{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291257,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758499201866,[[236.27,0.03026221],[236.21,6.87],[236.18,4.75672328],[236.15,7.13508492],[236.08,9.51344656]],[[236.34,11.55842573],[236.37,7.12263859],[236.44,9.49685146],[236.5,11.87106432],[236.51,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499202066,[[236.27,0.03026221],[236.16,4.75672328],[236.13,7.13508492],[236.07,9.51344656],[235.86,23.7836164]],[[236.33,4.74842573],[236.36,7.12263859],[236.42,9.49685146],[236.5,24.54106432],[236.51,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499202262,[[236.18,6.65],[236.14,4.75672328],[236.11,7.13508492],[236.05,9.51344656],[236.04,12.69]],[[236.31,4.74842573],[236.32,7.01],[236.33,0.02820455],[236.34,7.12263859],[236.41,9.49685146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499202468,[[236.18,6.65],[236.13,4.75672328],[236.1,7.13508492],[236.04,22.20344656],[235.98,11.8918082]],[[236.3,11.75842573],[236.33,7.15084314],[236.4,9.49685146],[236.52,4.231],[236.53,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499202661,[[236.18,6.65],[236.13,4.75672328],[236.1,7.13508492],[236.04,22.20344656],[235.97,11.8918082]],[[236.3,11.75842573],[236.33,7.12263859],[236.4,9.49685146],[236.46,11.87106432],[236.52,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499202865,[[236.18,6.65],[236.12,4.75672328],[236.09,7.13508492],[236.04,12.69],[236.03,9.51344656]],[[236.3,11.75842573],[236.33,7.12263859],[236.39,9.49685146],[236.46,11.87106432],[236.52,20.85049005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499203171,[[236.03,9.51344656]],[[236.52,20.85049005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499203172,[[236.13,6.65],[236.11,4.75672328],[236.08,7.13508492],[236.03,12.69],[236.02,9.51344656]],[[236.28,7.01],[236.29,4.74842573],[236.32,7.12263859],[236.38,9.49685146],[236.44,333.87106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499203374,[[236.13,6.65],[236.1,4.75672328],[236.07,7.13508492],[236.03,12.69],[236.01,9.51344656]],[[236.28,7.01],[236.29,4.74842573],[236.32,7.12263859],[236.39,9.49685146],[236.44,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499203572,[[236.13,6.65],[236.1,4.75672328],[236.07,7.13508492],[236.03,12.69],[236.01,9.51344656]],[[236.28,7.01],[236.29,4.74842573],[236.33,7.12263859],[236.39,9.49685146],[236.44,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499203764,[[236.13,6.65],[236.1,4.75672328],[236.07,7.13508492],[236.03,12.69],[236.01,9.51344656]],[[236.23,7.04184676],[236.29,4.74842573],[236.33,7.12263859],[236.39,9.49685146],[236.44,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499203965,[[236.16,3.8085],[236.1,64.01742328],[236.08,59.2654],[236.07,7.13508492],[236.06,66.891]],[[236.23,7.04184676],[236.25,3.8072],[236.29,4.74842573],[236.3,59.2126],[236.32,59.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499204171,[[236.17,6.65],[236.12,59.2552],[236.1,64.01742328],[236.08,59.2654],[236.07,7.13508492]],[[236.23,0.03184676],[236.26,7.01],[236.29,4.74842573],[236.32,59.2063],[236.4,59.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499204371,[[236.17,6.65],[236.12,59.2552],[236.1,64.01742328],[236.08,59.2654],[236.07,7.13508492]],[[236.23,0.03184676],[236.26,7.01],[236.3,4.74842573],[236.32,59.2063],[236.4,59.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499204670,[[236.18,3.8083],[236.12,59.2552],[236.1,64.01742328],[236.08,59.2654],[236.07,7.13508492]],[[236.23,0.03184676],[236.27,3.807],[236.3,4.74842573],[236.32,59.2063],[236.4,59.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499204866,[[236.19,6.65],[236.18,3.8083],[236.12,59.2552],[236.1,64.01742328],[236.08,59.2654]],[[236.23,7.04184676],[236.27,3.807],[236.3,4.74842573],[236.32,59.2063],[236.4,59.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499205066,[[236.19,6.65],[236.18,3.8083],[236.12,59.2552],[236.1,64.01742328],[236.08,59.2654]],[[236.22,7.01],[236.23,0.03184676],[236.27,3.807],[236.3,4.74842573],[236.32,59.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499205267,[[236.19,6.65],[236.18,3.8083],[236.12,59.2552],[236.1,64.01742328],[236.08,59.2654]],[[236.22,7.01],[236.23,0.03184676],[236.26,3.8072],[236.3,4.74842573],[236.32,59.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499205469,[[236.19,6.65],[236.18,3.8083],[236.12,59.2552],[236.1,59.2607],[236.09,4.75672328]],[[236.22,7.01],[236.23,0.03184676],[236.26,3.8072],[236.3,4.74842573],[236.32,59.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499205667,[[236.15,6.65],[236.08,64.02212328],[236.06,66.891],[236.05,7.13508492],[236.02,59.28]],[[236.22,7.01],[236.23,0.03184676],[236.3,63.96062573],[236.31,19.0],[236.32,66.32893859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499205870,[[236.15,6.65],[236.09,70.34],[236.08,64.02212328],[236.06,66.891],[236.05,7.13508492]],[[236.22,7.01],[236.23,0.03184676],[236.29,4.74842573],[236.3,59.2122],[236.31,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499206170,[[236.15,6.65],[236.09,70.34],[236.08,64.02212328],[236.06,66.891],[236.05,7.13508492]],[[236.22,7.01],[236.29,4.74842573],[236.3,59.2122],[236.31,19.0],[236.44,333.87106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499206476,[[236.09,6.65],[236.06,64.02742328],[236.03,7.13508492],[236.01,332.65],[236.0,66.9077]],[[236.2,7.01],[236.21,0.02723797],[236.26,59.2217],[236.28,63.96642573],[236.3,59.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499206774,[[236.09,6.65],[236.08,59.2648],[236.07,83.46],[236.06,64.02742328],[236.03,7.13508492]],[[236.2,7.01],[236.21,0.02723797],[236.28,63.96642573],[236.3,59.2122],[236.36,59.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499206976,[[236.09,6.65],[236.08,59.2648],[236.07,88.21672328],[236.06,59.2707],[236.04,7.13508492]],[[236.2,7.01],[236.21,0.02723797],[236.27,11.62],[236.28,59.218],[236.29,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499207272,[[236.09,6.65],[236.08,59.2648],[236.07,83.46],[236.06,64.02742328],[236.03,7.13508492]],[[236.2,7.01],[236.21,0.02723797],[236.27,11.62],[236.28,59.218],[236.29,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499207664,[[236.15,3.8086],[236.09,6.65],[236.08,59.2648],[236.07,83.46],[236.06,64.02742328]],[[236.2,7.01],[236.21,0.02723797],[236.23,3.8075],[236.29,4.74842573],[236.38,388.64835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499207863,[[236.16,6.65],[236.15,59.248],[236.14,59.2503],[236.11,59.258],[236.08,59.2648]],[[236.21,0.02723797],[236.28,7.01],[236.3,4.74842573],[236.33,7.12263859],[236.34,59.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499208066,[[236.12,6.65],[236.11,59.258],[236.08,64.02152328],[236.07,83.46],[236.05,74.02788492]],[[236.21,0.02723797],[236.25,7.01],[236.3,14.78],[236.31,4.74842573],[236.32,59.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499208361,[[236.12,6.65],[236.11,59.258],[236.08,59.2648],[236.07,4.75672328],[236.05,66.8928]],[[236.21,0.02723797],[236.23,7.01],[236.3,73.9918],[236.31,4.74842573],[236.32,59.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499208573,[[236.12,6.65],[236.11,59.258],[236.1,102.84],[236.08,59.2648],[236.07,4.75672328]],[[236.21,0.02723797],[236.23,7.01],[236.3,73.9918],[236.31,4.74842573],[236.32,59.