.17,72.7034]],[[217.39,4.1373],[217.42,7.16],[217.44,64.3423],[217.46,64.3365],[217.48,64.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639771332,[[217.2,189.98],[217.18,64.4175],[217.16,64.4242],[217.13,9.89627809],[217.11,412.1566]],[[217.33,7.16],[217.37,64.3623],[217.4,185.2134],[217.43,14.94971942],[217.44,64.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639826289,[[217.16,467.42],[217.15,4.1415],[217.13,133.9821],[217.12,6.32675635],[217.07,5.12836524]],[[217.26,7.72],[217.27,4.1395],[217.31,64.3802],[217.34,64.3714],[217.35,79.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639855007,[[217.25,7.57],[217.23,184.963],[217.21,64.4087],[217.19,64.92648952],[217.14,0.80109575]],[[217.35,7.5],[217.42,64.3482],[217.48,262.33302389],[217.49,77.92027984],[217.51,7.51188583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639907064,[[217.71,4.131],[217.7,104.83],[217.69,62.0],[217.67,64.272],[217.65,64.2787]],[[217.8,1.14802835],[217.81,7.51],[217.82,18.14003655],[217.85,0.72597671],[217.87,64.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639924572,[[217.93,7.33],[217.92,64.1988],[217.91,64.2024],[217.89,6.28181175],[217.88,64.2103]],[[218.12,64.1414],[218.13,64.1385],[218.15,100.48144452],[218.2,8.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758639957901,[[218.11,7.16],[218.08,62.0],[218.07,70.43631175],[218.05,134.1191],[217.77,17.92816938]],[[218.2,11.7018],[218.24,64.1068],[218.25,14.04090509],[218.26,64.1005],[218.27,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640015459,[[218.12,4.1231],[218.09,7.08],[218.07,64.1545],[218.06,117.92],[218.05,64.1597]],[[218.19,4.122],[218.2,7.19],[218.25,64.1028],[218.27,69.10502389],[218.29,9.82099848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640056590,[[217.95,4.1265],[217.94,7.3],[217.93,2.44984293],[217.91,64.2012],[217.88,117.78]],[[218.03,10.20984293],[218.04,4.1249],[218.09,64.1502],[218.11,117.71924284],[218.13,64.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640076613,[[217.99,4.1257],[217.97,7.16],[217.93,64.1955],[217.92,123.94064999],[217.91,64.2021]],[[218.08,11.6141],[218.11,109.46],[218.14,64.1351],[218.15,6.28064999],[218.21,71.62698583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640123466,[[217.88,7.22],[217.87,64.2135],[217.85,64.2189],[217.84,31.54],[217.81,64.2312]],[[217.99,4.1257],[218.0,7.44],[218.05,64.1619],[218.06,117.42],[218.09,356.53528203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640182707,[[218.29,6.56824912],[218.28,7.72],[218.15,64.1287],[218.12,37.14839916],[218.09,192.443]],[[218.38,7.66],[218.41,80.05859374],[218.43,180.8498],[218.49,100.32178517],[218.5,8.74682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640225244,[[218.48,7.11],[218.45,3.81042277],[218.44,242.3054],[218.4,65.43807],[71.168,75.31064587]],[[218.57,4.1148],[218.58,7.66],[218.62,77.70773505],[218.63,120.21042277],[218.69,105.67647462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640263880,[[218.72,7.2],[218.71,3.81042277],[218.7,40.72],[218.67,67.82036402],[218.65,69.82303558]],[[218.83,7.42],[218.87,13.65882249],[218.88,68.92642389],[218.9,63.9125],[218.91,7.51188583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640268287,[[218.78,7.2],[218.77,3.81042277],[218.76,63.9517],[218.74,63.958],[218.72,63.9615]],[[218.93,67.71412277],[218.95,115.76],[218.96,63.8967],[218.98,63.8889],[219.01,5.00792389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640333841,[[219.28,2.42907308],[219.26,7.5],[219.19,63.8262],[219.17,63.8325],[218.65,41.69567435]],[[219.32,11.1409],[219.37,63.775],[219.38,115.18],[219.42,63.7608],[219.74,2.0899472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640372288,[[219.44,4.0985],[219.41,7.64],[219.4,63.765],[219.39,63.7688],[219.37,67.55193554]],[[219.5,7.09],[219.56,3.77803554],[219.57,399.32],[219.58,4.096],[219.63,63.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640385896,[[219.48,7.35],[219.47,63.7457],[219.46,63.7487],[219.44,9.71464506],[219.43,3.75404885]],[[219.62,7.65],[219.63,128.40751932],[219.65,63.6946],[219.67,63.6893],[219.69,63.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640436826,[[219.58,7.68],[219.51,6.17709796],[219.49,3.75404885],[219.46,5.12233411],[219.45,71.9485]],[[219.67,6.96],[219.69,63.6842],[219.7,63.6808],[219.71,89.12],[219.72,69.85099796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640476462,[[219.31,7.17],[219.28,63.8007],[219.26,63.8061],[219.25,62.0],[219.24,63.8123]],[[219.43,114.46],[219.44,7.67],[219.47,63.7468],[219.51,63.7355],[219.52,73.45562156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640526108,[[219.32,7.47],[219.31,63.7924],[219.29,70.00496576],[219.27,408.5231],[219.26,3.80386377]],[[219.43,7.11],[219.45,4.0983],[219.46,89.4],[219.52,11.21528965],[219.58,131.98947923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640554927,[[219.17,2.42388886],[219.16,7.09],[219.09,128.42],[219.08,72.0677],[219.06,13.49930777]],[[219.25,2.42388886],[219.27,7.19],[219.3,100.5165],[219.32,63.7904],[219.36,59.38757825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640581157,[[219.14,2.42388886],[219.12,7.12],[219.11,7.91764049],[219.09,62.0],[219.08,5.12233411]],[[219.2,4.1031],[219.24,7.69],[219.25,2.42388886],[219.26,63.8086],[219.28,179.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640634790,[[218.76,7.06],[218.75,63.9555],[218.73,63.9611],[218.71,67.7567546],[218.7,3.8269208]],[[218.88,7.21],[218.89,88.72],[218.91,3.7902546],[218.94,63.9011],[218.96,63.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640683536,[[218.89,7.73],[218.88,63.9171],[218.86,63.9228],[218.84,185.36348768],[218.72,198.12428768]],[[218.99,9.04712],[219.05,409.3097],[219.06,13.83855053],[219.08,14.95842101],[219.13,99.5307876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640693230,[[218.72,7.24],[218.71,63.9673],[218.7,68.23488768],[218.69,115.32],[218.57,13.7]],[[218.84,7.71],[218.86,88.04],[218.9,63.9131],[218.92,63.9072],[218.93,6.23488768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640740476,[[218.79,4.1105],[218.78,7.59],[218.73,63.9599],[218.72,3.8051821],[218.71,63.9658]],[[218.87,24.82242395],[218.91,107.03986571],[218.93,100.51444291],[218.94,7.51188583],[218.99,1.33712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640777312,[[218.66,2.43585009],[218.63,4.1135],[218.62,7.08],[218.59,64.0025],[218.56,171.3789]],[[218.72,7.18],[218.73,17.99873801],[218.75,115.16],[218.76,2.43585009],[218.79,63.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640846373,[[218.4,7.28],[218.35,3.81295249],[218.34,64.0758],[218.32,64.0811],[218.31,54.82]],[[218.47,7.46],[218.51,3.81295249],[218.53,172.2608],[218.55,64.0155],[218.91,0.79561952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640851074,[[218.43,7.28],[218.42,64.0518],[218.41,3.81295249],[218.4,64.0571],[218.38,64.0631]],[[218.53,1.14408043],[218.55,122.5],[218.64,63.9881],[218.65,141.88040266],[218.67,63.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640888704,[[218.42,7.69],[218.41,2.44016803],[218.39,64.0603],[218.38,114.98],[218.37,64.066]],[[218.47,1.14422403],[218.5,2.44016803],[218.52,7.23],[218.57,80.629],[218.58,5.00792389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640925125,[[218.51,7.52],[218.49,2.44016803],[218.46,99.54611372],[218.44,64.0458],[218.43,5.12233411]],[[218.59,2.44016803],[218.6,105.9748624],[218.61,359.83074387],[218.63,5.00792389],[218.64,114.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758640973763,[[218.49,7.67],[218.48,112.89450786],[218.47,64.0356],[218.45,71.72430116],[218.43,64.0475]],[[218.59,4.1145],[218.63,13.94512429],[218.64,11.14217375],[218.68,77.20892389],[218.76,191.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641003179,[[218.87,7.72],[218.85,3.81217375],[218.84,114.28],[218.8,13.99884679],[218.66,7.64665504]],[[218.93,4.1081],[218.96,7.61],[218.98,63.8878],[218.99,13.85118698],[219.01,3.81217375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641032898,[[219.03,2.42818756],[219.02,7.14],[218.96,63.8928],[218.94,63.8979],[218.93,64.63138906]],[[219.12,2.42818756],[219.16,63.835],[219.17,63.8318],[219.19,60.14299136],[219.2,63.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641081048,[[219.32,4.1005],[219.31,114.46564992],[219.3,7.53],[219.29,344.58],[219.25,9.72054315]],[[219.44,7.58],[219.45,63.7506],[219.47,63.7457],[219.49,63.7408],[219.51,63.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641123783,[[219.45,4.0981],[219.44,7.01],[219.43,117.69448129],[219.4,68.88643411],[219.33,255.1361]],[[219.54,7.39],[219.56,71.9],[219.58,63.7135],[219.6,63.7079],[219.62,63.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641131997,[[219.62,4.0949],[219.58,7.57],[219.57,63.7145],[219.56,63.7174],[219.52,67.56338129]],[[219.69,7.66],[219.7,101.32250615],[219.72,9.10122389],[219.75,7.51188583],[219.79,9.71115584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641175421,[[219.58,4.0956],[219.56,7.59],[219.54,3.78490201],[219.53,63.7262],[219.49,63.7358]],[[219.66,7.39],[219.68,113.84],[219.72,63.6725],[219.75,407.9256],[219.76,5.10664794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641216968,[[219.66,126.89],[219.65,343.88],[219.62,3.76136445],[219.53,1538.3463],[219.49,191.2064]],[[219.75,4.0926],[219.79,63.6521],[219.8,7.4],[219.81,63.646],[219.83,63.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641258992,[[219.76,11.0208722],[219.75,63.6618],[219.74,6.1763859],[219.73,202.63433601],[219.71,71.24260402]],[[219.92,126.9],[219.93,63.6112],[219.95,63.6056],[219.97,11.78605126],[220.0,134.84537191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641271705,[[219.59,7.8762722],[219.57,7.24],[219.56,68.76333601],[219.54,69.8987859],[219.53,7.56980402]],[[219.69,7.04],[219.7,4.0935],[219.72,74.56],[219.74,63.6666],[219.76,69.8362859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641341161,[[219.9,4.0899],[219.86,7.71],[219.85,3.7808722],[219.84,67.40037526],[219.82,68.69103601]],[[219.96,7.32],[219.98,4.0885],[219.99,184.22868687],[220.01,3.76287526],[220.02,422.14115874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641373281,[[219.9,11.0698],[219.89,3.76287526],[219.87,3.78463364],[219.85,125.6357],[219.84,5.04653601]],[[220.05,67.34167526],[220.07,68.67984794],[220.08,128.86286477],[220.09,63.5678],[220.1,8.45124966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641385096,[[219.66,4.0942],[219.64,9.3904063],[219.61,105.21770888],[219.6,63.7071],[219.58,120.32653601]],[[219.74,7.05],[219.75,2.4104063],[219.76,4.0925],[219.78,35.32],[219.8,63.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641425148,[[219.75,11.2927],[219.71,63.6757],[219.69,63.6817],[219.68,104.06050321],[219.66,11.93495448]],[[219.83,7.45],[219.84,4.091],[219.87,115.2],[219.89,69.80660321],[219.92,5.10664794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641478688,[[219.57,11.706],[219.51,80.83712524],[219.5,446.04],[219.48,68.78743601],[219.4,10.09307203]],[[219.7,114.92],[219.71,63.6772],[219.73,63.6721],[219.75,63.6659],[219.81,67.94256272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641522215,[[219.34,4.1003],[219.32,7.2],[219.29,63.7969],[219.28,6.20299634],[219.27,63.8037]],[[219.46,7.58],[219.47,43.1779],[219.51,6.20299634],[219.58,63.7142],[219.6,196.24024794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641576765,[[219.13,4.1041],[219.1,351.65],[219.08,240.5987],[219.07,8.2108],[219.06,73.59988911]],[[219.21,4.1028],[219.25,7.43],[219.27,63.8055],[219.29,63.8006],[219.31,63.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641609485,[[219.26,7.57],[219.23,67.59754123],[219.21,125.8197],[219.16,172.0434],[65.847,77.26676654]],[[219.38,7.41],[219.39,119.2596],[219.4,13.60594844],[219.41,0.79375036],[219.44,479.07028505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641631396,[[219.27,4.1015],[219.26,7.57],[219.23,67.59764123],[219.21,63.8213],[219.2,10.22050205]],[[219.36,11.5101],[219.4,2.2],[219.41,13.9031803],[219.42,63.7627],[219.44,140.17105619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641685930,[[219.4,4.0992],[219.37,63.7739],[219.35,8.09494498],[219.29,165.30155693]],[[219.5,7.14],[219.51,4.0972],[219.54,63.7275],[219.56,178.3624],[219.58,77.47077939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641722276,[[219.58,7.6],[219.56,63.7192],[219.54,67.45965087],[219.53,63.7285],[219.52,70.09494498]],[[219.68,125.6541],[219.71,0.79267459],[219.73,63.6732],[219.75,63.6677],[219.76,5.10664794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641741297,[[219.33,351.95],[219.32,3.73525087],[219.3,63.7938],[219.29,106.55109294],[219.28,156.69702754]],[[219.47,6.97],[219.48,150.3636],[219.49,63.7407],[219.52,63.7323],[219.54,63.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641793462,[[219.35,7.31],[219.34,63.7833],[219.33,3.73525087],[219.32,63.7891],[219.3,68.84113601]],[[219.46,4.0983],[219.47,7.64],[219.49,114.38],[219.52,63.7324],[219.57,68.82414794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641848302,[[219.49,4.0975],[219.47,7.65],[219.44,63.7542],[219.43,62.0],[219.42,186.1762]],[[219.59,7.62],[219.63,63.7016],[219.65,63.6957],[219.66,114.24],[219.67,63.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641899030,[[219.15,4.1039],[219.13,7.25],[219.07,63.8619],[219.04,67.63459334],[219.03,63.8746]],[[219.24,7.39],[219.25,114.24],[219.29,63.7999],[219.3,5.17578879],[219.4,5.58562281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641915947,[[219.35,9.42901335],[219.3,63.7953],[219.28,63.8007],[219.27,3.76309334],[219.26,63.8072]],[[219.39,114.2],[219.42,7.14],[219.46,2.01901335],[219.5,71.9353],[219.53,5.10664794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758641951362,[[219.63,71.2204],[219.62,3.14830033],[219.61,63.7056],[219.59,63.712],[219.57,63.7177]],[[219.77,121.75246701],[219.78,0.76435914],[219.79,347.54830033],[219.83,64.89899859],[219.85,63.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642028429,[[219.23,4.1024],[219.21,2.01587163],[219.2,7.11],[219.19,63.829],[219.17,63.8342]],[[219.3,121.16],[219.31,2.01587163],[219.34,4.1006],[219.37,63.7785],[219.39,63.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642075973,[[219.12,4.1045],[219.08,11.4254838],[219.06,63.8672],[219.05,8.20238949],[219.04,63.8735]],[[219.18,7.51],[219.19,47.24],[219.22,3.15585348],[219.36,610.18639589],[220.93,65.1030106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642094181,[[219.04,4.1059],[219.01,7.49],[218.98,63.8902],[218.97,67.04855348],[218.96,3.7554838]],[[219.12,113.54],[219.13,7.15],[219.14,3.15585348],[219.18,63.8332],[219.2,68.93344794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642140718,[[219.04,7.71],[219.03,2.02209992],[219.02,63.8778],[219.0,63.8827],[218.98,63.8876]],[[219.14,6.97],[219.15,7.12874786],[219.21,477.63890791],[219.29,76.56911986],[219.94,70.11093449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642179957,[[219.0,7.14],[218.97,63.8926],[218.96,63.8956],[218.9,63.9133],[218.82,10.09307203]],[[219.08,3.21635014],[219.1,7.64],[219.12,3.16296914],[219.13,113.4],[219.14,68.95104794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642217187,[[219.0,4.1068],[218.98,7.48],[218.95,67.0605754],[218.93,63.9039],[218.88,153.0375]],[[219.04,7.47],[219.12,8.27022334],[219.13,63.8489],[219.15,71.50207191],[219.16,0.66375234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642241510,[[219.04,4.1059],[218.99,73.18844703],[218.94,63.9017],[218.92,177.2078],[218.91,62.0]],[[219.06,120.31],[219.08,2.02214703],[219.11,4.1048],[219.14,350.18664794],[219.25,63.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642287060,[[219.05,7.07],[219.04,63.8719],[219.03,65.89764703],[219.01,8.2132],[219.0,63.8834]],[[219.12,113.12],[219.14,7.12],[219.15,2.02214703],[219.18,350.20664794],[219.2,7.65997191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642352111,[[219.15,4.1038],[219.11,71.1317],[219.09,63.8572],[219.08,3.15720337],[219.06,105.42]],[[219.22,7.06],[219.24,4.1023],[219.26,3.15720337],[219.29,68.90904794],[219.31,63.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642406259,[[219.2,7.14],[219.17,5.17596667],[219.14,62.0],[219.12,63.8487],[219.09,255.4245]],[[219.3,7.1],[219.31,112.78],[219.33,13.66571111],[219.34,63.7857],[219.36,63.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642429491,[[219.12,7.19],[219.11,105.71731251],[219.08,3.15505368],[219.06,63.8672],[219.04,112.74]],[[219.2,7.44],[219.23,3.15505368],[219.24,176.5571],[219.25,5.10664794],[219.26,63.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642464514,[[219.17,4.1036],[219.15,7.27],[219.11,63.8515],[219.1,8.2097],[219.09,63.8573]],[[219.27,112.68],[219.32,8.1103009],[219.34,77.09524794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642530875,[[219.02,6.12989485],[219.0,7.72],[218.91,174.24060822],[218.9,160.55695989],[218.88,71.48570402]],[[219.09,11.7551],[219.12,2.02359485],[219.14,112.78],[219.15,63.84],[219.18,5.10664794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642550090,[[218.97,7.35],[218.96,3.16123471],[218.95,63.8985],[218.94,5.05270822],[218.93,76.01651]],[[219.09,7.14],[219.12,3.16123471],[219.13,181.71464794],[219.15,63.8419],[219.16,21.36352068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642633461,[[218.93,17.04548811],[218.9,98.55695989],[218.89,5.05270822],[218.88,63.9169],[218.87,7.56980402]],[[219.03,4.1063],[219.04,7.15],[219.05,2.02247811],[219.08,171.862],[219.09,5.10664794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642661183,[[219.18,9.59247811],[219.14,63.8396],[219.12,63.8467],[219.1,193.62020584],[219.04,191.6086]],[[219.28,6.98],[219.29,2.02247811],[219.3,88.28],[219.31,13.44414139],[219.34,413.97074794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642716922,[[219.56,4.0962],[219.54,7.53],[219.51,3.14912327],[219.5,63.7367],[219.48,145.3824]],[[219.64,7.13],[219.67,13.77756554],[219.68,117.74664794],[219.69,66.83192327],[219.76,110.5167215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642725329,[[219.55,2.01228901],[219.54,7.53],[219.5,63.7362],[219.48,63.7422],[219.47,33.38]],[[219.61,7.1],[219.63,4.0951],[219.65,2.01228901],[219.67,126.51756554],[219.69,68.78964794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642778864,[[219.67,3.93451],[219.66,9.57228901],[219.63,63.6989],[219.61,125.7047],[219.6,13.48237485]],[[219.74,7.44],[219.76,2.01228901],[219.77,106.22],[219.81,63.6482],[220.2,46.2115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642838401,[[219.16,7.3],[219.15,63.8391],[219.12,143.79279633],[219.1,62.0],[219.09,72.0646]],[[219.3,6.97],[219.31,113.1],[219.34,63.7849],[219.36,63.7783],[219.39,71.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642890442,[[219.25,7.43],[219.24,4.1021],[219.21,2.01982794],[219.18,63.8293],[219.14,245.49410822]],[[219.32,7.62],[219.33,114.77982794],[219.34,13.58582182],[219.38,5.10664794],[219.41,71.42357191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642939589,[[219.19,4.1031],[219.16,7.65],[219.15,3.15097809],[219.14,63.8401],[219.12,104.2648]],[[219.28,4.1016],[219.31,7.6],[219.32,3.15097809],[219.34,63.7842],[219.35,103.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758642959713,[[219.05,7.14],[219.03,5.05270822],[219.01,63.8779],[219.0,173.7622182],[218.96,470.6726]],[[219.2,63.8248],[219.23,63.8163],[219.24,104.33097809],[219.26,63.8078],[219.27,344.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643014444,[[218.85,2.02289578],[218.82,7.43],[218.81,63.9373],[218.78,45.62],[218.74,71.52820402]],[[218.94,7.49],[218.97,2.02289578],[219.0,26.46],[219.01,63.8811],[219.03,63.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643036581,[[218.87,11.4991],[218.84,3.16588789],[218.81,63.9368],[218.8,8.2207],[218.79,5.05270822]],[[218.96,7.18],[218.99,87.49981034],[219.01,63.8808],[219.03,68.98204794],[219.04,345.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643082824,[[218.96,7.16],[218.91,63.9084],[218.89,72.13279611],[218.88,8.2178],[218.87,63.9188]],[[219.05,120.07],[219.09,3.16588789],[219.1,68.96064794],[219.13,79.71427191],[219.15,63.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643153772,[[219.28,4.1013],[219.26,7.21],[219.24,3.15277316],[219.23,63.815],[219.21,112.62]],[[219.34,11.1505],[219.4,66.92017316],[219.42,63.7615],[219.44,104.58034794],[219.47,7.65997191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643220019,[[219.25,6.11959641],[219.24,7.16],[219.21,99.001],[219.18,5.10500102],[219.17,63.831]],[[219.35,11.8002],[219.36,2.01769641],[219.39,32.06],[219.4,63.7674],[219.42,68.87381161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643256956,[[219.54,2.01271986],[219.52,7.39],[219.49,164.54839284],[219.48,38.32],[219.44,63.7549]],[[219.64,6.97],[219.65,2.01271986],[219.67,63.6897],[219.69,63.6854],[219.71,63.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643270161,[[219.48,4.0976],[219.47,7.39],[219.44,183.05691008],[219.41,63.7615],[219.36,413.14050102]],[[219.57,11.0663],[219.62,63.7045],[219.63,63.7],[219.66,68.85431008],[219.67,52.11911161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643304095,[[219.53,7.4],[219.49,63.7402],[219.47,63.7448],[219.46,103.0],[219.45,8.07707017]],[[219.63,7.54],[219.69,112.7843],[219.71,68.78791161],[219.72,344.14],[219.73,71.33766741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643366239,[[219.04,2.01630056],[219.03,4.1064],[219.01,6.98],[218.94,72.1221],[218.91,317.6364]],[[219.13,9.44630056],[219.14,113.48],[219.17,13.42674015],[219.18,63.8372],[219.3,199.01442655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643424279,[[219.08,7.29],[219.06,63.8705],[219.04,67.03797828],[219.01,72.0988],[219.0,113.44]],[[219.17,7.0],[219.18,118.4892177],[219.2,345.1],[219.21,7.60382655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643444695,[[219.1,4.1052],[219.07,7.14],[219.04,3.16107828],[219.03,63.8794],[219.01,63.8853]],[[219.17,52.16],[219.18,5.0692177],[219.21,7.60382655],[219.22,77.20392038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643493544,[[219.02,9.42122292],[218.95,63.9005],[218.94,63.9061],[218.92,47.6]],[[219.11,7.72],[219.14,2.02122292],[219.15,0.79455683],[219.16,110.68],[219.17,82.90514485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643539776,[[218.69,7.21],[218.66,63.9871],[218.64,67.15690855],[218.62,63.9981],[218.58,72.2404]],[[218.75,13.60875291],[218.77,113.3],[218.79,7.26],[218.81,4.1107],[218.84,3.16370855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643577219,[[218.6,7.07],[218.59,4.1148],[218.55,64.0198],[218.53,64.026],[218.51,67.19610855]],[[218.64,3.18683309],[218.66,7.05],[218.67,126.652408],[218.71,39.22441087],[218.72,5.0692177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643599136,[[218.57,4.1151],[218.55,2.03059058],[218.54,7.44],[218.51,64.0321],[218.47,8.234]],[[218.64,7.34],[218.65,57.39059058],[218.66,4.1136],[218.7,63.9779],[218.73,7.60382655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643638570,[[218.53,4.116],[218.49,2.03059058],[218.48,71.3095],[218.46,64.0468],[218.44,72.288]],[[218.54,124.078082],[218.59,4.115],[218.6,13.74700347],[218.62,5.0692177],[218.64,7.60382655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643693338,[[218.1,7.37],[218.06,3.18094051],[218.04,64.1689],[218.0,64.1817],[217.99,410.5049]],[[218.17,3.20654432],[218.2,58.5823],[218.22,0.79800956],[218.23,8.25015821],[218.25,77.95590081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643699240,[[218.15,7.37],[218.14,64.1404],[218.13,67.32304051],[218.11,64.1496],[218.08,64.1574]],[[218.23,3.20735216],[218.24,57.44],[218.25,13.84650081],[218.26,351.5092177],[218.29,10.78476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643731957,[[218.08,4.1244],[218.05,7.06],[218.03,64.1719],[218.02,5.23870876],[217.98,122.1726]],[[218.11,3.22234721],[218.12,7.47],[218.15,96.4],[218.17,13.56772052],[218.21,71.72512655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643763679,[[218.1,4.124],[218.07,7.14],[218.05,64.1664],[218.04,5.23870876],[218.03,64.1726]],[[218.11,3.22961113],[218.17,132.97301486],[218.18,7.05],[218.2,7.60382655],[218.21,64.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643818412,[[218.09,4.1242],[218.06,7.2],[218.04,67.35490043],[218.01,524.6787],[217.99,21.84629734]],[[218.16,7.41],[218.17,84.94],[218.21,64.1211],[218.25,3.18520043],[218.31,49.97489906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643862645,[[218.06,9.5329761],[218.02,64.1755],[218.0,64.1792],[217.98,64.1872],[217.85,295.61298082]],[[218.14,4.41070448],[218.15,65.06],[218.16,9.6729761],[218.17,5.0692177],[218.18,360.34720716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643872454,[[218.31,64.0908],[218.3,12.64430617],[218.29,64.0948],[218.26,64.1047],[218.24,114.84]],[[218.42,122.55],[218.44,0.79722346],[218.45,346.68],[218.5,74.32922387],[218.52,64.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643918500,[[218.29,7.04],[218.28,4.1205],[218.26,3.18131036],[218.23,64.1135],[218.2,122.3441]],[[218.33,7.03],[218.35,4.1195],[218.37,13.44085043],[218.38,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643969631,[[217.96,7.1],[217.94,64.1981],[217.92,64.2051],[217.86,64.2219],[217.79,7.56508266]],[[218.06,14.81965432],[218.07,104.82177717],[218.13,64.1447],[218.14,5.05129876],[218.15,410.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758643983854,[[218.01,9.06177717],[217.96,64.1922],[217.95,64.1955],[217.93,64.2019],[217.67,17.65185955]],[[218.06,10.88678018],[218.08,49.02],[218.1,2.04177717],[218.13,5.05129876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644020378,[[217.96,7.59],[217.95,4.1268],[217.92,3.19144747],[217.89,64.2136],[217.87,148.35880011]],[[217.99,7.35],[218.01,4.1259],[218.03,68.94],[218.06,69.21629876],[220.55,51.1031161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644068024,[[218.26,7.13],[218.23,3.19144747],[218.22,64.1165],[218.2,64.1228],[217.83,17.65185955]],[[218.34,4.37814739],[218.35,11.2095],[218.37,113.5],[218.39,16.77869293],[218.4,64.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644107064,[[218.39,7.51],[218.38,4.1186],[218.37,2.03754549],[218.32,64.0872],[218.3,64.0923]],[[218.41,3.25122595],[218.42,7.48],[218.45,64.3576],[218.46,2.03754549],[218.54,194.67579355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644147697,[[218.17,4.1226],[218.12,71.4649],[218.1,67.33958267],[218.02,192.5237],[217.87,7.56508266]],[[218.23,7.54],[218.24,127.15629101],[218.29,3.6786013],[218.35,72.3184],[218.36,7.60382655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644168825,[[218.04,10.32778267],[217.99,64.1842],[217.97,29.5],[217.96,64.1932],[217.95,13.56652827]],[[218.1,3.2409509],[218.11,7.07],[218.17,69.18409876],[218.19,180.75448267],[218.2,7.60382655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644199439,[[218.3,11.8101],[218.28,64.0973],[218.26,64.1045],[218.24,64.1101],[218.09,202.54877688]],[[218.4,3.18778236],[218.41,7.31],[218.43,128.48632632],[218.46,64.049],[218.47,11.06916311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644225771,[[218.58,7.62],[218.57,6.14762395],[218.52,64.0273],[218.5,138.2931],[218.48,64.0388]],[[218.64,114.1],[218.65,7.58],[218.66,2.03252395],[218.67,0.79633867],[218.7,63.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644284717,[[218.62,6.98],[218.61,3.1723346],[218.59,64.007],[218.57,64.0126],[218.55,64.0182]],[[218.75,7.15],[218.77,5.05129876],[218.79,3.1723346],[218.8,7.60382655],[218.85,353.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644295322,[[218.7,11.7226],[218.69,3.1723346],[218.65,63.9888],[218.62,102.1],[218.58,64.01]],[[218.79,1.14297056],[218.81,25.18310027],[218.83,137.98826608],[218.86,3.1723346],[219.19,137.72106646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644343769,[[218.87,11.2294],[218.85,2.02593545],[218.82,63.9396],[218.8,63.9453],[216.82,61.26001224]],[[218.93,11.0985],[218.94,2.02593545],[218.97,14.01816303],[218.98,459.6752468],[218.99,63.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644384705,[[219.0,4.107],[218.98,7.22],[218.97,3.16086118],[218.96,63.8987],[218.93,91.26]],[[219.08,7.34],[219.1,113.06],[219.11,345.4],[219.12,13.70753928],[219.16,67.00186118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644399617,[[219.08,7.03],[219.07,4.1056],[219.03,3.16086118],[219.02,63.8816],[219.0,63.8857]],[[219.11,8.56103885],[219.13,113.02],[219.17,5.05129876],[219.19,3.16086118],[219.25,419.0736354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644436645,[[219.14,7.2],[219.13,3.16086118],[219.11,63.8547],[219.09,63.8592],[219.08,55.74]],[[219.23,7.3],[219.26,44.32],[219.27,3.16086118],[219.29,63.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644484678,[[219.11,4.1049],[219.1,9.71128324],[219.06,63.8694],[219.04,165.6342],[219.02,77.62877166]],[[219.18,4.1037],[219.2,7.69],[219.21,2.02128324],[219.22,99.54],[219.23,63.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644547726,[[219.36,4.1001],[219.34,7.71],[219.33,3.15644816],[219.29,63.8025],[219.27,108.06]],[[219.42,7.38],[219.43,4.0992],[219.47,63.7525],[219.49,71.95464692],[219.5,176.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644572240,[[219.38,11.8099],[219.33,63.7898],[219.29,5.10202428],[219.28,8.2036],[219.26,416.03688266]],[[219.46,7.38],[219.49,7.06682878],[219.5,52.46],[219.51,63.7403],[219.52,7.60382655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644611677,[[219.14,4.1044],[219.11,9.00553002],[219.08,63.8639],[219.06,63.8678],[219.04,8.2126]],[[219.2,7.5],[219.22,4.103],[219.26,115.5134],[219.28,68.85869876],[219.37,23.73914499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644684741,[[219.12,10.82083905],[219.05,92.42],[219.04,72.087],[219.03,5.10202428],[218.95,10.08677688]],[[219.19,7.46],[219.21,112.4],[219.22,4.1029],[219.25,18.52646614],[219.27,63.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644729275,[[219.27,9.54063848],[219.26,4.102],[219.2,63.8281],[219.18,63.8339],[219.16,63.8402]],[[219.31,119.83],[219.33,4.1009],[219.34,344.98],[219.35,13.85855928],[219.37,7.07193724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644752982,[[219.19,7.52],[219.17,3.15103694],[219.12,63.8522],[219.09,13.54674344],[218.93,204.3242711]],[[219.31,7.57],[219.32,66.94543694],[219.33,5.05129876],[219.34,38.94],[219.35,63.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644799833,[[219.25,4.1022],[219.2,7.24],[219.19,63.8313],[219.17,66.98763694],[219.14,48.8288]],[[219.3,7.72],[219.32,4.1011],[219.34,115.33103694],[219.37,68.83309876],[219.39,63.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644873495,[[219.33,11.8107],[219.32,3.15243885],[219.26,67.63367565],[219.24,63.8166],[219.19,63.8321]],[[219.39,4.0998],[219.4,7.06],[219.43,112.02],[219.44,18.76406469],[219.45,344.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644934545,[[219.42,2.01566264],[219.4,7.25],[219.38,4.0999],[219.33,63.7892],[219.31,66.94883885]],[[219.47,4.0983],[219.5,111.92],[219.53,70.8006614],[219.56,71.32952655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644993423,[[219.39,11.5996],[219.37,3.14975609],[219.33,67.60601236],[219.31,92.8351],[57.865,80.20094755]],[[219.46,7.36],[219.47,4.0983],[219.48,111.9],[219.52,5.05129876],[219.53,63.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758644996925,[[219.35,10.53975609],[219.31,63.7951],[219.3,12.01941236],[219.28,113.18762428],[219.2,344.6]],[[219.48,111.9],[219.49,68.79679876],[219.51,63.741],[219.52,7.60382655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645069093,[[219.25,7.18],[219.22,2.01791505],[219.19,63.8315],[219.17,3.81691236],[219.16,73.94]],[[219.32,7.38],[219.33,2.01791505],[219.35,0.70985653],[219.36,75.22],[219.37,63.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645122143,[[218.81,7.01],[218.8,67.10823576],[218.78,63.9492],[218.76,165.76577266],[218.74,72.1863]],[[218.94,8.38140599],[218.97,3.16303576],[218.99,13.49253499],[219.03,72.0944],[219.04,63.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645143354,[[218.88,3.16303576],[218.87,4.1094],[218.86,7.23],[218.82,99.04747478],[218.81,67.74946314]],[[218.96,11.4579],[218.98,36.3],[219.01,68.93739876],[219.03,63.8798],[219.04,10.76686231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645187079,[[218.84,6.13792694],[218.81,7.57],[218.78,63.95],[218.76,67.7878866],[218.73,5.10202428]],[[218.87,7.47],[218.88,112.6],[218.91,4.1088],[218.93,2.02802694],[218.94,345.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645235907,[[218.91,2.02802694],[218.89,4.109],[218.86,7.39],[218.84,63.9338],[218.83,3.83412377]],[[218.95,7.28],[218.96,116.3679],[219.01,2.02802694],[219.02,63.8831],[219.04,63.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645292061,[[219.09,7.12],[219.08,3.16394075],[219.06,63.87],[219.04,82.5541],[219.02,13.92185228]],[[219.21,465.0],[219.25,63.8161],[219.27,66.97554075],[219.3,63.801],[219.33,63.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645341993,[[218.58,7.49],[218.54,409.2413],[218.52,69.23055452],[218.48,229.54879629],[218.47,126.0408]],[[218.69,7.05],[218.7,4.1128],[218.72,129.56],[218.73,63.9681],[218.75,63.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645355202,[[218.71,11.6023],[218.67,63.9834],[218.66,5.20245452],[218.6,64.0045],[55.204,81.17900788]],[[218.82,4.1104],[218.84,135.59],[218.86,63.9295],[218.88,63.924],[218.9,63.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645397849,[[218.35,7.37],[218.3,64.0909],[218.27,64.1012],[218.26,141.91437143],[218.25,64.107]],[[218.44,7.26],[218.47,64.0435],[218.49,64.0372],[218.51,125.62],[218.52,64.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645446691,[[218.25,7.24],[218.2,64.1203],[218.17,69.33655109],[218.14,64.1378],[218.13,64.1422]],[[218.36,6.98],[218.39,62.42],[218.4,64.0645],[218.42,64.0589],[218.44,69.25965109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645461499,[[218.25,64.1071],[218.24,132.46],[218.19,602.7134],[218.18,64.1273],[216.99,80.69421509]],[[218.45,64.0497],[218.46,33.4],[218.47,106.58574941],[218.49,64.0378],[218.53,355.17532198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645505631,[[218.84,7.55],[218.83,63.9356],[218.81,63.942],[218.8,122.24],[218.79,63.9464]],[[218.97,468.78],[219.1,63.8601],[219.12,63.8546],[219.42,37.53291507],[219.43,1824.31832915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645535268,[[218.83,7.59],[218.79,473.2538],[218.75,63.9576],[218.73,63.9658],[218.7,45.47985787]],[[218.99,7.02],[219.0,63.8877],[219.01,63.8842],[219.03,108.26],[219.05,63.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645615823,[[218.44,4.1174],[218.42,7.45],[218.4,64.0617],[218.35,409.8166],[218.33,72.3218]],[[218.55,7.38],[218.57,118.98],[218.59,64.0072],[218.61,64.0021],[218.63,63.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645620724,[[218.42,7.45],[218.41,64.0593],[218.39,64.0645],[218.37,64.0696],[218.35,409.8166]],[[218.54,11.4958],[218.65,426.11390083],[218.66,63.988],[219.31,1838.69061244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645672664,[[218.59,9.65277542],[218.54,64.0205],[218.52,64.0262],[218.5,64.0321],[218.08,32.78202488]],[[218.66,118.66],[218.67,7.42],[218.7,2.82905032],[218.73,346.02],[218.81,63.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645731630,[[218.53,6.96],[218.52,64.0265],[218.5,64.0326],[218.49,349.1325009],[218.48,64.038]],[[218.61,7.62],[218.64,92.34],[218.69,3.1725009],[218.77,63.9547],[219.14,40.55374162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645793094,[[218.6,7.31],[218.53,161.26567357],[218.51,126.0297],[218.49,64.0353],[218.48,446.44192838]],[[218.68,11.3431],[218.72,13.67092564],[218.73,180.5867],[218.75,63.961],[218.77,69.16079688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645826326,[[218.48,6.14940853],[218.46,7.01],[218.44,64.0496],[218.36,64.0713],[49.883,83.13512856]],[[218.56,7.02],[218.57,4.1152],[218.58,2.03270853],[218.6,24.88],[218.62,63.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645865740,[[218.32,4.1196],[218.28,7.68],[218.27,64.0997],[218.24,3.17884462],[218.23,64.1102]],[[218.38,11.6888],[218.42,3.17884462],[218.44,64.0513],[218.46,64.0448],[218.48,8.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645924401,[[218.78,2.03090196],[218.76,7.53],[218.72,63.9672],[218.7,63.9733],[218.68,63.9783]],[[218.82,7.26],[218.83,116.2],[218.84,345.82],[218.88,71.30180675],[218.9,65.7820524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645971940,[[218.76,3.16562686],[218.75,7.04],[218.73,63.9647],[218.7,8.2252],[218.69,108.26]],[[218.85,7.22],[218.89,103.94],[218.92,63.9107],[218.93,63.908],[219.0,63.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758645985658,[[218.86,4.1094],[218.84,3.16562686],[218.83,7.14],[218.8,63.9442],[218.76,115.56]],[[218.94,4.1081],[218.95,115.56],[218.96,346.25544675],[219.06,101.22102281],[219.18,3.16562686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646040707,[[218.94,2.02190048],[218.93,7.39],[218.89,63.918],[218.85,147.2492],[218.82,63.939]],[[219.03,6.98],[219.04,49.74190048],[219.08,63.8643],[219.1,63.8582],[219.62,1774.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646083936,[[219.26,2.02190048],[219.25,4.1022],[219.22,7.1],[219.2,63.8274],[219.13,63.8486]],[[219.33,7.2],[219.34,58.04],[219.35,2.02190048],[219.38,63.7771],[219.4,63.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646155391,[[219.17,2.01995813],[219.16,4.1038],[219.13,7.03],[219.11,63.8537],[219.06,93.5871]],[[219.25,4.1023],[219.26,7.43],[219.27,2.01995813],[219.29,63.8028],[219.3,63.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646172502,[[219.25,9.16995813],[219.15,63.8418],[219.14,47.2486],[219.07,101.08894348],[218.31,389.591185]],[[219.33,121.98],[219.35,65.80575813],[219.37,408.5],[219.39,63.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646244862,[[219.58,15.50467121],[219.56,113.98],[219.54,63.7292],[219.49,408.0612],[219.48,254.9824]],[[219.73,7.16],[219.74,63.6718],[219.77,63.6632],[219.8,522.2154],[219.82,77.62517031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646286914,[[219.83,2.01004655],[219.8,7.23],[219.78,63.6587],[219.76,63.6646],[219.74,63.6705]],[[219.9,7.26],[219.92,113.74],[219.93,344.12],[219.94,2.01004655],[219.95,63.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646326237,[[220.39,5.12867389],[220.38,6.98],[220.37,63.4887],[220.36,63.4921],[220.35,97.12]],[[220.49,7.22],[220.54,4.0784],[220.6,63.4233],[220.63,63.4151],[220.65,359.8663366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646360964,[[221.59,126.42],[221.58,0.19],[221.54,8.44838114],[221.49,63.1688],[221.44,63.1834]],[[221.7,0.9],[221.76,7.16],[221.78,63.0875],[221.8,63.0819],[221.82,63.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646375380,[[221.33,0.14],[221.32,135.34838114],[221.21,1529.7478],[221.18,253.0228],[221.1,8.1357]],[[221.44,0.9],[221.5,7.54],[221.54,63.1558],[221.56,125.8907],[221.58,63.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646408501,[[221.16,63.2639],[221.14,63.2692],[221.13,63.2725],[221.11,0.17],[221.1,63.281]],[[221.3,7.43],[221.34,404.895],[221.36,63.2081],[221.38,75.31067523],[221.41,63.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646430412,[[221.19,0.17],[221.18,192.9376],[221.17,63.2612],[221.12,75.47645868],[220.96,1468.68785868]],[[221.35,7.43],[221.37,63.2058],[221.39,67.26715868],[221.41,63.1933],[221.43,63.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646462650,[[220.72,63.5795],[220.68,63.3989],[220.67,128.44],[220.66,70.15574646],[220.65,253.6336]],[[220.85,128.44],[220.87,7.63],[220.91,342.1],[220.93,70.08234646],[221.01,98.63858406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646500267,[[220.51,0.22],[220.47,63.462],[220.43,70.22144646],[220.41,63.4767],[220.4,8.1618]],[[220.61,4.0771],[220.64,7.17],[220.65,63.4112],[220.67,63.4054],[220.69,63.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646541599,[[220.44,0.21],[220.4,63.4819],[220.39,4.09079288],[220.36,71.657],[220.35,63.4961]],[[220.56,7.39],[220.57,13.92459785],[220.58,191.17678148],[220.6,63.4254],[220.62,63.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646596642,[[220.39,0.21],[220.36,63.4918],[220.34,63.4989],[220.31,63.5067],[220.29,63.5131]],[[220.43,120.46],[220.49,343.24],[220.58,131.70698148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646610961,[[220.42,4.0804],[220.39,0.21],[220.38,63.4867],[220.37,6.78671905],[220.36,63.4915]],[[220.5,7.63],[220.51,120.34],[220.56,77.21691722],[220.58,63.4314],[222.57,76.0279726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646667505,[[220.26,5.6845814],[220.22,63.5342],[220.21,0.22],[220.2,63.5402],[220.18,63.5459]],[[220.31,126.96],[220.33,0.72214537],[220.34,13.32004166],[220.4,343.34],[220.41,63.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646726856,[[220.57,4.0777],[220.53,63.4456],[220.51,63.4512],[220.5,7.37],[220.48,63.4598]],[[220.6,7.17],[220.61,119.14],[220.63,342.84],[220.65,4.0764],[220.66,2.49348097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646786301,[[220.63,1.59673649],[220.6,7.67],[220.58,63.4303],[220.57,63.4338],[220.55,63.439]],[[220.69,7.03],[220.74,1.59673649],[220.77,63.3782],[220.8,8.86430231],[220.83,63.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646790200,[[220.57,7.67],[220.55,4.0782],[220.51,63.4517],[220.49,63.4572],[220.46,63.4657]],[[220.65,11.1065],[220.66,118.32],[220.68,1.59673649],[220.7,13.59174942],[220.71,63.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646825225,[[220.2,63.54],[220.19,63.5434],[220.17,7.14],[220.16,63.5523],[220.13,67.65395343]],[[220.28,94.12],[220.29,7.47],[220.36,342.88],[220.37,8.17435343],[220.41,63.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646893083,[[219.93,7.25],[219.91,63.623],[219.89,63.6295],[219.87,71.8154],[219.86,4.11185458]],[[220.05,7.47],[220.06,117.72],[220.09,63.5738],[220.11,63.5676],[220.13,67.67415458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646938734,[[219.59,71.2273],[219.57,63.722],[219.55,63.7288],[219.52,157.69687902],[219.39,36.53062959]],[[219.67,7.52],[219.72,4.0937],[219.73,18.03647451],[219.76,35.65556968],[219.77,63.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758646952238,[[219.46,6.95],[219.43,63.7639],[219.4,63.7703],[219.38,63.7767],[219.36,63.7839]],[[219.61,7.52],[219.62,63.7104],[219.64,139.6243],[219.65,35.76643241],[219.66,63.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647002993,[[219.26,63.8126],[219.25,164.52904307],[219.21,63.8262]],[[219.37,117.58],[219.42,7.41],[219.47,63.7531],[219.49,63.7468],[219.53,14.66636677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647043118,[[219.16,4.1041],[219.14,6.95],[219.12,63.8533],[219.1,63.8591],[219.09,63.8616]],[[219.22,3.30319464],[219.23,125.06],[219.29,5.08587605],[219.3,67.94261084],[219.31,344.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647068854,[[219.01,7.19],[218.99,63.8893],[218.97,63.8968],[218.92,6.50176984],[218.89,191.7589]],[[219.11,7.24],[219.19,5.08587605],[219.21,14.13058392],[219.26,63.8157],[221.11,60.82237808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647087674,[[218.92,4.1086],[218.9,7.19],[218.87,63.926],[218.85,63.9326],[218.82,14.72276984]],[[219.0,7.41624004],[219.02,124.84],[219.05,63.8755],[219.06,5.08587605],[219.07,77.45780586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647127001,[[219.23,6.99],[219.22,63.8247],[219.2,63.8297],[219.19,63.8336],[219.17,63.8394]],[[219.34,3.25384183],[219.35,7.02],[219.39,63.7759],[219.4,11.58764589],[219.41,63.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647167137,[[219.12,71.4821],[219.1,63.8596],[219.09,72.0732],[219.06,412.67135853],[219.04,62.0]],[[219.24,10.76253446],[219.29,4.14235853],[219.3,63.802],[219.32,106.82],[219.33,63.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647208070,[[219.28,7.1],[219.2,112.34],[219.19,127.6652],[219.17,170.49742371],[219.14,191.5375]],[[219.38,7.26],[219.43,63.7656],[219.45,63.7608],[219.46,79.74],[219.47,68.83306698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647219988,[[219.2,4.1033],[219.17,7.05],[219.13,63.8505],[219.12,63.8537],[219.07,181.2482]],[[219.26,3.19311579],[219.27,117.38],[219.28,4.102],[219.29,7.35],[219.32,13.87275834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647280648,[[219.12,7.08],[219.09,67.99023668],[219.08,116.46],[219.07,408.4276],[219.06,36.58931677]],[[219.23,7.59],[219.28,63.8078],[219.3,63.8021],[219.32,63.7965],[219.35,67.91633668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647312668,[[219.11,7.49],[219.1,181.3789],[219.09,6.49099391],[219.07,67.61905342],[219.05,63.8734]],[[219.25,7.34],[219.27,4.1022],[219.29,344.76],[219.3,76.64],[219.32,68.81169088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647326182,[[219.19,7.49],[219.18,4.1035],[219.12,63.8534],[219.11,3.75185342],[219.09,70.35279391]],[[219.28,7.34],[219.29,348.8618],[219.31,117.5],[219.33,63.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647388839,[[219.14,7.54],[219.1,67.61075342],[219.08,181.2045],[219.07,9.22634576],[218.99,10.14374793]],[[219.25,7.53],[219.29,344.76],[219.31,63.7996],[219.33,150.6339],[219.34,5.01379088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647420676,[[218.72,7.62],[218.71,63.9717],[218.69,63.9775],[218.67,64.77971043],[218.61,197.0811161]],[[218.86,7.4],[218.87,88.02],[218.91,63.9155],[218.93,4.14812966],[218.94,63.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647474511,[[218.7,7.68],[218.65,63.9903],[218.61,64.0021],[218.58,8.23],[218.45,26.34968491]],[[218.79,353.0],[218.8,117.12],[218.85,5.01379088],[218.87,63.9274],[218.88,7.5030708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647515553,[[218.87,7.51],[218.84,63.9343],[218.82,63.9396],[218.8,63.9444],[218.79,4.15424786]],[[218.96,11.7379],[219.0,97.37527406],[219.01,77.55838995],[219.02,9.16803874],[219.15,191.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647526360,[[218.7,11.3427],[218.66,63.9873],[218.64,63.9919],[218.62,66.72],[218.61,68.15444786]],[[218.78,1.14264325],[218.79,7.69],[218.83,63.9411],[218.85,68.94709088],[218.86,4.15424786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647566874,[[218.66,7.29],[218.63,162.70026382],[218.6,64.005],[218.59,123.07205411],[218.58,64.011]],[[218.77,7.13],[218.79,4.1112],[218.82,63.9426],[218.84,185.51049088],[218.9,100.5060138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647589705,[[218.73,7.01],[218.7,63.9758],[218.68,63.9815],[218.66,63.9875],[218.64,146.56555411]],[[218.86,101.17],[218.88,63.9246],[218.9,68.93259088],[218.91,6.51205411],[218.94,72.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647620814,[[218.61,7.5],[218.6,68.16581873],[218.58,64.011],[218.56,64.0159],[218.55,5.87427242]],[[218.73,4.1122],[218.76,7.3],[218.77,525.8168],[218.79,68.96499088],[219.16,32.99972868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647662142,[[218.43,4.1178],[218.39,8.59371231],[218.38,64.0697],[218.34,102.01651422],[218.2,202.50764793]],[[218.49,7.01],[218.5,117.74371231],[218.56,64.0181],[218.58,64.0129],[219.18,50.76881336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647707196,[[218.33,11.4496],[218.32,101.2420782],[218.29,64.0963],[218.27,64.1021],[218.26,68.4]],[[218.41,7.49],[218.42,80.2],[218.46,64.0475],[218.47,2.54145831],[218.48,64.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647759546,[[218.23,7.0],[218.18,64.128],[218.17,4.17943646],[218.16,64.1342],[218.15,64.1364]],[[218.32,4.12],[218.33,122.85],[218.37,69.08839088],[218.4,11.68250726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647799577,[[218.12,4.574e-05],[218.05,7.09],[218.0,1.63167601],[217.95,92.9359],[217.32,368.9604234]],[[218.13,123.16],[218.14,5.75507601],[218.17,64.1324],[218.19,64.1269],[218.22,5.01379088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647812496,[[218.02,7.09],[218.01,4.1256],[217.97,2.55117783],[217.95,64.99400246],[217.94,414.38]],[[218.09,123.12],[218.13,64.1446],[218.15,69.15229088],[218.18,7.5030708],[218.35,17.80056619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647862856,[[218.44,7.01],[218.4,64.0615],[218.39,4.16988358],[218.38,8.2375],[218.37,64.0704]],[[218.57,7.02],[218.58,70.86],[218.6,64.0068],[218.62,64.0014],[218.63,4.16988358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647902684,[[218.56,7.08],[218.51,64.0316],[218.5,4.16699422],[218.49,64.0371],[218.46,93.26]],[[218.6,115.22],[218.63,4.1141],[218.65,353.3],[218.68,68.99729088],[218.7,68.94110556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647919800,[[218.57,4.115],[218.56,1.62562522],[218.52,7.44],[218.51,64.0316],[218.49,64.037]],[[218.63,7.29],[218.64,115.2],[218.65,4.1138],[218.66,1.62562522],[218.7,5.81010222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758647952135,[[218.43,4.1178],[218.38,7.7],[218.37,64.0725],[218.35,64.0785],[218.32,70.62055747]],[[218.49,1.1445168],[218.5,29.56],[218.51,11.5564],[218.56,133.05179088],[218.57,346.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648011885,[[218.16,7.13],[218.13,64.1433],[218.12,8.247],[218.1,68.33235533],[218.08,64.1578]],[[218.28,4.1208],[218.31,7.59],[218.33,5.01379088],[218.34,64.0828],[218.36,12.18023359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648061720,[[218.27,7.28],[218.26,64.1044],[218.24,64.1092],[218.23,64.1139],[218.21,115.38]],[[218.37,7.21],[218.4,62.44],[218.44,64.0532],[218.45,5.01379088],[218.46,410.99126054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648074833,[[218.37,4.1187],[218.35,7.28],[218.32,64.0862],[218.31,78.4],[218.3,64.0929]],[[218.46,7.68],[218.47,4.1172],[218.48,115.36],[218.5,64.0357],[218.52,64.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648118380,[[218.44,13.03501872],[218.39,64.0666],[218.37,64.0723],[218.35,107.7784],[218.31,71.69581094]],[[218.52,7.17],[218.53,5.74341872],[218.54,5.01379088],[218.57,71.5199708],[218.62,13.59538789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648162312,[[218.45,4.1174],[218.41,71.0711],[218.38,68.23829636],[218.35,64.0781],[218.33,64.082]],[[218.52,74.6],[218.56,4.1154],[218.58,414.88679088],[218.6,68.17449636],[218.61,7.5030708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648199861,[[218.54,7.57],[218.53,75.18],[218.52,64.0279],[218.48,6.52521132],[218.47,72.277]],[[218.68,7.0],[218.73,63.9692],[218.75,178.9816],[218.76,0.57898581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648227278,[[218.54,4.1157],[218.5,7.52],[218.49,64.0367],[218.47,64.0434],[218.45,64.0491]],[[218.59,7.58],[218.62,4.1144],[218.69,5.01379088],[218.73,63.9675],[218.76,410.28048581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648268812,[[218.24,64.111],[218.23,7.18],[218.22,64.1164],[218.18,64.1283],[218.15,4.1670322]],[[218.32,7.19],[218.35,62.62],[218.39,4.1670322],[218.41,410.1636],[218.43,69.07119088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648322250,[[218.19,64.1234],[218.18,64.1287],[218.16,64.1346],[218.15,2.54640075],[218.14,64.1407]],[[218.27,7.4],[218.31,29.68814579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648361684,[[218.03,8.90196169],[217.99,64.1841],[217.98,115.18],[217.94,8.2541],[217.93,168.54745486]],[[218.12,7.64],[218.13,4.1235],[218.16,6.76280096],[218.17,47.0],[221.65,70.95944109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648374507,[[217.9,9.24196169],[217.85,64.226],[217.83,51.94],[217.82,64.235],[217.54,17.88108452]],[[218.01,7.07],[218.02,4.1257],[218.03,1.63196169],[218.07,64.1626],[218.08,5.07709346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648443150,[[218.13,10.21601172],[218.08,27.62],[218.07,78.0528432],[218.06,72.4136],[218.03,351.54888129]],[[218.28,71.4015],[218.29,1.14550682],[218.3,179.0743],[218.32,66.63611172],[218.33,5.07709346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648464361,[[218.28,7.47],[218.27,64.1026],[218.24,64.1088],[218.22,64.1175],[218.19,64.1258]],[[218.4,8.43268434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648513895,[[217.92,11.4973],[217.87,64.2198],[217.85,64.2263],[217.84,64.2292],[217.72,37.04017929]],[[218.01,3.17505486],[218.02,7.48],[218.06,64.1656],[218.08,91.83905806],[218.09,64.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648524406,[[217.94,7.37],[217.87,64.2194],[217.86,51.24],[217.85,4.18885432],[217.83,64.2301]],[[218.0,4.33434403],[218.01,7.48],[218.07,69.25330374],[218.08,45.42885432],[218.43,33.00110751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648559839,[[218.08,7.32],[218.06,2.55522624],[218.05,114.98],[218.03,64.172],[217.99,8.2522]],[[218.14,1.14630944],[218.17,7.19],[218.2,5.09020374],[218.22,7.63530561],[218.23,66.67062624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648607269,[[217.7,7.13],[217.69,4.1318],[217.66,68.48111372],[217.59,64.3034],[217.57,347.02]],[[217.81,7.33],[217.82,115.22],[217.83,364.97612025],[217.86,64.2248],[217.91,17.96911372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648646798,[[217.8,7.39],[217.78,64.2464],[217.76,68.45161372],[217.74,64.2564],[217.73,74.08]],[[217.93,4.31874734],[217.95,7.66],[217.96,112.5967],[217.98,64.1887],[217.99,5.09020374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648652210,[[217.82,7.39],[217.8,64.2402],[217.78,64.2464],[217.76,68.45161372],[217.75,115.66]],[[217.9,3.17570642],[217.91,7.66],[217.95,100.74],[218.03,100.84804708],[218.05,64.96695056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648690443,[[217.99,64.1851],[217.98,64.1882],[217.95,71.6169],[217.92,79.03156991],[217.87,5.14286986]],[[218.08,1.14669475],[218.09,7.2],[218.1,0.79840319],[218.11,5.09020374],[218.12,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648719971,[[217.98,7.65],[217.97,64.1885],[217.94,179.6173],[217.93,8.2543],[212.86,92.04580929]],[[218.09,4.1244],[218.11,7.04],[218.14,64.1428],[218.16,64.138],[218.17,64.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648779706,[[217.74,4.1309],[217.68,64.2761],[217.66,64.2811],[217.65,4.19029419],[217.64,64.2877]],[[217.79,3.15843654],[217.8,4.1298],[217.81,6.98],[217.85,64.2282],[217.87,73.50289793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648782608,[[217.77,7.67],[217.76,64.2526],[217.75,4.19029419],[217.73,180.1613],[217.57,200.5872618]],[[217.9,6.98],[217.91,4.30900662],[217.93,185.19420374],[217.95,411.1396],[217.96,76.0202998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648829721,[[217.97,4.1265],[217.96,7.27],[217.87,70.79305918],[217.85,461.90820956],[217.75,1687.2699618]],[[218.05,3.15964978],[218.06,4.125],[218.09,7.66],[218.1,64.1538],[218.12,64.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648869266,[[217.83,4.129],[217.82,354.05],[217.8,116.24],[217.78,64.2461],[217.76,90.61436182]],[[217.94,6.97],[217.96,64.195],[217.98,64.1892],[217.99,4.18886384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648904305,[[217.81,7.66],[217.8,64.2409],[217.78,68.43536384],[217.76,72.5137],[217.72,64.2628]],[[217.88,3.16778318],[217.91,7.13],[217.93,4.92639069],[217.94,103.2],[217.95,0.46126146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648915425,[[217.58,7.3],[217.57,180.1879],[217.55,64.3139],[217.5,78.19949351],[217.48,8.2715]],[[217.68,7.15],[217.73,34.68],[217.75,64.2567],[217.76,5.09020374],[217.77,64.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648947447,[[217.3,84.89930476],[217.25,72.5],[217.24,128.812],[217.22,6.58171915],[217.17,62.0]],[[217.45,7.63],[217.46,117.44],[217.47,13.99626555],[217.48,64.3364],[217.5,65.13112578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758648988661,[[217.33,4.1385],[217.31,7.21],[217.3,5.13197265],[217.28,4.2139297],[217.2,64.4184]],[[217.43,11.517],[217.45,120.04],[217.46,13.64812378],[217.48,412.0766],[217.5,73.63443344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649029191,[[217.19,64.4218],[217.18,7.64],[217.17,64.4269],[217.15,68.6466297],[217.13,128.8186]],[[217.29,3.135396],[217.31,7.44],[217.35,5.09020374],[217.37,64.3708],[217.38,7.63530561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649063633,[[217.06,4.1437],[217.01,64.475],[216.99,7.68],[216.98,64.4841],[216.97,120.2]],[[217.13,7.52],[217.15,30.28],[217.16,4.1421],[217.19,71.0345443],[217.21,5.09020374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649077344,[[216.92,7.5],[216.91,64.5045],[216.89,64.5104],[216.87,185.5567],[216.84,6.6126443]],[[217.07,7.72],[217.09,121.1],[217.1,64.4491],[217.12,64.4436],[217.18,15.91870561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649117981,[[217.27,4.1398],[217.23,105.42224894],[217.22,64.4125],[217.18,64.4242],[217.15,137.1478]],[[217.38,11.3179],[217.39,0.65218418],[217.4,64.3602],[217.41,348.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649130390,[[217.37,4.1377],[217.33,7.54],[217.32,64.3831],[217.3,64.3889],[217.29,4.22224894]],[[217.45,8.37457168],[217.46,7.18],[217.49,70.74],[217.5,64.3302],[217.51,82.94612385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649161615,[[217.12,7.02],[217.11,64.4455],[217.1,64.448],[217.07,64.4557],[217.05,64.4621]],[[217.21,7.71],[217.24,14.01798388],[217.25,122.3604],[217.29,64.3936],[217.3,0.69161921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649211360,[[216.87,71.12486602],[216.82,412.9508],[216.81,77.18079228],[216.6,12.77260301],[216.54,17.88164421]],[[217.04,64.4669],[217.06,64.461],[217.07,64.4581],[217.09,69.98],[217.19,10.18040748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649240996,[[216.84,7.23],[216.83,13.89048196],[216.82,115.44],[216.8,4.22755786],[216.73,22.1301]],[[216.94,4.1461],[216.97,7.23],[216.98,118.0],[216.99,64.4827],[217.01,68.70425786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649259819,[[216.84,7.11],[216.82,68.75865786],[216.8,64.5372],[216.78,413.1014],[216.76,64.5487]],[[216.95,7.69],[216.96,4.1459],[216.98,105.74],[217.0,64.4787],[217.02,64.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649292930,[[216.95,64.4926],[216.94,99.62252201],[216.9,64.5067],[216.88,64.5138],[216.87,36.63408825]],[[217.12,64.4426],[217.14,119.16],[217.15,64.4343],[217.18,353.65020374],[217.26,10.18040748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649339864,[[216.9,4.1468],[216.86,71.9685],[216.85,4.23206958],[216.84,130.2646],[216.82,64.53]],[[216.99,3.11195698],[217.0,352.9652],[217.01,119.28],[217.02,7.08],[217.06,5.09020374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649373079,[[216.9,7.01],[216.85,4.23206958],[216.82,64.5314],[216.79,64.5379],[216.77,302.67695659]],[[217.0,1.15213903],[217.03,7.69],[217.04,64.4681],[217.06,64.4612],[217.07,124.43206958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649405400,[[216.5,71.6766],[216.48,140.88260476],[216.45,64.6416],[216.42,78.6421928],[216.36,50.97786118]],[[216.66,7.25],[216.7,192.03670522],[216.72,64.5626],[216.74,64.5565],[216.76,72.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649437334,[[216.55,7.31],[216.54,64.6144],[216.52,64.621],[216.51,6.64820522],[216.5,64.6249]],[[216.64,4.26647417],[216.67,4.1514],[216.68,7.3],[216.71,5.09020374],[216.72,64.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649453342,[[216.57,4.1532],[216.52,72.1503],[216.5,64.6268],[216.48,13.97470919],[216.47,126.10820522]],[[216.66,4.1517],[216.68,7.54],[216.69,45.22],[216.7,64.5684],[216.72,64.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649497579,[[216.4,7.25],[216.38,68.91147058],[216.36,64.6675],[216.34,185.5149],[216.33,64.6776]],[[216.52,120.84],[216.54,7.28],[216.64,64.588],[216.65,64.5825],[216.66,193.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649509886,[[216.42,4.24927058],[216.41,7.25],[216.4,64.6565],[216.37,64.6653],[216.34,161.7345]],[[216.54,4.1538],[216.56,7.28],[216.59,64.601],[216.6,121.02],[216.61,64.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649540804,[[216.3,4.1584],[216.29,7.43],[216.25,64.7019],[216.22,64.7101],[216.2,71.37742647]],[[216.4,7.55],[216.41,113.98],[216.46,414.0203],[216.51,71.28632647],[216.53,64.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649584661,[[216.34,7.74],[216.3,64.6874],[216.28,174.2122],[216.27,68.94489255],[216.24,102.36234693]],[[216.43,7.05],[216.46,87.0],[216.49,64.632],[216.57,64.6098],[216.61,198.76294001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649612472,[[216.04,4.1634],[216.0,64.7767],[215.99,7.74],[215.98,536.103],[215.96,64.7895]],[[216.13,7.05],[216.14,126.2016],[216.18,64.7248],[216.19,64.7222],[216.22,4.24819255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649662693,[[216.69,11.7809],[216.68,122.92],[216.65,71.23508087],[216.63,36.7669331],[216.62,129.1815]],[[216.82,4.1485],[216.83,7.03],[216.85,64.5245],[216.87,64.5178],[216.89,64.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649673907,[[216.74,7.63],[216.73,64.5586],[216.71,64.5642],[216.7,89.18],[216.69,64.5686]],[[216.88,7.03],[216.9,123.02],[216.91,64.5069],[216.93,71.15268087],[216.95,64.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649697126,[[216.99,7.74],[216.97,78.16],[216.92,78.11814229],[216.9,71.15958087],[216.87,69.60087706]],[[217.13,348.68],[217.14,0.71462783],[217.15,7.68],[217.16,124.12],[217.17,64.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649751674,[[217.18,4.1413],[217.16,7.37],[217.15,121.64],[217.12,64.4414],[217.1,64.4475]],[[217.26,4.1402],[217.29,7.28],[217.32,64.3837],[217.34,73.56337049],[217.36,64.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649762693,[[217.07,7.53],[217.04,64.4656],[217.02,64.4702],[216.98,72.7716],[216.97,20.75138402]],[[217.21,7.14],[217.23,64.4102],[217.25,113.75920382],[217.26,64.4012],[217.44,329.61920382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649809231,[[216.92,4.1468],[216.88,64.5182],[216.87,7.46],[216.86,64.5246],[216.84,64.5307]],[[216.97,7.67],[217.02,0.52081201],[217.06,64.4678],[217.08,6.61920382],[217.09,78.55091353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649853882,[[217.01,4.145],[216.99,7.38],[216.95,185.278],[216.93,68.72689177],[216.91,412.8092]],[[217.13,71.8158],[217.15,64.4408],[217.17,185.2545],[217.18,9.18735282],[217.19,72.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649897610,[[216.83,4.1485],[216.82,7.17],[216.78,539.95133493],[216.76,64.5542],[216.74,68.41603605]],[[216.96,72.0168],[216.98,184.9912],[216.99,13.82413521],[217.0,64.4846],[217.05,4.96326105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649913333,[[216.75,7.17],[216.74,64.5609],[216.72,64.5658],[216.7,64.5725],[216.68,64.5785]],[[216.87,105.34],[216.93,71.13003493],[216.97,8.2921],[216.98,64.4901],[216.99,13.82413521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758649957962,[[216.63,7.62],[216.6,64.6028],[216.57,64.611],[216.56,128.3074],[216.23,17.80021972]],[[216.73,4.1505],[216.75,120.0],[216.77,4.23691956],[216.78,64.5506],[216.83,64.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650004301,[[216.56,7.75],[216.54,64.6195],[216.52,64.6266],[216.5,68.86901956],[216.49,356.9299]],[[216.66,119.64],[216.68,7.35],[216.72,367.69600915],[216.73,4.23691956],[216.74,64.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650050231,[[216.57,11.8833],[216.52,64.6251],[216.51,64.6289],[216.48,119.26],[216.47,64.6385]],[[216.6,4.41447187],[216.62,7.09],[216.64,4.1523],[216.66,119.26],[216.67,13.80718811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650067935,[[216.58,4.1531],[216.55,7.55],[216.52,64.6238],[216.5,64.6311],[216.49,2.588495]],[[216.62,7.43],[216.64,4.1522],[216.66,2.588495],[216.67,133.60641008],[217.03,32.25508949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650094066,[[216.62,7.47],[216.61,4.1526],[216.58,1.65519065],[216.56,64.6129],[216.54,64.6182]],[[216.65,3.24183426],[216.68,1.65519065],[216.7,125.87],[216.75,72.8583],[216.76,7.44348219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650139804,[[216.76,4.1497],[216.74,7.48],[216.73,16.07249737],[216.72,64.5659],[216.7,64.5716]],[[216.86,4.1482],[216.88,2.57903985],[216.89,127.5477],[216.95,72.7933],[216.96,64.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650161733,[[216.66,182.6037],[216.65,8.3038],[216.62,64.5957],[216.6,64.602]],[[216.83,7.21],[216.86,64.5261],[216.87,471.62232146],[216.88,64.5205],[216.9,71.95708219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650190355,[[216.36,4.1577],[216.35,7.07],[216.34,349.78],[216.33,64.6878],[216.3,64.6912]],[[216.47,7.11],[216.49,58.6755],[216.51,64.634],[216.53,64.6294],[216.55,64.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650235077,[[216.4,11.3972],[216.36,64.6804],[216.35,64.6829],[216.29,64.7018],[216.17,7.63450477]],[[216.47,3.18577786],[216.49,354.34232146],[216.5,117.8],[216.51,7.7],[216.52,7.44348219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650265789,[[216.66,7.07],[216.64,4.1526],[216.62,62.02],[216.6,64.6081],[216.58,64.615]],[[216.76,4.1504],[216.79,76.81642146],[216.81,64.5477],[216.82,7.44348219],[216.83,64.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650314223,[[216.74,11.7206],[216.69,64.5825],[216.66,64.5909],[216.63,71.2574756]],[[216.86,13.58630498],[216.88,7.44348219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650323833,[[216.88,7.57],[216.87,4.1482],[216.82,64.5427],[216.81,117.32],[216.75,64.564]],[[216.96,3.19446233],[216.99,225.70973382],[217.02,5.45146665],[217.03,64.4821],[217.04,357.99805801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650375668,[[216.8,6.99],[216.79,1.65145654],[216.75,64.5645],[216.73,8.3017],[216.71,64.576]],[[216.87,7.07],[216.88,6.613778],[216.91,7.44348219],[216.93,481.70649406],[217.07,861.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650418601,[[216.67,2.5815159],[216.66,7.37],[216.63,14.03894765],[216.61,72.9113],[216.6,69.77470055]],[[216.8,6.98],[216.82,67.1260159],[216.83,4.96232146],[216.84,64.5388],[216.85,7.44348219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650456430,[[216.88,1.65063824],[216.87,7.17],[216.85,64.5328],[216.83,160.6602],[216.77,3.86892366]],[[216.98,7.1],[217.0,1.65063824],[217.01,93.58],[217.04,64.4792],[217.05,4.96232146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650496155,[[216.7,7.17],[216.68,64.5834],[216.67,4.23637852],[216.66,64.5899],[216.64,64.5964]],[[216.85,7.7],[216.86,59.1],[216.88,64.5261],[216.9,4.7506658],[216.92,64.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650517367,[[216.87,7.03],[216.83,116.46],[216.82,64.543],[216.8,71.18048529],[216.79,8.2993]],[[216.98,7.14],[217.01,64.4877],[217.03,64.4823],[217.05,64.476],[217.1,22.29646511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650553509,[[217.11,4.1435],[217.09,7.55],[217.07,64.4685],[217.05,64.4744],[217.03,64.4796]],[[217.19,4.1422],[217.23,7.07],[217.27,434.71771559],[217.29,64.4051],[217.31,257.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650571110,[[217.17,7.55],[217.16,64.4427],[217.14,64.4478],[217.12,157.9737],[217.11,8.03916301]],[[217.29,4.1402],[217.31,7.07],[217.32,89.32],[217.33,64.3945],[217.35,64.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650637062,[[216.33,7.37],[216.3,64.6982],[216.28,164.69981062],[216.25,6.63596527],[216.24,249.5313]],[[216.46,11.7762],[216.47,120.16],[216.49,64.6428],[216.51,64.637],[216.52,6.63596527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650649077,[[216.42,7.37],[216.39,64.6718],[216.34,73.0031],[216.32,355.89596527],[216.15,7.63450477]],[[216.55,128.0],[216.6,413.8701],[216.62,64.6037],[216.64,64.5979],[216.66,36.57666143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650683398,[[216.03,7.73],[215.99,64.7907],[215.97,188.3172],[215.96,4.26595505],[215.95,14.02123315]],[[216.14,7.57],[216.17,123.66],[216.19,68.99825505],[216.21,64.7266],[216.24,64.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650732938,[[216.24,4.1602],[216.19,64.7318],[216.18,7.35],[216.17,64.7377],[216.16,64.7403]],[[216.36,7.57],[216.38,64.6751],[216.43,72.9745],[216.44,69.61972146],[216.45,349.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650745044,[[216.36,7.35],[216.32,64.6929],[216.3,6.67176051],[216.29,3.83578036],[216.26,69.87550055]],[[216.5,64.6394],[216.51,7.57],[216.53,65.36012108],[216.54,122.22],[216.55,64.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650794084,[[216.5,7.31],[216.48,4.1555],[216.45,123.3335],[216.43,64.6592],[216.41,10.53881949]],[[216.63,11.273],[216.65,64.5955],[216.66,121.36],[216.67,135.67606166],[216.86,14.25452729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650829304,[[216.39,7.17],[216.37,64.6772],[216.35,127.3439],[216.33,72.80578975],[216.3,5.16560055]],[[216.54,7.36],[216.56,121.0],[216.57,64.6201],[216.58,4.24903077],[216.63,4.96232146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650877132,[[216.37,7.42],[216.33,3.86705898],[216.3,69.85510055],[216.24,64.7074],[216.16,12.72417462]],[[216.48,4.1553],[216.5,7.16],[216.53,119.67571016],[216.54,4.96232146],[216.57,78.71619031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650891844,[[216.48,7.42],[216.44,64.6469],[216.43,107.28200812],[216.42,64.6532],[216.4,64.659]],[[216.64,64.5887],[216.65,72.2065],[216.67,94.72],[216.68,64.5775],[216.7,64.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650925482,[[216.66,7.05],[216.6,64.5976],[216.59,64.6027],[216.58,17.74505093],[216.56,413.7298]],[[216.74,4.1503],[216.75,7.51],[216.78,64.5478],[216.8,64.5417],[216.82,64.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758650982331,[[216.84,4.1482],[216.81,7.36],[216.79,13.90188956],[216.78,177.20854602],[216.75,68.42165898]],[[216.91,4.1471],[216.93,7.48],[216.96,64.4948],[216.97,119.06],[216.98,64.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651022186,[[216.72,71.8058],[216.71,64.5687],[216.69,122.94705898],[216.67,67.15981805],[216.66,5.16560055]],[[216.83,7.37],[216.84,2.58001805],[216.86,75.04],[216.87,0.74033788],[216.9,348.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651032191,[[216.63,7.15],[216.61,3.86705898],[216.59,64.605],[216.58,472.86560055],[216.57,67.19061805]],[[216.75,7.24],[216.76,64.5551],[216.77,2.58001805],[216.78,64.5496],[216.8,64.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651082330,[[216.59,4.1531],[216.57,1.65390752],[216.55,7.04],[216.54,64.6193],[216.51,165.0293]],[[216.67,1.65390752],[216.69,7.67],[216.74,72.00598219],[216.81,413.5005],[216.99,218.2718073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651129472,[[216.34,4.1578],[216.33,7.41],[216.31,348.96],[216.3,2.59020549],[216.29,64.6953]],[[216.43,7.25],[216.46,2.59020549],[216.48,64.64],[216.5,64.6338],[216.8,24.8116073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651155098,[[216.56,11.8936],[216.52,67.21670549],[216.51,102.86],[216.5,64.6325],[216.48,64.6366]],[[216.65,7.65],[216.67,73.08],[216.7,64.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651181414,[[216.36,64.6749],[216.35,7.42],[216.34,353.24815734],[216.33,64.6835],[216.31,191.2068]],[[216.47,7.37],[216.52,64.6277],[216.54,64.6222],[216.55,105.38],[216.56,68.86395734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651239765,[[216.88,4.1476],[216.84,71.6322],[216.83,64.5349],[216.8,64.5441],[216.77,64.5524]],[[216.95,7.61],[216.96,117.96],[216.97,4.1462],[216.98,1.18146641],[217.0,362.60553658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651288901,[[216.82,4.1487],[216.8,7.24],[216.78,64.5494],[216.76,64.5563],[216.73,68.4195458]],[[216.89,7.15],[216.95,71.14793925],[216.97,5.08093033],[216.98,348.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651342959,[[216.95,7.04],[216.94,64.5026],[216.92,64.5074],[216.9,64.5143],[216.89,3.8548458]],[[217.04,7.34],[217.11,5.08093033],[217.12,413.0122],[217.14,76.12393647],[217.18,1494.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651355873,[[216.77,4.1497],[216.75,7.73],[216.72,188.76362714],[216.71,3.8548458],[216.7,348.5]],[[216.87,7.41],[216.88,4.1479],[216.91,13.85964289],[216.92,64.5102],[216.93,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651406104,[[216.63,4.1523],[216.58,71.7094],[216.57,117.44],[216.55,348.96],[216.49,8.3101]],[[216.7,7.62],[216.71,4.1511],[216.73,91.26],[216.77,64.5541],[216.81,83.29829351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651458241,[[216.79,7.16],[216.78,4.1496],[216.75,4.23932916],[216.73,78.14176864],[216.72,89.36]],[[216.89,124.47],[216.94,64.5043],[216.96,78.11301211],[216.98,422.71295949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651472552,[[216.55,11.314],[216.54,13.99826197],[216.5,64.6337],[216.48,64.6396],[216.46,106.44157123]],[[216.66,4.1521],[216.69,71.9482],[216.71,68.81342542],[216.72,14.1457475],[216.73,64.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651538508,[[216.63,64.5943],[216.62,64.5972],[216.6,68.84508575],[216.57,8.3071],[52.544,82.15706822]],[[216.75,76.94],[216.76,7.1],[216.77,4.1499],[216.78,2.66],[216.81,13.64186793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651569631,[[216.29,4.1589],[216.28,7.46],[216.26,64.705],[216.24,64.7117],[216.23,78.74053422]],[[216.41,124.42],[216.42,4.24218575],[216.45,64.6502],[216.46,64.6469],[216.47,13.50966438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651619669,[[216.38,7.16],[216.35,68.55004841],[216.33,64.6846]],[[216.49,7.47],[216.5,117.28],[216.54,64.6242],[216.56,69.6829996],[216.61,86.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651657308,[[216.3,7.28],[216.29,1.65940722],[216.28,64.6996],[216.26,68.57794841],[216.25,64.7089]],[[216.41,1.65940722],[216.43,7.19],[216.44,4.1563],[216.48,64.6422],[216.56,78.