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499208772,[[236.12,6.65],[236.11,59.258],[236.1,102.84],[236.08,64.02152328],[236.05,74.02788492]],[[236.21,0.02723797],[236.23,7.01],[236.3,73.9918],[236.31,4.74842573],[236.32,59.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499209170,[[236.16,3.8085],[236.08,64.02152328],[236.05,74.02788492],[236.01,391.9322],[154.67,34.49920245]],[[236.2,7.01],[236.21,0.02723797],[236.3,73.9918],[236.31,4.74842573],[236.32,59.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499209362,[[236.16,10.4585],[236.09,102.84],[236.08,59.2648],[236.07,4.75672328],[236.05,66.8928]],[[236.2,7.01],[236.21,0.02723797],[236.3,73.9918],[236.31,4.74842573],[236.32,59.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499209567,[[236.11,3.8093],[236.09,6.65],[236.05,64.02882328],[236.04,59.2748],[236.02,7.13508492]],[[236.2,7.01],[236.21,0.02723797],[236.22,3.8078],[236.25,59.2246],[236.27,59.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499209770,[[236.12,6.65],[236.11,3.8093],[236.05,64.02882328],[236.04,59.2748],[236.03,23.92]],[[236.2,7.01],[236.21,0.02723797],[236.22,3.8078],[236.27,59.2183],[236.28,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499209974,[[236.12,6.65],[236.07,59.2664],[236.05,64.02882328],[236.04,59.2748],[236.03,23.92]],[[236.2,7.01],[236.21,0.02723797],[236.22,3.8078],[236.27,59.2183],[236.29,12.36152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499210175,[[236.12,6.65],[236.07,59.2664],[236.05,64.02882328],[236.04,59.2748],[236.03,31.5414]],[[236.2,7.01],[236.21,0.02723797],[236.22,3.8078],[236.26,16.52],[236.27,59.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499210670,[[236.15,3.8088],[236.07,59.2664],[236.05,64.02882328],[236.04,59.2748],[236.03,31.5414]],[[236.21,0.02723797],[236.22,3.8078],[236.26,16.52],[236.27,59.2183],[236.61,23.74212865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499210868,[[236.15,3.8088],[236.14,6.65],[236.09,59.2611],[236.07,59.2664],[236.06,4.75672328]],[[236.21,7.03723797],[236.24,3.8073],[236.27,87.82],[236.35,66.811],[236.37,381.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499211063,[[236.15,3.8088],[236.14,6.65],[236.09,59.2611],[236.07,59.2664]],[[236.21,7.03723797],[236.24,3.8073],[236.35,66.811],[236.37,381.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499211064,[[236.15,3.8088],[236.14,6.65],[236.09,59.2611],[236.07,59.2664],[236.05,64.02882328]],[[236.21,7.01],[236.24,3.8073],[236.35,66.811],[236.37,381.1934],[236.46,189.38706432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499211266,[[236.15,3.8088],[236.14,6.65],[236.09,59.2611],[236.07,59.2664],[236.05,64.02882328]],[[236.21,7.01],[236.24,3.8073],[236.28,23.86],[236.34,7.12263859],[236.35,66.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499211574,[[236.16,6.65],[236.15,3.8088],[236.09,59.2611],[236.07,59.2664],[236.05,64.02882328]],[[236.2,7.03724838],[236.23,3.8076],[236.28,23.86],[236.33,7.12263859],[236.35,66.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499211763,[[236.16,6.65],[236.15,3.8088],[236.09,59.2611],[236.07,59.2664],[236.05,64.02882328]],[[236.2,7.03724838],[236.23,3.8076],[236.28,83.0772],[236.33,7.12263859],[236.35,66.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499211968,[[236.16,6.65],[236.15,3.8088],[236.09,59.2611],[236.07,59.2664],[236.05,64.02882328]],[[236.19,7.0],[236.2,0.02724838],[236.23,3.8076],[236.28,83.0772],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499212276,[[236.16,6.65],[236.15,3.8088],[236.09,59.2611],[236.07,59.2664],[236.05,64.02882328]],[[236.19,7.0],[236.2,0.02724838],[236.23,3.8076],[236.28,83.0772],[236.3,59.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499212476,[[236.16,6.65],[236.15,3.8088],[236.09,59.2611],[236.07,59.2664],[236.05,64.02882328]],[[236.19,7.0],[236.2,0.02724838],[236.23,3.8076],[236.28,79.7772],[236.3,63.96022573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499212674,[[236.16,6.65],[236.15,3.8088],[236.09,59.2611],[236.07,59.2664],[236.06,4.75672328]],[[236.19,7.0],[236.2,0.02724838],[236.23,3.8076],[236.28,79.7772],[236.3,59.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499212875,[[236.16,6.65],[236.15,3.8088],[236.09,59.2611],[236.07,59.2664],[236.05,64.02882328]],[[236.19,7.0],[236.2,0.02724838],[236.23,3.8076],[236.28,79.7772],[236.3,59.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499213373,[[236.13,6.65],[236.12,3.8091],[236.09,59.2611],[236.07,59.2664],[236.05,59.2721]],[[236.2,7.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499213673,[[236.13,6.65],[236.09,59.2611],[236.07,59.2664],[236.05,59.2721],[235.82,1387.96853148]],[[236.2,7.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499213976,[[236.13,6.65],[236.09,59.2611],[236.07,59.2664],[236.05,59.2721],[235.94,9.51344656]],[[236.2,7.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499214174,[[236.13,6.65],[236.09,59.2611],[236.07,59.2664],[236.05,59.2721],[235.95,9.51344656]],[[236.2,7.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499214475,[[236.15,3.8087],[236.13,6.65],[236.09,59.2611],[236.07,59.2664],[236.05,59.2721]],[[236.2,7.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499214671,[[236.16,6.65],[236.15,3.8087],[236.09,59.2611],[236.07,59.2664],[236.05,59.2721]],[[236.2,7.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499214871,[[236.16,6.65],[236.09,59.2611],[236.07,59.2664],[236.05,59.2721],[163.5,0.1]],[[236.2,7.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499215074,[[236.16,6.65],[236.13,3.8091],[236.07,59.2664],[236.05,59.2721],[235.99,59.2882]],[[236.19,7.0],[236.2,0.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499215569,[[236.11,3.8094],[236.07,59.2664],[236.05,59.2721],[235.99,59.2882],[164.37,32.19925562]],[[236.2,0.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499215776,[[236.12,6.65],[236.11,3.8094],[236.07,59.2664],[236.05,59.2721],[235.99,59.2882]],[[236.2,7.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499216074,[[236.12,6.65],[236.11,3.8094],[236.05,59.2721],[235.99,59.2882],[235.97,59.2922]],[[236.2,7.02724838],[236.22,3.8078],[236.28,79.7772],[236.3,63.96022573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499216273,[[236.12,6.65],[236.09,3.8097],[236.03,4.75672328],[235.99,59.2882],[235.97,66.9153]],[[236.2,7.02724838],[236.26,59.2219],[236.28,79.7772],[236.3,66.8246],[236.31,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499216577,[[236.12,6.65],[236.09,3.8097],[236.07,30.06],[236.03,4.75672328],[235.99,66.42328492]],[[236.2,7.02724838],[236.26,59.2219],[236.28,79.7772],[236.3,71.57302573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499216877,[[236.12,6.65],[236.09,3.8097],[236.07,30.06],[236.02,4.75672328],[235.99,66.42328492]],[[236.2,7.02724838],[236.26,59.2219],[236.28,79.7772],[236.3,71.57302573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499217474,[[236.12,6.65],[236.1,3.8094],[236.07,30.06],[236.02,4.75672328],[235.99,66.42328492]],[[236.2,10.83534838],[236.26,59.2219],[236.28,79.7772],[236.3,71.57302573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499218476,[[236.12,6.65],[236.11,3.8093],[236.07,30.06],[236.03,59.2759],[236.02,4.75672328]],[[236.2,7.02724838],[236.22,3.8077],[236.26,59.2219],[236.28,79.7772],[236.3,71.57302573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499218679,[[236.12,6.65],[236.11,3.8093],[236.07,30.06],[236.03,59.2759],[236.02,4.75672328]],[[236.2,7.02724838],[236.22,3.8077],[236.26,59.2219],[236.28,79.7772],[236.3,66.