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651668821,[[216.37,7.28],[216.36,1.65940722],[216.34,3.87164841],[216.33,64.6849],[216.31,83.39456736]],[[216.45,117.36],[216.48,7.19],[216.5,1.65940722],[216.56,83.5435996],[216.58,37.43994643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651704657,[[216.21,11.5906],[216.18,5.53105563],[216.15,69.8770654],[216.13,8.3241],[216.12,357.1676981]],[[216.28,4.1594],[216.29,8.86940722],[216.34,64.6839],[216.35,117.02],[216.61,17.73029861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651727563,[[216.33,11.1682],[216.27,68.59112056],[216.26,64.7062],[216.25,2.59435359],[216.24,5.1384654]],[[216.35,1.15573164],[216.4,124.03],[216.41,353.6568],[216.42,0.73878368],[216.44,72.31355319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651755890,[[216.51,7.32],[216.46,4.1557],[216.43,64.6545],[216.4,6.67224054],[216.38,8.3147]],[[216.6,4.1532],[216.62,8.32205389],[216.63,181.4971],[216.65,414.1107],[216.67,78.55884023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651803124,[[216.75,7.64],[216.7,64.5736],[216.69,3.82138215],[216.66,69.7227654],[216.64,68.82889675]],[[216.88,7.29],[216.89,59.98],[216.9,64.5164],[216.92,64.5111],[216.93,4.94999135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651849174,[[216.61,11.5328],[216.55,64.6196],[216.53,64.6253],[216.51,3.82138215],[216.12,33.4000251]],[[216.66,7.2],[216.69,116.76],[216.71,348.98],[216.73,13.75200871],[217.07,25.32899801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651906217,[[216.62,1.65742307],[216.6,7.07],[216.57,64.6116],[216.55,78.40536651],[216.54,3.8671894]],[[216.7,349.22],[216.72,125.29742307],[216.73,66.0286145],[216.78,64.5536],[217.08,25.32899801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651958748,[[216.97,1.64849788],[216.96,4.1462],[216.95,7.7],[216.94,14.08164376],[216.91,36.58]],[[217.07,7.45],[217.09,1.64849788],[217.1,64.4569],[217.12,64.4511],[217.14,64.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758651978183,[[217.08,7.37],[217.06,116.68],[217.04,78.30786455],[217.03,352.2071894],[217.0,5.1384654]],[[217.22,7.45],[217.25,64.412],[217.28,64.4046],[217.29,116.66],[217.3,69.4634996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652012001,[[216.94,4.1469],[216.91,7.48],[216.88,81.9194739],[216.86,181.3516],[216.85,5.1384654]],[[217.01,7.19],[217.02,4.1455],[217.13,69.5182996],[217.15,72.0455994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652062238,[[216.7,7.16],[216.68,4.1517],[216.67,4.24384487],[216.65,80.54],[216.63,64.5996]],[[216.79,7.46],[216.82,64.5442],[216.83,116.52],[216.84,64.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652107382,[[216.74,4.1505],[216.73,7.71],[216.7,3.82727492],[216.69,2.58487425],[216.68,69.7223654]],[[216.82,11.3292],[216.85,65.16],[216.86,64.5321],[216.87,2.58487425],[216.88,64.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652130198,[[216.71,11.58064786],[216.68,5.1384654],[216.65,74.88487235],[216.48,211.9126289],[216.39,25.692327]],[[216.81,7.18],[216.83,180.8003],[216.85,67.11977425],[216.88,5.0657996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652191448,[[216.64,8.83261402],[216.62,4.1528],[216.61,3.85887011],[216.58,69.7507654],[216.56,113.0061981]],[[216.74,7.58],[216.75,1.65261402],[216.78,64.5542],[216.79,14.16192697],[216.8,64.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652229183,[[216.5,11.5751],[216.49,3.87811645],[216.47,349.04],[216.46,69.7868654],[216.45,13.65498475]],[[216.63,7.34],[216.64,60.38],[216.66,64.5903],[216.68,64.5839],[216.69,64.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652243092,[[216.38,7.42],[216.37,64.6758],[216.35,64.6816],[216.33,68.56561645],[216.32,8.3173]],[[216.51,7.34],[216.59,71.26089313],[216.61,349.14],[216.62,106.57708662],[216.65,80.4981994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652291125,[[216.74,1.65314577],[216.72,7.22],[216.69,143.2813],[216.67,64.5875],[216.65,3.87811645]],[[216.83,7.06],[216.85,1.65314577],[216.87,110.16],[216.9,427.45500539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652333852,[[216.9,7.69],[216.87,64.5288],[216.85,64.5354],[216.82,64.5438],[216.81,10.51175237]],[[216.99,4.1462],[217.01,8.20268984],[217.04,111.4803],[217.06,64.474],[217.09,71.10063592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652367272,[[216.98,7.1],[216.96,2.57623005],[216.93,3.87811645],[216.91,69.6561654],[216.89,412.8836]],[[217.08,7.45],[217.11,64.4602],[217.12,2.57623005],[217.13,64.4536],[217.14,115.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652396899,[[217.15,7.4],[217.14,1.6474094],[217.11,64.458],[217.1,3.87811645],[217.09,64.4641]],[[217.24,11.8114],[217.27,1.6474094],[217.3,123.3227],[217.32,0.73210545],[218.42,88.65149305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652438837,[[217.1,4.1438],[217.09,1.6474094],[217.08,3.87301401],[217.07,7.61],[217.05,5.1384654]],[[217.17,7.52],[217.2,1.6474094],[217.23,80.98],[217.24,64.4212],[217.32,294.37924166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652495484,[[216.94,7.08],[216.91,10.59632936],[216.88,50.1184654],[216.87,13.84284686],[44.562,85.09124923]],[[216.98,7.05],[216.99,4.1462],[217.04,64.4827],[217.06,64.4743],[217.08,64.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652543828,[[216.8,3.87301401],[216.78,5.1384654],[216.75,7.7076981],[216.69,18.5804308],[216.68,64.5871]],[[216.88,7.09],[216.89,1.65077661],[216.93,64.514],[216.95,64.5076],[216.96,115.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652561134,[[216.83,3.87595094],[216.82,11.3592],[216.8,6.78924201],[216.77,7.7076981],[216.72,8.3023]],[[216.89,7.37],[216.9,1.65077661],[216.96,64.5046],[216.97,188.74089041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652620189,[[216.76,2.58094748],[216.75,68.43719661],[216.73,64.5717],[216.59,410.74]],[[216.85,1.15320996],[216.87,7.12],[216.89,114.88],[216.92,348.72],[216.93,5.0657996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652646297,[[217.11,5.79144707],[217.08,7.73],[217.06,64.4726],[217.04,64.4792],[217.02,64.4846]],[[217.18,348.68],[217.19,21.00396463],[217.21,1.64774707],[217.23,0.69316873],[217.45,1493.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652698248,[[216.88,7.23],[216.87,1.64774707],[216.86,4.1484],[216.82,64.5445],[216.81,405.3]],[[216.96,7.21],[216.97,4.1465],[216.98,1.64774707],[217.0,114.84],[217.01,64.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652743273,[[216.78,4.1498],[216.77,7.36],[216.76,2.57909716],[216.73,53.86],[216.72,64.5728]],[[216.85,7.33],[216.86,4.1485],[216.91,108.21689716],[216.93,64.5113],[217.08,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652768204,[[216.59,5.80800942],[216.58,7.36],[216.57,348.72],[216.54,177.94462036],[216.52,78.68420062]],[[216.69,8.71440942],[216.72,64.574],[216.73,93.68],[216.74,64.5677],[216.9,193.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652820830,[[216.71,7.37],[216.7,1.65440942],[216.69,4.1515],[216.68,3.87815312],[216.65,5.14549382]],[[216.78,4.1499],[216.79,7.21],[216.8,1.65440942],[216.81,95.88],[216.82,64.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652871175,[[216.64,7.7],[216.63,4.1527],[216.58,3.86435648],[216.57,67.20036244],[216.55,69.76829382]],[[216.66,1.15409153],[216.67,7.44],[216.7,4.1516],[216.74,114.64],[216.75,67.14846244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652881076,[[216.55,11.21435648],[216.54,4.1545],[216.53,5.14549382],[216.5,124.90150317],[216.46,72.9618]],[[216.65,7.02],[216.66,64.5914],[216.67,72.9],[216.68,64.5865],[216.7,67.16476244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652927618,[[216.87,7.48],[216.86,1.65651881],[216.81,64.5467],[216.79,64.5533],[216.77,72.8589]],[[216.95,7.21],[216.96,106.12],[216.97,1.65651881],[216.99,64.4951],[217.01,64.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758652961053,[[216.9,11.8076],[216.88,2.57716308],[216.86,64.5319],[216.85,13.67679593],[216.84,94.3789]],[[217.0,7.15],[217.05,64.4786],[217.06,64.4752],[217.07,119.55713603],[217.08,78.39386436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653048316,[[216.34,7.07],[216.33,1.65483438],[216.28,68.56785648],[216.26,112.6711],[216.25,368.23677057]],[[216.42,7.37],[216.43,14.13560757],[216.47,4.1561],[216.57,64.6192],[216.58,8.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653096047,[[216.25,2.59212854],[216.24,7.09],[216.23,3.86584909],[216.22,64.7225],[216.2,69.88266545]],[[216.34,7.54],[216.35,87.6583],[216.4,81.12202854],[216.45,357.7927],[216.47,115.08554403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653105054,[[216.3,7.09],[216.26,64.7105]],[[216.39,4.1576],[216.4,7.54],[216.44,64.6579],[216.45,349.48],[216.46,184.18319264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653164422,[[216.27,1.6596714],[216.24,7.49],[216.21,3.86584909],[216.2,64.7291],[216.18,69.88866545]],[[216.31,7.2],[216.32,114.42],[216.38,1.6596714],[216.43,69.79299264],[216.44,414.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653210865,[[216.29,2.59193794],[216.28,11.7595],[216.26,3.88050135],[216.23,69.87376545],[216.2,64.97169818]],[[216.38,121.53],[216.41,65.36508407],[216.44,8.3131],[216.45,64.6555],[216.46,7.72223058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653244000,[[216.21,7.59],[216.2,3.88050135],[216.19,2.59193794],[216.18,64.7348],[216.17,5.15446545]],[[216.33,7.25],[216.37,64.6801],[216.38,2.59193794],[216.4,69.80059264],[216.41,358.57198407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653280317,[[216.3,1.66094519],[216.28,11.1396],[216.27,3.88050135],[216.24,5.15446545],[216.16,75.0496309]],[[216.38,4.1577],[216.39,356.7],[216.4,1.66094519],[216.41,114.4],[216.44,64.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653323264,[[216.29,4.1593],[216.28,7.69],[216.27,2.59263608],[216.26,3.88085487],[216.24,69.89187316]],[[216.36,11.5483],[216.41,64.6681],[216.43,114.2526643],[216.44,2.59263608],[216.47,8.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653369820,[[216.15,7.65],[216.12,4.1625],[216.11,2.59263608],[216.1,349.48],[216.08,3.8724669]],[[216.22,11.7909],[216.27,2.59263608],[216.28,96.0666],[216.3,64.7015],[216.31,0.70327254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653380231,[[215.95,11.8158],[215.94,1.66542034],[215.9,64.819],[215.88,179.4647],[215.83,259.3587]],[[216.04,4.1643],[216.05,1.66542034],[216.06,117.86573662],[216.08,64.7669],[216.1,65.47497429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653430574,[[215.57,7.26],[215.52,64.9309],[215.51,69.21505482],[215.48,64.9459],[215.45,8.3512]],[[215.7,7.06],[215.71,1.15959833],[215.72,64.8745],[215.74,69.14725482],[215.76,64.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653478415,[[215.71,4.1704],[215.67,64.8887],[215.65,64.8941],[215.64,68.73864423],[215.61,70.06963273]],[[215.78,72.83257],[215.79,11.8091],[215.83,64.8419],[215.84,5.16547005],[215.85,78.76455834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653490613,[[215.75,7.14],[215.69,68.72454423],[215.67,179.0087],[215.66,5.16313273],[215.64,20.46285799]],[[215.78,3.53257],[215.86,357.57],[215.88,64.8265],[215.9,64.8209],[215.95,78.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653527851,[[215.5,11.4045],[215.45,103.89057649],[215.43,64.9591],[215.42,13.51543273],[215.39,7.76170975]],[[215.59,4.1731],[215.6,7.38],[215.64,64.8989],[215.66,69.16983189],[215.68,64.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653573508,[[215.63,4.1721],[215.6,124.35],[215.58,64.9158],[215.57,3.88709576],[215.56,71.6293794]],[[215.72,4.1705],[215.74,7.01],[215.75,64.8653],[215.77,64.8593],[215.79,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653613039,[[215.52,4.1742],[215.51,2.61114495],[215.5,7.62],[215.48,120.37186832],[215.47,64.9482]],[[215.58,4.1732],[215.61,7.27],[215.64,64.8989],[215.65,14.15541179],[215.66,64.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653672682,[[215.42,7.47],[215.41,64.9661],[215.39,64.9725],[215.37,73.1579851],[215.35,64.9851]],[[215.56,7.64],[215.57,59.36],[215.6,79.02878211],[215.62,69.19395468],[215.63,8.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653678088,[[215.45,4.1756],[215.42,7.47],[215.39,64.9723],[215.37,104.50875468],[215.36,3.88923042]],[[215.52,4.1744],[215.54,7.64],[215.57,59.36],[215.58,64.9169],[215.65,129.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653735745,[[215.47,72.4487],[215.45,64.9526],[215.42,64.9635],[215.4,64.9693],[215.34,8.3555]],[[215.58,0.72126931],[215.59,7.7],[215.62,118.6],[215.63,64.9022],[215.66,350.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653775383,[[215.45,7.77],[215.42,64.9631],[215.41,118.02],[215.4,69.25696003],[215.37,64.977]],[[215.55,4.1737],[215.56,7.28],[215.58,118.0],[215.6,70.07707005],[215.63,72.62834645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653811515,[[215.64,7.43],[215.59,75.04],[215.54,64.9255],[215.5,64.9393],[215.48,64.9458]],[[215.76,72.0329],[215.78,70.02277005],[215.8,64.8502],[215.86,10.26058528],[215.92,81.51467988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653853462,[[215.43,2.61021202],[215.42,7.05],[215.36,415.6224],[215.34,64.987],[215.33,64.9914]],[[215.55,7.11],[215.58,64.9174],[215.6,181.8725],[215.61,2.61021202],[215.62,70.07177005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653879380,[[215.58,4.173],[215.57,1.67194589],[215.54,357.78],[215.53,64.9308],[215.5,117.0]],[[215.68,9.01194589],[215.71,5.16547005],[215.72,64.8747],[215.74,72.59584645],[216.91,77.35704052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653937711,[[215.77,3.96640099],[215.76,7.24],[215.74,4.1699],[215.72,2.60680035],[215.7,64.8794]],[[215.83,4.1683],[215.85,7.27],[215.86,116.58],[215.88,69.99207005],[215.89,2.60680035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653949327,[[215.71,3.97213013],[215.63,7.24],[215.61,2.60680035],[215.56,403.18],[215.5,7.76170975]],[[215.72,11.4405],[215.73,116.56],[215.75,64.8654],[215.77,67.46700035],[215.78,5.16547005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758653986153,[[215.86,3.95909737],[215.82,7.0],[215.79,67.45890035],[215.77,64.8574],[215.75,129.8441]],[[215.92,124.15],[215.97,67.40680035],[216.01,19.34941504],[216.02,64.7851],[216.09,360.5264071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654038681,[[215.94,72.1964],[215.93,4.27108695],[215.92,68.7054015],[215.9,5.16313273],[215.89,64.8219]],[[216.06,357.53],[216.07,0.72993513],[216.09,13.63799846],[216.1,64.7607],[216.11,74.12305628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654088322,[[215.89,7.4],[215.83,184.7920015],[215.82,64.8432],[215.81,356.76463158],[215.8,5.16313273]],[[215.98,4.1654],[215.99,7.6],[216.02,64.7853],[216.04,64.7786],[216.06,64.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654141246,[[216.15,7.29],[216.14,1.66482353],[216.13,4.1624],[216.08,64.7651],[216.06,64.7716]],[[216.2,421.1168831],[216.23,11.6606],[216.25,5.16547005],[216.27,64.7099],[216.28,7.72614645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654151662,[[216.29,7.5],[216.28,4.25416098],[216.23,34.62],[216.22,13.64729996]],[[216.37,7.59],[216.38,4.1578],[216.41,64.6684],[216.43,64.6622],[216.45,180.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654184082,[[216.12,7.72],[216.11,414.6163],[216.1,2.59224881],[216.09,119.7826],[216.08,3.88496154]],[[216.24,7.41],[216.3,2.59224881],[216.33,349.52],[216.34,64.6895],[216.38,64.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654239030,[[216.07,7.22],[216.05,4.1639],[216.03,6.32],[216.02,3.88496154],[216.01,64.7865]],[[216.14,115.68],[216.16,7.46],[216.21,68.9949586],[216.29,274.86834645],[216.45,193.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654250530,[[216.14,7.0],[216.08,3.87782219],[216.07,64.769],[216.0,73.1197]],[[216.25,8.06082508],[216.26,97.32872245],[216.28,1.66286345],[216.3,64.7008],[216.34,355.00547005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654301980,[[216.09,7.73],[216.08,2.59668312],[216.07,3.87515241],[216.06,64.772],[216.04,69.94103273]],[[216.2,115.58],[216.23,7.31],[216.28,67.30358312],[216.29,14.17387025],[216.31,13.48397005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654347603,[[216.24,2.59668312],[216.23,7.36],[216.19,126.7301],[216.17,82.40726934],[216.16,47.48]],[[216.36,11.378],[216.39,2.59668312],[216.4,64.6688],[216.5,5.16547005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654389549,[[216.61,7.6],[216.59,111.13651918],[216.57,64.6117],[216.56,62.0],[216.55,64.6184]],[[216.74,6.9],[216.8,64.5472],[216.81,178.77128809],[216.82,46.94],[216.83,1.85610798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654421963,[[216.64,7.66],[216.61,348.88],[216.58,13.73262604],[216.56,3.87515241],[216.53,69.78403273]],[[216.71,6.86],[216.75,64.5586],[216.77,64.5531],[216.79,64.5467],[216.81,160.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654453200,[[216.6,3.87515241],[216.59,7.24],[216.57,5.16313273],[216.56,64.6126],[216.54,72.38030975]],[[216.7,6.89],[216.73,74.2],[216.75,64.5579],[216.78,363.85807776],[216.79,64.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654491628,[[216.46,3.87515241],[216.45,7.61],[216.43,5.16313273],[216.42,73.66],[216.36,64.675]],[[216.56,11.0339],[216.57,1.65417013],[216.6,64.605],[216.62,64.5998],[216.63,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654544769,[[216.18,14.06506907],[216.15,60.38],[216.14,3.86448206],[216.12,64.7522],[216.05,259.0765]],[[216.29,75.29],[216.32,64.6942],[216.33,2.59356907],[216.34,64.6878],[216.36,64.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654570502,[[216.25,3.86285143],[216.22,9.32383273],[216.21,9.82356907],[216.19,7.76170975],[216.14,18.6334309]],[[216.32,9.99],[216.36,64.6823],[216.38,64.6759],[216.4,120.4303],[216.42,69.82977005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654614138,[[216.43,7.0],[216.42,1.6594492],[216.39,3.88412663],[216.38,64.6748],[216.36,69.84303273]],[[216.5,6.88],[216.51,79.74],[216.53,1.6594492],[216.55,0.73678791],[216.58,64.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654668074,[[216.57,4.154],[216.56,7.41],[216.55,2.58790835],[216.52,64.6326],[216.45,67.24180835]],[[216.66,7.45],[216.68,467.02],[216.69,13.77962203],[216.76,5.16547005],[216.78,129.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654694497,[[216.53,4.1546],[216.52,7.3],[216.5,2.58790835],[216.47,186.47093273],[216.44,7.76170975]],[[216.61,4.1533],[216.62,7.13],[216.66,2.58790835],[216.67,64.5897],[216.69,160.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654735427,[[216.5,11.33657963],[216.49,1.65495266],[216.48,5.16313273],[216.46,349.04],[216.45,7.76170975]],[[216.59,7.45],[216.62,1.65495266],[216.63,180.3617],[216.65,64.5969],[216.7,13.46867005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654798395,[[216.5,7.24],[216.49,3.87670082],[216.46,5.16313273],[216.45,64.6532],[216.38,74.9832309]],[[216.59,7.36],[216.6,115.6],[216.62,64.6048],[216.64,67.1862393],[216.66,422.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654836323,[[216.63,7.03],[216.61,4.1532],[216.59,2.5886393],[216.58,64.6144],[216.57,3.88222146]],[[216.72,11.8212],[216.74,63.6],[216.75,14.02760469],[216.77,64.5599],[216.78,2.5886393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654907285,[[216.73,4.1508],[216.72,7.38],[216.71,2.58516538],[216.68,64.585],[216.67,3.87283558]],[[216.79,7.59],[216.82,4.1494],[216.84,82.24986884],[216.86,67.11846538],[216.87,349.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654952414,[[216.48,7.15],[216.45,2.58516538],[216.44,170.59003558],[216.42,64.6632],[216.33,46.96786197]],[[216.57,11.4241],[216.62,55.14516538],[216.63,64.6031],[216.7,64.581],[216.71,201.48753543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758654976527,[[216.56,7.12],[216.55,1.65627468],[216.52,3.87283558],[216.49,69.80493273],[216.47,64.6479]],[[216.63,7.73],[216.64,115.06],[216.66,1.65627468],[216.85,12.8257316],[218.9,55.72379563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655013664,[[216.57,1.65627468],[216.56,4.1541],[216.54,7.25],[216.51,68.50703558],[216.48,78.11943273]],[[216.61,7.16],[216.62,4.1531],[216.65,1.65627468],[216.66,114.88],[216.68,64.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655056791,[[216.68,7.13],[216.67,2.58521465],[216.64,460.637],[216.6,68.48123558],[216.58,67.19911465]],[[216.78,7.72],[216.82,64.5458],[216.83,80.61214945],[216.86,75.12],[216.87,72.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655094141,[[216.76,4.1504],[216.75,1.65383675],[216.74,7.47],[216.7,68.45103558],[216.68,64.585]],[[216.82,7.19],[216.85,350.31383675],[216.86,114.66],[216.89,64.5249],[216.97,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655117652,[[217.07,7.08],[217.04,68.71062128],[217.02,193.24268877],[217.0,64.4902],[216.99,4.23242128]],[[217.19,42.5222],[217.2,7.27],[217.23,64.4257],[217.25,64.4172],[217.32,5.16547005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655156377,[[217.09,4.1439],[217.08,7.38],[217.04,137.47322077],[217.02,64.4844],[217.01,5.16313273]],[[217.19,4.1422],[217.21,7.57],[217.25,95.3978],[217.27,64.4117],[217.32,64.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655211315,[[216.84,4.1489],[216.83,7.43],[216.81,3.83758704],[216.79,4.23334644],[216.78,63.69396509]],[[216.94,7.27],[216.97,64.5016],[216.99,64.4962],[217.01,64.4895],[217.02,116.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655248750,[[216.67,8.79142649],[216.65,4.1525],[216.61,405.58],[216.6,64.6093],[216.49,10.3089309]],[[216.77,4.1503],[216.78,7.62],[216.79,1.65142649],[216.8,73.96],[216.81,14.01596111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655260657,[[216.63,7.45],[216.61,1.65142649],[216.6,3.85037057],[216.59,4.1537],[216.57,5.16313273]],[[216.71,7.32],[216.73,1.65142649],[216.75,64.5676],[216.77,180.2209],[216.79,64.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655298492,[[216.5,7.68],[216.44,2.58801071],[216.42,114.0438],[216.41,3.85042797],[216.39,5.16313273]],[[216.58,7.58],[216.59,1.15490333],[216.62,64.6057],[216.64,67.18741071],[216.66,64.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655347317,[[216.65,11.7424],[216.64,1.65713849],[216.6,64.6084],[216.58,64.6137],[216.57,3.88294905]],[[216.73,53.4],[216.74,0.80348175],[216.76,11.3005],[216.77,1.65713849],[216.78,0.68527682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655361340,[[216.58,9.24713849],[216.57,4.1539],[216.54,64.6262],[216.52,64.6319],[216.51,73.20260762]],[[216.68,11.302],[216.7,1.65713849],[216.71,115.14],[216.78,1.48859165],[216.81,72.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655397061,[[216.72,11.671],[216.71,2.58317846],[216.67,3.88294905],[216.64,78.06443273],[216.62,64.6021]],[[216.8,7.57],[216.81,58.02],[216.83,13.61720462],[216.84,65.34172017],[216.86,69.69777005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655456917,[[216.54,1.65583779],[216.53,7.36],[216.52,55.45874193],[216.5,5.14498925],[216.47,7.71748387]],[[216.63,7.18],[216.65,1.65583779],[216.7,64.5806],[216.76,8.3011],[216.77,69.69671904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655519586,[[216.43,7.73],[216.41,3.85874193],[216.4,4.1571],[216.39,7.73405831],[216.36,7.71748387]],[[216.49,4.1556],[216.53,7.13],[216.54,64.6269],[216.55,64.6237],[216.56,2.58906906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655532894,[[216.48,15.49519315],[216.46,2.58906906],[216.45,5.14498925],[216.42,7.71748387],[39.24,87.0473699]],[[216.55,4.1544],[216.56,7.33],[216.59,128.85198134],[216.6,64.6104],[216.68,69.72381904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655568724,[[216.46,11.3659],[216.41,3.87356508],[216.4,67.25636906],[216.38,69.81818925],[216.29,10.2899785]],[[216.53,4.1548],[216.54,43.54],[216.57,2.58906906],[217.07,41.09215233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655623265,[[216.39,5.52921658],[216.38,11.2475],[216.36,5.14498925],[216.29,64.701],[216.28,10.2899785]],[[216.48,7.0],[216.49,1.6556515],[216.53,64.6307],[216.55,64.6247],[216.64,362.48181904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655660696,[[216.16,4.1617],[216.15,7.07],[216.11,67.34706354],[216.09,68.6106882],[216.07,64.7655]],[[216.24,11.6503],[216.27,115.56],[216.28,2.59396354],[216.29,65.22132231],[216.31,64.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655686833,[[216.24,7.06],[216.22,4.1605],[216.2,3.8507882],[216.18,2.59396354],[216.17,99.21958925]],[[216.3,11.5593],[216.35,64.6838],[216.36,2.59396354],[216.37,64.6779],[216.41,78.11701904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655741682,[[216.38,1.66002779],[216.32,68.5388882],[216.3,64.6932],[216.29,78.64498925],[216.28,64.7012]],[[216.49,8.87002779],[216.5,69.77291904],[216.52,8.3098],[216.53,86.19347856],[216.54,414.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655794614,[[216.29,7.66],[216.26,4.1595],[216.24,10.30699707],[216.23,180.3528]],[[216.4,71.9255],[216.41,51.58],[216.42,67.2489132],[216.44,64.6536],[216.46,64.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655824714,[[216.29,9.03964301],[216.21,127.3609],[216.2,64.7236],[216.19,8.5393035],[216.17,413.9306]],[[216.33,7.2],[216.34,4.1583],[216.39,64.6685],[216.4,1.65964301],[216.41,101.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655858848,[[216.34,1.65964301],[216.3,4.1589],[216.27,3.86754139],[216.25,64.7076],[216.17,64.7315]],[[216.37,4.1576],[216.38,7.02],[216.41,115.22],[216.43,80.00881526],[216.51,65.14934513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655915400,[[216.04,4.1638],[216.03,7.0],[216.01,6.45226036],[215.98,69.93458925],[215.95,7.71748387]],[[216.1,4.1629],[216.13,7.15],[216.14,13.65012715],[216.16,106.6581],[216.18,67.33155461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758655965044,[[215.89,7.47],[215.88,1.66486216],[215.86,3.87579658],[215.84,5.14498925],[215.82,64.84]],[[215.96,7.2],[215.99,116.92486216],[216.0,13.84862777],[216.01,64.785],[216.08,64.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656021785,[[215.95,3.89349117],[215.94,7.67],[215.92,5.14498925],[215.91,2.60057975],[215.9,127.2347]],[[216.01,120.5],[216.06,64.7676],[216.08,88.91447975],[216.11,64.7532],[216.13,78.92646952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656040304,[[216.02,3.89101131],[216.01,11.8944],[215.99,5.14498925],[215.98,2.60057975],[215.97,7.71748387]],[[216.08,28.61],[216.11,115.54],[216.13,14.18016952],[216.16,10.92407975],[216.2,107.34016574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656085240,[[215.75,7.27],[215.74,1.66650218],[215.68,64.8804],[215.66,123.1865],[215.64,68.78281131]],[[215.83,7.17],[215.86,182.13480218],[215.93,115.92731496],[216.14,10.27303808],[216.34,26.53245576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656150000,[[215.69,3.88620217],[215.67,67.49424624],[215.66,5.14498925],[215.65,64.8892],[215.63,72.61318387]],[[215.75,16.65],[215.8,127.1786],[215.81,350.42],[215.83,0.71898864],[215.9,64.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656210356,[[215.54,7.75],[215.53,8.06608464],[215.52,1.67083291],[215.5,70.07988925],[215.48,72.65758387]],[[215.55,18.58],[215.62,7.68],[215.63,1.67083291],[215.66,408.24],[215.69,64.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656232868,[[215.52,3.88058084],[215.49,5.14498925],[215.46,7.71748387],[215.45,8.77083291],[215.41,139.8416]],[[215.53,7.18],[215.54,4.1736],[215.55,1.67083291],[215.58,64.9122],[215.6,64.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656270397,[[215.29,7.58],[215.27,4.1787],[215.26,3.90171356],[215.24,5.14498925],[215.23,117.87636327]],[[215.36,7.18],[215.37,5.99],[215.39,115.26],[215.4,67.58246327],[215.42,64.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656312627,[[215.12,9.28740899],[215.05,65.0711],[215.04,5.14498925],[215.01,7.71748387],[23.277,92.91573192]],[[215.2,4.1802],[215.22,7.74],[215.23,1.67740899],[215.24,115.92],[215.25,365.38063944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656360053,[[215.41,7.19],[215.37,116.04],[215.36,4.177],[215.33,4.29027118],[215.27,65.0039]],[[215.49,11.5146],[215.53,64.9269],[215.55,64.9214],[215.56,14.10917646],[215.57,79.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656383581,[[215.51,7.1],[215.5,64.9353],[215.48,64.9406],[215.46,64.9459],[215.45,115.68]],[[215.63,4.1719],[215.64,7.54],[215.68,30.32],[215.71,71.5927632],[215.72,65.53066342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656429624,[[215.6,7.18],[215.56,2.61142595],[215.55,64.9196],[215.54,5.14498925],[215.53,64.9252]],[[215.67,7.25],[215.68,4.1709],[215.7,2.61142595],[215.75,73.2003],[215.76,5.13651904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656502279,[[215.83,11.3079],[215.8,6.48150274],[215.77,69.99858925],[215.67,259.25137117],[214.14,66.88486027]],[[215.91,11.6765],[215.95,115.02],[215.96,13.96643429],[215.98,2.60357117],[216.01,78.24871904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656505282,[[215.83,7.14],[215.79,6.48150274],[215.76,66.80498925],[215.73,80.92248387],[215.32,41.15991401]],[[215.9,7.51],[215.95,64.8018],[215.96,131.57000546],[215.97,73.1262],[216.0,5.13651904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656553406,[[215.77,11.8991],[215.74,2.60357117],[215.73,3.87793157],[215.71,64.8704],[215.7,120.06498925]],[[215.84,11.9079],[215.88,64.8215],[215.91,67.41687117],[215.93,193.52556852],[215.95,69.93741904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656602646,[[215.81,5.83500378],[215.79,7.58],[215.75,64.8596],[215.74,3.88395806],[215.73,64.8649]],[[215.87,4.1673],[215.88,122.25],[215.9,1.66660378],[215.93,64.8079],[215.94,5.13651904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656649375,[[215.27,7.28],[215.26,4.179],[215.22,65.0192],[215.21,119.3],[215.2,65.0255]],[[215.36,3.49365649],[215.38,18.31712111],[215.39,7.05],[215.42,189.37213228],[215.43,350.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656695414,[[215.2,63.92],[215.18,9.30637417],[215.16,1.67584867],[215.15,7.68881126],[214.81,33.44243013]],[[215.27,7.08],[215.29,1.67584867],[215.31,64.9938],[215.33,64.9872],[215.38,79.17740458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656712627,[[215.1,7.03],[215.09,5.12587417],[215.07,1.67584867],[215.06,7.68881126],[215.0,579.98894183]],[[215.15,4.1812],[215.18,1.67584867],[215.19,65.0295],[215.21,65.0242],[215.23,65.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656746359,[[215.34,57.5],[215.33,7.36],[215.3,6.79427956],[215.26,132.13197417],[214.94,25.72494626]],[[215.4,4.1765],[215.43,7.1],[215.45,2.61617956],[215.47,64.9456],[215.53,73.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656799710,[[215.16,3.87304959],[215.14,4.1812],[215.13,15.02495428],[215.11,91.16],[215.1,72.74441126]],[[215.23,11.1896],[215.27,2.61908011],[215.28,65.0025],[215.3,64.9969],[215.36,70.65028293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656839436,[[215.14,7.61],[215.12,3.90500505],[215.08,70.22],[215.02,8.3672]],[[215.19,11.2704],[215.23,65.0176],[215.25,66.68818324],[215.26,116.26],[215.48,207.62228023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656861236,[[214.8,1.67628324],[214.79,7.27],[214.77,65.1562],[214.75,114.2617],[214.72,65.1714]],[[214.91,1.16343334],[214.95,48.04],[214.96,102.97039504],[214.98,65.0941],[215.11,4.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656901274,[[215.06,7.14],[215.05,4.183],[215.03,2.62793807],[215.0,65.0861],[214.98,92.2506]],[[215.16,1.1625563],[215.19,65.0321],[215.2,2.62793807],[215.21,76.83280173],[215.22,183.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656937596,[[215.19,7.28],[215.17,1.67557264],[215.13,117.66],[215.12,351.4],[214.98,238.01021681]],[[215.24,4.1794],[215.28,66.67827264],[215.29,0.57051141],[215.3,64.9969],[215.36,64.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758656999648,[[214.88,11.7463],[214.84,65.1341],[214.82,65.1402],[214.8,182.8858],[214.78,71.90851971]],[[215.0,65.0889],[215.01,65.0836],[215.03,65.0797],[215.05,425.88229008],[215.12,5.11123228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657011154,[[214.96,7.56],[214.95,51.71621971],[214.9,73.4884],[214.87,612.2593],[214.85,5.17378732]],[[215.11,65.0533],[215.12,65.0505],[215.13,283.8560641],[215.15,78.74863406],[215.17,65.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657054688,[[214.81,1.68167345],[214.79,7.13],[214.78,65.1531],[214.76,70.33228732],[214.74,102.3038]],[[214.9,1.68167345],[214.91,47.0],[214.99,65.0907],[215.01,65.0836],[215.04,79.74338729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657086301,[[214.71,4.1897],[214.69,7.12],[214.66,65.1878],[214.65,83.3851993],[214.64,65.1933]],[[214.79,4.1882],[214.84,119.6],[214.85,65.1326],[214.86,65.1297],[214.88,69.17419613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657146661,[[214.91,11.9458],[214.89,61.14],[214.87,65.125],[214.85,65.1313],[214.83,65.1379]],[[215.02,4.1838],[215.06,65.069],[215.08,123.26],[215.09,65.06],[215.1,6.75552585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657163272,[[214.79,7.76],[214.78,474.08],[214.73,14.1050698],[214.72,65.1702],[214.71,11.91098842]],[[214.95,65.1019],[214.96,65.0988],[214.97,6.75552585],[214.99,65.0896],[215.02,65.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657212814,[[214.99,4.1841],[214.95,7.68],[214.94,69.1523638],[214.92,65.1098],[214.9,65.1157]],[[215.11,366.10653107],[215.13,120.9],[215.14,65.0456],[215.15,69.0926638],[215.17,74.010423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657262839,[[215.01,7.49],[215.0,4.1841],[214.96,65.0971],[214.95,102.84],[214.94,65.1036]],[[215.1,4.1823],[215.14,65.0449],[215.16,185.2608],[215.17,166.9676664],[215.31,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657278542,[[214.98,4.1843],[214.97,7.41],[214.93,184.9864],[214.91,65.1123],[214.9,358.35963077]],[[215.07,4.1828],[215.12,185.42351589],[215.14,144.1250691],[215.18,351.38],[215.19,328.11123228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657353505,[[214.91,7.3],[214.9,1.68129265],[214.88,65.1205],[214.86,82.7935],[214.84,356.83546257]],[[215.0,1.68129265],[215.05,65.072],[215.07,65.0665],[215.09,103.04],[215.1,78.53293228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657387734,[[214.7,30.0],[214.67,73.74],[214.65,7.72],[214.63,351.78],[214.62,65.2005]],[[214.79,65.1503],[214.81,67.77257755],[214.84,119.18],[214.85,65.1322],[214.87,8.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657437460,[[214.53,65.2278],[214.5,70.39226257],[214.49,8.388],[214.48,195.7275],[214.47,0.81117936]],[[214.74,65.1661],[214.75,1.68727975],[214.76,65.16],[214.78,79.39999343],[214.79,119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657467095,[[214.5,11.4138],[214.45,65.2524],[214.43,69.31512844],[214.41,119.8444],[214.35,11.79041052]],[[214.58,40.92680058],[214.62,119.16],[214.63,65.199],[214.67,356.39632844],[214.68,65.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657498528,[[214.73,7.59],[214.7,6.77577062],[214.69,65.1798],[214.68,42.4],[214.67,65.1854]],[[214.88,65.1227],[214.91,184.0543],[214.95,239.96722745],[215.03,5.11123228],[215.07,7.67440813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657551273,[[214.8,7.78],[214.78,3.91162507],[214.77,4.04509289],[214.74,5.15546257],[214.72,65.1707]],[[214.9,1.16397334],[214.91,65.1144],[214.92,228.88775797],[214.93,65.1101],[214.95,65.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657584514,[[214.58,7.66],[214.57,65.215],[214.54,65.2249],[214.53,7.95671796],[214.52,65.2308]],[[214.76,69.20449289],[214.79,65.1507],[214.81,389.94211025],[214.83,65.1383],[214.91,5.11123228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657595623,[[214.57,72.5961],[214.55,65.2227],[214.52,65.2306],[214.51,4.04509289],[214.5,65.2378]],[[214.69,121.62],[214.7,4.1899],[214.74,69.21079289],[214.76,65.16],[214.81,65.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657632346,[[214.29,4.1979],[214.27,65.3076],[214.26,73.0406],[214.22,65.3214],[214.21,241.346]],[[214.4,5.76],[214.41,40.84325631],[214.45,65.2549],[214.52,65.2331],[214.56,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657693207,[[214.44,4.195],[214.4,7.51],[214.38,65.2725],[214.36,65.2801],[214.35,65.2821]],[[214.51,43.42331825],[214.53,124.7134],[214.55,352.34],[214.57,17.83764083],[214.65,73.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657731240,[[214.53,7.36],[214.52,4.1933],[214.5,119.82],[214.49,65.2392],[214.47,69.11906671]],[[214.54,23.67461271],[214.55,38.21],[214.56,37.25925793],[214.57,13.79245698],[214.72,71.95557387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657775976,[[214.94,127.2],[214.92,4.1855],[214.87,65.1246],[214.85,65.1304],[214.8,65.146]],[[215.02,57.21578712],[215.03,4.1836],[215.04,5.74],[215.06,36.47872749],[215.08,65.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657786487,[[214.98,123.6443],[214.93,65.1063],[214.91,65.1124],[214.89,65.1189],[214.87,68.99786671]],[[215.02,57.21578712],[215.06,4.1829],[215.08,36.97610935],[215.14,185.61479806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657845439,[[214.86,11.08326671],[214.84,356.61546257],[214.83,119.18],[214.81,7.73408208],[214.77,65.1556]],[[214.94,5.73],[214.98,65.093],[214.99,65.0906],[215.0,51.65126155],[215.02,4.04113294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657890874,[[215.02,7.55],[215.01,8.07525207],[214.98,5.15546257],[214.95,191.89478208],[214.94,2.62470569]],[[215.05,8.79],[215.06,14.23252678],[215.09,4.1824],[215.11,37.5768509],[215.12,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657914895,[[214.83,3.89145207],[214.8,12.58546257],[214.77,130.86258208],[214.72,79.45888093],[214.45,195.757]],[[214.86,5.75],[214.87,4.1867],[214.92,73.9119],[214.94,65.1058],[214.95,4.0450391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758657950930,[[214.6,4.1917],[214.59,9.38215104],[214.57,355.79145207],[214.56,65.219],[214.54,70.37936257]],[[214.69,1.68215104],[214.7,4.1899],[214.73,65.1691],[214.74,0.74855567],[214.86,195.