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499218878,[[236.12,6.65],[236.11,3.8093],[236.07,30.06],[236.03,59.2759],[236.02,4.75672328]],[[236.2,7.02724838],[236.26,59.2219],[236.28,79.7772],[236.3,66.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499219177,[[236.12,6.65],[236.11,3.8093],[236.07,30.06],[236.03,59.2759],[236.02,4.75672328]],[[236.2,7.02724838],[236.26,59.2219],[236.28,79.7772],[236.3,71.57302573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499219374,[[236.12,6.65],[236.11,3.8093],[236.07,30.06],[236.03,59.2759],[236.01,324.71672328]],[[236.2,7.02724838],[236.26,59.2219],[236.28,79.7772],[236.3,71.57302573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499219577,[[236.12,6.65],[236.11,3.8093],[236.07,30.06],[236.03,59.2759],[236.02,4.75672328]],[[236.2,7.02724838],[236.26,59.2219],[236.28,79.7772],[236.3,71.57302573],[236.34,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499219777,[[236.12,6.65],[236.11,3.8093],[236.07,30.06],[236.03,59.2759],[236.01,324.71672328]],[[236.2,10.83524838],[236.26,59.2219],[236.28,79.7772],[236.3,71.57302573],[236.33,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499219978,[[236.12,6.65],[236.11,3.8093],[236.07,30.06],[236.03,59.2759],[236.02,4.75672328]],[[236.2,10.83524838],[236.26,59.2219],[236.28,79.7772],[236.3,71.57302573],[236.34,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499220372,[[236.12,6.65],[236.11,3.8093],[236.07,30.06],[236.03,59.2759],[236.01,324.71672328]],[[236.2,10.83524838],[236.26,59.2219],[236.28,79.7772],[236.3,66.8246],[236.31,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499221079,[[236.12,6.65],[236.08,3.8097],[236.03,59.2759],[236.01,324.71672328],[235.74,178.053]],[[236.19,3.8082],[236.2,7.02724838],[236.26,59.2219],[236.28,79.7772],[236.3,66.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499221283,[[236.12,6.65],[236.08,3.8097],[236.04,112.3148],[236.03,59.2759],[236.01,324.71672328]],[[236.18,7.0],[236.2,0.02724838],[236.24,59.2268],[236.26,59.2219],[236.28,79.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499222477,[[236.12,6.65],[236.08,3.8097],[236.03,59.2759],[236.01,324.71672328],[235.94,59.2999]],[[236.18,10.8084],[236.2,0.02724838],[236.24,59.2268],[236.26,59.2219],[236.28,79.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499222677,[[236.09,6.65],[236.08,3.8097],[236.04,22.84],[236.01,379.2424],[236.0,4.75672328]],[[236.18,7.0],[236.2,0.02724838],[236.22,59.2318],[236.24,59.2268],[236.26,59.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499223284,[[236.02,6.65],[236.01,319.96],[235.97,64.04892328],[235.94,66.43498492],[235.92,7.625]],[[236.17,7.0],[236.18,59.2408],[236.2,59.26434838],[236.22,59.2318],[236.25,7.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499223472,[[236.02,6.65],[236.01,319.96],[235.96,64.05172328],[235.94,59.2999],[235.93,19.82508492]],[[236.15,7.0],[236.16,59.2457],[236.18,59.2408],[236.19,69.0],[236.2,59.26434838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499223676,[[236.02,6.65],[236.01,319.96],[235.96,162.575],[235.95,4.75672328],[235.94,59.2999]],[[236.15,7.0],[236.18,59.2408],[236.19,69.0],[236.2,59.2371],[236.25,12.36292573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499223978,[[236.02,6.65],[236.01,319.96],[235.96,162.575],[235.94,64.05662328],[235.91,66.44278492]],[[236.15,7.0],[236.17,70.66],[236.18,59.2408],[236.2,59.2371],[236.24,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499224382,[[236.02,6.65],[236.01,319.96],[235.96,162.575],[235.94,64.05662328]],[[236.15,7.0],[236.24,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499224383,[[236.02,6.65],[236.01,319.96],[236.0,59.2839],[235.98,59.2895],[235.96,162.575]],[[236.15,7.0],[236.24,4.74842573],[236.28,59.2169],[236.3,381.2115],[236.32,7.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499224682,[[236.03,6.65],[236.02,59.2798],[236.01,319.96],[236.0,59.2839],[235.98,59.2895]],[[236.21,7.0],[236.22,11.88],[236.24,59.2275],[236.25,59.2242],[236.28,63.96532573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499224882,[[236.03,6.65],[236.02,72.02687638],[236.01,319.96],[236.0,59.2839],[235.98,59.2895]],[[236.21,7.0],[236.22,11.88],[236.24,59.2275],[236.25,59.2242],[236.28,63.96532573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499225083,[[236.07,6.65],[236.06,3.8102],[236.02,12.74707638],[236.01,319.96],[236.0,59.2839]],[[236.18,7.0],[236.22,71.1115],[236.24,59.2275],[236.25,59.2242],[236.28,63.96532573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499225286,[[236.03,6.65],[236.01,319.96],[235.96,162.575],[235.95,4.75672328],[235.92,66.43948492]],[[236.19,7.0],[236.2,59.2364],[236.22,71.1115],[236.23,0.55927065],[236.24,59.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499225472,[[236.03,6.65],[236.01,319.96],[235.96,162.575],[235.95,4.75672328],[235.92,66.43948492]],[[236.19,7.0],[236.2,154.0564],[236.22,59.2315],[236.23,0.55927065],[236.24,59.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499225678,[[236.05,6.65],[236.04,3.8105],[236.01,319.96],[235.96,162.575],[235.95,4.75672328]],[[236.17,7.0],[236.18,3.8084],[236.2,154.0564],[236.22,59.2315],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499225877,[[236.05,6.65],[236.01,319.96],[235.96,162.575]],[[236.17,7.0],[236.18,3.8084],[236.2,154.0564],[236.22,59.2315],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499225878,[[236.05,6.65],[236.01,319.96],[236.0,59.2845],[235.96,167.33172328],[235.93,40.81693716]],[[236.17,7.0],[236.18,3.8084],[236.2,105.4],[236.22,59.2315],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499226485,[[236.05,6.65],[236.01,319.96],[236.0,59.2845],[235.97,4.75672328],[235.96,162.575]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.0],[236.18,3.8084],[236.2,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499226874,[[236.07,6.65],[236.06,3.8102],[236.01,319.96],[236.0,59.2845],[235.97,4.75672328]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.0],[236.18,3.8084],[236.2,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499227278,[[236.07,6.65],[236.06,3.8102],[236.01,319.96],[236.0,59.2845],[235.97,4.75672328]],[[236.13,0.02687712],[236.14,7.0],[236.16,9.3],[236.18,3.8084],[236.2,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499227587,[[236.07,6.65],[236.06,3.8102],[236.02,12.616787],[236.01,319.96],[236.0,59.2845]],[[236.13,0.02687712],[236.14,7.0],[236.16,9.3],[236.18,3.8084],[236.2,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499227880,[[236.07,6.65],[236.06,3.8102],[236.02,71.896287],[236.01,319.96],[236.0,59.2845]],[[236.13,0.02687712],[236.14,7.0],[236.16,9.3],[236.18,3.