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658001060,[[214.72,7.71],[214.71,3.89145207],[214.69,51.01546257],[214.63,6.76923878],[214.61,195.6081]],[[214.83,4.1874],[214.88,65.1235],[214.9,65.1174],[214.92,65.1113],[214.93,117.68923878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658041907,[[214.52,7.76],[214.51,1.68835944],[214.48,65.2438],[214.47,88.94],[214.46,65.2497]],[[214.61,52.2448472],[214.68,192.1864],[214.72,65.174],[214.74,352.48],[214.75,195.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658058309,[[214.58,7.29],[214.54,66.91275944],[214.52,65.2316],[214.5,65.2374]],[[214.66,18.06720873],[214.67,1.68835944],[214.72,65.1737],[214.73,5.11123228],[214.74,544.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658113354,[[214.71,7.73],[214.69,90.99994178],[214.66,5.13469074],[214.65,65.1915],[214.64,351.98]],[[214.84,65.1369],[214.85,2.62966807],[214.86,65.1291],[214.87,118.16],[214.9,13.48363228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658187517,[[214.55,7.26],[214.54,1.68704878],[214.53,4.1931],[214.51,87.38],[214.48,65.2437]],[[214.61,4.1917],[214.63,1.68704878],[214.67,65.1875],[214.69,196.97321634],[214.7,36.57747202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658232570,[[214.88,7.24],[214.85,41.36],[214.84,2.62929189],[214.83,65.1374],[214.81,65.1434]],[[215.01,65.085],[215.02,65.0807],[215.03,159.06571556],[215.05,246.14436662],[215.11,209.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658251579,[[215.02,7.24],[215.01,4.1839],[215.0,2.62929189],[214.97,65.0951],[214.95,65.0998]],[[215.09,4.1825],[215.12,36.28902379],[215.13,352.04],[215.16,184.90829189],[215.19,73.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658301718,[[215.1,1.67968684],[215.09,7.64],[215.08,4.1824],[215.06,3.8881089],[215.05,80.24]],[[215.17,4.1808],[215.19,15.34219401],[215.21,37.40705728],[215.23,65.0175],[215.24,116.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658343265,[[215.13,7.08],[215.11,3.89944141],[215.08,5.13469074],[215.07,2.62071288],[215.06,37.39408208]],[[215.21,65.023],[215.23,2.62071288],[215.24,65.0147],[215.25,65.0115],[215.26,116.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658417414,[[214.98,7.05],[214.97,1.68037596],[214.93,8.08474141],[214.9,5.13469074],[214.87,7.73408208]],[[215.02,18.13608546],[215.06,116.36],[215.07,38.22497559],[215.08,65.0631],[215.24,195.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658420520,[[214.97,1.68037596],[214.94,8.08454141],[214.91,5.13469074],[214.83,10.24544183],[214.63,25.72494626]],[[215.03,4.1836],[215.04,13.83654924],[215.07,154.56497559],[215.08,65.0631],[215.23,356.45123228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658480963,[[214.41,7.14],[214.39,155.2508],[214.38,3.9130282],[214.37,67.9071217],[214.36,352.02]],[[214.58,2.6301217],[214.6,115.6487],[214.62,65.2022],[214.63,36.68425331],[214.65,65.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658520992,[[214.58,11.3622],[214.57,5.59918675],[214.54,49.17469074],[214.52,65.2306],[214.51,7.73408208]],[[214.67,5.87675855],[214.68,36.90522047],[214.72,177.0718],[214.75,8.378],[215.42,61.6382285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658582844,[[214.42,7.65],[214.4,3.91365739],[214.39,4.196],[214.38,5.13469074],[214.37,2.63884109]],[[214.54,67.86614109],[214.55,65.24],[214.56,65.2204],[214.58,65.2165],[215.02,33.38737377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658618372,[[214.53,11.56431572],[214.5,361.72849074],[214.48,2.63884109],[214.47,7.73408208],[214.43,8.3903]],[[214.61,4.1918],[214.67,67.82824109],[214.68,65.1844],[214.7,65.1775],[214.72,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658644005,[[214.38,7.82],[214.37,125.82964812],[214.34,5.13469074],[214.32,65.2921],[214.31,7.73408208]],[[214.49,1.6889324],[214.53,65.2299],[214.54,116.02],[214.58,102.87400701],[214.6,65.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658704464,[[214.51,9.1689324],[214.5,4.1937],[214.48,3.89785804],[214.45,35.82],[214.44,70.38879074]],[[214.59,120.1521],[214.61,155.003127],[214.63,102.67257241],[214.65,65.1953],[214.66,8.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658773609,[[214.29,1.69117915],[214.24,7.42],[214.21,4.1994],[214.16,65.3409],[214.09,127.3631]],[[214.31,134.3],[214.32,37.97829499],[214.36,65.2815],[214.41,1.69117915],[214.6,5.11123228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658784421,[[214.19,5.89097915],[214.18,7.83],[214.13,65.3504],[214.12,8.4025],[214.1,48.58]],[[214.27,4.1985],[214.29,117.55117915],[214.31,18.42],[214.32,103.27199499],[214.34,65.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658839757,[[213.95,7.11],[213.94,143.02],[213.93,65.4108],[213.91,65.4166],[213.9,6.81153837]],[[214.08,1.16831379],[214.1,3.45],[214.13,245.99015653],[214.15,65.3456],[214.2,86.14183837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658885086,[[213.88,150.7658],[213.84,353.16],[213.77,65.458],[213.75,65.4642],[213.5,17.94629307]],[[213.97,15.8844],[213.99,3.46],[214.02,65.3858],[214.04,66.06998219],[214.06,242.94938928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658938947,[[213.77,7.21],[213.72,553.7957],[213.7,69.55734796],[213.54,7.73408208]],[[213.83,11.75],[213.84,3.47],[213.86,4.2065],[213.9,65.4218],[213.92,198.93394796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758658954160,[[213.75,2.65476329],[213.74,7.29],[213.72,134.2],[213.66,73.9146],[213.65,65.4971]],[[213.83,15.2],[213.87,65.4319],[213.89,79.72426916],[213.91,68.07426329],[213.92,37.75753891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659008401,[[213.9,129.64],[213.89,2.65476329],[213.88,65.4268],[213.86,65.4316],[213.81,65.448]],[[214.06,353.7],[214.07,195.1502],[214.08,2.65476329],[214.49,17.90695232],[214.63,335.6825952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659041532,[[214.09,1.69470137],[214.04,65.3765],[214.03,191.461],[214.01,65.3863],[214.0,8.4073]],[[214.16,0.6836966],[214.17,13.66877937],[214.19,1.69470137],[214.25,191.3955],[214.26,8.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659090054,[[213.96,7.3],[213.95,4.2045],[213.91,2.65201865],[213.88,65.4259],[213.86,65.4328]],[[214.02,4.2033],[214.04,17.30936039],[214.07,68.02131865],[214.12,70.47192051],[214.16,196.7122966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659111469,[[213.84,7.56],[213.8,4.2074],[213.79,353.18],[213.77,127.33201865],[213.75,65.4665]],[[213.88,3.45],[213.89,4.2058],[213.93,65.4125],[213.95,65.4087],[213.96,74.49201865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659174815,[[214.0,5.90254353],[213.99,7.13],[213.94,65.408],[213.93,123.6],[213.92,65.4137]],[[214.06,3.45],[214.07,18.4082072],[214.1,1.69904353],[214.11,65.3597],[214.13,65.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659230963,[[214.13,4.2009],[214.12,7.06],[214.08,77.70798513],[214.05,65.3739],[214.04,3.92206642]],[[214.2,3.44],[214.23,14.226184],[214.25,65.3145],[214.26,2.64798513],[214.27,65.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659291510,[[213.94,11.8647],[213.93,1.69460047],[213.9,65.4192],[213.88,65.4261],[213.84,69.34879719]],[[214.02,3.44],[214.03,15.69591289],[214.06,4.2025],[214.08,181.2667],[214.12,65.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659349653,[[213.62,38.22074524],[213.57,2.64992778],[213.56,120.58],[213.54,65.53],[213.52,65.536]],[[213.72,65.476],[213.74,65.4697],[213.75,2.64992778],[213.77,65.462],[213.87,5.11682051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659409920,[[213.62,1.70202262],[213.59,11.4716],[213.57,3.94028027],[213.54,65.5299],[213.53,5.23115779]],[[213.7,7.65],[213.72,1.70202262],[213.73,65.4729],[213.75,65.4669],[213.77,108.45862301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659465568,[[213.63,119.48],[213.61,4.2112],[213.6,6.59828593],[213.57,5.23115779],[213.56,353.82]],[[213.68,4.2099],[213.72,7.53],[213.74,65.4705],[213.76,2.66021554],[213.77,79.65016811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659505090,[[214.07,4.06199921],[214.06,7.57],[214.05,5.89729539],[214.02,34.74],[214.01,65.385]],[[214.15,11.2808],[214.18,1.69489539],[214.2,65.3297],[214.22,65.3232],[214.85,25.6825952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659516395,[[214.12,4.07438831],[214.06,13.62709539],[214.04,118.72],[214.01,65.386],[213.99,69.32987039]],[[214.15,7.8],[214.18,1.69489539],[214.23,184.0205],[214.27,65.3075],[214.65,17.90695232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659591178,[[213.92,11.69807039],[213.9,4.2053],[213.88,5.23115779],[213.86,144.5715],[213.85,10.384455]],[[213.98,4.2039],[214.0,7.34],[214.03,2.65037292],[214.04,102.25171199],[214.05,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659623101,[[213.84,7.12],[213.83,5.63526091],[213.81,471.28],[213.8,5.23115779],[213.77,7.73408208]],[[213.94,9.40719052],[213.98,65.3951],[214.0,65.3892],[214.02,65.3825],[214.04,126.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659676548,[[213.56,1.69719052],[213.55,3.93807039],[213.53,5.23115779],[213.5,7.73408208],[213.44,10.24544183]],[[213.69,65.4845],[213.71,65.4783],[213.73,160.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659688761,[[213.6,7.26],[213.59,3.93807039],[213.58,2.65930134],[213.57,65.5195],[213.56,5.23115779]],[[213.69,21.6704776],[213.74,2.65930134],[213.75,65.4659],[213.79,86.62718314],[213.8,65.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659723882,[[213.44,12.90115779],[213.43,122.9547],[213.41,7.73408208],[213.35,429.79234183],[213.32,205.2211]],[[213.55,7.12],[213.56,65.5243],[213.57,65.5208],[213.59,65.5152],[213.6,2.65930134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659777437,[[213.8,9.48429887],[213.75,65.4635],[213.73,65.4704],[213.71,105.8566],[213.69,65.4828]],[[213.89,7.56],[213.9,1.70429887],[213.92,0.96866084],[213.94,218.29033998],[213.99,65.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659820771,[[213.8,7.47],[213.79,119.4],[213.76,65.4614],[213.74,418.8073],[213.73,62.0]],[[213.91,7.27],[213.97,79.60273236],[214.01,80.61531888],[214.03,319.983],[214.14,5.11682051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659841086,[[214.1,119.58],[214.07,4.2021],[214.06,7.7],[214.05,353.26],[214.0,65.3877]],[[214.17,4.2003],[214.21,72.535],[214.23,65.3187],[214.25,79.63409033],[214.27,72.12941888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659888223,[[214.23,7.17],[214.22,65.32],[214.2,65.327],[214.18,65.3328],[214.17,124.93115779]],[[214.36,7.2],[214.39,4.06899895],[214.41,65.2637],[214.43,118.82186791],[214.44,92.35012904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659930858,[[214.42,7.44],[214.41,117.86],[214.4,9.42665779],[214.37,73.00798208],[214.3,73.6914]],[[214.55,4.1927],[214.57,21.64611338],[214.59,65.2102],[214.62,37.09062018],[214.64,174.13653622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659966081,[[214.54,7.15],[214.53,95.14],[214.52,65.2292],[214.51,3.84781363],[214.43,8.39]],[[214.68,7.6],[214.7,65.1757],[214.72,65.1695],[214.73,84.92],[214.74,65.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758659985583,[[214.53,4.1931],[214.52,3.84781363],[214.5,7.15],[214.49,124.93115779],[214.47,65.2428]],[[214.63,7.6],[214.65,65.93087301],[214.67,71.96763622],[214.68,119.52],[214.76,5.11682051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660037233,[[214.68,3.84781363],[214.67,7.77],[214.66,4.1905],[214.65,5.23115779],[214.64,69.06]],[[214.78,126.98],[214.79,65.1479],[214.81,65.1425],[214.83,69.18662234],[214.84,13.62383501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660095275,[[214.65,10.97875931],[214.63,4.1911],[214.62,5.23115779],[214.6,2.63206419],[214.54,75.46824183]],[[214.71,11.7197],[214.75,65.1605],[214.76,118.7],[214.83,898.4549],[214.84,209.39574163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660143627,[[214.66,1.68399787],[214.65,7.69],[214.64,3.90437266],[214.62,65.1975],[214.61,5.20583022]],[[214.74,1.68399787],[214.75,4.189],[214.85,70.34331899],[214.93,10.42743799],[215.2,33.88917348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660160844,[[214.65,3.90437266],[214.62,5.20583022],[214.59,7.80874533],[214.58,7.69],[214.55,352.14]],[[214.7,7.71],[214.71,1.68399787],[214.72,65.1691],[214.74,65.1641],[214.76,65.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660201086,[[214.62,3.91420204],[214.61,7.16],[214.6,5.20583022],[214.58,118.22],[214.57,7.80874533]],[[214.71,7.42],[214.72,2.63241372],[214.73,65.1669],[214.75,65.1611],[214.76,65.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660271545,[[214.76,5.5996632],[214.74,5.21855783],[214.71,45.74783674],[214.7,65.174],[214.65,89.8252399]],[[214.84,4.1871],[214.89,0.71902021],[214.9,65.116],[214.94,8.3705],[214.96,140.53593778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660285451,[[214.57,4.1922],[214.56,351.96],[214.54,65.2229],[214.53,4.04772219],[214.52,65.2292]],[[214.69,4.19],[214.73,89.5064],[214.76,65.157],[214.77,4.04772219],[214.79,65.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660377337,[[214.52,7.45],[214.51,117.44],[214.48,3.88975231],[214.47,65.244],[214.45,70.43224742]],[[214.6,9.10620206],[214.61,4.1916],[214.66,65.1875],[214.67,66.74],[214.68,65.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660407975,[[214.53,11.63423532],[214.51,5.18244742],[214.5,121.5536],[214.48,7.82783674],[214.4,360.6913]],[[214.58,11.8822],[214.64,65.1938],[214.66,65.1875],[214.67,110.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660468312,[[214.41,7.79],[214.37,4.1962],[214.35,3.91423532],[214.34,2.63830024],[214.33,5.18244742]],[[214.46,11.5746],[214.51,2.63830024],[214.52,65.93766733],[214.54,130.4483],[214.55,119.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660481119,[[214.39,4.1957],[214.38,7.11],[214.37,3.90428543],[214.36,1.68921351],[214.34,5.18244742]],[[214.46,4.1946],[214.47,7.32],[214.48,1.68921351],[214.5,65.2374],[214.52,65.93706733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660534550,[[214.65,4.1906],[214.62,8.88921351],[214.6,65.2045],[214.58,65.2101],[214.56,69.12088543]],[[214.73,9.23921351],[214.75,13.89712246],[214.76,117.62],[214.78,0.69524278],[214.86,357.45522227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660595893,[[214.53,4.1931],[214.51,11.43242885],[214.48,5.18244742],[214.47,67.87767141],[214.46,64.46]],[[214.59,11.472],[214.62,14.26599734],[214.64,2.63337141],[214.65,523.9918],[214.67,65.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660630126,[[214.46,7.12],[214.45,8.09692885],[214.43,5.18244742],[214.4,9.51523842],[214.39,65.2686]],[[214.5,7.73],[214.51,4.1936],[214.52,1.68740168],[214.56,65.2202],[214.59,65.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660666874,[[214.44,7.26],[214.42,3.90242885],[214.4,2.63884224],[214.39,5.18244742],[214.38,65.2704]],[[214.5,7.22],[214.51,4.1936],[214.56,65.2192],[214.57,2.63884224],[214.59,65.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660717416,[[214.25,7.27],[214.24,3.90242885],[214.22,2.63884224],[214.2,5.18244742],[214.17,7.82783674]],[[214.36,7.5],[214.37,65.2782],[214.38,65.2732],[214.39,2.63884224],[214.4,182.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660783382,[[214.11,7.62],[214.08,8.11457596],[214.05,5.18244742],[214.03,78.93464823],[213.99,73.7962]],[[214.14,7.44],[214.15,4.2007],[214.2,67.97501149],[214.22,182.1825],[214.37,235.55788337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660861955,[[214.29,8.92436298],[214.28,4.198],[214.26,3.91277596],[214.24,181.7341],[214.23,5.18244742]],[[214.36,7.11],[214.37,1.69436298],[214.4,4.1958],[214.43,1.52788883],[214.45,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660865156,[[214.38,7.61],[214.37,4.1961],[214.35,1.69436298],[214.32,165.7703],[214.31,3.91277596]],[[214.44,7.32],[214.45,1.69436298],[214.48,4.1943],[214.53,31.3],[214.58,73.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660962640,[[214.71,1.6842469],[214.68,65.1802],[214.66,65.1861],[214.65,3.88659453],[214.64,65.1928]],[[214.78,7.41],[214.82,1.6842469],[214.85,65.1303],[214.89,65.1182],[214.91,73.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758660989565,[[214.66,4.1905],[214.64,9.1442469],[214.63,3.88659453],[214.61,5.18244742],[214.6,65.205]],[[214.72,7.36],[214.74,5.8732469],[214.79,65.1488],[214.8,38.4],[214.81,73.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661048933,[[214.75,78.56193058],[214.73,7.81328735],[214.7,7.82783674],[214.61,103.24810397],[214.59,208.66779457]],[[214.86,7.8],[214.87,65.1236],[214.88,2.63083993],[214.89,431.11604615],[214.91,65.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661062842,[[214.89,79.73],[214.88,6.81703993],[214.86,3.91193058],[214.83,70.31684742],[214.76,67.78723993]],[[214.97,4.1846],[215.0,7.8],[215.02,65.0792],[215.03,2.63083993],[215.06,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661113005,[[215.05,7.46],[215.04,1.6806375],[215.03,115.0],[215.0,68.96732764],[214.99,351.62]],[[215.13,11.7914],[215.14,1.6806375],[215.18,65.0302],[215.25,65.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661182154,[[215.3,7.15],[215.27,29.54],[215.25,65.0081],[215.24,3.87547683],[215.23,67.63753491]],[[215.39,7.23],[215.43,64.955],[215.45,5.21522227],[215.48,7.8228334],[215.5,87.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661247522,[[215.17,7.5],[215.16,1.67474803],[215.15,3.86871748],[215.12,118.46244742],[215.09,7.82783674]],[[215.21,7.02],[215.25,65.0096],[215.26,1.67474803],[215.27,65.0051],[215.49,13.03805567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661265833,[[215.18,1.67474803],[215.16,3.86871748],[215.14,12.89244742],[215.13,4.1813],[215.11,7.82783674]],[[215.2,7.29],[215.27,114.86],[215.28,65.0017],[215.29,1.67474803],[215.33,64.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661311572,[[215.04,10.91772779],[215.03,4.1832],[215.01,5.18244742],[214.98,35.94896789],[214.93,75.54161566]],[[215.12,17.97696293],[215.13,7.49],[215.16,2.62113115],[215.17,163.4335],[215.23,130.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661363230,[[215.24,12.94938554],[215.2,11.03484269],[215.19,65.0261],[215.17,70.21364742],[215.15,65.0375]],[[215.32,4.1779],[215.33,7.58],[215.34,15.34641613],[215.37,64.9729],[215.39,64.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661416768,[[215.02,7.17],[215.01,2.61943844],[215.0,143.603],[214.99,62.0],[214.98,70.27084742]],[[215.16,7.18],[215.17,14.17237169],[215.2,2.61943844],[215.22,65.0193],[215.25,8.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661451293,[[214.98,5.18244742],[214.97,7.71],[214.96,4.1846],[214.95,123.62783674],[214.94,2.61943844]],[[215.05,4.1831],[215.07,7.39],[215.09,65.0577],[215.1,2.61943844],[215.11,65.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661514444,[[215.11,7.53],[215.1,4.1818],[215.09,3.87702619],[215.08,2.62152311],[215.07,5.17584773]],[[215.18,4.1806],[215.2,7.41],[215.23,65.0153],[215.24,2.62152311],[215.25,175.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661600824,[[215.07,7.21],[215.06,1.68076698],[215.02,3.87702619],[215.01,4.1837],[215.0,5.17584773]],[[215.13,7.41],[215.17,181.63506698],[215.22,8.3595],[215.26,71.44452741],[215.29,200.20743877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661650374,[[214.93,3.87702619],[214.91,12.42584773],[214.88,11.9498716],[214.87,2.62710109],[36.58,88.02543024]],[[215.01,7.4],[215.02,65.0791],[215.03,65.0762],[215.05,67.69740109],[215.07,99.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661674495,[[214.76,7.25],[214.73,2.62710109],[214.71,9.36564773],[214.69,7.7637716],[214.64,65.1957]],[[214.83,7.4],[214.87,67.75570109],[214.89,165.4624],[214.91,65.1155],[214.96,100.93152823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661732638,[[214.62,7.55],[214.61,5.87721568],[214.6,3.88664468],[214.57,5.17584773],[214.56,65.2207]],[[214.69,7.11],[214.7,4.1902],[214.71,1.68551568],[214.72,49.84],[214.74,13.84094973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661840745,[[214.78,11.58202646],[214.76,1.6825763],[214.75,4.1889],[214.74,5.17584773],[214.71,114.32]],[[214.81,7.45],[214.82,4.1878],[214.85,1.6825763],[214.87,65.1283],[214.89,113.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661927815,[[214.56,7.32],[214.55,4.1929],[214.54,2.6310262],[214.53,79.15584773],[214.49,73.0056716]],[[214.67,72.469],[214.68,65.1864],[214.7,2.6310262],[214.72,149.1154],[214.73,8.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758661952241,[[214.57,9.36623968],[214.56,9.36844773],[214.52,45.2237716],[214.45,376.77416993],[214.42,127.2635]],[[214.63,4.1915],[214.64,7.32],[214.66,1.68623968],[214.69,65.1832],[214.71,123.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662010991,[[214.77,7.45],[214.75,2.62884013],[214.74,118.4493],[214.72,3.902363],[214.69,65.1819]],[[214.85,7.79],[214.87,65.1294],[214.89,65.1225],[214.91,2.62884013],[214.92,73.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662078349,[[214.64,11.462363],[214.61,4.1918],[214.6,5.17584773],[214.59,1.68586869],[214.57,7.7637716]],[[214.65,0.97008152],[214.66,4.191],[214.67,7.68],[214.69,1.68586869],[214.76,105.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662104466,[[214.9,7.45],[214.89,1.68586869],[214.87,50.7],[214.84,3.88162902],[214.83,65.1403]],[[214.98,7.53],[215.01,66.77306869],[215.03,65.0811],[215.05,67.59372148],[215.09,65.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662150212,[[214.78,11.06618761],[214.76,9.36464773],[214.73,7.7637716],[214.72,42.17154766],[214.67,10.35169547]],[[214.85,4.1872],[214.87,7.73],[214.88,14.02687025],[214.92,80.29154766],[214.97,260.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662228371,[[214.91,11.5380541],[214.89,5.8690254],[214.88,79.56948626],[214.74,208.44001934]],[[214.98,7.43],[214.99,5.8672254],[215.03,14.24576849],[215.04,65.0781],[215.06,65.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662281210,[[214.94,7.48],[214.93,3.8880541],[214.91,4.1859],[214.9,5.16948626],[214.89,2.62617953]],[[215.0,11.6644],[215.05,16.9131173],[215.06,65.0722],[215.12,108.36433366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662366081,[[214.67,359.56],[214.66,1.68025704],[214.65,119.111],[214.63,3.86769125],[214.61,5.16948626]],[[214.75,4.1893],[214.76,7.61],[214.77,1.68025704],[214.8,65.1504],[214.83,65.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662393495,[[214.73,3.86769125],[214.71,4.1898],[214.7,120.00948626],[214.68,2.63270122],[214.67,7.7637716]],[[214.78,4.1887],[214.83,65.1437],[214.85,67.76780122],[214.86,171.42273342],[214.94,5.21133877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662462355,[[214.76,7.12],[214.74,5.87589088],[214.7,23.02],[214.69,65.1833],[214.67,69.02675352]],[[214.83,11.8478],[214.84,1.68669088],[214.88,78.75075063],[214.9,65.1212],[215.01,195.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662522794,[[214.74,4.1893],[214.73,7.06],[214.72,3.87790617],[214.69,70.31362264],[214.67,67.82360987]],[[214.81,11.9881],[214.82,0.53271357],[214.84,2.63470987],[214.86,65.1331],[214.88,395.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662591140,[[214.76,7.25],[214.75,3.87790617],[214.71,11.0045458],[214.68,105.28],[214.67,7.69563396]],[[214.79,11.4685],[214.81,1.68432316],[214.84,65.1392],[214.88,114.7],[217.16,67.74740406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662656615,[[214.83,7.78],[214.82,3.90806368],[214.81,4.1882],[214.79,5.13042264],[214.78,2.62955327]],[[214.89,4.1868],[214.9,7.18],[214.91,75.26832925],[214.93,65.1174],[214.95,0.47790791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662703343,[[215.1,7.42],[215.09,1.68041331],[215.07,3.86737433],[215.04,5.13042264],[215.03,65.0851]],[[215.19,21.77675449],[215.2,1.68041331],[215.23,360.3006],[215.24,179.3849],[215.26,65.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662757886,[[215.06,7.69],[215.05,3.86737433],[215.04,4.1837],[215.02,61.39042264],[215.0,2.62239097]],[[215.12,4.1823],[215.13,7.58],[215.18,65.0416],[215.19,2.62239097],[215.25,65.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662836452,[[215.31,1.67754463],[215.26,4.1794],[215.25,3.88596294],[215.22,100.43752264],[215.14,62.0]],[[215.35,4.178],[215.38,7.06],[215.39,64.9771],[215.41,115.73754463],[215.42,64.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662841250,[[215.27,1.67754463],[215.23,8.06596294],[215.22,62.82],[215.05,49.41206719],[215.0,17.95647924]],[[215.32,4.1785],[215.35,7.06],[215.36,64.987],[215.38,66.65774463],[215.39,13.87531491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662891310,[[215.38,3.63320299],[215.36,7.71],[215.33,8.06406294],[215.3,7.74815428],[215.27,7.69563396]],[[215.39,7.66],[215.4,4.1769],[215.42,13.63391806],[215.44,29.52],[215.46,64.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662955756,[[215.61,7.31],[215.6,3.79132413],[215.58,9.30372264],[215.55,7.69563396],[215.3,195.0105]],[[215.65,115.2],[215.66,3.23],[215.7,64.8866],[215.8,275.69676357],[215.81,387.72152319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758662979668,[[215.64,7.38],[215.61,3.79132413],[215.6,4.1731],[215.58,45.67042264],[215.14,41.4067819]],[[215.68,118.29],[215.69,4.1715],[215.74,64.8737],[215.75,14.17184926],[216.05,25.91315827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663022809,[[215.6,7.72],[215.57,4.1735],[215.55,3.79132413],[215.52,70.06852264],[215.44,124.98084528]],[[215.64,3.23],[215.65,114.52],[215.66,4.172],[215.7,64.8858],[215.73,45.90306973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663072950,[[215.69,7.49],[215.65,3.86586866],[215.64,4.1722],[215.62,5.13042264],[23.277,92.91573192]],[[215.72,3.23],[215.73,4.1706],[215.77,114.16],[215.78,64.8615],[215.8,64.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663108872,[[215.72,3.62625756],[215.71,7.22],[215.68,3.86586866],[215.67,4.1716],[215.65,5.13042264]],[[215.75,121.5403],[215.8,64.8555],[215.84,115.93338169],[215.85,8.24049338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663121086,[[215.72,3.62086622],[215.71,7.26],[215.68,8.03215223],[215.65,5.14753631],[215.62,72.62960447]],[[215.78,118.2697],[215.79,3.22],[215.82,64.8493],[215.83,0.46745209],[215.94,10.39867108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663157511,[[215.74,3.93177725],[215.73,7.11],[215.69,4.1712],[215.68,3.86065223],[215.65,5.14753631]],[[215.77,7.3999],[215.8,39.84],[215.83,64.8469],[215.85,64.8408],[215.95,12.27142399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663217671,[[215.83,7.68],[215.79,4.1693],[215.77,3.86123176],[215.75,70.01703631],[36.58,88.02543024]],[[215.87,117.2],[215.88,18.23667423],[215.94,64.8133],[215.99,73.1304],[216.05,336.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663254610,[[215.78,7.44],[215.73,8.02772936],[215.7,5.14753631],[214.7,1801.98],[31.259,89.98155091]],[[215.82,3.23],[215.83,50.4488],[215.88,64.8319],[215.91,0.47321903],[216.05,352.58344608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663308770,[[215.71,7.52],[215.7,3.86372444],[215.68,4.1715],[215.67,5.14753631],[215.64,7.72130447]],[[215.78,3.22],[215.8,113.82],[215.82,64.8503],[215.84,64.844],[215.87,37.49449308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663313968,[[215.78,7.23],[215.77,3.6109598],[215.73,3.86372444],[215.71,5.14753631],[215.68,7.72130447]],[[215.81,7.3992],[215.82,113.82],[215.87,102.32959308],[215.88,8.3356],[215.89,78.79060799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663388430,[[215.96,3.60349779],[215.95,7.52],[215.92,3.81892617],[215.89,5.14753631],[215.87,7.72130447]],[[216.03,3.21],[216.04,64.7833],[216.07,64.7758],[216.09,73.90234734],[216.13,358.17900331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663428381,[[216.04,3.56234382],[216.03,7.08],[215.97,4.1658],[215.94,18.43525961],[215.72,204.92677263]],[[216.08,4.164],[216.13,113.54],[216.14,64.7547],[216.27,7.79900331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663445990,[[216.08,7.64],[216.03,4.1647],[215.98,68.63003323],[215.79,10.29507263],[215.74,1499.98]],[[216.11,3.21],[216.12,4.1632],[216.15,207.1330809],[216.2,73.0594],[216.21,66.61868391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663475410,[[216.04,7.17],[215.97,7.99603323],[215.93,37.00753631],[215.03,62.11017285],[214.7,82.8135638]],[[216.06,3.24],[216.07,4.1642],[216.12,64.7594],[216.15,64.7525],[216.16,200.27034439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663536558,[[215.88,7.24],[215.83,4.1685],[215.82,3.82698321],[215.79,67.14753631],[215.41,25.73768158]],[[215.91,3.22],[215.92,4.167],[215.94,14.12395122],[215.98,110.3015],[216.02,358.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663600810,[[215.93,7.13],[215.91,2.6008283],[215.9,3.82953002],[215.87,355.28753631],[215.86,64.8362]],[[216.06,100.96],[216.07,64.7754],[216.09,67.3716283],[216.11,64.7649],[216.13,64.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663694580,[[216.37,8.79380933],[216.32,4.1592],[216.31,3.82081406],[216.28,69.80531874],[39.24,87.0473699]],[[216.44,1.19],[216.45,117.44],[216.46,4.1566],[216.49,1.66380933],[216.5,78.2119489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663709192,[[216.38,3.79903689],[216.37,7.13],[216.33,1.66380933],[216.32,7.98001406],[216.29,5.09441874]],[[216.41,118.17],[216.42,4.1574],[216.46,1.66380933],[216.48,64.6522],[216.92,10.39867108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663756210,[[216.53,4.04922692],[216.51,7.76],[216.46,10.58354997],[216.44,5.09441874],[216.08,33.45898605]],[[216.55,1.2],[216.56,4.1546],[216.57,99.75987715],[216.62,64.6113],[216.73,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663807248,[[216.78,4.03748706],[216.74,7.02],[216.72,1.65646191],[216.69,4.1521],[216.67,3.81816569]],[[216.8,0.18],[216.81,4.1498],[216.86,195.194122],[216.88,65.33761824],[216.89,0.47068588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663819465,[[216.6,7.02],[216.58,1.65646191],[216.53,56.29816569],[216.5,5.09441874],[216.2,25.73768158]],[[216.67,0.18],[216.68,117.02],[216.69,64.5897],[216.71,66.24016191],[216.73,64.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663896439,[[216.52,7.74],[216.5,3.80226502],[216.48,45.15122929],[216.47,5.06968669],[216.19,25.73768158]],[[216.63,115.28],[216.64,64.6052],[216.66,64.5992],[216.68,78.54024095],[216.84,2.59122929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758663939284,[[216.46,7.41],[216.45,1.65642061],[216.44,8.0021254],[216.41,5.06968669],[216.38,72.28603004]],[[216.52,4.1555],[216.56,1.65642061],[216.59,64.6213],[216.61,64.6161],[216.97,33.79568102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664012842,[[216.34,3.83306661],[216.31,5.06968669],[216.28,10.19497327],[216.26,482.9364],[216.22,10.29507263]],[[216.41,114.54],[216.42,4.1574],[216.45,0.47360436],[216.47,64.656],[216.48,2.59044323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664057067,[[216.26,7.19],[216.23,1.66136215],[216.22,64.7281],[216.2,68.56185192],[216.17,71.94968669]],[[216.35,15.74810698],[216.36,4.1585],[216.4,64.6768],[216.46,72.9722],[216.47,5.17673171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664095599,[[216.18,7.47],[216.17,6.75627622],[216.15,353.47624283],[216.13,5.06968669],[216.11,55.4]],[[216.27,4.1602],[216.32,64.7003],[216.33,114.36],[216.34,64.695],[216.36,67.28267622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664181872,[[216.13,100.0],[216.12,3.81624283],[216.11,4.1632],[216.09,5.06968669],[215.18,82.8135638]],[[216.18,4.162],[216.19,1.66288277],[216.21,101.78],[216.24,64.7245],[216.26,139.3177014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664240221,[[216.14,3.58941196],[216.13,100.0],[216.12,11.163],[216.11,46.04],[216.1,6.41297023]],[[216.2,4.1617],[216.21,113.76],[216.25,67.3180274],[216.27,64.7159],[216.29,100.79034384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664274047,[[216.17,3.58737761],[216.16,7.06],[216.13,101.66168448],[216.12,8.00979261],[216.09,5.06968669]],[[216.19,4.1618],[216.21,113.58],[216.25,66.38498448],[216.27,64.7155],[216.29,73.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664308870,[[215.94,8.73168448],[215.92,4.1668],[215.89,63.06],[215.88,3.84679261],[215.87,64.8339]],[[216.01,4.1652],[216.03,1.66168448],[216.05,113.78],[216.06,64.7785],[216.08,78.33565827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664389741,[[216.06,7.24],[216.03,3.82633463],[216.02,4.1649],[216.01,5.06968669],[215.99,38.6]],[[216.1,4.1636],[216.13,1.6638958],[216.15,64.751],[216.16,64.7489],[216.17,113.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664441586,[[216.17,7.46],[216.15,4.1625],[216.14,1.6638958],[216.12,113.34],[216.11,68.57568449]],[[216.24,4.1609],[216.25,1.6638958],[216.29,64.7109],[216.3,64.7077],[216.33,428.31354819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664489002,[[216.22,7.72],[216.2,3.84578804],[216.19,4.1616],[216.17,118.26968669]],[[216.33,13.79624819],[216.35,137.31025567],[216.36,66.91921888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664569073,[[216.14,9.44090519],[216.13,3.83813897],[216.11,5.06968669],[216.1,4.1634],[216.08,7.60453004]],[[216.2,4.1617],[216.22,113.02],[216.25,64.7211],[216.27,1.66090519],[216.28,64.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664652046,[[216.0,7.22],[215.99,4.1655],[215.96,1.66131858],[215.95,3.83921166],[215.93,69.88308669]],[[216.07,4.1641],[216.09,1.66131858],[216.11,58.36],[216.12,64.7606],[216.14,64.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664723918,[[215.91,7.32],[215.89,352.70081575],[215.88,3.83557037],[215.87,42.18],[215.86,69.90418669]],[[216.0,4.1655],[216.04,2.60081575],[216.05,64.7804],[216.06,113.86],[216.07,64.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664742925,[[215.87,7.29],[215.86,4.1679],[215.85,3.83611347],[215.83,110.26],[215.82,7.67050244]],[[215.95,4.1665],[215.97,13.95116854],[216.0,67.39701575],[216.02,137.1323],[216.44,33.79568102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664823704,[[215.88,3.60652526],[215.84,3.86379968],[215.83,7.73],[215.82,4.1686],[215.81,5.06968669]],[[215.89,4.1673],[215.95,64.809],[215.96,64.8044],[215.98,2.60437086],[215.99,136.68014588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664856829,[[215.73,3.86379968],[215.7,7.11714894],[215.68,25.42]],[[215.8,4.1693],[215.86,64.8382],[215.87,113.2],[215.88,64.8318],[215.89,2.04746225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664906764,[[215.64,1.31258635],[215.63,3.86379968],[215.62,4.1725],[215.32,1723.29628158],[25.937,91.93767158]],[[215.72,4.1709],[215.73,113.28],[215.75,14.08552319],[215.76,64.8697],[215.85,7.69410015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664918373,[[215.68,7.45],[215.63,5.17638603],[215.6,109.24258669],[215.47,194.8539],[215.46,12.86884079]],[[215.7,4.1713],[215.71,113.28],[215.74,66.18568635],[215.75,14.08552319],[215.76,64.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758664971010,[[215.6,7.37],[215.59,4.1732],[215.57,2.05620378],[215.55,64.9282],[215.53,64.9338]],[[215.69,4.1714],[215.71,100.08],[215.74,64.8727],[215.76,417.82290378],[215.82,73.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665026352,[[215.65,13.20415915],[215.63,3.87647856],[215.6,70.03372889],[215.58,98.59979334],[215.57,8.3469]],[[215.73,4.1706],[215.75,1.31225915],[215.77,65.55842659],[215.79,78.6959774],[215.8,59.45307375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665055686,[[215.83,7.06],[215.82,1.31225915],[215.75,64.8681],[215.74,3.87647856],[215.73,64.8745]],[[215.88,114.46],[215.9,350.54],[215.93,101.52759517],[215.94,5.15457375],[215.99,73.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665106316,[[215.93,7.1],[215.91,3.87647856],[215.89,2.04728339],[215.88,69.94952889]],[[216.06,116.28728339],[216.08,64.7714],[216.09,0.74027703],[216.15,64.7516],[216.16,445.58362445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665141952,[[216.0,7.49],[215.98,1.308188],[215.97,3.87647856],[215.94,5.12012889],[215.91,80.83459334]],[[216.08,1.308188],[216.11,114.24],[216.12,64.7609],[216.13,13.92067562],[216.14,64.