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499228086,[[236.07,6.65],[236.06,3.8102],[236.02,71.896287],[236.01,319.96],[236.0,59.2845]],[[236.13,0.02687712],[236.14,7.0],[236.16,9.3],[236.18,3.8084],[236.21,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499229187,[[236.06,59.2695],[236.05,105.48],[236.02,71.896287],[236.01,319.96],[236.0,59.2845]],[[236.13,0.02687712],[236.16,9.3],[236.18,7.0],[236.3,59.2117],[236.32,66.32903859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499229386,[[236.09,6.65],[236.08,59.2642],[236.06,59.2695],[236.05,105.48],[236.02,71.896287]],[[236.13,0.02687712],[236.16,9.3],[236.22,7.0],[236.26,20.1],[236.29,12.63028248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499229691,[[236.07,6.65],[236.06,59.2695],[236.05,105.48],[236.02,71.896287],[235.98,59.2894]],[[236.13,0.02687712],[236.16,9.3],[236.19,7.0],[236.26,79.3216],[236.29,12.63028248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499229990,[[236.07,10.4599],[236.05,105.48],[236.02,71.896287],[235.98,59.2894],[235.97,7.6232]],[[236.13,0.02687712],[236.16,9.3],[236.19,7.0],[236.26,79.3216],[236.29,12.63028248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499230184,[[236.06,7.03],[236.05,105.48],[236.04,59.274],[236.02,71.896287],[236.0,59.2845]],[[236.13,0.02687712],[236.16,9.3],[236.19,7.0],[236.26,79.3216],[236.29,12.63028248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499230789,[[236.09,3.8097],[236.06,7.03],[236.05,105.48],[236.04,59.274],[236.02,71.896287]],[[236.13,0.02687712],[236.16,9.3],[236.19,7.0],[236.21,3.8078],[236.26,79.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499230989,[[236.09,3.8097],[236.05,105.48],[236.04,59.274],[236.02,71.896287],[166.79,31.62426891]],[[236.13,0.02687712],[236.16,9.3],[236.19,7.0],[236.21,3.8078],[236.26,79.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499231187,[[236.06,7.03],[236.02,71.896287],[235.97,12.37992328],[235.94,66.43478492],[235.9,0.39922235]],[[236.13,0.02687712],[236.15,7.1],[236.16,9.3],[236.22,59.2315],[236.24,59.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499231389,[[236.06,7.03],[236.02,12.616787],[235.95,4.75672328],[235.94,59.2997],[235.92,66.44018492]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.22,59.2315],[236.24,59.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499231590,[[236.06,7.03],[236.03,3.8106],[236.02,118.276787],[235.95,4.75672328],[235.94,59.2997]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.17,3.8085],[236.22,59.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499231791,[[236.06,7.03],[236.03,3.8106],[236.02,118.276787],[235.95,4.75672328],[235.94,59.2997]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.2,59.2365],[236.22,59.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499232491,[[236.06,7.03],[236.03,3.8106],[236.02,12.616787],[235.95,4.75672328],[235.94,59.2997]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.2,59.2365],[236.22,59.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499232687,[[236.02,7.03],[236.0,3.811],[235.94,64.05642328],[235.92,59.3051],[235.91,7.13508492]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.18,59.2417],[236.2,59.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499232990,[[236.02,7.03],[236.0,105.74],[235.94,59.2997],[235.93,4.75672328],[235.92,59.3051]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.18,59.2417],[236.2,59.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499233893,[[236.03,7.03],[236.0,105.74],[235.94,59.2997],[235.93,4.75672328],[235.92,59.3051]],[[236.12,7.1],[236.13,3.83597712],[236.16,9.3],[236.18,59.2417],[236.2,59.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499234191,[[236.03,7.03],[236.0,165.0246],[235.94,59.2997],[235.93,4.75672328],[235.92,59.3051]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.19,39.54],[236.2,59.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499234791,[[236.05,7.03],[236.0,165.0246],[235.94,59.2997],[235.93,4.75672328],[235.92,59.3051]],[[236.12,7.1],[236.13,0.02687712],[236.16,13.1087],[236.19,39.54],[236.3,59.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499235090,[[236.05,7.03],[236.02,59.279],[236.0,165.0246],[235.95,12.38052328],[235.94,59.2997]],[[236.13,0.02687712],[236.16,16.4],[236.2,34.04],[236.28,63.96472573],[236.29,12.63028248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499235294,[[236.08,10.8399],[236.02,59.279],[236.0,165.0246],[235.96,4.75672328],[235.95,7.6238]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.2,34.04],[236.27,12.36212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499235492,[[236.02,59.279],[236.0,165.0246],[235.96,4.75672328],[235.95,7.6238]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.2,34.04],[236.27,12.36212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499235493,[[236.03,7.03],[236.02,12.81747686],[236.0,165.0246],[235.96,4.75672328],[235.95,7.6238]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.2,34.04],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499236595,[[236.03,7.03],[236.02,12.81747686],[236.0,165.0246],[235.96,4.75672328],[235.95,7.6238]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499236596,[[236.03,7.03],[236.02,12.81747686],[236.0,165.0246],[235.96,4.75672328],[235.95,7.6238]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.21,31.8],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499236796,[[236.05,3.8102],[236.02,12.81747686],[236.0,165.0246],[235.96,4.75672328],[235.95,7.6238]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.21,31.8],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499236996,[[236.06,7.03],[236.05,3.8102],[236.02,12.81747686],[236.0,165.0246],[235.96,4.75672328]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.21,31.8],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499237494,[[236.07,3.81],[236.06,7.03],[236.02,12.81747686],[236.0,165.0246],[235.96,4.75672328]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.21,31.8],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499238103,[[236.07,3.81],[236.06,7.03],[236.02,12.81747686],[236.0,165.0246],[235.96,4.75672328]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499238294,[[236.07,3.81],[236.06,7.03],[236.02,12.81747686],[236.0,165.0246],[235.96,4.75672328]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.21,36.94],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499238494,[[236.07,3.81],[236.06,7.03],[236.02,12.81747686],[236.0,165.0246],[235.97,4.75672328]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.21,36.94],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499238794,[[236.07,3.81],[236.06,7.03],[236.02,72.09667686],[236.0,165.0246],[235.97,4.75672328]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.21,36.94],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499239595,[[236.07,3.81],[236.06,7.03],[236.02,72.09667686],[236.0,165.0246],[235.97,4.75672328]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.22,59.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499239796,[[236.07,3.81],[236.06,7.03],[236.02,72.09667686],[236.0,165.0246],[235.98,64.04612328]],[[236.13,7.12687712],[236.16,9.3],[236.17,3.8084],[236.22,96.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499240095,[[236.06,7.03],[236.02,72.09667686],[236.0,165.0246],[235.98,64.04612328],[235.67,23.7836164]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.1],[236.19,3.8081],[236.32,59.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499240283,[[236.06,7.03],[236.04,59.2745],[236.02,72.09667686],[236.0,165.0246],[235.99,4.75672328]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.1],[236.19,3.8081],[236.27,7.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499240484,[[236.06,7.03],[236.04,59.2745],[236.02,72.09667686],[236.0,165.0246],[235.99,4.75672328]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.1],[236.19,3.8081],[236.23,29.69927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499240689,[[236.08,7.03],[236.07,105.62],[236.04,59.2745],[236.02,72.09667686],[236.0,59.2846]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.1],[236.19,3.8081],[236.23,29.69927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499240886,[[236.07,105.62],[236.04,59.2745],[236.02,72.09667686],[236.0,59.2846],[235.68,23.7836164]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.1],[236.19,3.8081],[236.23,29.69927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499241190,[[236.04,7.03],[235.97,4.75672328],[235.94,7.13508492],[235.93,59.3011],[235.92,93.39682147]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.22,59.2314],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499241388,[[236.04,7.03],[236.02,105.6],[235.98,64.04612328],[235.95,14.75888492],[235.93,59.3011]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.21,31.94],[236.22,59.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499241589,[[236.05,3.8102],[236.04,7.03],[236.02,105.6],[236.0,59.2841],[235.98,64.04612328]],[[236.12,7.1],[236.13,0.02687712],[236.16,13.1087],[236.21,31.94],[236.22,59.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499241887,[[236.04,7.03],[236.02,105.6],[236.0,59.2841],[235.98,64.04612328],[235.67,23.7836164]],[[236.12,7.1],[236.13,0.02687712],[236.16,13.1087],[236.21,31.94],[236.22,59.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499242087,[[236.04,7.03],[235.98,59.2894],[235.97,64.04742328],[235.95,7.6238],[235.94,7.13508492]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.2,59.2366],[236.21,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499242283,[[236.04,7.03],[236.03,105.58],[235.98,59.2894],[235.97,64.04742328],[235.95,7.6238]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.2,59.2366],[236.21,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499242284,[[236.04,7.03],[236.03,105.58],[235.98,64.04612328],[235.97,59.2907],[235.95,14.75888492]],[[236.12,7.1],[236.13,0.02687712],[236.16,9.3],[236.2,59.2366],[236.21,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499242694,[[236.05,3.8102],[236.04,7.03],[236.03,105.58],[235.98,64.04612328],[235.97,59.2907]],[[236.12,7.1],[236.13,0.02687712],[236.14,3.8089],[236.16,9.3],[236.2,59.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499243095,[[236.04,7.03],[236.03,105.58],[236.0,59.2844],[235.98,64.04612328],[235.97,59.2907]],[[236.12,7.1],[236.13,0.02687712],[236.14,3.8089],[236.16,9.3],[236.2,59.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499243499,[[236.04,7.03],[236.03,105.58],[236.0,59.2844],[235.99,4.75672328],[235.98,59.2894]],[[236.12,7.1],[236.13,0.02687712],[236.14,3.8089],[236.16,9.3],[236.2,59.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499243791,[[236.04,66.3037],[236.03,105.58],[236.02,59.2789],[236.0,59.2844],[235.99,12.37912328]],[[236.13,0.02687712],[236.16,16.4],[236.28,59.2163],[236.29,19.75292107],[236.3,59.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499243996,[[236.05,7.03],[236.04,59.2737],[236.03,105.58],[236.02,59.2789],[236.01,4.75672328]],[[236.13,0.02687712],[236.16,16.4],[236.24,94.6664],[236.27,12.36212573],[236.28,59.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499244196,[[236.05,7.03],[236.04,59.2737],[236.03,105.58],[236.02,71.77139999],[236.01,4.75672328]],[[236.13,0.02687712],[236.16,16.4],[236.24,94.6664],[236.27,12.36212573],[236.28,59.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499244390,[[236.05,7.03],[236.04,59.2737],[236.03,105.58],[236.02,71.77139999],[236.01,4.75672328]],[[236.13,0.02687712],[236.16,16.4],[236.24,94.6664],[236.26,4.74842573],[236.27,7.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499244797,[[236.1,3.8094],[236.04,59.2737],[236.03,105.58],[236.02,71.77139999],[236.01,4.75672328]],[[236.13,0.02687712],[236.16,16.4],[236.19,3.8081],[236.24,94.6664],[236.26,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499244990,[[236.11,7.03],[236.1,3.8094],[236.04,59.2737],[236.03,105.58],[236.02,71.77139999]],[[236.13,0.02687712],[236.16,16.4],[236.19,3.8081],[236.24,94.6664],[236.26,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499245496,[[236.11,7.03],[236.1,3.8094],[236.04,59.2737],[236.03,105.58],[236.02,71.77139999]],[[236.13,0.02687712],[236.16,16.4],[236.17,3.8084],[236.24,94.6664],[236.26,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499245893,[[236.1,3.8094],[236.04,59.2737],[236.03,105.58],[236.02,71.77139999],[171.64,30.4742955]],[[236.13,0.02687712],[236.16,16.4],[236.17,3.8084],[236.24,94.6664],[236.26,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499246091,[[236.1,10.8394],[236.04,59.2737],[236.03,105.58],[236.02,71.77139999],[235.53,839.05378624]],[[236.13,0.02687712],[236.16,16.4],[236.17,3.8084],[236.24,94.6664],[236.26,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499246288,[[236.1,10.8394],[236.04,59.2737],[236.03,105.58],[236.02,76.52812327],[235.99,14.75748492]],[[236.13,0.02687712],[236.16,16.4],[236.17,3.8084],[236.23,37.53927065],[236.24,59.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499246798,[[236.1,10.8394],[236.04,59.2737],[236.03,105.58],[236.02,76.52812327],[235.99,14.75748492]],[[236.13,0.02687712],[236.16,16.4],[236.17,3.8084],[236.23,0.55927065],[236.24,59.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499246994,[[236.1,10.8394],[236.04,59.2737],[236.03,105.58],[236.02,76.52812327],[235.99,14.75748492]],[[236.13,0.02687712],[236.16,16.4],[236.19,3.8082],[236.23,37.43927065],[236.24,59.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499247190,[[236.12,7.03],[236.11,3.8093],[236.05,59.2715],[236.04,59.2737],[236.03,110.33672328]],[[236.13,0.02687712],[236.16,9.3],[236.2,7.1],[236.23,0.55927065],[236.24,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499247398,[[236.12,7.03],[236.11,3.8093],[236.05,59.2715],[236.04,64.03042328],[236.03,105.58]],[[236.13,0.02687712],[236.16,9.3],[236.2,7.1],[236.23,0.55927065],[236.24,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499247596,[[236.12,7.03],[236.11,3.8093],[236.05,59.2715],[236.04,64.03042328],[236.03,105.58]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.1],[236.19,3.8082],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499248093,[[236.09,3.8097],[236.05,59.2715],[236.04,64.03042328],[236.03,105.58],[235.65,30.91870132]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.1],[236.22,3.8076],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499248292,[[236.09,10.8397],[236.05,59.2715],[236.04,64.03042328],[236.03,105.58],[235.94,9.51344656]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.1],[236.22,3.8076],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499248495,[[236.09,3.8097],[236.05,59.2715],[236.04,64.03042328],[236.03,105.58],[235.94,9.51344656]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.1],[236.22,3.8076],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499248798,[[236.1,7.03],[236.09,3.8097],[236.05,59.2715],[236.04,64.03042328],[236.03,105.58]],[[236.13,0.02687712],[236.16,9.3],[236.17,7.1],[236.22,3.8076],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499249097,[[236.01,4.75672328],[235.98,7.13508492],[235.93,7.03],[235.92,9.51344656]],[[236.13,0.02687712],[236.16,9.3],[236.22,3.8076],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499249098,[[236.01,4.75672328],[235.98,7.13508492],[235.93,7.03],[235.92,9.51344656],[235.87,59.3182]],[[236.12,144.96],[236.13,0.02687712],[236.16,68.5456],[236.19,59.24],[236.22,59.