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665188170,[[216.32,9.72878841],[216.26,64.7151],[216.24,64.7202],[216.22,68.57565493],[216.2,60.00825697]],[[216.44,179.4029],[216.45,14.13155924],[216.46,64.6567],[216.48,349.88],[216.61,201.57576062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665245518,[[216.31,7.67],[216.28,1.30377783],[216.27,3.84845493],[216.24,5.12012889],[216.05,194.3335]],[[216.37,1.30377783],[216.39,114.28],[216.42,64.6694],[216.43,64.666],[216.45,79.31081956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665257033,[[216.3,7.67],[216.29,1.30377783],[216.26,4.1602],[216.25,3.84845493],[216.22,5.12012889]],[[216.36,4.1584],[216.38,115.52],[216.4,65.97967783],[216.42,64.669],[216.44,64.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665341996,[[216.25,7.45],[216.24,4.1605],[216.2,3.82507183],[216.17,71.90306999],[216.15,178.6485]],[[216.29,4.1598],[216.32,114.26],[216.33,2.0403411],[216.34,99.54179547],[216.36,64.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665395131,[[216.16,7.46],[216.15,1.30732689],[216.13,4.1627],[216.09,64.7666],[216.08,3.83920774]],[[216.21,4.1614],[216.23,1.30732689],[216.24,105.58],[216.28,101.40456095],[216.29,64.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665460777,[[216.53,4.00035955],[216.5,7.75],[216.46,6.192292],[216.44,3.85486201],[216.41,69.79112889]],[[216.59,78.42197801],[216.61,64.6143],[216.62,2.035992],[216.63,113.74],[216.65,65.40392723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665489098,[[216.52,8.81131301],[216.51,4.1554],[216.47,3.85486201],[216.45,69.77832889],[216.42,7.68019334]],[[216.58,4.1542],[216.59,113.68],[216.6,13.83613979],[216.63,1.30131301],[216.64,161.42196883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665546958,[[216.44,7.62],[216.43,3.84669528],[216.42,4.1571],[216.41,1.30131301],[216.4,5.12012889]],[[216.48,4.1562],[216.49,113.68],[216.5,1.30131301],[216.55,64.6308],[216.57,69.79489613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665623204,[[216.22,7.45],[216.19,3.85587453],[216.17,1.30362873],[216.16,5.12012889],[216.14,121.26019334]],[[216.26,4.1604],[216.28,1.30362873],[216.29,110.24],[216.31,64.7025],[216.33,64.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665677752,[[216.13,7.48],[216.12,8.01877453],[216.09,5.12012889],[216.06,7.68019334],[216.04,34.0]],[[216.22,73.06],[216.23,64.7261],[216.24,39.89151038],[216.26,5.16979613],[218.73,52.11338774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665696961,[[216.18,7.41],[216.17,4.1618],[216.16,2.04132171],[216.15,3.85587453],[216.13,5.12012889]],[[216.24,4.1607],[216.26,89.18],[216.3,147.87449188],[216.31,41.46201675],[216.33,8.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665765005,[[216.23,7.77],[216.22,5.17103807],[216.2,5.12012889],[216.17,72.42279334],[216.16,23.74]],[[216.31,112.66],[216.33,1.30518121],[216.35,65.2831665],[216.37,414.4061],[216.38,5.16979613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665797037,[[216.12,7.07],[216.11,1.30518121],[216.08,3.8671566],[216.07,4.1639],[31.259,89.98155091]],[[216.17,4.162],[216.21,66.03708121],[216.22,114.58],[216.23,64.726],[216.25,64.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665826561,[[216.0,7.43],[215.97,3.8671566],[215.95,4.1661],[215.94,5.1562088],[215.25,318.0]],[[216.04,4.1647],[216.05,114.4],[216.09,64.7678],[216.11,66.80229659],[216.13,64.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665852692,[[216.08,3.61335557],[216.04,3.8671566],[216.01,5.1562088],[215.98,11.8998132],[215.92,64.8166]],[[216.09,114.28],[216.1,4.1635],[216.12,13.97136646],[216.14,66.79259659],[216.18,36.6510752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665923755,[[215.92,11.3166],[215.91,5.1562088],[215.88,7.7343132],[215.86,2.04496922],[215.85,64.8376]],[[215.98,5.32362736],[216.0,113.74],[216.03,2.04496922],[216.04,64.7824],[216.09,37.2118056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758665985691,[[215.96,3.88951774],[215.93,10.63103697],[215.9,7.7343132],[33.919,89.00349057],[31.259,89.98155091]],[[216.0,4.1654],[216.02,29.34],[216.04,1.30832817],[216.05,64.7793],[216.07,66.12053953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666051747,[[216.06,7.53],[216.05,64.7781],[216.04,5.92759062],[216.03,64.7842],[216.01,69.9462088]],[[216.22,66.77040053],[216.25,355.21448812],[216.27,73.0339],[216.28,7.73186062],[216.29,64.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666073775,[[216.04,7.17],[216.03,3.88851373],[216.02,4.1648],[216.0,5.1562088],[215.99,2.04210053]],[[216.11,4.1632],[216.13,104.6],[216.15,2.04210053],[216.17,64.7428],[216.19,13.51788812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666146225,[[215.91,3.89767777],[215.89,9.3235088],[215.88,1.30907434],[215.86,7.7343132],[31.259,89.98155091]],[[215.96,4.1662],[216.01,66.10117434],[216.03,64.7855],[216.05,73.1086],[216.25,1500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666198065,[[215.79,7.57],[215.78,4.1694],[215.77,3.89767777],[215.74,7.20040518],[215.72,64.877]],[[215.85,4.1683],[215.9,113.04],[215.91,64.8213],[215.93,66.86119638],[216.28,27.32623854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666216873,[[215.85,7.6],[215.84,4.1683],[215.8,66.89719638],[215.79,3.89767777],[215.78,64.8587]],[[215.9,4.1673],[215.92,35.14],[215.93,14.21832596],[215.96,66.85079638],[215.97,351.67404968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666291114,[[215.81,7.71],[215.8,8.07386553],[215.77,5.1562088],[215.76,2.04692332],[215.75,7.7343132]],[[215.86,4.1681],[215.9,112.86],[215.92,66.86542332],[215.97,141.93203882],[216.06,2.04692332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666324454,[[215.45,7.05],[215.44,4.176],[215.4,2.04692332],[215.39,92.9358],[215.37,64.9804]],[[215.55,4.1739],[215.56,115.18],[215.58,2.04692332],[215.59,64.9164],[215.64,64.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666387429,[[215.32,7.17],[215.31,1.31437679],[215.27,68.88515982],[215.25,65.012],[215.24,5.1562088]],[[215.42,1.31437679],[215.44,64.9573],[215.45,179.7742],[215.49,64.9426],[215.51,73.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666408244,[[215.32,7.17],[215.31,9.37063661],[215.28,5.1562088],[215.26,7.7343132],[215.25,150.172]],[[215.38,4.1771],[215.41,1.31437679],[215.43,114.34],[215.44,64.9573],[215.45,64.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666459668,[[215.35,4.1774],[215.32,3.91182764],[215.29,5.1562088],[215.28,65.004],[31.259,89.98155091]],[[215.4,1.16112217],[215.41,4.1764],[215.44,83.84],[215.46,64.9516],[215.47,2.86409794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666500005,[[215.08,7.09],[215.0,1.31586899],[214.99,69.00372764],[214.97,108.0183],[214.96,70.2578088]],[[215.18,86.9365],[215.2,65.0302],[215.22,65.0236],[215.27,8.3583],[215.3,14.48442974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666539340,[[214.81,7.62],[214.77,67.22386461],[214.75,65.1656],[214.74,19.66],[214.68,13.91]],[[214.88,1.16385469],[214.9,114.8],[214.92,4.186],[214.96,67.16806461],[215.01,103.02966015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666571071,[[214.84,7.29],[214.83,3.84200591],[214.82,4.1877],[214.8,5.1562088],[214.79,2.06576461]],[[214.93,1.16379227],[214.94,114.32],[214.96,67.16786461],[214.98,70.29068812],[215.27,25.77286876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666616097,[[214.97,7.21],[214.96,4.1849],[214.95,1.3199479],[214.92,3.84200591],[214.91,65.1159]],[[215.03,4.1838],[215.06,1.3199479],[215.07,114.04],[215.08,65.066],[215.09,13.97524753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666681743,[[215.08,7.71],[215.04,3.84200591],[215.03,2.06228598],[215.02,5.1562088],[215.0,146.7479]],[[215.17,65.0385],[215.19,147.75488598],[215.21,13.58876004],[215.23,65.0204],[215.25,70.20858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666767603,[[215.24,7.09],[215.23,1.31864195],[215.22,3.88517663],[215.2,85.246],[215.19,13.5172088]],[[215.33,4.178],[215.34,1.31864195],[215.38,178.7952],[215.4,65.45883369],[215.52,10.3091475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666834270,[[215.42,11.2559],[215.39,2.056837],[215.37,20.04],[215.36,64.9787],[215.33,5.1562088]],[[215.53,1.16087798],[215.54,194.8524829],[215.56,64.9198],[215.57,5.19448812],[215.58,387.67713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666868302,[[215.48,7.44],[215.46,4.1753],[215.45,5.21707082],[215.43,5.1562088],[215.4,126.4804132]],[[215.57,1.3138161],[215.59,64.9106],[215.6,127.40980908],[215.62,73.247],[215.66,64.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666919141,[[215.55,3.89773269],[215.54,7.42],[215.52,5.1562088],[215.5,7.7343132],[215.46,8.3505]],[[215.65,64.894],[215.66,64.891],[215.67,14.06863332],[215.68,350.92],[215.69,180.33417743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758666998395,[[215.52,7.43],[215.51,4.1743],[215.49,1.31394987],[215.47,3.90570305],[215.46,64.9509]],[[215.58,4.1732],[215.6,114.57394987],[215.63,102.77863177],[215.67,13.53748812],[215.68,64.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667054732,[[215.56,3.90570305],[215.53,9.3302088],[215.5,9.78622577],[215.45,18.59145779],[215.41,2.05191257]],[[215.59,17.83784851],[215.63,113.2],[215.64,64.8985],[215.66,66.94421257],[215.67,45.22906036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667064949,[[215.39,7.07],[215.35,4.1775],[215.34,9.78622577],[215.32,24.58],[215.3,64.9994]],[[215.49,64.944],[215.5,66.99181257],[215.53,64.9306],[215.54,121.3878],[215.56,64.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667144328,[[215.53,7.68],[215.52,1.31377632],[215.51,8.06692608],[215.48,5.17289234],[215.46,7.7343132]],[[215.58,4.1732],[215.62,1.31377632],[215.63,64.9014],[215.65,215.01256463],[215.67,64.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667208067,[[215.6,7.07],[215.59,4.1728],[215.58,5.20498053],[215.55,5.17289234],[215.53,64.9299]],[[215.69,1.31235445],[215.72,48.53231341],[215.73,64.871],[215.74,8.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667225277,[[215.53,3.89262608],[215.52,7.41],[215.51,4.1743],[215.5,5.17289234],[215.49,1.31235445]],[[215.62,1.31235445],[215.64,64.8981],[215.66,64.8927],[215.68,64.8859],[215.69,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667287737,[[215.61,4.1724],[215.57,5.94966554],[215.55,64.9229],[215.54,5.17289234],[215.19,33.28083782]],[[215.67,1.15979452],[215.69,4.171],[215.72,13.64130432],[215.74,0.80722794],[215.75,118.17448812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667318577,[[215.6,7.12],[215.57,3.89790896],[215.56,66.97205658],[215.55,5.17289234],[215.54,177.8464]],[[215.71,1.15980468],[215.72,14.53045096],[215.74,24.23347264],[215.75,64.8643],[215.77,72.59046062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667350488,[[215.72,7.82],[215.71,1.31284272],[215.66,120.14820896],[215.64,64.8963],[215.63,5.17289234]],[[215.78,4.1693],[215.82,1.31284272],[215.83,76.02],[215.84,64.8375],[216.29,1.91080646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667374121,[[215.75,7.14],[215.74,4.1699],[215.73,1.31284272],[215.69,92.12],[215.68,64.8842]],[[215.79,1.15920045],[215.8,4.1689],[215.83,1.31284272],[215.85,64.8347],[215.86,85.97911975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667439063,[[215.62,4.1722],[215.58,5.94011576],[215.57,64.9178],[215.55,70.09419234],[33.919,89.00349057]],[[215.72,113.48],[215.73,64.8714],[215.75,64.8642],[215.76,2.04859792],[215.77,73.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667533452,[[215.35,8.0851352],[215.32,5.17289234],[215.31,64.9962],[215.3,2.05206203],[214.99,124.0]],[[215.44,1.16066932],[215.48,2.05206203],[215.49,64.9444],[215.5,64.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667573081,[[215.38,7.71],[215.37,9.40240129],[215.34,5.17289234],[215.32,64.9931],[215.31,83.2143132]],[[215.44,1.16084703],[215.46,1.31455238],[215.5,5.19448812],[215.51,177.9568],[215.53,72.66326062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667588089,[[215.35,11.5674],[215.34,1.31455238],[215.33,3.91074891],[215.31,75.48],[215.3,70.17019234]],[[215.42,4.1763],[215.44,1.31455238],[215.45,29.82],[215.47,64.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667670366,[[215.47,4.1751],[215.46,7.43],[215.43,2.05388383],[215.42,64.9628],[215.41,3.87846072]],[[215.53,4.1742],[215.55,113.54],[215.58,64.9166],[215.59,2.05388383],[215.65,70.08938812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667696494,[[215.38,7.14],[215.36,4.1773],[215.35,1.31509441],[215.31,64.9962],[215.3,354.99819114]],[[215.44,4.1759],[215.46,113.32],[215.47,1.31509441],[215.5,64.9401],[215.52,64.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667749831,[[215.37,7.08],[215.35,1.31509441],[215.34,4.1776],[215.33,3.88471794],[215.31,5.17289234]],[[215.41,1.16099596],[215.44,1.31509441],[215.46,64.9521],[215.47,5.19448812],[215.48,178.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667759444,[[215.39,7.71],[215.38,4.1769],[215.35,3.88471794],[215.33,64.9884],[215.32,7.22883318]],[[215.42,1.16090315],[215.45,4.1757],[215.48,2.05594084],[215.49,113.18],[215.5,158.25779224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667842841,[[215.28,4.1788],[215.27,1.31694278],[215.25,7.41],[215.23,3.91050468],[215.22,65.0213]],[[215.34,4.1778],[215.35,113.12],[215.37,36.39911965],[215.38,1.31694278],[215.4,64.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667933699,[[215.19,11.5405],[215.14,67.10352795],[215.12,65.0522],[215.1,77.33793079],[214.63,40.96103117]],[[215.23,14.44022651],[215.25,4.1796],[215.26,113.08],[215.28,388.60205573],[215.3,65.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758667949802,[[215.32,8.45751293],[215.3,4.1784],[215.27,65.0079],[215.25,65.0137],[214.88,25.97646601]],[[215.35,113.2],[215.36,365.50040025],[215.38,4.1771],[215.41,38.51166361],[215.44,64.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668016969,[[215.28,7.7],[215.27,2.05673057],[215.24,65.0162],[215.23,3.89680589],[215.22,65.0229]],[[215.36,4.1774],[215.37,113.08],[215.41,2.05673057],[215.42,73.3173],[215.48,64.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668092720,[[215.17,4.1809],[215.16,8.66772603],[215.13,65.0499],[215.11,65.0561],[215.09,73.4264]],[[215.23,57.10929214],[215.24,4.1798],[215.26,1.31772603],[215.3,416.3203],[215.31,5.14480244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668124544,[[215.34,7.46],[215.31,4.1783],[215.26,84.2293],[215.23,65.0203],[215.21,68.92250589]],[[215.4,112.98],[215.41,4.1765],[215.46,64.9519],[215.47,2.05487966],[215.48,64.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668225420,[[215.5,7.34],[215.49,4.1747],[215.48,1.31465617],[215.44,3.89979661],[215.43,64.9597]],[[215.56,4.1736],[215.57,13.99866604],[215.58,114.19465617],[215.6,421.05477671],[215.62,135.18860409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668229623,[[215.51,7.34],[215.5,1.31465617],[215.48,4.1749],[215.46,3.89979661],[215.43,70.15418997]],[[215.56,4.1736],[215.57,13.99866604],[215.58,112.86],[215.59,1.31465617],[215.6,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668318610,[[215.34,8.99593204],[215.3,65.73809617],[215.29,16.72],[215.28,65.0041],[215.27,3.89979661]],[[215.45,83.02707449],[215.46,1.31593204],[215.47,64.9504],[215.49,64.9436],[215.51,64.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668387058,[[215.37,11.05979661],[215.34,5.19448997],[215.31,74.84242731],[215.3,0.73889617],[215.26,10.3905864]],[[215.46,114.89599235],[215.48,64.9448],[215.52,421.17787671],[215.54,75.214761],[215.56,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668425091,[[215.46,7.77],[215.45,3.62299066],[215.43,5.49041861],[215.4,3.91176733],[215.37,5.19448997]],[[215.48,1.16076206],[215.51,4.1745],[215.53,1.31451861],[215.63,64.9009],[215.64,0.5128351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668465224,[[215.32,7.13],[215.31,3.91176733],[215.3,1.31451861],[215.28,5.19448997],[215.25,7.79173496]],[[215.37,1.1610704],[215.38,4.1771],[215.39,1.31451861],[215.4,116.58],[215.43,64.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668494238,[[215.4,3.90286267],[215.37,70.17188997],[215.36,2.05476453],[215.35,64.9833],[49.883,83.13512856]],[[215.46,1.16080305],[215.47,115.7],[215.5,4.1746],[215.51,13.91350749],[215.52,95.91705721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668534684,[[215.26,7.58],[215.25,4.1793],[215.21,3.90286267],[215.2,2.05476453],[215.19,65.0322]],[[215.32,1.16162822],[215.34,118.9778],[215.38,2.05476453],[215.39,64.9728],[215.41,64.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668576006,[[215.25,7.05],[215.24,4.1795],[215.23,1.3168108],[215.22,3.8876059],[215.2,87.04]],[[215.27,1.16167582],[215.33,114.08],[215.35,1.3168108],[215.37,70.12971353],[215.44,64.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668585512,[[215.22,10.9376059],[215.2,88.3568108],[215.19,5.19448997],[215.18,65.035],[215.16,73.56559245]],[[215.28,1.16164491],[215.29,5.4956108],[215.33,114.1],[215.35,64.9855],[215.37,78.48411353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668645565,[[215.19,11.2405],[215.14,3.8876059],[215.13,65.0506],[215.12,5.19448997],[214.83,25.97646601]],[[215.26,465.42],[215.29,2.06050906],[215.3,13.66031306],[215.31,36.4798235],[215.32,70.14521353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668679499,[[215.44,4.1757],[215.41,1.31668936],[215.39,64.9717],[215.37,78.54],[215.36,64.981]],[[215.53,5.49078936],[215.57,74.63694786],[215.58,64.9156],[215.6,101.4531586],[215.64,73.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668784393,[[215.56,7.33],[215.55,64.9223],[215.53,66.98243681],[215.51,64.9354],[215.5,87.4]],[[215.69,112.11903332],[215.7,14.04582474],[215.76,73.2026],[215.77,10.28960489],[215.78,350.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668804198,[[215.68,7.33],[215.67,1.31206625],[215.63,152.8393],[215.55,5.19229069],[215.54,64.9242]],[[215.75,4.1699],[215.77,1.31206625],[215.78,480.27277318],[215.8,64.8494],[215.82,64.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668876569,[[215.86,7.19],[215.85,4.1678],[215.83,3.87610791],[215.82,2.0465583],[215.81,70.01254388]],[[215.93,4.1664],[215.97,127.21531368],[215.98,64.7952],[216.0,64.7892],[216.02,5.16089381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668944022,[[215.92,7.28],[215.91,4.1665],[215.87,5.19879228],[215.86,64.8295],[215.84,70.00314388]],[[215.97,4.1655],[215.99,1.3100043],[216.0,13.85204545],[216.01,80.12],[216.04,420.19809381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758668966849,[[216.03,11.1942],[216.0,1.3100043],[215.98,64.7938],[215.96,64.7998],[215.95,3.88878798]],[[216.09,4.1633],[216.1,114.2],[216.12,1.3100043],[216.16,414.9613],[216.17,94.45676906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669009382,[[215.97,3.88878798],[215.95,4.1658],[215.94,5.16814388],[215.91,9.79552779],[215.66,1.17002491]],[[216.01,1.15767735],[216.02,4.1647],[216.06,2.04331197],[216.08,64.7653],[216.1,100.84639381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669083641,[[215.85,7.65],[215.8,5.19754221],[215.77,5.88695807],[215.72,64.8727],[215.7,64.8781]],[[215.9,1.15845254],[215.92,1.30875423],[215.93,113.82],[215.95,64.8049],[215.97,64.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669123474,[[215.78,11.4491],[215.73,64.8682],[215.72,2.04726617],[215.71,68.74994616],[215.69,70.04944388]],[[215.85,4.168],[215.86,113.72],[215.87,2.04726617],[215.91,64.8173],[215.92,41.50392372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669199223,[[215.62,7.73],[215.61,4.1724],[215.57,3.8844227],[215.56,1.31186601],[215.55,70.10888309]],[[215.67,4.1714],[215.68,1.31186601],[215.71,42.3],[215.73,64.8704],[215.74,19.35737891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669258679,[[215.52,4.1741],[215.5,7.39],[215.47,64.9466],[215.46,3.87155935],[215.43,5.18608309]],[[215.55,2.391e-05],[215.58,5.21],[215.59,4.173],[215.64,102.88831727],[215.66,70.09696687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669286299,[[215.56,7.53],[215.55,4.1736],[215.5,5.18497861],[215.49,64.941],[215.48,5.18608309]],[[215.6,1.31341926],[215.61,4.1726],[215.62,70.4],[215.68,81.55333579],[215.88,1503.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669344449,[[215.59,7.76],[215.58,3.88396849],[215.57,66.96758763],[215.55,70.10908309],[215.53,72.70822463]],[[215.64,4.71],[215.68,5.22],[215.7,103.44],[215.71,0.80733094],[215.73,0.51526578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669372779,[[215.75,4.1696],[215.74,7.22],[215.71,64.8749],[215.69,64.8807],[215.68,2.05048763]],[[215.81,5.21],[215.84,4.97484139],[215.85,115.17048763],[215.93,422.6257545],[215.94,36.98436676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669423513,[[215.67,7.78],[215.66,4.1714],[215.61,5.18717474],[215.6,64.908],[215.59,0.73874447]],[[215.71,1.31077484],[215.74,4.1701],[215.75,62.57],[215.8,70.05376687],[215.86,64.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669496288,[[215.49,4.1746],[215.48,11.5571969],[215.45,5.18608309],[215.43,64.9576],[215.37,64.9749]],[[215.56,92.08],[215.57,9.3933],[215.6,2.05241482],[215.63,424.79286512],[215.77,12.90223454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669550436,[[215.38,11.8969],[215.37,5.2132697],[215.35,5.18608309],[215.34,175.506],[215.32,423.45162463]],[[215.45,128.52301619],[215.46,5.49003212],[215.51,64.9364],[215.53,64.9302],[215.58,13.55136687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669619387,[[214.96,7.03],[214.94,3.89873758],[214.91,5.18608309],[214.87,2.06155084],[214.85,23.94]],[[215.0,9.6245],[215.04,1.16296507],[215.05,65.0752],[215.06,2.06155084],[215.07,180.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669634994,[[214.89,11.7364],[214.84,69.03643758],[214.82,65.1438],[214.81,5.18608309],[39.24,87.0473699]],[[214.95,13.98323516],[214.96,4.1851],[214.97,5.48],[214.99,2.06155084],[215.09,70.26796687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669676530,[[214.85,7.57],[214.84,4.1873],[214.83,3.91028143],[214.8,6.50753849],[214.79,65.1532]],[[214.89,5.48],[214.9,41.3],[214.91,5.5076554],[214.98,14.28674085],[215.07,10.32178763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669739779,[[214.67,7.25],[214.66,80.1517],[214.64,9.23652487],[214.63,65.2014],[214.61,13.56968309]],[[214.82,5.48],[214.83,65.1417],[214.85,65.1365],[214.86,89.94],[214.87,65.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669758085,[[214.64,11.8712],[214.6,65.2108],[214.59,3.9163206],[214.58,65.2161],[214.56,70.93952196]],[[214.71,4.1901],[214.72,5.48],[214.76,94.38],[214.79,73.5322],[214.8,37.35712361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669820038,[[214.58,7.41],[214.57,4.1926],[214.56,1.32444298],[214.54,3.91715415],[214.52,70.42138309]],[[214.64,9.6714],[214.65,115.84444298],[214.68,13.73378866],[214.69,102.06829357],[214.72,65.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669873807,[[214.47,4.1945],[214.44,7.75],[214.41,69.18595415],[214.4,83.7],[214.39,67.34492967]],[[214.53,9.6535],[214.55,0.81159555],[214.56,97.64012967],[214.63,2.07012967],[214.67,260.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669919846,[[214.43,1.32799997],[214.41,7.55],[214.37,65.2811],[214.35,69.1886805],[214.33,180.3336]],[[214.52,1.32799997],[214.53,41.33],[214.54,17.68],[214.59,65.2155],[214.89,25.80446908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669967293,[[214.26,3.91895108],[214.25,7.06],[214.23,5.18608309],[214.22,2.0738213],[214.2,7.77912463]],[[214.33,5.5],[214.37,65.2815],[214.38,65.2791],[214.39,15.44],[214.4,2.0738213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758669999915,[[214.27,4.1985],[214.26,9.8238213],[214.23,69.2336177],[214.22,115.0],[214.12,206.40168777]],[[214.35,5.5],[214.36,4.1969],[214.4,119.2924075],[214.41,67.3445213],[214.42,13.77305399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670063572,[[214.22,7.49],[214.21,4.1996],[214.18,1.32894535],[214.17,3.92770936],[214.15,65.3473]],[[214.25,5.5],[214.26,3.62],[214.28,1.32894535],[214.29,4.1983],[214.32,47.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670136819,[[214.0,4.2037],[213.99,7.71],[213.98,3.91394417],[213.96,1.3322145],[213.95,5.18608309]],[[214.07,5.0422145],[214.08,9.7223],[214.09,0.81328363],[214.11,32.18],[214.24,195.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670149626,[[214.0,3.92683283],[213.98,12.89608309],[213.95,9.11133913],[213.93,36.62],[213.89,84.17478777]],[[214.06,5.52],[214.07,5.0422145],[214.12,66.17134562],[214.14,65.3528],[214.16,167.38999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670198061,[[213.95,7.81],[213.91,2.08270352],[213.88,65.4292],[213.86,89.3353]],[[214.02,5.53],[214.03,4.2033],[214.06,129.13787767],[214.07,65.3742],[214.08,2.08270352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670229582,[[214.04,7.69],[214.03,2.08270352],[214.01,69.30590759],[213.99,63.5],[213.98,65.3992]],[[214.14,5.49],[214.17,0.81308411],[214.19,225.43029664],[214.2,2.08270352],[214.27,65.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670301247,[[214.15,7.45],[214.14,1.33007198],[214.13,4.2012],[214.11,3.9159279],[214.08,70.55428309]],[[214.24,5.51],[214.25,1.33007198],[214.29,65.3068],[214.31,65.3003],[214.33,418.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670316163,[[214.17,1.33007198],[214.16,7.6],[214.15,8.11515417],[214.12,52.48],[214.11,5.18608309]],[[214.28,5.51],[214.29,66.63727198],[214.31,65.3004],[214.32,65.2983],[214.35,22.59820563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670385813,[[214.36,7.44],[214.35,4.197],[214.33,3.91895856],[214.32,1.32753332],[214.3,129.3218]],[[214.44,5.51],[214.45,15.42727702],[214.47,0.8119364],[214.48,114.92],[214.49,65.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670439761,[[214.45,7.41],[214.42,2.07249707],[214.4,118.76395856],[214.39,65.2745],[214.37,65.2807]],[[214.47,19.66],[214.5,5.5],[214.53,15.12144435],[214.55,0.64867117],[214.56,114.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670498601,[[214.41,4.1957],[214.39,3.91300428],[214.36,72.54228016],[214.22,12.92035971],[44.562,85.09124923]],[[214.47,5.5],[214.48,15.06],[214.49,4.1944],[214.52,114.86],[214.53,15.12144435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670557359,[[214.5,8.68725359],[214.44,3.92365613],[214.43,65.2623],[214.41,70.45378309],[214.39,180.0347]],[[214.54,5.51],[214.59,1.32725359],[214.6,163.23413344],[214.61,352.6],[214.62,70.41146687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670601382,[[214.58,7.17],[214.57,4.1926],[214.55,3.90438744],[214.54,179.8493],[214.52,72.49316819]],[[214.59,2.6728],[214.66,5.5],[214.67,0.81124554],[214.68,354.4918851],[214.72,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670638027,[[215.02,7.38],[215.01,1.31987132],[214.96,65.1015],[214.94,180.0876],[214.92,65.1142]],[[215.1,11.01227132],[215.12,14.60092631],[215.13,77.66],[215.3,5.20506687],[215.32,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670686570,[[215.02,7.05],[214.98,3.90438744],[214.95,72.35288763],[214.92,7.77912463],[214.9,425.0729]],[[215.1,5.47],[215.12,2.06210454],[215.13,65.0521],[215.15,65.0463],[215.16,0.73601015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670741622,[[215.03,7.68],[215.02,68.98838744],[215.01,65.0866],[214.99,5.18608309],[214.98,2.06210454]],[[215.14,5.48],[215.15,46.162292],[215.17,426.74548408],[215.2,81.19990031],[215.23,65.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670769447,[[215.08,4.1826],[215.07,7.12],[215.06,1.31921007],[215.02,65.0841],[215.01,3.90438744]],[[215.14,4.1817],[215.15,13.87332387],[215.16,1.31921007],[215.17,536.06041721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670831009,[[215.15,7.65],[215.09,68.97539523],[215.07,65.0681],[215.06,7.24652339],[215.05,65.0744]],[[215.21,6.28909535],[215.23,4.18],[215.24,0.72717451],[215.25,5.20506687],[215.26,353.6004403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670861424,[[214.94,7.69],[214.93,4.1857],[214.92,118.22841543],[214.89,70.30918309]],[[215.0,5.47],[215.05,62.04],[215.06,65.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670937295,[[214.63,11.9417],[214.59,3.85428861],[214.57,72.48808829],[214.5,419.5154765],[214.48,10.38722358]],[[214.67,5.49],[214.68,114.48],[214.69,4.1907],[214.74,2.0696765],[214.75,70.34465726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670951903,[[214.67,4.191],[214.64,7.73],[214.63,3.85428861],[214.61,65.2121],[214.6,5.19361179]],[[214.73,30.34],[214.74,9.7198],[214.77,0.71962324],[214.78,7.24263376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758670999047,[[214.61,7.26],[214.6,3.92237114],[214.58,71.77625996],[214.56,65.2266],[214.55,7.84516015]],[[214.69,5.49],[214.7,1.3246532],[214.74,62.98],[214.75,65.1712],[214.76,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671073216,[[214.78,4.1888],[214.77,7.17],[214.76,3.92237114],[214.74,5.23010676],[214.71,99.06516015]],[[214.85,9.6677],[214.87,13.72048344],[214.88,0.81035768],[214.91,119.38682242],[214.92,68.36670894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671090823,[[214.76,4.1893],[214.75,7.17],[214.74,3.92237114],[214.71,5.23010676],[214.63,77.73375975]],[[214.83,9.6681],[214.85,48.22],[214.87,13.85704398],[214.88,2.8773039],[214.89,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671170282,[[214.77,7.07],[214.76,4.1892],[214.75,1.32283678],[214.74,3.92084349],[214.71,5.23010676]],[[214.83,9.6781],[214.87,1.32283678],[214.89,65.1293],[214.9,84.32682242],[214.98,134.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671235147,[[214.75,7.13],[214.69,6.48740949],[214.67,119.19010676],[214.59,417.1789],[214.48,2.4978952]],[[214.85,2.06673629],[214.86,65.1385],[214.87,65.1353],[214.88,119.16682242],[214.96,205.70174484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671308831,[[214.64,11.06132834],[214.62,4.1921],[214.61,5.23010676],[214.59,9.91296641],[214.56,65.2281]],[[214.73,5.63],[214.75,0.81080137],[214.76,2.06780626],[214.77,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671336057,[[214.54,7.14],[214.53,4.1937],[214.5,3.905033],[214.48,116.36250676],[214.47,2.06780626]],[[214.62,9.8222],[214.66,181.24730626],[214.68,103.02572035],[214.74,360.6999],[214.75,5.99762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671392104,[[214.59,7.3],[214.57,5.51644549],[214.54,3.90355988],[214.52,105.6008],[214.51,5.23010676]],[[214.65,5.63],[214.67,1.32344549],[214.7,65.1878],[214.71,61.34],[214.72,65.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671449352,[[214.32,11.5978],[214.29,33.73506752],[214.24,73.7246],[214.2,70.50473238],[214.15,37.96199112]],[[214.39,4.1968],[214.42,5.65],[214.44,65.2678],[214.45,65.2632],[214.46,2.07506752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671495383,[[214.21,7.49],[214.2,1.3294109],[214.19,3.92521241],[214.12,8.4036],[214.1,65.3687]],[[214.32,65.3033],[214.33,66.6295109],[214.35,65.2954],[214.38,148.625],[214.39,8.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671522396,[[214.18,11.6506],[214.17,115.4894109],[214.13,357.98883238]],[[214.25,4.1994],[214.26,5.67],[214.28,15.46972973],[214.3,65.3103],[214.32,65.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671566237,[[213.98,7.41],[213.97,4.2046],[213.92,65.4224],[213.9,65.4301],[213.89,2.07951121]],[[214.07,11.3929],[214.09,2.07951121],[214.1,79.33402609],[214.12,115.06],[214.18,353.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671624075,[[213.96,7.71],[213.95,4.205],[213.94,1.3314766],[213.91,65.4261],[213.89,65.4317]],[[214.04,1.3314766],[214.05,11.7534],[214.1,65.3696],[214.12,103.26338303],[214.4,2.37134824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671676219,[[213.98,11.8845],[213.92,65.423],[213.91,23.42218889],[213.9,70.59723238],[213.88,81.69386015]],[[214.04,4.2035],[214.06,21.27586381],[214.11,72.63591131],[214.12,123.5038],[214.14,8.30919199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671693340,[[213.97,7.16],[213.96,4.205],[213.93,114.72],[213.91,2.08218889],[213.9,70.59723238]],[[214.02,11.5939],[214.06,13.88586381],[214.09,65.3729],[214.1,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671746869,[[213.94,4.2053],[213.93,7.22],[213.92,1.33412297],[213.89,3.93434442],[213.87,70.60693238]],[[214.01,5.53822297],[214.02,7.32],[214.05,5.18682242],[214.06,142.93372806],[214.07,122.54023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671799606,[[213.75,3.93434442],[213.73,46.04],[213.72,5.16883238],[213.71,2.08559212],[213.7,65.4908]],[[213.81,7.34],[213.84,4.2075],[213.87,14.18144816],[213.88,2.08559212],[213.89,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671799812,[[213.76,7.36],[213.75,3.93434442],[213.73,46.04],[213.72,5.16883238],[213.71,2.08559212]],[[213.81,7.34],[213.84,4.2075],[213.87,14.18144816],[213.88,2.08559212],[213.89,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671800219,[[213.77,7.36],[213.76,4.2088],[213.75,3.93434442],[213.73,46.04],[213.72,5.16883238]],[[213.82,7.34],[213.83,4.2077],[213.87,14.18144816],[213.88,2.08559212],[213.89,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671800917,[[213.77,7.36],[213.76,4.2088],[213.75,3.93434442],[213.73,46.04],[213.72,5.16883238]],[[213.83,4.2077],[213.87,14.18144816],[213.88,2.08559212],[213.89,65.434],[223.05,129.0223454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671801317,[[213.77,7.36],[213.75,3.93434442],[213.74,4.2093],[213.73,46.04],[213.72,5.16883238]],[[213.81,7.34],[213.82,4.2079],[213.87,79.62134816],[213.88,2.08559212],[213.89,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671801618,[[213.77,7.36],[213.74,8.14364442],[213.73,89.6],[213.71,7.2544245],[213.64,65.5085]],[[213.82,4.2079],[213.87,65.4399],[213.88,2.08559212],[213.89,65.434],[213.94,75.44682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671801819,[[213.77,7.36],[213.74,8.14364442],[213.73,89.6],[213.71,7.2544245],[213.64,65.5085]],[[213.81,7.34],[213.82,4.2079],[213.87,65.4399],[213.88,2.08559212],[213.89,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671802019,[[213.74,8.14364442],[213.73,89.6],[213.72,7.36],[213.71,7.2544245],[213.64,65.5085]],[[213.81,7.34],[213.82,4.2079],[213.87,65.4399],[213.88,2.08559212],[213.89,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671802515,[[213.73,3.93434442],[213.71,16.73863238],[213.68,7.84516015],[213.67,355.64559212],[213.64,65.5085]],[[213.81,7.34],[213.85,67.53179212],[213.87,65.4399],[213.88,8.4133],[213.89,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671802714,[[213.72,3.93434442],[213.71,11.5698],[213.7,114.64],[213.69,5.16883238],[213.67,363.49075227]],[[213.81,7.34],[213.85,67.53179212],[213.87,65.4399],[213.88,8.4133],[213.89,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671803211,[[213.71,11.5698],[213.7,114.64],[213.69,5.16883238],[213.67,363.49075227]],[[213.81,7.34],[213.85,67.53179212],[213.87,65.4399],[213.88,8.4133],[213.89,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671803212,[[213.71,11.29434442],[213.7,114.64],[213.69,4.2103],[213.68,5.16883238],[213.67,353.56]],[[213.81,7.34],[213.82,2.08559212],[213.83,65.4531],[213.85,65.4462],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671803412,[[213.7,3.93434442],[213.67,12.52883238],[213.64,7.84516015],[213.59,75.98451353],[213.57,73.9552]],[[213.79,7.34],[213.8,65.4612],[213.82,2.08559212],[213.83,65.4531],[213.85,146.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671803612,[[213.67,12.52883238],[213.64,7.84516015],[213.59,75.98451353],[213.57,73.9552]],[[213.79,7.34],[213.8,65.4612],[213.82,2.08559212],[213.83,65.4531],[213.85,146.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671803613,[[213.69,3.93434442],[213.67,7.36],[213.66,5.16883238],[213.63,33.41075227],[213.59,65.5243]],[[213.79,7.34],[213.8,65.4612],[213.82,2.08559212],[213.83,65.4531],[213.84,0.81435893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671804014,[[213.7,7.36],[213.69,3.93434442],[213.66,5.16883238],[213.63,33.41075227],[213.59,65.5243]],[[213.79,9.42559212],[213.8,65.4612],[213.83,65.4531],[213.84,0.81435893],[214.17,25.86478632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671804214,[[213.7,7.36],[213.69,3.93434442],[213.66,5.16883238],[213.63,33.41075227],[213.59,65.5243]],[[213.79,9.42559212],[213.8,65.4612],[213.83,65.4531],[213.84,0.81435893],[213.9,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671804921,[[213.7,7.36],[213.69,3.93434442],[213.67,4.2107],[213.66,5.16883238],[213.63,33.41075227]],[[213.74,7.34],[213.79,2.08559212],[213.83,65.4531],[213.84,0.81435893],[213.89,65.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671805116,[[213.69,3.93434442],[213.66,5.16883238],[213.63,98.92285227],[213.54,198.40451633],[213.11,51.93611791]],[[213.74,7.34],[213.79,2.08559212],[213.83,65.4531],[213.84,0.81435893],[213.89,65.