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499249299,[[235.97,7.03],[235.93,64.05862328],[235.92,12.4531035],[235.91,59.3069],[235.9,7.13508492]],[[236.12,112.1],[236.13,0.02687712],[236.16,14.04842573],[236.17,320.16],[236.19,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499249591,[[235.99,3.8113],[235.95,59.2971],[235.94,4.75672328],[235.93,59.3019],[235.92,12.4531035]],[[236.12,112.1],[236.13,0.02687712],[236.14,105.38],[236.16,13.1086],[236.17,320.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499249796,[[236.0,7.03],[235.96,32.36],[235.95,59.2971],[235.94,4.75672328],[235.93,59.3019]],[[236.1,7.1],[236.11,3.47980839],[236.16,9.3],[236.17,324.90842573],[236.2,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499250095,[[236.0,7.03],[235.97,59.2922],[235.96,32.36],[235.95,64.05382328],[235.93,59.3019]],[[236.09,3.47980839],[236.1,7.1],[236.15,105.42],[236.16,9.3],[236.17,320.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499250298,[[236.02,7.03],[236.01,59.2828],[235.99,59.2869],[235.97,59.2922],[235.96,37.11672328]],[[236.08,3.47980839],[236.1,7.1],[236.16,9.3],[236.17,320.16],[236.2,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499250498,[[236.02,7.03],[236.01,59.2828],[235.99,59.2869],[235.97,59.2922],[235.96,32.36]],[[236.1,7.1],[236.16,9.3],[236.17,367.52],[236.18,4.74842573],[236.22,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499250691,[[236.05,3.8102],[236.02,7.03],[236.01,59.2828],[235.99,59.2869],[235.97,59.2922]],[[236.09,3.47963839],[236.1,7.1],[236.16,9.3],[236.17,367.52],[236.18,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499250891,[[236.0,7.03],[235.99,59.2869],[235.97,59.2922],[235.91,59.3081],[173.0,3.5]],[[236.08,3.47963839],[236.1,7.1],[236.16,9.3],[236.17,367.52],[236.18,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499251093,[[236.0,7.03],[235.92,12.4531035],[235.91,59.3081],[235.9,334.92048492],[235.89,59.312]],[[236.07,10.57963839],[236.08,0.02687849],[236.16,14.04842573],[236.17,367.52],[236.18,59.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499251291,[[236.0,7.03],[235.96,66.96],[235.92,12.4531035],[235.91,59.3081],[235.9,327.7854]],[[236.06,3.47963839],[236.07,7.1],[236.08,0.02687849],[236.15,4.74842573],[236.16,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499251601,[[236.0,7.03],[235.99,3.8112],[235.96,66.96],[235.95,59.2972],[235.92,12.4531035]],[[236.05,10.57963839],[236.08,0.02687849],[236.12,3.8093],[236.15,4.74842573],[236.16,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499251801,[[235.97,7.03],[235.95,59.2972],[235.92,12.4531035],[166.79,31.62426891],[166.24,133.0]],[[236.08,0.02687849],[236.09,7.1],[236.15,4.74842573],[236.16,9.3],[236.17,320.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499252002,[[235.97,7.03],[235.96,105.8],[235.95,59.2972],[235.92,12.4531035],[235.31,47.5672328]],[[236.07,6.42406186],[236.08,0.02687849],[236.09,7.1],[236.14,54.58],[236.15,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499252204,[[235.97,7.03],[235.96,105.8],[235.95,59.2972],[235.92,12.4531035],[235.73,62.0]],[[236.06,3.46621132],[236.09,7.1],[236.15,52.7],[236.16,14.04842573],[236.18,59.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499252502,[[236.01,3.811],[235.97,7.03],[235.95,59.2972],[235.92,12.4531035],[235.73,62.0]],[[236.04,7.1],[236.05,3.46621132],[236.12,3.8093],[236.15,52.7],[236.16,14.04842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499252702,[[236.01,3.811],[235.97,7.03],[235.95,59.2972],[235.92,12.4531035],[235.89,59.312]],[[236.11,7.1],[236.12,3.8093],[236.15,57.44842573],[236.16,9.3],[236.18,66.36443859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499252898,[[236.01,3.811],[235.97,7.03],[235.95,165.0772],[235.92,12.4531035],[235.89,59.312]],[[236.09,7.1],[236.1,7.48182864],[236.12,3.8093],[236.15,57.44842573],[236.16,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499253202,[[235.98,3.8114],[235.97,7.03],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.07,7.1],[236.08,7.48182864],[236.1,3.8096],[236.14,4.74842573],[236.15,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499253402,[[235.98,3.8114],[235.97,7.03],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.06,7.48182864],[236.07,7.1],[236.1,3.8096],[236.14,4.74842573],[236.15,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499253609,[[235.98,3.8114],[235.97,7.03],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.07,7.1],[236.1,3.8096],[236.14,4.74842573],[236.15,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499253796,[[235.98,3.8114],[235.97,7.03],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.05,0.02765262],[236.06,7.48175743],[236.07,7.1],[236.1,3.8096],[236.14,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499253997,[[235.98,3.8114],[235.97,7.03],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.04,3.46530049],[236.05,0.02765262],[236.07,7.1],[236.1,3.8096],[236.14,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499254304,[[236.0,3.8111],[235.97,7.03],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.04,10.56530049],[236.05,0.02765262],[236.1,3.8096],[236.15,57.44842573],[236.17,320.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499254493,[[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.05,0.02765262],[236.08,7.1],[236.12,3.8092],[236.14,4.74842573],[236.15,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499254697,[[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.04,3.4648818],[236.05,0.02765262],[236.08,7.1],[236.12,3.8092],[236.15,57.44842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499254902,[[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.05,0.02765262],[236.08,7.1],[236.12,3.8092],[236.15,57.44842573],[236.39,1372.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499255101,[[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.04,3.4648818],[236.05,0.02765262],[236.08,7.1],[236.12,3.8092],[236.15,57.44842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499255303,[[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.05,0.02765262],[236.08,7.1],[236.12,3.8092],[236.15,57.44842573],[236.54,30.86476724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499255505,[[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.04,3.46424957],[236.05,0.02765262],[236.08,7.1],[236.12,3.8092],[236.15,57.44842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499255699,[[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.05,0.02765262],[236.08,7.1],[236.12,3.8092],[236.15,57.44842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499255894,[[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.05,0.02765262],[236.15,57.44842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499255895,[[236.02,3.8107],[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.05,0.02765262],[236.13,33.76],[236.15,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499256100,[[236.02,3.8107],[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.04,3.46421979],[236.05,0.02765262],[236.08,7.1],[236.13,33.76],[236.15,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499256300,[[236.02,3.8107],[235.97,59.2929],[235.95,59.2972],[235.94,105.8],[235.92,12.4531035]],[[236.05,0.02765262],[236.13,33.76],[236.15,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499256600,[[236.02,3.8107],[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8]],[[236.04,3.46375538],[236.05,7.12765262],[236.13,33.76],[236.15,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499256799,[[236.02,3.8107],[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8]],[[236.05,7.12765262],[236.13,37.5691],[236.15,4.74842573],[236.23,322.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499257099,[[236.02,3.8107],[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8]],[[236.04,3.4638868],[236.05,7.12765262],[236.13,37.5691],[236.15,4.74842573],[236.23,322.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499257402,[[236.04,3.8105],[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8]],[[236.05,7.12765262],[236.13,37.5691],[236.15,4.74842573],[236.23,322.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499257604,[[236.04,3.8105],[235.98,7.03],[235.97,59.2929],[235.95,59.2972],[235.94,105.8]],[[236.05,3.49132941],[236.09,7.1],[236.13,37.5691],[236.15,4.74842573],[236.23,322.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499257803,[[236.04,3.8105],[235.99,59.287],[235.98,7.03],[235.97,59.2929],[235.95,59.2972]],[[236.05,3.49132941],[236.09,7.1],[236.13,33.76],[236.15,8.55712573],[236.23,322.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499258500,[[236.04,3.8105],[235.99,59.287],[235.98,7.03],[235.97,59.2929],[235.95,59.2972]],[[236.05,0.02765262],[236.09,7.1],[236.15,8.55712573],[236.18,7.12263859],[236.23,322.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499258812,[[236.04,3.8105],[235.99,59.287],[235.98,7.03],[235.97,59.2929],[235.95,59.2972]],[[236.05,0.02765262],[236.09,7.1],[236.15,109.5687],[236.16,14.04842573],[236.19,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499259102,[[236.04,3.8105],[235.99,59.287],[235.98,7.03],[235.97,59.2929],[235.95,59.2972]],[[236.05,0.02765262],[236.09,7.1],[236.15,109.5687],[236.16,9.3],[236.17,324.90842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499259303,[[236.04,3.8105],[235.99,59.287],[235.98,7.03],[235.97,59.2929],[235.95,59.2972]],[[236.05,0.02765262],[236.09,7.1],[236.15,109.5687],[236.16,14.04842573],[236.17,320.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499259906,[[236.04,10.4305],[235.99,59.287],[235.97,59.2929],[235.95,66.921],[235.9,327.29508492]],[[236.05,0.02765262],[236.13,6.96],[236.16,9.3],[236.17,320.16],[236.18,8.55682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499260204,[[236.04,10.4305],[235.99,59.287],[235.97,59.2929],[235.95,66.921],[235.9,327.29508492]],[[236.05,0.02765262],[236.13,6.96],[236.16,9.3],[236.17,320.16],[236.18,83.21682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499260407,[[236.04,10.4305],[236.0,105.72],[235.99,59.287],[235.97,59.2929],[235.95,66.921]],[[236.05,0.02765262],[236.13,6.96],[236.16,9.3],[236.17,320.16],[236.18,83.21682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499260610,[[236.08,3.8097],[236.04,6.62],[236.03,59.2769],[236.0,105.72],[235.99,59.287]],[[236.13,6.96],[236.16,9.3],[236.17,320.16],[236.18,83.21682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499260805,[[236.08,3.8097],[236.04,6.62],[236.03,59.2769],[236.02,0.02969715],[236.0,105.72]],[[236.11,6.96],[236.12,7.48053406],[236.16,9.3],[236.17,320.16],[236.18,83.21682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499261010,[[236.08,3.8097],[236.04,6.62],[236.03,59.2769],[236.0,105.72],[166.79,31.62426891]],[[236.1,7.48053406],[236.11,6.96],[236.16,9.3],[236.17,320.16],[236.18,83.21682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499261198,[[236.08,3.8097],[236.04,6.62],[236.03,59.2769],[236.01,105.72],[235.45,38.05381957]],[[236.09,4.52375248],[236.11,6.96],[236.16,9.3],[236.17,320.16],[236.18,83.21682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499261399,[[236.08,3.8097],[236.04,6.62],[236.03,59.2769],[236.01,105.72],[235.45,38.05381957]],[[236.09,7.48083571],[236.11,6.96],[236.16,9.3],[236.17,320.16],[236.18,83.21682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499261599,[[236.08,3.8097],[236.04,6.62],[236.03,59.2769],[236.01,105.72],[235.91,7.13508492]],[[236.09,3.46484236],[236.11,6.96],[236.16,9.3],[236.17,320.16],[236.18,83.21682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499261807,[[236.08,3.8097],[236.04,6.62],[236.03,59.2769],[236.01,105.7],[235.91,7.13508492]],[[236.09,3.46484236],[236.11,6.96],[236.16,9.3],[236.17,320.16],[236.18,83.21682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499262006,[[236.08,3.8097],[236.06,0.03094376],[236.04,6.62],[236.03,59.2769],[236.01,105.7]],[[236.09,3.46484236],[236.11,6.96],[236.16,9.3],[236.17,320.16],[236.18,83.21682573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499262303,[[236.08,3.8097],[236.06,0.03094376],[236.04,6.62],[236.03,59.2769],[236.01,105.7]],[[236.1,3.46484236],[236.11,6.96],[236.16,9.3],[236.17,320.16],[236.18,78.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499262602,[[236.11,3.8093],[236.08,6.62],[236.06,0.03094376],[236.04,59.2754],[236.03,59.2769]],[[236.16,9.3],[236.17,320.16],[236.2,110.42842573],[236.21,3.8079],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499262806,[[236.11,3.8093],[236.08,6.62],[236.06,59.30004376],[236.04,59.2754],[236.03,59.2769]],[[236.14,6.96],[236.15,7.48561262],[236.16,9.3],[236.17,320.16],[236.2,110.42842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499263006,[[236.11,3.8093],[236.08,6.62],[236.06,59.2691],[236.04,59.2754],[236.03,59.2769]],[[236.13,14.44561262],[236.16,9.3],[236.17,320.16],[236.2,110.42842573],[237.21,75.97481168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499263212,[[236.11,3.8093],[236.08,6.62],[236.06,59.2691],[236.04,59.2754],[236.03,59.2769]],[[236.12,7.48561262],[236.13,6.96],[236.16,9.3],[236.17,320.16],[236.2,110.42842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499263408,[[236.11,3.8093],[236.08,6.62],[236.06,59.2691],[236.04,59.2754],[236.03,59.2769]],[[236.12,6.42680639],[236.13,6.96],[236.16,9.3],[236.17,320.16],[236.2,110.42842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499263608,[[236.11,3.8093],[236.09,0.03067415],[236.08,6.62],[236.06,59.2691],[236.04,59.2754]],[[236.12,6.42680639],[236.13,6.96],[236.16,9.3],[236.17,320.16],[236.2,110.42842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499263806,[[236.08,3.8097],[236.03,65.8969],[235.96,59.2952],[235.94,237.1947],[235.72,316.0]],[[236.12,6.42680639],[236.16,9.3],[236.17,320.16],[236.2,110.42842573],[236.24,59.