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671805315,[[213.7,11.29434442],[213.67,5.16883238],[213.66,2.08559212],[213.65,65.5056],[213.64,7.84516015]],[[213.79,7.34],[213.82,2.08559212],[213.84,0.81435893],[213.85,65.4462],[213.86,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671805521,[[213.71,7.36],[213.7,3.93434442],[213.67,5.16883238],[213.66,2.08559212],[213.65,73.35076015]],[[213.79,7.34],[213.82,2.08559212],[213.84,0.81435893],[213.85,65.4462],[213.86,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671805717,[[213.71,7.36],[213.7,3.93434442],[213.67,5.16883238],[213.66,2.08559212],[213.65,73.35076015]],[[213.79,7.34],[213.82,2.08559212],[213.84,0.81435893],[213.85,65.4462],[213.87,109.46153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671805919,[[213.73,7.36],[213.71,3.93434442],[213.69,2.08559212],[213.68,5.16883238],[213.67,65.4995]],[[213.79,7.34],[213.85,2.08559212],[213.87,79.52153883],[213.88,38.6533],[213.92,70.61162242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671806424,[[213.73,11.5694],[213.71,67.63434442],[213.69,2.08559212],[213.68,5.16883238],[213.67,65.4995]],[[213.79,7.34],[213.81,4.2081],[213.85,2.08559212],[213.87,79.52153883],[213.88,8.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671807215,[[213.73,11.5694],[213.71,63.7],[213.7,3.93434442],[213.69,2.08559212],[213.68,5.16883238]],[[213.79,7.34],[213.81,4.2081],[213.85,2.08559212],[213.87,79.52153883],[213.88,8.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671809424,[[213.73,7.36],[213.71,63.7],[213.7,8.14424442],[213.69,2.08559212],[213.68,5.16883238]],[[213.79,7.34],[213.85,67.53219212],[213.87,79.52153883],[213.88,8.4133],[214.28,618.38542437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671810224,[[213.73,7.36],[213.71,63.7],[213.7,8.14424442],[213.69,2.08559212],[213.67,5.16883238]],[[213.79,7.34],[213.85,67.53219212],[213.87,79.52153883],[213.88,8.4133],[213.92,65.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671810823,[[213.73,7.36],[213.71,63.7],[213.7,8.14424442],[213.69,2.08559212],[213.67,5.16883238]],[[213.79,11.5485],[213.85,67.53219212],[213.87,79.52153883],[213.88,8.4133],[213.92,65.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671810824,[[213.73,7.36],[213.71,63.7],[213.7,8.14424442],[213.69,2.08559212],[213.67,5.16883238]],[[213.79,11.5485],[213.85,67.53219212],[213.87,79.52153883],[213.88,8.4133],[213.92,70.61162242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671811325,[[213.73,7.36],[213.71,63.7],[213.7,8.14424442],[213.69,2.08559212],[213.68,5.16883238]],[[213.79,11.5485],[213.85,67.53219212],[213.87,79.52153883],[213.88,8.4133],[213.92,70.61162242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671812624,[[213.72,7.36],[213.71,63.7],[213.7,8.14424442],[213.69,2.08559212],[213.68,5.16883238]],[[213.78,4.2087],[213.79,7.34],[213.83,65.4524],[213.85,67.53219212],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671812926,[[213.72,7.36],[213.71,63.7],[213.7,8.14424442],[213.68,5.16883238],[213.66,2.08559212]],[[213.78,4.2087],[213.79,7.34],[213.83,65.4524],[213.85,67.53219212],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671813117,[[213.72,7.36],[213.7,8.14424442],[213.68,5.16883238],[213.66,2.08559212],[28.598,90.95961124]],[[213.78,4.2087],[213.79,7.34],[213.83,65.4524],[213.85,67.53219212],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671813319,[[213.72,7.36],[213.7,8.14424442],[213.69,93.6],[213.68,5.16883238],[213.66,2.08559212]],[[213.78,4.2087],[213.79,7.34],[213.83,65.4524],[213.85,67.53219212],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671814428,[[213.72,7.36],[213.7,8.14424442],[213.69,93.6],[213.68,5.16883238],[213.66,2.08559212]],[[213.78,4.2087],[213.79,7.34],[213.83,65.4524],[213.85,65.4466],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671814627,[[213.72,7.36],[213.7,8.14424442],[213.69,93.6],[213.68,5.16883238],[213.66,2.08559212]],[[213.78,4.2087],[213.79,7.34],[213.83,67.53799212],[213.85,65.4466],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671815228,[[213.72,7.36],[213.71,3.93434442],[213.7,4.2099],[213.69,93.6],[213.68,5.16883238]],[[213.78,4.2087],[213.79,7.34],[213.83,67.53799212],[213.85,65.4466],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671818127,[[213.72,7.36],[213.71,3.93434442],[213.7,4.2099],[213.69,93.6],[213.68,5.16883238]],[[213.79,7.34],[213.8,4.2082],[213.83,2.08559212],[213.85,65.4466],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671818330,[[213.72,11.29434442],[213.7,4.2099],[213.69,98.76883238],[213.66,9.93075227],[213.65,65.5056]],[[213.79,7.34],[213.8,4.2082],[213.83,2.08559212],[213.85,65.4466],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671819035,[[213.72,7.36],[213.71,3.93434442],[213.7,4.2099],[213.69,93.6],[213.68,5.16883238]],[[213.79,7.34],[213.8,4.2082],[213.83,2.08559212],[213.85,65.4466],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671819333,[[213.72,7.36],[213.71,3.93434442],[213.7,4.2099],[213.69,98.76883238],[213.4,25.96805895]],[[213.79,7.34],[213.8,4.2082],[213.83,2.08559212],[213.85,65.4466],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671820132,[[213.72,7.36],[213.71,3.93434442],[213.7,4.2099],[213.69,98.76883238],[213.41,25.96805895]],[[213.79,11.5485],[213.83,2.08559212],[213.85,65.4466],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671820434,[[213.72,11.29434442],[213.7,4.2099],[213.69,98.76883238],[213.41,25.96805895],[213.03,318.0]],[[213.79,11.5485],[213.83,2.08559212],[213.85,65.4466],[213.87,79.52153883],[214.35,41.38365812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671820624,[[213.72,7.36],[213.71,3.93434442],[213.7,4.2099],[213.69,93.6],[213.68,5.16883238]],[[213.79,11.5485],[213.83,2.08559212],[213.85,65.4466],[213.87,79.52153883],[213.99,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671820830,[[213.72,7.36],[213.71,3.93434442],[213.69,93.6],[213.68,9.37923238],[213.56,79.5637]],[[213.79,7.34],[213.83,67.53799212],[213.85,65.4466],[213.87,79.52153883],[213.99,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671821032,[[213.72,7.36],[213.71,3.93434442],[213.68,9.37923238],[213.66,2.08559212],[213.65,7.84516015]],[[213.79,7.34],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883],[213.9,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671821232,[[213.72,7.36],[213.7,3.93434442],[213.68,4.2104],[213.67,33.56883238],[213.66,2.08559212]],[[213.79,7.34],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883],[213.89,89.26112242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671822837,[[213.72,7.36],[213.7,3.93434442],[213.68,4.2104],[213.67,33.56883238],[213.66,2.08559212]],[[213.75,7.17],[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671823038,[[213.72,7.36],[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.66,2.08559212]],[[213.75,7.17],[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671823438,[[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.66,2.08559212],[33.919,89.00349057]],[[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883],[213.93,353.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671823638,[[213.7,3.93434442],[213.69,4.2102],[213.68,7.67],[213.67,33.56883238],[213.66,2.08559212]],[[213.75,7.17],[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671823839,[[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.66,2.08559212],[213.0,320.0]],[[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883],[213.95,360.17510258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671824036,[[213.7,3.93434442],[213.69,4.2102],[213.68,7.67],[213.67,33.56883238],[213.66,2.08559212]],[[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883],[213.95,360.17510258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671824242,[[213.7,3.93434442],[213.69,11.8802],[213.67,33.56883238],[213.66,2.08559212],[31.259,89.98155091]],[[213.75,7.17],[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671824439,[[213.7,11.60434442],[213.69,4.2102],[213.67,33.56883238],[213.66,2.08559212],[213.54,211.3885458]],[[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883],[214.02,209.11819316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671824637,[[213.7,11.60434442],[213.69,4.2102],[213.67,33.56883238],[213.66,2.08559212],[213.54,211.3885458]],[[213.76,11.3791],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883],[214.02,209.11819316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671824836,[[213.7,11.60434442],[213.69,4.2102],[213.67,33.56883238],[213.66,2.08559212],[213.54,211.3885458]],[[213.76,11.3791],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883],[214.02,196.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671825538,[[213.71,3.93434442],[213.7,7.67],[213.69,4.2102],[213.68,5.16883238],[213.67,28.4]],[[213.76,11.3791],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883],[213.92,7.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671825740,[[213.71,11.60434442],[213.69,4.2102],[213.68,5.16883238],[213.67,28.4],[33.919,89.00349057]],[[213.75,7.17],[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671825940,[[213.71,11.60434442],[213.69,4.2102],[213.68,5.16883238],[213.67,28.4],[33.919,89.00349057]],[[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671826141,[[213.71,11.60434442],[213.69,4.2102],[213.68,5.16883238],[213.67,28.4],[33.919,89.00349057]],[[213.75,7.17],[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671826342,[[213.71,7.67],[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.39,25.96805895]],[[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883],[214.09,18.10535043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671826542,[[213.71,7.67],[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.39,25.96805895]],[[213.75,7.17],[213.76,4.2091],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671826744,[[213.71,7.67],[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.39,25.96805895]],[[213.76,4.2091],[213.79,2.08559212],[213.83,67.53799212],[213.85,66.26095893],[213.87,79.52153883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671826938,[[213.71,7.67],[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.39,25.96805895]],[[213.75,7.17],[213.76,4.2091],[213.79,2.08559212],[213.83,67.53799212],[213.85,66.26095893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671827135,[[213.71,7.67],[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.54,198.40451633]],[[213.76,4.2091],[213.79,2.08559212],[213.83,67.53799212],[213.85,66.26095893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671827340,[[213.71,7.67],[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.54,198.40451633]],[[213.76,4.2091],[213.79,2.08559212],[213.83,67.53799212],[213.85,66.26095893],[214.8,82.76731625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671828043,[[213.71,7.67],[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.54,198.40451633]],[[213.76,4.2091],[213.79,2.08559212],[213.83,67.53799212],[213.85,66.26095893],[214.04,1.85023395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671828441,[[213.71,7.67],[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.54,198.40451633]],[[213.75,7.17],[213.76,4.2091],[213.79,2.08559212],[213.83,67.53799212],[213.85,66.26095893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671828641,[[213.71,7.67],[213.7,3.93434442],[213.69,4.2102],[213.67,33.56883238],[213.54,198.40451633]],[[213.76,4.2091],[213.79,2.08559212],[213.83,65.4524],[213.85,66.26095893],[213.98,2.08559212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671829049,[[213.71,7.67],[213.7,3.93374044],[213.69,4.2102],[213.67,33.56883238],[213.54,198.40451633]],[[213.76,4.2091],[213.79,2.08559212],[213.83,65.4524],[213.85,66.26095893],[213.98,2.08559212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671829540,[[213.71,7.67],[213.7,3.93374044],[213.67,33.56883238],[213.54,198.40451633]],[[213.76,4.2091],[213.79,2.08559212],[213.83,65.4524],[213.85,66.26095893],[213.98,2.08559212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671829541,[[213.71,7.67],[213.7,3.93374044],[213.67,37.77953238],[213.63,67.59769212],[213.54,198.40451633]],[[213.76,4.2091],[213.79,2.08559212],[213.81,65.4583],[213.83,65.4524],[213.85,66.26095893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671829740,[[213.71,7.67],[213.7,3.93374044],[213.67,37.77953238],[213.63,67.59769212],[213.54,198.40451633]],[[213.75,7.17],[213.76,4.2091],[213.79,2.08559212],[213.81,65.4583],[213.83,65.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671829941,[[213.71,7.67],[213.7,3.93374044],[213.67,37.77953238],[213.63,67.59769212],[213.54,198.40451633]],[[213.76,4.2091],[213.79,2.08559212],[213.81,65.4583],[213.83,65.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671830138,[[213.71,7.67],[213.7,3.93374044],[213.67,37.77953238],[213.63,67.59769212],[213.54,198.40451633]],[[213.75,7.17],[213.76,4.2091],[213.79,2.08559212],[213.81,65.4583],[213.83,65.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671830445,[[213.71,7.67],[213.7,3.93374044],[213.67,37.77953238],[213.64,7.84516015],[213.63,67.59769212]],[[213.76,4.2091],[213.79,2.08559212],[213.81,65.4583],[213.83,65.4524],[213.88,13.60012242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671831241,[[213.71,7.67],[213.7,3.93374044],[213.67,9.37953238],[213.65,58.78],[213.64,7.84516015]],[[213.75,7.17],[213.76,4.2091],[213.79,2.08559212],[213.81,65.4583],[213.83,65.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671831445,[[213.71,7.67],[213.7,3.93374044],[213.67,9.37953238],[213.65,58.78],[213.64,7.84516015]],[[213.76,4.2091],[213.79,2.08559212],[213.81,65.4583],[213.83,65.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671831641,[[213.71,7.67],[213.7,3.93374044],[213.68,4.2104],[213.67,5.16883238],[213.65,58.78]],[[213.75,7.17],[213.76,4.2091],[213.79,2.08559212],[213.81,65.4583],[213.83,65.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671832049,[[213.71,7.67],[213.69,3.93374044],[213.67,5.16883238],[213.66,4.2108],[213.65,58.78]],[[213.75,11.3793],[213.79,2.08559212],[213.81,65.4583],[213.83,65.4524],[213.84,8.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671832250,[[213.67,11.49374044],[213.65,63.94883238],[213.62,7.84516015],[213.58,65.5279],[213.56,84.41941353]],[[213.76,7.68],[213.79,65.4655],[213.83,65.4524],[213.85,68.34655105],[213.86,70.62992242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671832553,[[213.67,11.49374044],[213.65,58.78],[213.64,5.16883238],[213.62,7.84516015],[213.6,65.5213]],[[213.75,7.68],[213.76,2.08559212],[213.79,65.4655],[213.83,65.4524],[213.85,68.34655105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671833343,[[213.67,3.93374044],[213.65,63.94883238],[213.63,65.5126],[213.62,7.84516015],[213.6,73.9454]],[[213.75,7.68],[213.85,66.26095893],[213.89,73.21653363],[213.92,261.7002],[214.77,82.76731625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671833654,[[213.74,7.56],[213.73,3.93374044],[213.7,5.16883238],[213.67,73.34506015],[213.65,124.2858]],[[213.82,7.68],[213.83,2.08559212],[213.85,0.81435893],[213.86,65.4431],[213.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671833852,[[213.74,7.56],[213.73,3.93374044],[213.7,5.16883238],[213.67,75.43065227],[213.65,124.2858]],[[213.82,7.68],[213.83,2.08559212],[213.85,0.81435893],[213.86,65.4431],[213.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671834053,[[213.74,7.56],[213.72,3.93374044],[213.7,5.16883238],[213.67,75.43065227],[213.65,124.2858]],[[213.82,7.68],[213.83,2.08559212],[213.85,0.81435893],[213.86,65.4431],[213.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671834447,[[213.74,7.56],[213.72,3.93374044],[213.7,9.37893238],[213.67,9.93075227],[213.65,124.2858]],[[213.79,7.68],[213.8,4.2082],[213.83,2.08559212],[213.85,0.81435893],[213.86,65.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671834644,[[213.72,3.93374044],[213.71,7.56],[213.7,4.2101],[213.69,5.16883238],[213.67,2.08559212]],[[213.82,7.68],[213.83,2.08559212],[213.85,0.81435893],[213.86,65.4431],[213.93,361.46023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671835145,[[213.72,3.93374044],[213.71,7.56],[213.7,4.2101],[213.69,5.16883238],[213.67,9.93075227]],[[213.79,4.2084],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893],[213.86,65.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671835353,[[213.72,3.93374044],[213.71,7.56],[213.7,4.2101],[213.69,5.16883238],[213.67,9.93075227]],[[213.78,7.68],[213.79,4.2084],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671835652,[[213.72,3.93374044],[213.71,7.56],[213.7,4.2101],[213.69,5.16883238],[213.67,2.08559212]],[[213.78,7.68],[213.79,4.2084],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671836249,[[213.72,3.93374044],[213.71,7.56],[213.7,4.2101],[213.69,5.16883238],[213.67,2.08559212]],[[213.78,11.8887],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893],[214.25,33.62422222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671837454,[[213.72,3.93374044],[213.71,7.56],[213.7,4.2101],[213.69,5.16883238],[47.222,84.11318889]],[[213.78,11.8887],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893],[214.25,33.62422222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671837650,[[213.72,3.93374044],[213.71,7.56],[213.7,4.2101],[213.69,5.16883238],[213.65,126.37139212]],[[213.78,11.8887],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893],[214.25,33.62422222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671838255,[[213.72,3.93374044],[213.71,7.56],[213.7,4.2101],[213.69,5.16883238],[213.67,7.84516015]],[[213.78,11.8887],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893],[214.25,33.62422222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671839255,[[213.72,3.93374044],[213.71,7.56],[213.7,9.37893238],[213.67,7.84516015],[212.79,83.09778866]],[[213.78,11.8887],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893],[213.92,73.20473363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671839956,[[213.72,3.93374044],[213.71,7.56],[213.7,9.37893238],[213.67,7.84516015],[213.59,16.30249716]],[[213.78,11.8887],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893],[213.92,73.20473363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671841259,[[213.73,3.93374044],[213.71,7.56],[213.7,9.37893238],[213.67,7.84516015],[213.62,10.46021353]],[[213.78,11.8887],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893],[213.89,70.62312242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671841450,[[213.74,7.56],[213.73,3.93374044],[213.7,9.37893238],[213.67,7.84516015],[213.62,10.46021353]],[[213.77,7.68],[213.78,4.2087],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671841646,[[213.74,7.56],[213.73,3.93374044],[213.7,9.37893238],[213.67,7.84516015],[213.62,10.46021353]],[[213.78,4.2087],[213.83,2.08559212],[213.84,65.4494],[213.85,0.81435893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671841852,[[213.74,7.56],[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.67,7.84516015]],[[213.78,7.68],[213.8,4.2082],[213.87,89.88163883],[213.89,65.4363],[213.9,13.59952242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671842051,[[213.74,7.56],[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.67,7.84516015]],[[213.78,7.68],[213.8,4.2082],[213.83,2.08559212],[213.87,89.88163883],[213.89,65.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671842248,[[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.68,7.84516015],[213.51,18.17764127]],[[213.78,7.68],[213.8,4.2082],[213.83,2.08559212],[213.87,89.88163883],[213.89,65.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671842453,[[213.74,7.56],[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.68,7.84516015]],[[213.78,7.68],[213.8,4.2082],[213.83,2.08559212],[213.87,89.88163883],[213.89,65.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671842654,[[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.68,7.84516015],[213.61,353.7]],[[213.78,7.68],[213.8,4.2082],[213.83,2.08559212],[213.87,89.88163883],[213.89,65.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671843058,[[213.74,7.56],[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.68,7.84516015]],[[213.78,7.68],[213.8,4.2082],[213.83,2.08559212],[213.87,89.88163883],[213.89,65.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671843359,[[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.68,7.84516015],[44.562,85.09124923]],[[213.78,7.68],[213.8,4.2082],[213.83,2.08559212],[213.87,89.88163883],[213.89,65.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671843958,[[213.74,7.77],[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.68,7.84516015]],[[213.78,7.68],[213.8,4.2082],[213.83,2.08559212],[213.87,89.88163883],[213.89,65.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671844357,[[213.74,7.77],[213.73,3.93374044],[213.71,9.37863238],[213.68,7.84516015],[213.27,41.54889433]],[[213.78,7.68],[213.8,4.2082],[213.83,2.08559212],[213.87,89.88163883],[213.89,70.62312242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671844660,[[213.73,3.93374044],[213.71,9.37863238],[213.68,7.84516015],[213.43,87.96805895],[213.27,41.54889433]],[[213.78,7.68],[213.8,4.2082],[213.83,2.08559212],[213.87,89.88163883],[213.89,70.62312242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671844860,[[213.74,7.77],[213.73,3.93374044],[213.71,9.37863238],[213.68,7.84516015],[213.43,87.96805895]],[[213.78,7.68],[213.8,4.2082],[213.83,2.08559212],[213.87,89.88163883],[213.89,70.62312242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671845156,[[213.74,7.77],[213.73,3.93374044],[213.71,9.37863238],[213.68,7.84516015],[213.43,87.96805895]],[[213.78,7.68],[213.79,4.2085],[213.83,2.08559212],[213.87,89.88163883],[213.89,70.62312242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671845357,[[213.74,7.77],[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.68,7.84516015]],[[213.78,7.68],[213.79,4.2085],[213.83,2.08559212],[213.87,89.88163883],[213.89,70.62312242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671845559,[[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.68,7.84516015],[213.43,62.0]],[[213.78,7.68],[213.79,4.2085],[213.83,2.08559212],[213.87,89.88163883],[213.89,70.62312242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671845755,[[213.74,7.77],[213.73,3.93374044],[213.71,4.2098],[213.7,5.16883238],[213.68,7.84516015]],[[213.78,7.68],[213.79,4.2085],[213.83,2.08559212],[213.86,66.25743034],[213.87,89.88163883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671846160,[[213.74,7.77],[213.73,3.93374044],[213.7,5.16883238],[213.69,4.2102],[213.68,7.84516015]],[[213.78,7.68],[213.79,4.2085],[213.83,2.08559212],[213.86,66.25743034],[213.87,89.88163883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671846357,[[213.74,7.77],[213.73,3.93374044],[213.71,5.16883238],[213.69,4.2102],[213.68,7.84516015]],[[213.79,4.2085],[213.83,2.08559212],[213.86,66.25743034],[213.87,89.88163883],[213.91,7.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671846662,[[213.74,7.77],[213.73,3.93374044],[213.71,5.16883238],[213.69,4.2102],[213.68,7.84516015]],[[213.78,7.3],[213.79,4.2085],[213.83,2.08559212],[213.86,66.25743034],[213.87,52.02163883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671846859,[[213.73,3.93374044],[213.71,5.16883238],[213.69,4.2102],[213.68,7.84516015],[212.81,1327.0]],[[213.78,7.3],[213.79,4.2085],[213.83,2.08559212],[213.86,66.25743034],[213.87,52.02163883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671847063,[[213.74,7.77],[213.73,3.93374044],[213.71,5.16883238],[213.69,4.2102],[213.68,7.84516015]],[[213.78,7.3],[213.79,4.2085],[213.83,2.08559212],[213.86,66.25743034],[213.87,52.02163883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671847361,[[213.74,7.77],[213.73,3.93374044],[213.71,5.16883238],[213.69,4.2102],[213.68,7.84516015]],[[213.78,7.3],[213.79,4.2085],[213.83,2.08559212],[213.84,65.4494],[213.86,66.25743034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671847765,[[213.73,3.93374044],[213.71,5.16883238],[213.69,4.2102],[213.68,7.84516015],[41.901,86.06930956]],[[213.78,7.3],[213.79,4.2085],[213.83,2.08559212],[213.84,65.4494],[213.86,66.25743034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671847952,[[213.74,7.77],[213.73,3.93374044],[213.71,5.16883238],[213.69,4.2102],[213.68,7.84516015]],[[213.78,7.3],[213.79,4.2085],[213.83,2.08559212],[213.84,65.4494],[213.86,66.25743034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671848154,[[213.73,3.93374044],[213.71,5.16883238],[213.69,4.2102],[213.68,7.84516015],[213.05,62.32334149]],[[213.78,7.3],[213.79,4.2085],[213.83,2.08559212],[213.84,65.4494],[213.86,66.25743034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671848859,[[213.73,3.93374044],[213.71,5.16883238],[213.69,4.2102],[213.68,7.84516015],[213.16,51.93611791]],[[213.78,7.3],[213.79,4.2085],[213.83,2.08559212],[213.84,65.4494],[213.86,66.25743034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671849060,[[213.74,7.77],[213.73,3.93374044],[213.71,5.16883238],[213.69,4.2102],[213.68,7.84516015]],[[213.78,7.3],[213.79,4.2085],[213.83,2.08559212],[213.84,65.4494],[213.86,66.25743034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671849359,[[213.73,11.70374044],[213.7,5.16883238],[213.69,4.2102],[213.68,7.84516015],[213.57,65.5283]],[[213.77,7.3],[213.78,4.2086],[213.83,2.08559212],[213.84,65.4494],[213.86,66.25743034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671849865,[[213.74,7.77],[213.73,3.93374044],[213.7,5.16883238],[213.69,4.2102],[213.68,7.84516015]],[[213.77,7.3],[213.78,4.2086],[213.83,2.08559212],[213.84,65.4494],[213.86,66.25743034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671850261,[[213.74,3.93374044],[213.72,5.16883238],[213.69,9.93075227],[213.67,65.4998],[213.65,124.2858]],[[213.82,7.3],[213.86,0.81433034],[213.87,14.08163883],[213.89,70.62312242],[213.92,73.20473363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671850466,[[213.77,11.70374044],[213.74,5.16883238],[213.71,7.84516015],[213.69,67.57949212],[213.67,65.83881603]],[[213.85,7.3],[213.87,14.08163883],[213.88,2.08559212],[213.89,65.4363],[213.92,70.61132242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671850671,[[213.76,3.93374044],[213.74,5.16883238],[213.72,1.33501879],[213.71,12.05496015],[213.67,0.33901603]],[[213.82,1.33501879],[213.83,11.5077],[213.84,1.16956218],[213.87,14.08163883],[213.89,65.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671850854,[[213.74,5.16883238],[213.72,1.33501879],[213.71,12.05496015],[213.67,0.33901603]],[[213.83,11.5077],[213.89,65.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671850855,[[213.74,3.93374044],[213.72,5.16883238],[213.71,7.77],[213.69,7.84516015],[213.68,1.33501879]],[[213.78,7.3],[213.79,1.33501879],[213.81,66.62866634],[213.83,65.4529],[213.86,73.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671851164,[[213.72,3.93374044],[213.71,7.77],[213.69,5.16883238],[213.66,9.18017894],[213.64,42.92]],[[213.75,7.3],[213.76,1.33501879],[213.79,65.4651],[213.81,65.459],[213.83,180.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671851565,[[213.72,3.93374044],[213.71,7.77],[213.69,5.16883238],[213.66,9.18017894],[213.64,42.92]],[[213.76,1.33501879],[213.79,65.4651],[213.81,65.459],[213.83,180.0929],[219.47,103.21787632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671851764,[[213.72,3.93374044],[213.71,7.77],[213.69,5.16883238],[213.66,9.18017894],[213.64,42.92]],[[213.75,7.3],[213.76,1.33501879],[213.79,65.4651],[213.81,65.459],[213.83,180.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671851966,[[213.72,3.93374044],[213.71,7.77],[213.69,5.16883238],[213.66,9.18017894],[213.64,42.92]],[[213.76,1.33501879],[213.79,65.4651],[213.81,65.459],[213.83,180.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671852165,[[213.72,3.93374044],[213.71,7.77],[213.69,5.16883238],[213.66,9.18017894],[213.64,42.92]],[[213.76,1.33501879],[213.79,65.4651],[213.81,65.459],[213.83,180.0929],[214.06,18.10535043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671852369,[[213.72,3.93374044],[213.71,7.77],[213.69,5.16883238],[213.66,9.18017894],[213.64,42.92]],[[213.75,7.3],[213.76,1.33501879],[213.79,65.4651],[213.81,65.459],[213.83,180.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671852867,[[213.72,3.93374044],[213.71,7.77],[213.69,5.16883238],[213.66,9.18017894],[213.64,42.92]],[[213.74,11.5093],[213.79,65.4651],[213.81,65.459],[213.83,180.0929],[213.87,81.51082343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671853169,[[213.72,11.70374044],[213.69,5.16883238],[213.66,9.18017894],[213.64,42.92],[33.919,89.00349057]],[[213.74,11.5093],[213.76,1.33501879],[213.79,65.4651],[213.81,65.459],[213.83,180.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671853566,[[213.72,11.70374044],[213.69,5.16883238],[213.66,9.18017894],[213.64,42.92],[213.4,62.0]],[[213.74,11.5093],[213.76,1.33501879],[213.79,65.4651],[213.81,65.459],[213.83,180.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671853768,[[213.72,11.70374044],[213.69,5.16883238],[213.66,13.39097894],[213.64,42.92],[213.4,62.0]],[[213.74,11.5093],[213.76,1.33501879],[213.79,65.4651],[213.81,65.459],[213.83,180.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671854162,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.66,13.39097894],[213.64,42.92]],[[213.74,11.5093],[213.76,1.33501879],[213.79,65.4651],[213.81,65.459],[213.83,180.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671855471,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.66,13.39097894],[213.64,42.92]],[[213.76,8.63501879],[213.81,65.459],[213.83,180.0929],[213.89,73.21593363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671855665,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.66,13.39097894],[213.64,42.92]],[[213.75,7.3],[213.76,1.33501879],[213.81,65.459],[213.83,180.0929],[213.89,73.21593363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671856071,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.66,13.39097894],[213.64,42.92]],[[213.75,11.5093],[213.76,1.33501879],[213.81,65.459],[213.83,180.0929],[213.89,73.21593363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671857171,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.66,12.05596015],[213.64,42.92]],[[213.75,11.5093],[213.76,1.33501879],[213.81,65.459],[213.83,180.0929],[213.89,73.21593363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671857368,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.68,1.33501879],[213.66,12.05596015]],[[213.75,11.5093],[213.76,1.33501879],[213.81,65.459],[213.83,180.0929],[213.89,73.21593363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671857569,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.68,1.33501879],[213.66,12.05596015]],[[213.75,11.5093],[213.79,1.33501879],[213.81,65.459],[213.83,180.0929],[213.89,73.21593363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671857868,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.68,1.33501879],[213.67,4.2106]],[[213.75,11.5093],[213.79,1.33501879],[213.81,65.459],[213.83,180.0929],[213.89,73.21593363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671858269,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.68,1.33501879],[209.58,83.09778866]],[[213.75,11.5093],[213.79,1.33501879],[213.81,65.459],[213.83,180.0929],[213.89,73.21593363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671858569,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.68,1.33501879],[209.58,83.09778866]],[[213.75,11.5093],[213.79,1.33501879],[213.81,65.459],[213.83,180.0929],[213.84,36.91377328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671858972,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.68,1.33501879],[209.58,83.09778866]],[[213.74,7.3],[213.75,4.2093],[213.79,1.33501879],[213.81,65.459],[213.83,180.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671859175,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.68,1.33501879],[209.58,83.09778866]],[[213.74,7.3],[213.75,4.2093],[213.79,1.33501879],[213.81,65.459],[213.83,65.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671859473,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.68,1.33501879],[213.66,12.05596015]],[[213.75,11.5093],[213.79,1.33501879],[213.81,65.459],[213.83,162.1729],[215.04,1314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671861675,[[213.72,7.77],[213.71,3.93374044],[213.69,5.16883238],[213.66,12.05596015],[47.222,84.11318889]],[[213.74,11.5094],[213.79,1.33501879],[213.81,65.459],[213.83,162.1729],[215.04,1314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671861976,[[213.71,3.93374044],[213.69,14.27385117],[213.66,12.05596015],[213.09,1820.58089254],[47.222,84.11318889]],[[213.74,11.5094],[213.79,1.33501879],[213.81,65.459],[213.83,162.1729],[215.04,1314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671862170,[[213.71,11.70374044],[213.69,6.50385117],[213.66,12.05596015],[213.09,1820.58089254],[47.222,84.11318889]],[[213.74,11.5094],[213.79,1.33501879],[213.81,65.459],[213.83,162.1729],[215.04,1314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671862475,[[213.71,11.70374044],[213.69,6.50385117],[213.66,12.05596015],[213.15,4.677],[213.09,1820.58089254]],[[213.74,11.5094],[213.79,1.33501879],[213.81,65.459],[213.83,162.1729],[215.04,1314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671863270,[[213.71,11.70374044],[213.69,6.50385117],[213.66,7.84516015],[213.64,97.0513],[213.61,353.7]],[[213.73,4.2097],[213.74,7.3],[213.79,66.79951879],[213.81,65.459],[213.82,8.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671863475,[[213.7,3.93374044],[213.67,14.27385117],[213.64,7.84516015],[213.61,353.7],[213.59,10.46021353]],[[213.76,8.63501879],[213.77,65.4705],[213.79,65.4645],[213.81,65.459],[213.82,8.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671863776,[[213.69,3.93374044],[213.67,9.10501879],[213.66,5.16883238],[213.64,7.84516015],[213.62,38.46]],[[213.76,8.63501879],[213.77,65.4705],[213.79,65.4645],[213.81,65.459],[213.82,8.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671863972,[[213.69,3.93374044],[213.66,5.16883238],[213.64,7.84516015],[213.52,12.98402947],[213.5,80.13923445]],[[213.7,7.3],[213.71,4.21],[213.75,65.4772],[213.76,1.33501879],[213.77,65.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671864275,[[213.63,3.93374044],[213.6,12.93883238],[213.59,1.33501879],[213.57,7.84516015],[213.52,10.46021353]],[[213.68,7.3],[213.69,65.4947],[213.7,1.17018343],[213.71,1.33501879],[213.72,65.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671864466,[[213.62,3.93374044],[213.6,7.77],[213.59,5.16883238],[213.57,1.33501879],[213.56,7.84516015]],[[213.66,7.3],[213.67,1.33501879],[213.69,65.4947],[213.72,65.4858],[213.77,70.65732242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671864777,[[213.62,3.93374044],[213.6,7.77],[213.59,5.16883238],[213.57,1.33501879],[213.56,7.84516015]],[[213.67,1.33501879],[213.69,65.4947],[213.72,65.4858],[213.77,70.65732242],[213.87,258.49842135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671865070,[[213.61,3.93374044],[213.6,7.77],[213.58,5.16883238],[213.57,1.33501879],[213.55,7.84516015]],[[213.66,7.3],[213.67,1.33501879],[213.69,65.4947],[213.72,65.4858],[213.77,65.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671865270,[[213.61,3.93374044],[213.6,7.77],[213.58,5.16883238],[213.57,1.33501879],[213.55,7.84516015]],[[213.67,1.33501879],[213.69,65.4947],[213.72,65.4858],[213.77,65.4705],[213.87,272.20473519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671865668,[[213.61,3.93374044],[213.58,5.16883238],[213.57,1.33501879],[213.55,7.84516015],[25.937,91.93767158]],[[213.67,1.33501879],[213.69,65.4947],[213.72,65.4858],[213.77,65.4705],[213.87,272.20473519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671865869,[[213.61,3.93374044],[213.58,5.16883238],[213.57,1.33501879],[213.55,7.84516015],[213.54,46.1133]],[[213.64,7.3],[213.65,4.2113],[213.67,1.33501879],[213.69,65.4947],[213.72,65.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671866071,[[213.61,7.77],[213.6,3.93374044],[213.57,6.50385117],[213.54,53.95846015],[213.5,66.10923445]],[[213.64,7.3],[213.67,1.33501879],[213.69,65.4947],[213.72,65.4858],[213.79,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671866278,[[213.61,7.77],[213.6,3.93374044],[213.57,6.50385117],[213.55,4.213],[213.54,49.74516015]],[[213.64,7.3],[213.66,4.211],[213.67,1.33501879],[213.72,65.4858],[213.79,70.65252242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671866773,[[213.61,7.77],[213.6,3.93374044],[213.57,6.50385117],[213.55,4.213],[213.54,49.74516015]],[[213.64,7.3],[213.66,4.211],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671867170,[[213.6,11.70374044],[213.57,5.16883238],[213.54,49.74516015],[213.5,0.55693445],[213.49,353.72]],[[213.67,7.3],[213.7,65.492],[213.72,65.4858],[213.77,65.4712],[213.82,204.14853363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671867375,[[213.6,7.77],[213.59,3.93374044],[213.57,6.50385117],[213.54,49.74516015],[213.5,0.55693445]],[[213.67,8.63501879],[213.7,65.492],[213.72,65.4858],[213.77,65.4712],[213.82,204.14853363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671867574,[[213.6,11.70374044],[213.57,6.50385117],[213.54,49.74516015],[213.5,0.55693445],[28.598,90.95961124]],[[213.67,8.63501879],[213.7,65.492],[213.72,65.4858],[213.77,65.4712],[213.82,204.14853363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671867776,[[213.6,11.70374044],[213.57,6.50385117],[213.54,49.74516015],[213.5,0.55693445],[213.21,230.67677664]],[[213.67,8.63501879],[213.7,65.492],[213.72,65.4858],[213.77,65.4712],[213.82,204.14853363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671867977,[[213.6,11.70374044],[213.57,6.50385117],[213.54,49.74516015],[213.5,0.55693445],[213.21,230.67677664]],[[213.66,7.3],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.77,65.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671868274,[[213.6,7.77],[213.59,3.93374044],[213.57,1.33501879],[213.56,5.16883238],[213.54,49.74516015]],[[213.66,7.3],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.77,65.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671868779,[[213.6,7.77],[213.59,3.93374044],[213.57,1.33501879],[213.56,5.16883238],[213.54,53.95826015]],[[213.64,4.2114],[213.66,7.3],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671868968,[[213.6,7.77],[213.59,3.93374044],[213.57,1.33501879],[213.56,5.16883238],[213.54,53.95826015]],[[213.64,11.5114],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671869172,[[213.59,3.93374044],[213.57,1.33501879],[213.56,5.16883238],[213.54,46.1131],[213.53,7.84516015]],[[213.64,11.5114],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671869479,[[213.6,7.77],[213.59,3.93374044],[213.57,1.33501879],[213.56,5.16883238],[213.54,46.1131]],[[213.64,11.5114],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671870179,[[213.59,7.77],[213.58,3.93374044],[213.57,1.33501879],[213.56,5.16883238],[213.54,46.1131]],[[213.64,11.5114],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671870573,[[213.58,3.93374044],[213.57,1.33501879],[213.56,5.16883238],[213.54,46.1131],[31.259,89.98155091]],[[213.64,11.5114],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671870878,[[213.58,11.70374044],[213.57,1.33501879],[213.56,5.16883238],[213.54,46.1131],[31.259,89.98155091]],[[213.64,11.5114],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671871178,[[213.58,11.70374044],[213.57,1.33501879],[213.55,5.16883238],[213.54,46.1131],[210.83,62.32334149]],[[213.64,11.5114],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671871380,[[213.58,11.70374044],[213.57,1.33501879],[213.55,5.16883238],[213.54,46.1131],[213.28,0.87752023]],[[213.64,11.5114],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671871881,[[213.58,11.70374044],[213.57,1.33501879],[213.55,5.16883238],[213.54,46.1131],[213.46,79.52873446]],[[213.64,11.5114],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671872177,[[213.58,11.70374044],[213.57,1.33501879],[213.55,5.16883238],[213.54,46.1131],[213.52,7.84516015]],[[213.64,11.5114],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671872376,[[213.58,11.70374044],[213.57,1.33501879],[213.55,5.16883238],[213.54,46.1131],[213.52,7.84516015]],[[213.64,11.5114],[213.65,14.35609439],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671874079,[[213.58,7.77],[213.57,5.26875923],[213.55,5.16883238],[213.54,46.1131],[213.52,7.84516015]],[[213.64,11.5114],[213.65,14.35609439],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671876186,[[213.58,7.77],[213.57,5.26875923],[213.54,51.28193238],[213.52,7.84516015],[213.27,196.8658]],[[213.64,11.5114],[213.65,14.35609439],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671877181,[[213.58,7.77],[213.57,5.26875923],[213.54,51.28193238],[213.51,7.84516015],[213.4,12.98402947]],[[213.64,11.5114],[213.65,14.35609439],[213.67,1.33501879],[213.7,65.492],[213.72,65.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671880190,[[213.58,7.77],[213.57,5.26875923],[213.54,51.28193238],[213.51,7.84516015],[213.4,12.98402947]],[[213.63,4.2116],[213.64,7.3],[213.65,14.35609439],[213.67,1.33501879],[213.7,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671880381,[[213.6,7.22],[213.59,1.33501879],[213.57,3.93374044],[213.54,47.06883238],[213.51,7.84516015]],[[213.69,1.33501879],[213.73,38.08701702],[213.79,65.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671880682,[[213.6,7.22],[213.59,1.33501879],[213.58,3.93374044],[213.55,5.16883238],[213.54,41.9]],[[213.68,7.47],[213.69,1.33501879],[213.73,38.08701702],[213.74,123.079],[213.79,65.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671880880,[[213.59,8.55501879],[213.57,3.93374044],[213.56,4.2128],[213.54,47.06883238],[36.58,88.02543024]],[[213.64,7.47],[213.65,4.2112],[213.69,1.33501879],[213.73,38.08701702],[213.74,123.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671881184,[[213.6,7.22],[213.59,1.33501879],[213.57,3.93374044],[213.56,4.2128],[213.54,47.06883238]],[[213.64,7.47],[213.65,4.2112],[213.69,15.43719539],[213.73,38.08701702],[213.74,123.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671881484,[[213.59,1.33501879],[213.57,3.93374044],[213.56,4.2128],[213.54,47.06883238],[207.95,103.36287772]],[[213.64,7.47],[213.65,4.2112],[213.69,15.43719539],[213.73,38.08701702],[213.74,123.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671881676,[[213.6,7.22],[213.59,1.33501879],[213.57,3.93374044],[213.56,4.2128],[213.54,47.06883238]],[[213.64,7.47],[213.65,4.2112],[213.69,15.43719539],[213.73,38.08701702],[213.74,123.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671882479,[[213.6,7.22],[213.59,1.33501879],[213.57,3.93374044],[213.54,51.28203238],[213.34,18.17764127]],[[213.64,7.47],[213.65,4.2112],[213.69,15.43719539],[213.7,65.4919],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671882978,[[213.6,7.22],[213.59,1.33501879],[213.57,3.93374044],[213.54,47.06883238],[213.34,18.17764127]],[[213.64,7.47],[213.65,4.2112],[213.69,15.43719539],[213.7,65.4919],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671883175,[[213.6,7.22],[213.59,1.33501879],[213.57,3.93374044],[213.54,47.06883238],[213.34,18.17764127]],[[213.65,4.2112],[213.69,15.43719539],[213.7,65.4919],[213.73,38.08701702],[214.02,18.10535043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671883384,[[213.6,7.22],[213.59,1.33501879],[213.57,3.93374044],[213.54,47.06883238],[213.34,18.17764127]],[[213.64,7.47],[213.65,4.2112],[213.69,15.43719539],[213.7,65.4919],[213.73,38.08701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671883584,[[213.59,1.33501879],[213.57,3.93374044],[213.54,47.06883238],[213.34,18.17764127],[36.58,88.02543024]],[[213.64,7.47],[213.65,4.2112],[213.69,15.43719539],[213.7,65.4919],[213.73,136.76701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671883783,[[213.6,7.22],[213.59,1.33501879],[213.57,3.93374044],[213.55,4.213],[213.54,47.06883238]],[[213.64,7.47],[213.65,4.2112],[213.69,15.43719539],[213.7,65.4919],[213.73,136.76701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671883982,[[213.62,7.22],[213.61,1.33501879],[213.59,3.93374044],[213.57,100.46],[213.56,5.16883238]],[[213.68,7.47],[213.69,14.1021766],[213.7,1.33501879],[213.73,65.4827],[213.79,8.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671884287,[[213.62,7.22],[213.61,1.33501879],[213.58,3.93374044],[213.57,100.46],[213.55,5.16883238]],[[213.68,7.47],[213.7,1.33501879],[213.73,65.4827],[213.76,110.78],[213.79,8.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671884688,[[213.62,7.22],[213.58,3.93374044],[213.57,100.46],[213.55,5.16883238],[213.0,53.93611791]],[[213.68,7.47],[213.73,65.4827],[213.76,110.78],[213.79,8.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671884890,[[213.62,7.22],[213.61,1.33501879],[213.58,3.93374044],[213.57,100.46],[213.55,5.16883238]],[[213.68,7.47],[213.7,1.33501879],[213.73,65.4827],[213.76,110.78],[213.79,8.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671885281,[[213.62,7.22],[213.61,1.33501879],[213.58,3.93374044],[213.57,104.6726],[213.55,5.16883238]],[[213.66,7.47],[213.67,4.2108],[213.7,1.33501879],[213.73,65.4827],[213.76,110.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671885477,[[213.62,7.22],[213.61,1.33501879],[213.58,3.93374044],[213.57,104.6726],[213.55,5.16883238]],[[213.66,7.47],[213.67,4.2108],[213.7,1.33501879],[213.73,65.4827],[213.75,73.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671885982,[[213.61,1.33501879],[213.58,3.93374044],[213.57,104.6726],[213.55,5.16883238],[212.78,72.71056508]],[[213.66,7.47],[213.67,4.2108],[213.7,1.33501879],[213.73,65.4827],[213.75,73.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671886184,[[213.62,7.22],[213.61,1.33501879],[213.58,3.93374044],[213.57,104.6726],[213.56,5.16883238]],[[213.66,7.47],[213.67,4.2108],[213.7,1.33501879],[213.73,65.4827],[213.75,73.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671886488,[[213.62,7.22],[213.61,1.33501879],[213.58,3.93374044],[213.57,104.6726],[213.56,5.16883238]],[[213.65,7.47],[213.66,4.211],[213.69,14.1631964],[213.7,1.33501879],[213.73,65.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671886685,[[213.62,7.22],[213.61,1.33501879],[213.58,3.93374044],[213.57,104.6726],[213.56,5.16883238]],[[213.65,7.47],[213.66,4.211],[213.69,14.1631964],[213.73,65.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671886894,[[213.62,7.22],[213.61,1.33501879],[213.59,3.93374044],[213.57,104.6726],[213.56,5.16883238]],[[213.65,7.47],[213.66,4.211],[213.69,15.49821519],[213.73,65.4827],[213.86,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671887391,[[213.62,7.22],[213.61,1.33501879],[213.59,3.93374044],[213.57,104.6726],[213.56,5.16883238]],[[213.65,7.47],[213.66,4.211],[213.69,15.49821519],[213.73,65.4827],[213.76,148.26676228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671887688,[[213.61,1.33501879],[213.59,3.93374044],[213.57,100.46],[213.56,5.16883238],[213.54,65.54]],[[213.69,18.3734964],[213.82,261.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671887993,[[213.62,7.22],[213.61,1.33501879],[213.59,3.93374044],[213.57,100.46],[213.56,5.16883238]],[[213.69,7.47],[213.71,1.33501879],[213.77,114.8112],[213.82,261.8237],[213.92,196.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671888190,[[213.62,7.22],[213.61,1.33501879],[213.59,3.93374044],[213.57,105.62883238],[213.56,4.2128]],[[213.67,4.2108],[213.69,7.47],[213.71,1.33501879],[213.73,65.483],[213.77,114.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671888490,[[213.59,8.55501879],[213.58,3.93374044],[213.56,114.64],[213.55,5.16883238],[213.53,7.84516015]],[[213.68,1.33501879],[213.7,72.962],[213.71,65.4892],[213.77,114.8112],[213.8,354.33322005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671888689,[[213.59,8.55501879],[213.58,3.93374044],[213.56,114.64],[213.55,5.16883238],[213.52,7.84516015]],[[213.67,7.47],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.71,65.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671888990,[[213.59,7.22],[213.58,3.93374044],[213.56,115.97501879],[213.55,5.16883238],[213.52,7.84516015]],[[213.67,7.47],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.71,65.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671889186,[[213.59,7.22],[213.58,3.93374044],[213.56,1.33501879],[213.55,119.80883238],[213.54,4.2132]],[[213.64,4.2114],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.71,65.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671889385,[[213.59,7.22],[213.58,3.93374044],[213.56,1.33501879],[213.55,119.80883238],[213.54,4.2132]],[[213.64,4.2114],[213.65,7.47],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671889583,[[213.59,7.22],[213.58,3.93374044],[213.56,1.33501879],[213.55,119.80883238],[33.919,89.00349057]],[[213.64,11.6814],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671889986,[[213.58,3.93374044],[213.56,1.33501879],[213.55,119.80883238],[212.89,62.32334149],[212.78,72.71056508]],[[213.64,11.6814],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492],[214.27,41.38365812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671890188,[[213.58,3.93374044],[213.56,1.33501879],[213.55,119.80883238],[213.11,41.54889433],[212.89,62.32334149]],[[213.64,11.6814],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.82,201.55512242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671890392,[[213.59,7.22],[213.58,3.93374044],[213.56,1.33501879],[213.55,119.80883238],[213.11,41.54889433]],[[213.64,11.6814],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.82,201.55512242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671890686,[[213.58,3.93374044],[213.56,1.33501879],[213.55,119.80883238],[213.11,41.54889433],[31.259,89.98155091]],[[213.64,11.6814],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.82,201.55512242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671890991,[[213.58,3.93374044],[213.56,1.33501879],[213.55,124.02183238],[213.11,41.54889433],[211.94,67.51695329]],[[213.64,11.6814],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.77,151.97418455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671891188,[[213.58,11.15374044],[213.55,6.50385117],[213.53,7.84516015],[213.42,79.6045],[213.2,243.8593814]],[[213.63,4.2116],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.77,151.97418455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671891490,[[213.58,7.22],[213.57,3.93374044],[213.55,1.33501879],[213.54,49.48883238],[213.52,7.84516015]],[[213.61,7.47],[213.63,4.2116],[213.68,1.33501879],[213.69,13.88109827],[213.7,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671891683,[[213.57,3.93374044],[213.55,1.33501879],[213.54,49.48883238],[213.52,7.84516015],[213.35,18.17764127]],[[213.63,11.6816],[213.69,13.88109827],[213.7,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671891891,[[213.57,11.15374044],[213.55,1.33501879],[213.54,49.48883238],[213.52,7.84516015],[213.35,18.17764127]],[[213.63,11.6816],[213.66,1.33501879],[213.69,13.88109827],[213.7,65.492],[214.26,41.38365812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671892085,[[213.57,11.15374044],[213.55,6.50385117],[213.54,44.32],[213.52,7.84516015],[213.35,18.17764127]],[[213.63,11.6816],[213.66,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.81,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671892794,[[213.57,11.15374044],[213.55,6.50385117],[213.54,44.32],[213.53,4.2134],[213.52,7.84516015]],[[213.63,11.6816],[213.66,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.81,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671893092,[[213.58,3.93374044],[213.55,6.50385117],[213.54,44.32],[213.53,4.2134],[213.52,7.84516015]],[[213.63,4.2116],[213.66,1.33501879],[213.69,13.88109827],[213.7,65.492],[213.81,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671893292,[[213.58,7.81],[213.57,3.93374044],[213.54,49.48883238],[213.53,4.2134],[213.52,7.84516015]],[[213.62,7.23],[213.63,4.2116],[213.66,1.33501879],[213.69,13.88109827],[213.7,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671893492,[[213.58,7.81],[213.57,3.93374044],[213.55,1.33501879],[213.54,49.48883238],[213.53,4.2134]],[[213.62,7.23],[213.63,4.2116],[213.66,1.33501879],[213.69,13.88109827],[213.7,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671894094,[[213.57,3.93374044],[213.55,1.33501879],[213.54,49.48883238],[213.53,4.2134],[213.1,41.54889433]],[[213.62,7.23],[213.63,4.2116],[213.66,1.33501879],[213.69,13.88109827],[213.7,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671894293,[[213.58,7.81],[213.57,3.93374044],[213.55,1.33501879],[213.54,49.48883238],[213.53,4.2134]],[[213.62,7.23],[213.63,4.2116],[213.66,1.33501879],[213.69,13.88109827],[213.7,65.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671894489,[[213.57,3.93374044],[213.55,1.33501879],[213.54,49.48883238],[213.53,4.2134],[213.27,222.83385895]],[[213.62,7.23],[213.63,4.2116],[213.66,1.33501879],[213.68,65.4984],[213.69,13.88109827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671894689,[[213.57,3.93374044],[213.55,1.33501879],[213.54,5.16883238],[213.53,4.2134],[213.39,102.63298855]],[[213.62,4.2118],[213.63,7.23],[213.66,1.33501879],[213.68,65.4984],[213.69,13.88109827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671894896,[[213.54,11.74374044],[213.53,42.05501879],[213.51,5.16883238],[213.5,4.77083445],[213.49,361.56516015]],[[213.65,7.23],[213.66,66.83981879],[213.68,65.4984],[213.69,13.88109827],[213.77,282.91928455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671895193,[[213.51,5.16883238],[213.49,361.56516015]],[[213.66,66.83981879],[213.68,65.4984],[213.69,13.88109827],[213.77,282.91928455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671895194,[[213.51,11.74374044],[213.49,353.72],[213.48,6.50385117],[213.45,7.84516015],[213.42,65.5745]],[[213.58,7.23],[213.59,1.33501879],[213.62,65.5167],[213.64,65.5108],[213.66,65.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671895398,[[213.51,7.81],[213.5,3.93374044],[213.49,353.72],[213.48,6.50385117],[213.47,75.68]],[[213.58,7.23],[213.59,1.33501879],[213.62,65.5167],[213.64,65.5108],[213.66,65.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671895592,[[213.49,357.65374044],[213.48,7.81],[213.46,5.16883238],[213.43,7.84516015],[213.39,65.5852]],[[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[213.64,65.5108],[213.66,65.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671895898,[[213.48,11.74374044],[213.45,121.28385117],[213.42,7.84516015],[213.39,79.94751125],[213.37,364.36021353]],[[213.55,7.23],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[213.64,65.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671896197,[[213.48,7.81],[213.47,3.93374044],[213.45,121.28385117],[213.42,7.84516015],[213.39,65.5852]],[[213.55,7.23],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[213.64,65.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671896899,[[213.48,7.81],[213.47,3.93374044],[213.45,114.78],[213.44,6.50385117],[213.43,4.2153]],[[213.55,11.4432],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[213.64,65.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671897092,[[213.48,7.81],[213.47,3.93374044],[213.45,114.78],[213.44,6.50385117],[213.43,4.2153]],[[213.55,11.4432],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[213.63,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671897785,[[213.48,7.81],[213.47,3.93374044],[213.45,114.78],[213.44,5.16883238],[213.43,4.2153]],[[213.55,11.4432],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[213.63,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671897991,[[213.48,7.81],[213.47,5.26875923],[213.45,114.78],[213.44,5.16883238],[213.43,4.2153]],[[213.55,11.4432],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[213.63,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671898191,[[213.48,7.81],[213.46,3.93374044],[213.45,114.78],[213.44,5.16883238],[213.43,4.2153]],[[213.55,11.4432],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[213.63,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671898394,[[213.48,7.81],[213.47,1.33501879],[213.46,3.93374044],[213.45,114.78],[213.44,5.16883238]],[[213.55,11.4432],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[213.63,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671898688,[[213.48,7.81],[213.47,1.33501879],[213.46,3.93374044],[213.45,114.78],[213.43,9.38413238]],[[213.54,4.2134],[213.55,7.23],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671898889,[[213.48,7.81],[213.47,1.33501879],[213.46,3.93374044],[213.45,114.78],[213.43,9.38413238]],[[213.54,11.4434],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[215.32,67.24844445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671899089,[[213.48,7.81],[213.47,1.33501879],[213.45,118.71374044],[213.43,9.38413238],[213.38,65.5891]],[[213.54,7.23],[213.56,5.54801879],[213.6,65.5235],[213.62,65.5167],[213.8,364.70686489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671899295,[[213.48,7.81],[213.47,1.33501879],[213.45,118.71374044],[213.43,9.38413238],[213.38,65.5891]],[[213.54,7.23],[213.56,1.33501879],[213.6,65.5235],[213.62,124.2767],[213.8,364.70686489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671899696,[[213.48,7.81],[213.47,1.33501879],[213.45,118.71374044],[213.43,9.38413238],[213.38,65.5891]],[[213.54,7.23],[213.56,1.33501879],[213.6,65.5235],[213.62,65.5167],[213.8,364.70686489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671899898,[[213.48,7.81],[213.47,1.33501879],[213.45,118.71374044],[213.43,4.2153],[213.42,5.16883238]],[[213.54,7.23],[213.56,1.33501879],[213.6,65.5235],[213.62,116.7367],[213.79,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671900094,[[213.48,7.81],[213.47,1.33501879],[213.45,118.71374044],[213.43,4.2153],[213.42,5.16883238]],[[213.54,11.4434],[213.56,1.33501879],[213.6,65.5235],[213.62,116.7367],[213.8,364.70686489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671900396,[[213.48,7.81],[213.47,1.33501879],[213.45,118.71374044],[213.43,4.2153],[213.42,5.16883238]],[[213.54,7.23],[213.56,1.33501879],[213.6,65.5235],[213.62,116.7367],[213.8,364.70686489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671900797,[[213.48,7.81],[213.45,3.93374044],[213.44,114.74],[213.43,4.2153],[213.42,5.16883238]],[[213.54,11.4434],[213.56,1.33501879],[213.6,65.5235],[213.62,116.7367],[213.77,196.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671900988,[[213.48,7.81],[213.46,1.33501879],[213.45,3.93374044],[213.44,114.74],[213.42,5.16883238]],[[213.54,7.23],[213.56,1.33501879],[213.58,65.5292],[213.6,65.5235],[213.62,116.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671901297,[[213.44,9.14501879],[213.43,3.93374044],[213.4,5.16883238],[213.38,7.84516015],[213.32,76.06691353]],[[213.52,7.23],[213.54,1.33501879],[213.56,65.5366],[213.58,65.5292],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671901495,[[213.44,7.81],[213.43,3.93374044],[213.42,43.42],[213.4,5.16883238],[213.37,361.74516015]],[[213.53,7.23],[213.54,1.33501879],[213.56,65.5366],[213.58,65.5292],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671901696,[[213.44,7.81],[213.43,5.26875923],[213.42,43.42],[213.4,5.16883238],[213.37,361.74516015]],[[213.53,7.23],[213.54,1.33501879],[213.56,65.5366],[213.58,65.5292],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671902098,[[213.44,7.81],[213.43,5.26875923],[213.42,43.42],[213.4,5.16883238],[213.39,4.2162]],[[213.53,11.4435],[213.54,1.33501879],[213.56,65.5366],[213.58,65.5292],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671902397,[[213.48,7.81],[213.47,1.33501879],[213.43,3.93374044],[213.42,43.42],[213.4,5.16883238]],[[213.53,7.23],[213.57,1.33501879],[213.6,66.00732125],[213.62,65.5167],[213.65,65.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671902602,[[213.47,1.33501879],[213.44,3.93374044],[213.42,43.42],[213.41,5.16883238],[213.39,73.43116015]],[[213.53,7.23],[213.57,1.33501879],[213.6,66.00732125],[213.62,152.6367],[213.65,65.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671902800,[[213.47,1.33501879],[213.45,3.93374044],[213.42,48.58883238],[213.39,73.43116015],[213.34,10.46021353]],[[213.53,7.23],[213.57,1.33501879],[213.6,66.00732125],[213.62,152.6367],[213.65,65.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671902996,[[213.48,7.81],[213.47,1.33501879],[213.45,3.93374044],[213.42,48.58883238],[213.39,73.43116015]],[[213.53,7.23],[213.57,1.33501879],[213.6,66.00732125],[213.62,152.6367],[213.65,65.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671903200,[[213.48,7.39],[213.47,1.33501879],[213.44,3.93374044],[213.42,48.58883238],[213.39,73.43116015]],[[213.53,7.23],[213.57,1.33501879],[213.6,66.00732125],[213.62,152.6367],[213.65,65.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671903404,[[213.47,8.72501879],[213.44,3.93374044],[213.42,43.42],[213.41,5.16883238],[213.39,7.84516015]],[[213.53,7.23],[213.54,4.2133],[213.57,1.33501879],[213.58,65.5287],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671903596,[[213.47,7.39],[213.45,1.33501879],[213.44,3.93374044],[213.42,43.42],[213.41,5.16883238]],[[213.53,7.23],[213.54,4.2133],[213.55,1.33501879],[213.58,65.5287],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671903792,[[213.47,7.39],[213.45,1.33501879],[213.43,3.93374044],[213.42,43.42],[213.41,5.16883238]],[[213.53,7.23],[213.54,4.2133],[213.55,1.33501879],[213.58,65.5287],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671904104,[[213.47,7.39],[213.45,1.33501879],[213.44,3.93374044],[213.42,43.42],[213.41,5.16883238]],[[213.53,7.23],[213.54,4.2133],[213.55,1.33501879],[213.58,65.5287],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671904303,[[213.47,7.39],[213.45,1.33501879],[213.43,3.93374044],[213.42,43.42],[213.41,5.16883238]],[[213.53,7.23],[213.54,4.2133],[213.55,1.33501879],[213.58,65.5287],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671904706,[[213.47,7.39],[213.45,1.33501879],[213.43,3.91896245],[213.42,43.42],[213.41,5.16883238]],[[213.53,7.23],[213.54,4.2133],[213.55,1.33501879],[213.58,65.5287],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671905003,[[213.47,7.39],[213.45,1.33501879],[213.44,3.91896245],[213.42,47.6356],[213.41,5.16883238]],[[213.53,7.23],[213.54,4.2133],[213.55,1.33501879],[213.58,65.5287],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671905806,[[213.47,7.39],[213.45,1.33501879],[213.44,3.91896245],[213.42,47.6356],[213.41,5.16883238]],[[213.53,7.23],[213.54,4.2133],[213.55,1.33501879],[213.6,66.00732125],[213.67,73.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671907203,[[213.47,7.39],[213.45,1.33501879],[213.44,3.91896245],[213.42,47.6356],[213.41,5.16883238]],[[213.53,11.4437],[213.55,1.33501879],[213.58,65.529],[213.6,66.00732125],[213.63,8.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671907404,[[213.47,7.39],[213.45,1.33501879],[213.43,3.91896245],[213.42,47.6356],[213.41,5.16883238]],[[213.53,11.4437],[213.55,1.33501879],[213.58,65.529],[213.6,66.00732125],[213.63,8.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671907708,[[213.47,7.39],[213.43,3.91896245],[213.42,47.6356],[213.41,5.16883238],[31.259,89.98155091]],[[213.53,11.4437],[213.55,1.33501879],[213.58,65.529],[213.6,66.00732125],[213.63,8.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671908008,[[213.47,7.39],[213.44,1.33501879],[213.43,3.91896245],[213.42,43.42],[213.41,5.16883238]],[[213.52,4.2138],[213.53,7.23],[213.55,1.33501879],[213.58,65.529],[213.6,66.00732125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671908310,[[213.47,7.39],[213.46,1.33501879],[213.44,3.91896245],[213.42,43.42],[213.41,5.16883238]],[[213.54,7.38],[213.55,1.33501879],[213.6,65.5235],[213.62,103.32578266],[213.65,65.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671908511,[[213.47,7.39],[213.46,1.33501879],[213.44,3.91896245],[213.42,43.42],[213.41,5.16883238]],[[213.54,7.38],[213.55,4.2131],[213.57,1.33501879],[213.6,65.5235],[213.62,103.32578266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671909006,[[213.48,1.33501879],[213.47,7.39],[213.44,3.91896245],[213.42,43.42],[213.41,5.16883238]],[[213.54,7.38],[213.55,4.2131],[213.58,1.33501879],[213.6,65.5235],[213.62,103.32578266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671909206,[[213.49,7.39],[213.48,1.33501879],[213.44,3.91896245],[213.42,43.42],[213.41,5.16883238]],[[213.54,7.38],[213.57,4.2127],[213.62,103.32578266],[213.67,65.5019],[213.69,79.46904983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671909414,[[213.48,1.33501879],[213.44,3.91896245],[213.42,43.42],[213.41,5.16883238]],[[213.54,7.38],[213.57,4.2127],[213.62,103.32578266],[213.67,65.5019],[213.69,79.46904983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671909415,[[213.48,1.33501879],[213.45,3.91896245],[213.42,48.58883238],[213.34,10.46021353],[213.33,65.604]],[[213.54,7.38],[213.57,4.2127],[213.58,1.33501879],[213.62,103.32578266],[213.67,65.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671909615,[[213.48,8.72501879],[213.45,8.13406245],[213.42,48.58883238],[213.34,10.46021353],[213.33,65.604]],[[213.54,7.38],[213.58,1.33501879],[213.62,103.32578266],[213.67,65.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671909813,[[213.48,8.72501879],[213.45,8.13406245],[213.42,48.58883238],[213.34,10.46021353],[213.33,65.604]],[[213.54,7.38],[213.58,1.33501879],[213.62,103.32578266],[213.67,65.5019],[213.99,25.86478632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671910015,[[213.48,8.72501879],[213.45,8.13406245],[213.42,48.58883238],[213.35,88.31471102],[213.34,10.46021353]],[[213.54,7.38],[213.55,4.2132],[213.58,1.33501879],[213.6,65.5232],[213.62,103.32578266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671910521,[[213.48,7.39],[213.45,8.13406245],[213.44,2.09148715],[213.42,48.58883238],[213.35,88.31471102]],[[213.54,7.38],[213.55,4.2132],[213.6,67.61468715],[213.62,103.32578266],[213.72,198.55178715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671912126,[[213.48,7.39],[213.45,8.13406245],[213.44,2.09148715],[213.42,48.58883238],[213.35,88.31471102]],[[213.54,7.38],[213.55,4.2132],[213.6,67.61468715],[213.62,103.32578266],[213.72,203.73860957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671917624,[[213.48,7.39],[213.47,3.91896245],[213.44,7.26031953],[213.42,43.42],[213.41,73.42446015]],[[213.6,7.38],[213.68,8.4212],[213.7,388.4945],[213.71,65.4898],[213.72,198.55178715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671917817,[[213.48,7.39],[213.47,3.91896245],[213.44,7.26031953],[213.42,43.42],[213.41,73.42446015]],[[213.6,7.38],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481],[213.68,8.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671918118,[[213.48,7.39],[213.47,3.91896245],[213.44,7.26031953],[213.42,51.26516015],[213.41,65.5793]],[[213.6,7.38],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481],[213.68,8.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671918317,[[213.48,7.39],[213.46,3.91896245],[213.44,2.09148715],[213.43,5.16883238],[213.42,43.42]],[[213.6,7.38],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481],[213.68,8.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671918813,[[213.48,11.6043],[213.46,3.91896245],[213.44,2.09148715],[213.43,5.16883238],[213.42,43.42]],[[213.57,4.2128],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481],[213.68,8.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671919013,[[213.48,11.6043],[213.46,3.91896245],[213.44,2.09148715],[213.43,5.16883238],[213.42,43.42]],[[213.56,7.38],[213.57,4.2128],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671919218,[[213.48,7.39],[213.46,3.91896245],[213.44,7.26031953],[213.42,43.42],[23.277,92.91573192]],[[213.56,7.38],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671919422,[[213.48,7.39],[213.46,3.91896245],[213.44,7.26031953],[213.42,43.42],[23.277,92.91573192]],[[213.56,7.38],[213.61,65.5199],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671919617,[[213.48,7.39],[213.46,3.91896245],[213.44,7.26031953],[213.42,43.42],[213.0,43.54889433]],[[213.56,7.38],[213.61,65.5199],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671919817,[[213.48,7.39],[213.46,3.91896245],[213.44,2.09148715],[213.43,5.16883238],[213.42,43.42]],[[213.56,7.38],[213.61,65.5199],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671920921,[[213.48,7.39],[213.46,8.13376245],[213.44,2.09148715],[213.43,5.16883238],[213.42,43.42]],[[213.56,7.38],[213.61,65.5199],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671921526,[[213.48,7.39],[213.46,4.2148],[213.44,2.09148715],[213.43,3.91896245],[213.42,43.42]],[[213.56,7.38],[213.61,65.5199],[213.62,2.09148715],[213.63,65.5135],[213.65,125.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671921824,[[213.48,7.39],[213.46,4.2148],[213.44,2.09148715],[213.43,3.91896245],[213.42,43.42]],[[213.55,4.2132],[213.56,7.38],[213.61,65.5199],[213.62,2.09148715],[213.63,65.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671922720,[[213.48,7.39],[213.44,6.30668715],[213.42,3.91896245],[213.39,5.16883238],[213.37,419.4922]],[[213.54,7.38],[213.59,67.61738715],[213.61,65.5199],[213.63,65.5135],[213.68,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671922926,[[213.48,7.39],[213.44,41.62668715],[213.41,3.91896245],[213.38,5.16883238],[213.37,419.4922]],[[213.54,7.38],[213.59,67.61738715],[213.61,65.5199],[213.63,65.5135],[213.65,126.13239416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671923118,[[213.48,7.39],[213.44,37.41148715],[213.42,4.2156],[213.41,3.91896245],[213.38,5.16883238]],[[213.54,7.38],[213.59,67.61738715],[213.61,65.5199],[213.63,65.5135],[213.65,126.13239416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671923319,[[213.43,7.39],[213.41,6.0104496],[213.38,5.16883238],[213.37,353.9],[213.28,66.49702023]],[[213.54,7.38],[213.57,65.5323],[213.59,67.61738715],[213.6,8.4245],[213.61,65.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671923520,[[213.43,7.39],[213.42,33.34],[213.41,2.09148715],[213.4,3.91896245],[213.37,359.06883238]],[[213.54,7.38],[213.57,65.5323],[213.59,67.61738715],[213.6,8.4245],[213.61,65.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671924026,[[213.43,7.39],[213.42,33.34],[213.41,6.30718715],[213.4,3.91896245],[213.37,359.06883238]],[[213.51,11.594],[213.57,65.5323],[213.59,67.61738715],[213.6,8.4245],[213.61,65.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671925827,[[213.43,7.39],[213.42,37.5555],[213.41,2.09148715],[213.4,3.91896245],[213.37,359.06883238]],[[213.51,7.38],[213.53,4.2135],[213.57,65.5323],[213.59,67.61738715],[213.6,8.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671926031,[[213.43,7.39],[213.42,33.34],[213.41,6.0104496],[213.39,70.75483238],[213.37,419.4917]],[[213.55,7.38],[213.59,65.5259],[213.6,2.09148715],[213.62,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671926032,[[213.43,7.39],[213.42,33.34],[213.41,6.0104496],[213.39,70.75483238],[213.37,419.4917]],[[213.55,7.38],[213.59,65.5259],[213.6,2.09148715],[213.62,23.24],[213.65,8.90689416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671926232,[[213.46,7.39],[213.45,2.09148715],[213.42,33.34],[213.41,3.91896245],[213.39,70.75483238]],[[213.55,7.38],[213.59,65.5259],[213.6,2.09148715],[213.65,8.90689416],[213.88,18.91961408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671926432,[[213.46,7.39],[213.45,2.09148715],[213.42,33.34],[213.41,3.91896245],[213.39,70.75483238]],[[213.55,7.38],[213.59,65.5259],[213.6,2.09148715],[213.63,86.0935],[213.65,8.90689416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671926733,[[213.46,7.39],[213.45,2.09148715],[213.42,33.34],[213.41,69.49836245],[213.39,70.75483238]],[[213.55,7.38],[213.6,2.09148715],[213.63,152.7935],[213.65,8.90689416],[213.68,65.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671926921,[[213.46,7.39],[213.45,2.09148715],[213.42,37.25896245],[213.41,65.5794],[213.39,70.75483238]],[[213.55,7.38],[213.6,2.09148715],[213.63,152.7935],[213.65,8.90689416],[213.68,65.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671927532,[[213.46,7.39],[213.42,39.3504496],[213.39,70.75483238],[213.32,65.6081],[213.31,14.03]],[[213.53,7.38],[213.54,4.2134],[213.59,65.5259],[213.6,2.09148715],[213.63,152.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671927722,[[213.46,7.39],[213.42,35.43148715],[213.41,3.91896245],[213.39,65.586],[213.38,5.16883238]],[[213.53,7.38],[213.54,4.2134],[213.59,65.5259],[213.6,2.09148715],[213.63,152.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671927926,[[213.46,7.39],[213.42,35.43148715],[213.41,3.91896245],[213.39,65.586],[213.38,5.16883238]],[[213.53,7.38],[213.54,4.2134],[213.59,65.5259],[213.6,2.09148715],[213.63,94.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671928423,[[213.45,2.09148715],[213.43,7.39],[213.42,37.25896245],[213.41,65.58],[213.4,5.16883238]],[[213.56,11.593],[213.63,65.5135],[213.68,65.499],[213.69,19.15997225],[213.72,206.33202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671928627,[[213.46,7.39],[213.45,2.09148715],[213.43,3.91896245],[213.42,33.34],[213.41,65.58]],[[213.56,11.593],[213.63,65.5135],[213.64,64.09028132],[213.68,65.499],[213.69,13.97314983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671928930,[[213.46,7.39],[213.45,2.09148715],[213.43,3.91896245],[213.42,33.34],[213.41,65.58]],[[213.56,11.593],[213.61,67.61138715],[213.63,65.5135],[213.64,64.09028132],[213.68,65.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671929828,[[213.47,4.2146],[213.45,2.09148715],[213.43,3.91896245],[213.42,33.34],[213.41,65.58]],[[213.55,4.2132],[213.56,7.38],[213.61,67.61138715],[213.63,65.5135],[213.64,64.09028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671930131,[[213.45,2.09148715],[213.43,3.91896245],[213.42,33.34],[213.41,65.58]],[[213.55,4.2132],[213.56,7.38],[213.61,67.61138715],[213.63,65.5135],[213.64,64.09028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671930132,[[213.46,7.39],[213.45,2.09148715],[213.43,3.91896245],[213.42,33.34],[213.41,65.58]],[[213.55,4.2132],[213.56,7.38],[213.61,67.61138715],[213.63,65.5135],[213.64,64.09028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671930434,[[213.46,7.39],[213.43,3.91896245],[213.42,33.34],[213.41,67.67148715],[213.27,246.46503129]],[[213.55,4.2132],[213.56,7.38],[213.61,67.61138715],[213.63,65.5135],[213.64,64.09028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671930933,[[213.46,7.39],[213.45,4.215],[213.43,3.91896245],[213.42,33.34],[213.41,67.67148715]],[[213.55,4.2132],[213.56,7.38],[213.61,67.61138715],[213.63,65.5135],[213.64,64.09028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671931130,[[213.46,7.39],[213.45,4.215],[213.44,3.91896245],[213.42,33.34],[213.41,72.84031953]],[[213.55,4.2132],[213.56,7.38],[213.61,67.61138715],[213.63,65.5135],[213.64,64.09028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671932631,[[213.46,7.39],[213.45,4.215],[213.44,3.91896245],[213.42,33.34],[213.41,72.84031953]],[[213.55,4.2132],[213.56,7.38],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671933130,[[213.46,7.39],[213.45,4.215],[213.44,3.91896245],[213.42,38.50883238],[213.41,67.67148715]],[[213.55,4.2132],[213.56,7.38],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671933331,[[213.46,7.39],[213.45,4.215],[213.44,3.91896245],[213.42,5.16883238],[213.41,2.09148715]],[[213.55,4.2132],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132],[213.87,1597.74187178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671933531,[[213.46,7.39],[213.45,83.475],[213.44,3.91896245],[213.41,7.26031953],[213.39,65.586]],[[213.54,11.8534],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132],[213.7,330.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671934134,[[213.46,7.39],[213.45,83.475],[213.44,3.91896245],[213.42,5.16883238],[213.41,2.09148715]],[[213.54,11.8534],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132],[213.67,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671935333,[[213.46,7.39],[213.45,87.39396245],[213.42,5.16883238],[213.41,2.09148715],[213.34,10.46021353]],[[213.54,11.8534],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132],[213.67,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671936135,[[213.46,7.39],[213.45,87.39396245],[213.42,5.16883238],[213.41,2.09148715],[213.4,7.84516015]],[[213.54,11.8534],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132],[213.66,70.69182242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671936328,[[213.46,7.39],[213.45,87.39396245],[213.42,5.16883238],[213.41,2.09148715],[213.4,7.84516015]],[[213.54,7.64],[213.56,4.2129],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671937028,[[213.46,7.39],[213.45,87.39396245],[213.42,5.16883238],[213.41,2.09148715],[213.4,7.84516015]],[[213.54,7.64],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671937235,[[213.47,7.22],[213.46,3.91896245],[213.45,83.475],[213.43,5.16883238],[213.41,2.09148715]],[[213.54,7.64],[213.55,4.2132],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671937634,[[213.47,7.22],[213.45,87.39396245],[213.43,5.16883238],[213.41,2.09148715],[213.35,88.31471102]],[[213.54,7.64],[213.55,4.2132],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671938034,[[213.47,7.22],[213.46,3.91896245],[213.45,83.475],[213.43,5.16883238],[213.41,2.09148715]],[[213.54,7.64],[213.55,4.2132],[213.61,67.61138715],[213.63,65.5135],[213.64,60.67028132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671938234,[[213.47,7.22],[213.46,3.91896245],[213.45,79.26],[213.44,5.16883238],[213.43,65.5738]],[[213.6,7.64],[213.64,37.53028132],[213.65,5.67111658],[213.66,65.505],[213.7,396.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671938431,[[213.5,7.22],[213.49,3.91896245],[213.47,5.16883238],[213.45,81.35148715],[213.44,7.84516015]],[[213.6,7.64],[213.63,2.09148715],[213.65,0.48429416],[213.66,65.505],[213.67,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671939127,[[213.5,11.13896245],[213.47,5.16883238],[213.45,89.1966473],[213.39,84.47861353],[31.259,89.98155091]],[[213.6,7.64],[213.63,2.09148715],[213.65,0.48429416],[213.66,65.505],[213.67,43.40682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671939331,[[213.51,7.22],[213.5,3.91896245],[213.47,5.16883238],[213.45,89.1966473],[213.39,84.47861353]],[[213.6,7.64],[213.63,2.09148715],[213.65,0.48429416],[213.66,65.505],[213.67,43.40682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671939934,[[213.51,7.22],[213.5,8.13296245],[213.47,5.16883238],[213.45,89.1966473],[213.39,84.47861353]],[[213.6,11.8522],[213.63,2.09148715],[213.65,0.48429416],[213.66,65.505],[213.67,43.40682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671940134,[[213.51,7.22],[213.5,8.13296245],[213.48,5.16883238],[213.45,89.1966473],[213.39,84.47861353]],[[213.6,11.8522],[213.63,2.09148715],[213.65,0.48429416],[213.66,65.505],[213.67,43.40682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671940828,[[213.48,5.16883238],[213.39,84.47861353]],[[213.6,11.8522],[213.65,0.48429416],[213.66,65.505],[213.67,43.40682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671940829,[[213.49,3.91896245],[213.48,7.22],[213.46,5.16883238],[213.44,7.84516015],[213.39,74.0184]],[[213.58,7.64],[213.59,2.09148715],[213.6,65.5232],[213.62,65.517],[213.64,65.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671941032,[[213.48,7.22],[213.47,3.91896245],[213.44,5.16883238],[213.43,35.6],[213.41,7.84516015]],[[213.58,7.64],[213.59,2.09148715],[213.6,65.5232],[213.62,65.517],[213.64,70.69752242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671941232,[[213.48,7.22],[213.47,3.91896245],[213.44,5.16883238],[213.43,35.6],[213.41,7.84516015]],[[213.58,7.64],[213.59,2.09148715],[213.6,65.5232],[213.62,65.517],[213.63,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671941635,[[213.48,7.22],[213.47,3.91896245],[213.44,5.16883238],[213.43,39.8154],[213.41,7.84516015]],[[213.58,7.64],[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406],[213.63,5.18682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671941836,[[213.48,11.13896245],[213.45,5.16883238],[213.44,34.3],[213.43,4.2154],[213.42,7.84516015]],[[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406],[213.63,114.98],[213.65,5.67111658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671942036,[[213.48,11.13896245],[213.45,5.16883238],[213.44,34.3],[213.42,7.84516015],[31.259,89.98155091]],[[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406],[213.63,114.98],[213.64,70.69752242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671942236,[[213.48,11.13896245],[213.45,5.16883238],[213.44,38.5151],[213.42,7.84516015],[213.17,25.96805895]],[[213.55,4.2132],[213.58,7.64],[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671942436,[[213.48,11.13896245],[213.45,5.16883238],[213.44,34.3],[213.42,7.84516015],[213.17,87.96805895]],[[213.54,7.64],[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671942638,[[213.48,7.22],[213.47,3.91896245],[213.44,39.46883238],[213.42,7.84516015],[213.37,419.4917]],[[213.54,7.64],[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406],[213.92,25.86478632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671942941,[[213.48,7.22],[213.47,3.91896245],[213.44,39.46883238],[213.42,7.84516015],[213.37,419.4917]],[[213.54,7.64],[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406],[213.83,18.10535043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671943842,[[213.48,7.22],[213.47,3.91896245],[213.44,39.46883238],[213.43,4.2153],[213.42,7.84516015]],[[213.54,11.8534],[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406],[213.83,18.10535043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671944237,[[213.48,7.22],[213.47,3.91896245],[213.44,39.46883238],[213.43,4.2153],[213.41,7.84516015]],[[213.54,11.8534],[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406],[213.63,120.16682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671947444,[[213.47,3.91896245],[213.45,7.22],[213.44,39.46883238],[213.43,4.2153],[213.41,7.84516015]],[[213.53,4.2136],[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406],[213.63,120.16682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671947639,[[213.47,3.91896245],[213.44,39.46883238],[213.43,4.2153],[213.41,7.84516015],[210.71,62.32334149]],[[213.53,4.2136],[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406],[213.63,120.16682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671948044,[[213.47,3.91896245],[213.46,7.22],[213.44,39.46883238],[213.43,4.2153],[213.41,7.84516015]],[[213.53,11.8536],[213.59,2.09148715],[213.6,65.5232],[213.62,73.9406],[213.63,120.16682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671948346,[[213.46,11.13896245],[213.44,34.3],[213.43,9.38413238],[213.4,7.84516015],[213.38,2.09148715]],[[213.52,4.2138],[213.53,7.64],[213.55,2.09148715],[213.58,65.5291],[213.6,65.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671950147,[[213.46,11.13896245],[213.43,9.38413238],[213.4,7.84516015],[213.38,2.09148715],[28.598,90.95961124]],[[213.52,4.2138],[213.53,7.64],[213.55,2.09148715],[213.58,65.5291],[213.6,65.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671950347,[[213.46,7.22],[213.45,3.91896245],[213.43,89.82413238],[213.4,7.84516015],[213.38,2.09148715]],[[213.52,4.2138],[213.53,7.64],[213.55,2.09148715],[213.58,65.5291],[213.6,65.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671950948,[[213.46,7.22],[213.45,3.91896245],[213.43,84.6553],[213.42,5.16883238],[213.4,7.84516015]],[[213.52,4.2138],[213.53,7.64],[213.55,2.09148715],[213.58,65.5291],[213.6,65.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671951344,[[213.45,3.91896245],[213.42,5.16883238],[213.41,4.2158],[213.39,7.84516015],[213.37,355.99148715]],[[213.54,7.64],[213.55,2.09148715],[213.56,65.5351],[213.58,65.5291],[213.6,65.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671951653,[[213.45,3.91896245],[213.43,7.22],[213.42,5.16883238],[213.41,36.6558],[213.39,7.84516015]],[[213.54,7.64],[213.55,2.09148715],[213.56,65.5351],[213.58,65.5291],[213.6,65.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671952044,[[213.44,3.91896245],[213.43,7.22],[213.41,41.82463238],[213.39,7.84516015],[213.34,74.0354]],[[213.54,7.64],[213.55,2.09148715],[213.56,65.5351],[213.58,65.5291],[213.6,65.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671952237,[[213.44,3.91896245],[213.43,7.22],[213.41,5.16883238],[213.39,12.06136015],[213.37,353.9]],[[213.49,4.2144],[213.54,73.1813],[213.55,2.09148715],[213.56,65.5351],[213.58,73.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671952443,[[213.44,7.47],[213.43,3.91896245],[213.4,5.16883238],[213.39,66.9362],[213.37,361.74516015]],[[213.48,7.21],[213.49,4.2144],[213.52,2.09148715],[213.54,65.5413],[213.56,65.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671952648,[[213.44,7.47],[213.43,3.91896245],[213.4,5.16883238],[213.39,66.9362],[213.37,361.74516015]],[[213.49,4.2144],[213.52,2.09148715],[213.54,65.5413],[213.56,65.5351],[213.68,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671952846,[[213.43,3.91896245],[213.4,5.16883238],[213.39,4.2162],[213.37,361.74516015],[213.23,37.80319091]],[[213.49,4.2144],[213.52,2.09148715],[213.54,65.5413],[213.56,65.5351],[213.68,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671953050,[[213.4,3.91896245],[213.38,7.47],[213.37,5.16883238],[213.34,7.84516015],[213.33,114.8]],[[213.48,9.30148715],[213.5,65.5534],[213.52,65.5473],[213.54,149.6213],[213.56,65.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671953347,[[213.39,3.91896245],[213.38,7.47],[213.36,5.16883238],[213.33,122.64516015],[213.29,8.4362]],[[213.48,9.30148715],[213.5,65.5534],[213.52,65.5473],[213.54,211.94906388],[213.56,65.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671953547,[[213.39,3.91896245],[213.38,7.47],[213.36,9.38553238],[213.33,122.64516015],[213.29,8.4362]],[[213.45,4.2152],[213.48,2.09148715],[213.5,65.5534],[213.52,65.5473],[213.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671953748,[[213.39,3.91896245],[213.38,7.47],[213.36,9.38553238],[213.33,122.64516015],[213.29,8.4362]],[[213.44,7.21],[213.45,4.2152],[213.48,2.09148715],[213.5,65.5534],[213.52,65.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671953944,[[213.39,3.91896245],[213.37,7.47],[213.36,9.38553238],[213.33,122.64516015],[213.29,8.4362]],[[213.44,7.21],[213.45,4.2152],[213.48,2.09148715],[213.5,65.5534],[213.52,65.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671954145,[[213.39,3.91896245],[213.36,12.63883238],[213.33,122.64516015],[213.28,76.07951353],[213.25,354.1]],[[213.48,2.09148715],[213.5,65.5534],[213.52,65.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671954146,[[213.39,3.91896245],[213.36,12.63883238],[213.33,122.64516015],[213.28,76.07951353],[213.25,354.1]],[[213.48,67.65318715],[213.5,65.5534],[213.52,65.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671954339,[[213.36,11.38896245],[213.33,119.96883238],[213.31,7.84516015],[213.28,65.6193],[213.27,65.6227]],[[213.46,9.30148715],[213.47,1.17163081],[213.5,65.5534],[213.52,65.5473],[213.54,136.29586388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671954540,[[213.36,11.38896245],[213.34,5.16883238],[213.33,114.8],[213.31,7.84516015],[213.29,2.09148715]],[[213.45,7.21],[213.46,2.09148715],[213.5,65.5534],[213.51,115.14],[213.52,65.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671954743,[[213.36,11.38896245],[213.34,9.38593238],[213.33,114.8],[213.31,7.84516015],[213.29,2.09148715]],[[213.43,4.2155],[213.46,2.09148715],[213.5,65.5534],[213.51,115.14],[213.52,65.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671954944,[[213.36,11.38896245],[213.33,119.96883238],[213.31,7.84516015],[213.28,67.71078715]],[[213.43,4.2155],[213.46,2.09148715],[213.5,65.5534],[213.51,115.14],[213.52,65.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671954945,[[213.36,11.38896245],[213.33,119.96883238],[213.31,7.84516015],[213.28,67.71078715],[213.25,378.44397212]],[[213.42,7.21],[213.43,4.2155],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671955348,[[213.36,11.38896245],[213.33,119.96883238],[213.3,7.84516015],[213.28,67.71078715],[213.25,378.44397212]],[[213.42,7.21],[213.43,4.2155],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671955846,[[213.36,11.38896245],[213.33,119.96883238],[213.32,4.2176],[213.3,7.84516015],[213.28,67.71078715]],[[213.42,7.21],[213.43,4.2155],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671956151,[[213.36,11.38896245],[213.33,119.96883238],[213.32,4.2176],[213.3,7.84516015],[213.28,65.6193]],[[213.42,7.21],[213.43,4.2155],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671956447,[[213.36,7.47],[213.34,3.91896245],[213.33,114.8],[213.32,4.2176],[213.31,5.16883238]],[[213.42,7.21],[213.43,4.2155],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671957049,[[213.36,7.47],[213.34,3.91896245],[213.33,114.8],[213.32,4.2176],[213.31,5.16883238]],[[213.42,11.4258],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671957248,[[213.36,7.47],[213.33,118.71896245],[213.32,4.2176],[213.31,5.16883238],[23.277,92.91573192]],[[213.42,11.4258],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671957548,[[213.36,7.47],[213.33,118.71896245],[213.32,4.2176],[213.3,5.16883238],[213.16,12.98402947]],[[213.42,11.4258],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534],[213.64,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671957748,[[213.36,7.47],[213.33,118.71896245],[213.32,4.2176],[213.3,5.16883238],[213.17,36.83840802]],[[213.42,11.4258],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534],[213.51,151.68547334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671957949,[[213.36,7.47],[213.33,118.71896245],[213.32,4.2176],[213.3,5.16883238],[213.28,65.6193]],[[213.42,11.4258],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534],[213.51,151.68547334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671958155,[[213.36,7.47],[213.33,118.71896245],[213.32,4.2176],[213.3,5.16883238],[213.28,65.6193]],[[213.42,7.21],[213.44,4.2153],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671958349,[[213.36,7.47],[213.33,114.8],[213.32,8.13656245],[213.29,5.16883238],[213.28,65.6193]],[[213.42,7.21],[213.44,4.2153],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671958746,[[213.36,7.47],[213.33,114.8],[213.32,8.13656245],[213.29,5.16883238],[213.28,65.6193]],[[213.42,7.21],[213.43,4.2156],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671959553,[[213.36,7.47],[213.33,114.8],[213.32,8.13656245],[213.29,5.16883238],[213.28,65.6193]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671961352,[[213.36,7.47],[213.33,114.8],[213.32,4.2176],[213.31,3.91896245],[213.29,5.16883238]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671962355,[[213.36,7.47],[213.33,114.8],[213.32,4.2176],[213.31,3.91896245],[213.28,70.78813238]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671963554,[[213.36,7.47],[213.33,114.8],[213.32,4.2176],[213.3,3.91896245],[213.28,65.6193]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671963751,[[213.36,7.47],[213.33,119.0173],[213.3,3.91896245],[213.28,65.6193],[212.42,314.90268911]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671964257,[[213.36,7.47],[213.33,119.0173],[213.3,3.91896245],[213.28,65.6193],[212.72,51.93611791]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671964458,[[213.36,7.47],[213.33,119.0173],[213.3,3.91896245],[213.28,65.6193],[213.25,367.98375859]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671965057,[[213.36,7.47],[213.33,119.0173],[213.3,3.91896245],[213.28,70.78813238],[213.27,67.71418715]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5601],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671965259,[[213.36,7.47],[213.35,4.217],[213.33,114.8],[213.3,3.91896245],[213.28,70.78813238]],[[213.42,7.21],[213.43,14.15869727],[213.46,6.30658715],[213.5,65.5534],[213.57,65.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671965446,[[213.36,7.47],[213.35,4.217],[213.33,114.8],[213.3,3.91896245],[213.28,70.78813238]],[[213.42,7.21],[213.43,14.15869727],[213.46,2.09148715],[213.5,65.5534],[213.57,65.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671965859,[[213.36,7.47],[213.35,4.217],[213.33,114.8],[213.31,2.09148715],[213.3,3.91896245]],[[213.42,7.21],[213.43,14.15869727],[213.46,2.09148715],[213.5,65.5534],[213.57,65.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671966251,[[213.36,7.47],[213.35,4.217],[213.33,114.8],[213.31,2.09148715],[213.3,3.91896245]],[[213.42,7.21],[213.43,14.15869727],[213.44,4.2154],[213.46,2.09148715],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671969559,[[213.36,7.47],[213.33,114.8],[213.3,3.91896245],[213.23,65.6333],[213.21,14.07]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5598],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671969762,[[213.36,7.47],[213.33,114.8],[213.3,6.0104496],[213.23,65.6333],[213.21,14.07]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5598],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671970764,[[213.36,7.47],[213.33,119.0173],[213.3,6.0104496],[213.23,65.6333],[213.21,14.07]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5598],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671970965,[[213.36,7.47],[213.33,4.2173],[213.32,114.92],[213.3,6.0104496],[213.23,65.6333]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5598],[213.5,65.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671971661,[[213.36,7.47],[213.33,4.2173],[213.32,114.92],[213.3,6.0104496],[213.23,65.6333]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5598],[213.5,143.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671971861,[[213.36,7.47],[213.33,4.2173],[213.32,114.9],[213.3,6.0104496],[213.23,65.6333]],[[213.42,7.21],[213.43,18.37429727],[213.46,2.09148715],[213.48,65.5598],[213.5,143.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671972159,[[213.33,65.6028],[213.32,180.508],[213.3,71.6238496],[213.28,8.4367],[213.24,7.84516015]],[[213.45,7.35],[213.49,4.2145],[213.54,127.86906388],[213.57,70.71972242],[213.59,73.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671972365,[[213.35,7.27],[213.34,6.0104496],[213.33,65.6028],[213.32,180.508],[213.31,5.50935002]],[[213.49,11.5645],[213.52,2.09148715],[213.54,141.89267233],[213.57,78.5329],[213.59,76.04178715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671972561,[[213.35,7.27],[213.34,82.09896245],[213.31,5.16883238],[213.28,7.84516015],[213.23,141.73021353]],[[213.46,1.33958942],[213.49,65.5571],[213.52,65.5482],[213.54,178.5076037],[213.57,78.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671972763,[[213.35,7.27],[213.34,78.18],[213.32,1.33958942],[213.31,3.91896245],[213.28,5.16883238]],[[213.45,7.35],[213.46,1.33958942],[213.49,65.5571],[213.52,65.5482],[213.54,178.5076037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671972958,[[213.35,7.27],[213.34,78.18],[213.32,5.55718942],[213.3,3.91896245],[213.28,5.16883238]],[[213.42,7.35],[213.43,1.33958942],[213.44,4.2153],[213.49,65.5571],[213.52,65.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671973163,[[213.35,7.27],[213.34,78.18],[213.32,5.55718942],[213.3,3.91896245],[213.27,70.79153238]],[[213.42,7.35],[213.43,1.33958942],[213.44,4.2153],[213.49,65.5571],[213.52,65.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671975567,[[213.35,7.27],[213.34,78.18],[213.32,4.2176],[213.3,3.91896245],[213.27,70.79153238]],[[213.42,7.35],[213.43,1.33958942],[213.44,4.2153],[213.49,65.5571],[213.52,65.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671975765,[[213.35,7.27],[213.34,78.18],[213.32,4.2176],[213.31,1.33958942],[213.3,3.91896245]],[[213.42,7.35],[213.43,1.33958942],[213.44,4.2153],[213.49,65.5571],[213.52,65.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671976369,[[213.35,7.27],[213.34,78.18],[213.31,1.33958942],[213.3,3.91896245],[213.29,65.617]],[[213.42,7.35],[213.43,1.33958942],[213.46,4.2149],[213.49,65.5571],[213.51,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671976569,[[213.35,7.27],[213.34,78.18],[213.31,1.33958942],[213.3,3.91896245],[213.29,65.617]],[[213.42,7.35],[213.43,1.33958942],[213.49,65.5571],[213.51,26.8],[215.73,56.90252992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671977071,[[213.33,1.33958942],[213.32,119.3975],[213.29,56.32555187],[213.08,94.20764127],[33.919,89.00349057]],[[213.42,7.35],[213.44,1.33958942],[213.45,4.2152],[213.49,65.5571],[213.51,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671977471,[[213.33,1.33958942],[213.32,115.18],[213.29,56.32555187],[213.08,94.20764127],[211.95,72.71056508]],[[213.42,7.35],[213.44,1.33958942],[213.45,4.2152],[213.49,65.5571],[213.51,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671978175,[[213.33,1.33958942],[213.32,115.18],[213.29,56.32555187],[213.25,375.82891874],[213.08,94.20764127]],[[213.42,7.35],[213.44,1.33958942],[213.45,4.2152],[213.49,65.5571],[213.51,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671978376,[[213.33,5.55688942],[213.32,115.18],[213.29,56.32555187],[213.25,367.98375859],[213.24,7.84516015]],[[213.42,7.35],[213.44,5.55498942],[213.49,65.5571],[213.51,26.8],[213.59,7.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671979077,[[213.34,7.27],[213.33,5.55688942],[213.32,115.18],[213.29,56.32555187],[213.25,367.98375859]],[[213.42,7.35],[213.44,5.55498942],[213.49,65.5571],[213.51,26.8],[213.59,7.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671979378,[[213.34,7.27],[213.33,1.33958942],[213.32,115.18],[213.31,4.2178],[213.25,367.98375859]],[[213.42,7.35],[213.43,4.2156],[213.44,1.33958942],[213.47,65.5631],[213.49,65.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671979578,[[213.34,7.27],[213.33,1.33958942],[213.32,115.18],[213.31,4.2178],[213.26,0.3457399]],[[213.42,7.35],[213.43,4.2156],[213.44,1.33958942],[213.47,65.5631],[213.49,65.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671980175,[[213.34,7.27],[213.33,1.33958942],[213.31,4.2178],[213.26,0.3457399],[213.19,10.46021353]],[[213.42,7.35],[213.43,4.2156],[213.44,1.33958942],[213.47,65.5631],[213.49,65.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671982083,[[213.34,7.27],[213.33,1.33958942],[213.32,4.2174],[213.26,0.3457399],[213.19,10.46021353]],[[213.42,7.35],[213.43,4.2156],[213.44,1.33958942],[213.47,65.5631],[213.49,65.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671982383,[[213.34,7.27],[213.33,1.33958942],[213.32,4.2174],[213.26,0.3457399],[213.24,21.95600201]],[[213.42,7.35],[213.43,4.2156],[213.44,1.33958942],[213.47,65.5631],[213.49,65.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671982876,[[213.34,7.27],[213.33,1.33958942],[213.31,65.6106],[213.29,70.78573238],[213.27,65.6227]],[[213.45,7.35],[213.46,5.55458942],[213.57,70.72062242],[213.58,65.5295],[213.6,330.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671983582,[[213.35,4.2169],[213.34,7.27],[213.33,1.33958942],[213.31,65.6106],[213.29,70.78573238]],[[213.45,7.35],[213.46,5.55458942],[213.5,65.5538],[213.57,70.72062242],[213.6,330.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671984383,[[213.36,7.27],[213.34,1.33958942],[213.32,4.2175],[213.29,70.78573238],[213.22,74.0771]],[[213.46,5.55458942],[213.5,65.5538],[213.57,70.72062242],[213.6,330.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671984384,[[213.36,7.27],[213.34,1.33958942],[213.32,4.2175],[213.29,70.78573238],[213.22,74.0771]],[[213.43,7.35],[213.44,4.2153],[213.46,1.33958942],[213.5,65.5538],[213.57,70.72062242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671984585,[[213.36,7.27],[213.34,1.33958942],[213.32,4.2175],[213.29,70.78573238],[213.22,74.0771]],[[213.43,8.68958942],[213.44,4.2153],[213.5,65.5538],[213.57,70.72062242],[213.87,99.87511944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671984786,[[213.36,7.27],[213.34,1.33958942],[213.32,4.2175],[213.29,70.78573238],[213.22,74.0771]],[[213.43,8.68958942],[213.44,4.2153],[213.5,65.5538],[213.57,70.72062242],[213.59,7.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671984981,[[213.32,4.2175],[213.29,5.16883238],[213.22,74.0771],[213.2,275.74550476],[20.616,93.89379225]],[[213.43,8.68958942],[213.48,65.5601],[213.5,65.5538],[213.57,5.18682242],[213.59,7.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671985183,[[213.33,7.27],[213.28,5.16883238],[213.26,0.3457399],[213.25,7.84516015],[213.21,14.07]],[[213.43,7.35],[213.54,112.9663037],[213.55,5.18682242],[213.58,7.78023363],[213.64,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671986182,[[213.33,7.27],[213.28,5.16883238],[213.26,0.3457399],[213.25,7.84516015],[213.21,14.07]],[[213.43,7.35],[213.54,112.9663037],[213.56,5.18682242],[213.58,7.78023363],[213.64,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671986689,[[213.33,7.27],[213.28,5.16883238],[213.26,8.19090005],[213.21,14.07]],[[213.43,7.35],[213.54,112.9663037],[213.56,5.18682242],[213.58,7.78023363],[213.64,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671987083,[[213.33,7.27],[213.28,5.16883238],[213.26,8.19090005],[213.21,14.07],[212.93,38.43547664]],[[213.43,7.35],[213.54,112.9663037],[213.56,5.18682242],[213.58,7.78023363],[213.64,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671987388,[[213.33,7.27],[213.29,5.16883238],[213.26,8.19090005],[213.21,14.07],[213.01,25.96805895]],[[213.43,7.35],[213.54,112.9663037],[213.55,5.18682242],[213.58,7.78023363],[213.64,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671987583,[[213.33,7.27],[213.29,5.16883238],[213.26,8.19090005],[213.21,14.07],[213.15,12.98402947]],[[213.43,7.35],[213.54,112.9663037],[213.55,5.18682242],[213.58,7.78023363],[213.64,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671988388,[[213.33,7.27],[213.29,5.16883238],[213.26,8.19090005],[213.21,24.53021353],[213.2,13.17100476]],[[213.43,7.35],[213.54,112.9663037],[213.55,5.18682242],[213.58,7.78023363],[213.63,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671988587,[[213.33,7.27],[213.29,5.16883238],[213.26,8.19090005],[213.21,14.07],[213.2,23.63121829]],[[213.43,7.35],[213.54,112.9663037],[213.55,5.18682242],[213.58,7.78023363],[213.63,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671988788,[[213.33,7.27],[213.28,5.16883238],[213.26,8.19090005],[213.21,14.07],[213.2,23.63121829]],[[213.43,7.35],[213.54,112.9663037],[213.55,5.18682242],[213.57,7.78023363],[213.63,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671989290,[[213.33,7.27],[213.29,5.16883238],[213.26,8.19090005],[213.21,14.07],[213.2,23.63121829]],[[213.43,7.35],[213.54,118.15312612],[213.57,7.78023363],[213.63,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671989491,[[213.33,7.27],[213.29,5.16883238],[213.26,8.19090005],[213.21,14.07],[213.2,23.63121829]],[[213.43,7.35],[213.54,118.15312612],[213.57,7.78023363],[213.63,10.37364484],[213.98,41.38365812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671989890,[[213.33,7.27],[213.29,5.16883238],[213.26,8.19090005],[213.21,14.07],[213.2,23.63121829]],[[213.43,7.35],[213.54,118.15312612],[213.57,7.78023363],[213.63,10.37364484],[213.82,25.86478632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671990291,[[213.33,7.27],[213.29,5.16883238],[213.26,8.19090005],[213.21,24.53021353],[213.2,13.17100476]],[[213.43,7.35],[213.54,118.15312612],[213.57,7.78023363],[213.62,10.37364484],[213.82,25.86478632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671990591,[[213.33,7.27],[213.29,5.16883238],[213.26,8.19090005],[213.21,24.53021353],[213.2,13.17100476]],[[213.43,7.35],[213.54,118.15312612],[213.57,7.78023363],[213.62,10.37364484],[213.73,18.10535043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671990991,[[213.33,7.27],[213.29,5.16883238],[213.26,8.19090005],[213.21,24.53021353],[213.2,13.17100476]],[[213.43,7.35],[213.54,55.82536224],[213.57,7.78023363],[213.62,10.37364484],[213.73,18.10535043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671991188,[[213.33,7.27],[213.29,5.16883238],[213.26,7.84516015],[213.21,24.53021353],[213.2,13.17100476]],[[213.43,7.35],[213.54,55.82536224],[213.57,7.78023363],[213.62,10.37364484],[213.68,26.89239316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671991388,[[213.33,7.27],[213.21,24.53021353],[213.2,13.17100476]],[[213.43,7.35],[213.54,55.82536224],[213.57,7.78023363],[213.62,10.37364484],[213.68,26.89239316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671991389,[[213.33,7.27],[213.3,5.16883238],[213.27,7.84516015],[213.21,24.53021353],[213.2,13.17100476]],[[213.43,7.35],[213.54,55.82536224],[213.57,7.78023363],[213.62,10.37364484],[213.68,26.89239316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671992287,[[213.33,7.27],[213.3,5.16883238],[213.28,7.84516015],[213.22,10.46021353],[213.21,14.07]],[[213.43,7.35],[213.54,55.82536224],[213.57,7.78023363],[213.62,10.37364484],[213.68,26.89239316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671992488,[[213.33,7.27],[213.3,5.16883238],[213.27,7.84516015],[213.22,10.46021353],[213.21,14.07]],[[213.43,7.35],[213.54,55.82536224],[213.56,7.78023363],[213.62,10.37364484],[213.68,26.89239316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671993289,[[213.3,5.16883238],[213.27,7.84516015],[213.26,7.5],[213.22,10.46021353],[213.16,12.98402947]],[[213.43,7.35],[213.53,13.99],[213.54,55.82536224],[213.56,7.78023363],[213.62,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671993592,[[213.26,7.5],[213.21,5.16883238],[213.18,7.84516015],[213.12,14.07],[213.1,10.46021353]],[[213.41,7.44],[213.42,1.17193217],[213.49,19.17682242],[213.52,7.78023363],[213.54,50.63853982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671993791,[[213.26,7.5],[213.21,5.16883238],[213.17,7.84516015],[213.12,14.07],[213.1,10.46021353]],[[213.39,7.44],[213.4,1.17193217],[213.48,5.18682242],[213.49,13.99],[213.52,7.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671993988,[[213.26,7.5],[213.21,5.16883238],[213.17,7.84516015],[213.12,14.07],[213.1,10.46021353]],[[213.37,7.44],[213.38,1.17193217],[213.48,5.18682242],[213.49,13.99],[213.52,7.78023363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671994188,[[213.26,7.5],[213.21,5.16883238],[213.17,7.84516015],[213.16,13.73766766],[213.12,14.07]],[[213.37,7.44],[213.48,5.18682242],[213.49,13.99],[213.52,7.78023363],[213.74,4.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671994384,[[213.26,7.5],[213.21,5.16883238],[213.17,7.84516015],[213.16,13.73766766],[213.11,14.07]],[[213.37,7.44],[213.48,5.18682242],[213.52,21.85023363],[213.74,4.69],[214.71,82.76731625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671994589,[[213.26,7.5],[213.21,5.16883238],[213.17,7.84516015],[213.16,13.73766766],[213.11,14.07]],[[213.37,7.44],[213.48,5.18682242],[213.52,21.85023363],[213.74,18.10535043],[214.71,82.76731625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671994784,[[213.26,7.5],[213.24,5.16883238],[213.21,7.84516015],[213.18,14.07],[213.16,13.73766766]],[[213.48,7.44],[213.52,5.18682242],[213.55,7.78023363],[213.63,10.37364484],[213.66,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671995091,[[213.26,7.5],[213.25,5.16883238],[213.21,7.84516015],[213.18,14.07],[213.16,13.73766766]],[[213.46,7.44],[213.47,1.17207996],[213.52,5.18682242],[213.55,7.78023363],[213.63,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671995292,[[213.26,7.5],[213.24,5.16883238],[213.21,7.84516015],[213.18,14.07],[213.16,13.73766766]],[[213.44,7.44],[213.45,1.17207996],[213.52,5.18682242],[213.55,7.78023363],[213.63,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671995492,[[213.26,7.5],[213.25,5.16883238],[213.21,7.84516015],[213.18,14.07],[213.16,13.73766766]],[[213.42,7.44],[213.43,1.17207996],[213.51,5.18682242],[213.55,21.85023363],[213.62,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671995683,[[213.26,7.5],[213.25,5.16883238],[213.21,7.84516015],[213.16,13.73766766]],[[213.42,7.44],[213.43,1.17207996],[213.51,5.18682242],[213.55,21.85023363],[213.62,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671995684,[[213.26,7.5],[213.25,5.16883238],[213.21,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.4,7.44],[213.41,1.17207996],[213.51,5.18682242],[213.55,21.85023363],[213.62,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671995882,[[213.26,7.5],[213.25,5.16883238],[213.21,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.4,7.44],[213.51,5.18682242],[213.55,21.85023363],[213.62,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671996085,[[213.26,7.5],[213.25,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.4,7.44],[213.52,5.18682242],[213.55,21.85023363],[213.63,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671996288,[[213.26,7.5],[213.25,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.4,7.44],[213.52,5.18682242],[213.55,21.85023363],[213.63,10.37364484],[213.89,4.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671996495,[[213.27,7.5],[213.25,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.4,7.44],[213.51,5.18682242],[213.54,58.41877345],[213.55,14.07],[213.89,4.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671996496,[[213.27,7.5],[213.25,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.4,7.44],[213.51,5.18682242],[213.54,58.41877345],[213.55,14.07],[213.62,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671997391,[[213.27,7.5],[213.26,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.4,7.44],[213.5,5.18682242],[213.54,58.41877345],[213.55,14.07],[213.62,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671998294,[[213.27,7.5],[213.26,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.4,7.44],[213.5,5.18682242],[213.54,58.41877345],[213.55,14.07],[213.61,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671999096,[[213.27,7.5],[213.26,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.39,1.17208015],[213.4,7.44],[213.5,5.18682242],[213.54,58.41877345],[213.55,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671999297,[[213.27,7.5],[213.26,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.4,7.44],[213.5,5.18682242],[213.54,58.41877345],[213.55,14.07],[213.62,10.37364484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671999497,[[213.27,7.5],[213.26,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.39,1.17208015],[213.4,7.44],[213.5,5.18682242],[213.54,58.41877345],[213.55,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671999697,[[213.27,7.5],[213.26,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.4,7.44],[213.5,5.18682242],[213.54,58.41877345],[213.55,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1758671999897,[[213.27,7.5],[213.26,5.16883238],[213.22,7.84516015],[213.17,14.07],[213.16,13.73766766]],[[213.39,1.17208015],[213.4,7.44],[213.5,5.18682242],[213.54,58.41877345],[213.55,14.07]]]