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499264109,[[236.09,6.62],[236.03,59.2769],[235.98,105.66],[235.96,59.2952],[235.94,237.1947]],[[236.11,3.4676062],[236.14,6.98822509],[236.16,9.3],[236.17,320.16],[236.2,110.42842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499264309,[[236.09,6.62],[236.05,59.272],[236.03,59.2769],[235.98,105.66],[235.96,59.2952]],[[236.1,3.4676062],[236.14,6.98822509],[236.16,9.3],[236.17,320.16],[236.2,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499264513,[[236.12,3.8092],[236.09,6.62],[236.05,59.272],[236.03,59.2769],[235.98,105.66]],[[236.14,6.98822509],[236.16,9.3],[236.17,320.16],[236.2,105.68],[236.21,8.55622573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499264701,[[236.12,3.8092],[236.09,6.62],[236.05,59.272],[236.03,59.2769],[235.98,105.66]],[[236.13,6.41731256],[236.14,6.98822509],[236.16,9.3],[236.17,320.16],[236.2,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499265102,[[236.12,3.8092],[236.09,6.62],[236.05,59.272],[236.04,105.62],[236.03,59.2769]],[[236.13,6.41731256],[236.14,6.98822509],[236.16,9.3],[236.17,320.16],[236.2,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499265401,[[236.12,3.8092],[236.09,6.62],[236.05,59.272],[236.03,59.2769],[235.95,7.13508492]],[[236.13,13.37731256],[236.14,0.02822509],[236.16,9.3],[236.17,320.16],[236.2,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499265598,[[236.12,3.8092],[236.09,6.62],[236.05,59.272],[236.04,105.62],[236.03,59.2769]],[[236.13,13.37731256],[236.14,0.02822509],[236.16,9.3],[236.17,320.16],[236.33,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499265802,[[236.0,6.62],[235.95,59.2967],[235.94,7.6241],[235.93,66.43718492],[235.87,9.51344656]],[[236.13,6.83731256],[236.14,0.02822509],[236.16,9.3],[236.17,320.16],[236.2,169.60562573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499266010,[[236.01,59.2825],[236.0,6.62],[235.97,105.68],[235.95,59.2967],[235.94,7.6241]],[[236.12,13.37731256],[236.14,0.02822509],[236.16,14.04842573],[236.17,320.16],[236.19,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499266205,[[236.0,6.62],[235.97,105.68],[235.95,59.2967],[235.94,7.6241],[235.91,59.3069]],[[236.11,6.41731256],[236.12,6.96],[236.16,9.3],[236.17,324.90842573],[236.2,112.74263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499266406,[[236.0,6.62],[235.97,105.68],[235.95,59.2967],[235.94,7.6241],[235.91,59.3069]],[[236.1,6.41731256],[236.12,6.96],[236.16,9.3],[236.17,324.90842573],[236.2,112.74263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499266606,[[236.0,6.62],[235.97,105.68],[235.95,59.2967],[235.94,7.6241],[235.91,59.3069]],[[236.09,6.44840627],[236.12,6.96],[236.16,9.3],[236.17,324.90842573],[236.2,112.74263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499266805,[[236.0,6.62],[235.97,105.68],[235.95,59.2967],[235.94,7.6241],[235.91,59.3069]],[[236.08,6.41731256],[236.09,0.03109371],[236.12,6.96],[236.16,9.3],[236.17,324.90842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499267006,[[236.0,6.62],[235.97,105.68],[235.95,59.2967],[235.94,7.6241],[235.91,59.3069]],[[236.07,3.46293939],[236.09,0.03109371],[236.12,6.96],[236.16,9.3],[236.17,324.90842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499267204,[[236.0,6.62],[235.97,105.68],[235.95,59.2967],[235.94,7.6241],[235.91,59.3069]],[[236.06,3.46293939],[236.09,0.03109371],[236.12,6.96],[236.16,9.3],[236.17,324.90842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499267406,[[236.0,6.62],[235.97,105.68],[235.95,59.2967],[235.94,7.6241],[235.91,59.3069]],[[236.09,0.03109371],[236.12,6.96],[236.16,9.3],[236.17,324.90842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499267607,[[236.04,3.8105],[236.01,6.62],[236.0,105.66],[235.95,59.2967],[235.94,7.6241]],[[236.08,13.3784059],[236.09,0.03109371],[236.16,9.3],[236.17,324.90842573],[236.2,171.97913859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499267814,[[236.04,6.62],[236.0,105.66],[235.95,59.2967],[235.94,7.6241],[166.24,133.0]],[[236.07,3.46344341],[236.08,6.96],[236.09,0.03109371],[236.16,9.3],[236.17,324.90842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499268117,[[236.04,6.62],[236.0,105.66],[235.95,59.2967],[235.94,7.6241],[234.77,83.2426574]],[[236.07,3.46344341],[236.08,6.96],[236.09,0.03109371],[236.16,9.3],[236.17,324.90842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499268304,[[236.03,3.8105],[236.0,112.24],[235.95,59.2967],[235.94,7.6241],[234.77,83.2426574]],[[236.07,10.42344341],[236.09,0.03109371],[236.14,3.8091],[236.16,9.3],[236.17,324.90842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499268504,[[236.03,3.8105],[236.0,112.24],[235.95,59.2967],[235.94,7.6241],[234.77,83.2426574]],[[236.06,3.46344341],[236.07,6.96],[236.09,0.03109371],[236.14,3.8091],[236.16,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499268701,[[236.03,3.8105],[236.0,6.62],[235.95,59.2967],[235.94,7.6241],[234.77,83.2426574]],[[236.06,3.46344341],[236.07,6.96],[236.09,0.03109371],[236.14,3.8091],[236.16,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499268899,[[236.05,6.62],[236.04,3.8104],[236.01,59.2815],[236.0,105.6],[235.95,59.2967]],[[236.06,3.46344341],[236.09,0.03109371],[236.12,6.96],[236.16,13.1086],[236.2,112.74263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499269105,[[236.05,6.62],[236.04,59.2753],[236.01,59.2815],[236.0,105.6],[235.79,11.8918082]],[[236.09,0.03109371],[236.12,6.96],[236.16,9.3],[236.17,320.16],[236.18,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499269304,[[236.04,59.2753],[236.01,59.2815],[236.0,105.6],[235.79,11.8918082],[235.46,38.05378624]],[[236.08,3.46365595],[236.09,0.03109371],[236.12,6.96],[236.16,9.3],[236.18,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499269517,[[236.06,6.62],[236.05,3.8104],[236.04,59.2753],[236.01,59.2815],[235.79,11.8918082]],[[236.07,3.46365595],[236.09,0.03109371],[236.12,6.96],[236.16,9.3],[236.18,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499269808,[[236.04,59.2753],[236.01,59.2815],[235.79,11.8918082],[235.64,23.7836164],[169.22,31.0492822]],[[236.07,3.46365595],[236.09,0.03109371],[236.12,6.96],[236.16,9.3],[236.18,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499270016,[[236.04,59.2753],[236.02,105.72],[236.01,59.2815],[235.79,11.8918082],[235.64,23.7836164]],[[236.09,0.03109371],[236.12,6.96],[236.16,9.3],[236.18,4.74842573],[236.66,37.98740584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499270309,[[236.04,59.2753],[236.02,105.72],[236.01,59.2815],[235.79,11.8918082],[235.64,23.7836164]],[[236.08,3.46377704],[236.09,0.03109371],[236.12,6.96],[236.16,9.3],[236.18,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499270507,[[236.04,59.2753],[236.02,105.72],[236.01,59.2815],[235.79,11.8918082],[235.64,23.7836164]],[[236.07,3.46377704],[236.09,0.03109371],[236.12,6.96],[236.18,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499270711,[[236.08,3.8099],[236.05,6.62],[236.04,59.2753],[236.02,105.72],[236.01,59.2815]],[[236.09,0.03109371],[236.12,6.96],[236.18,4.74842573],[236.19,3.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499270904,[[236.08,3.8099],[236.05,6.62],[236.04,59.2753],[236.02,105.72],[236.01,59.2815]],[[236.09,6.45014152],[236.12,6.96],[236.18,4.74842573],[236.19,3.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499271104,[[236.08,3.8099],[236.05,6.62],[236.04,59.2753],[236.03,105.68],[236.01,59.2815]],[[236.09,3.49501374],[236.12,6.96],[236.19,59.73652573],[236.22,7.12263859],[236.27,320.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499271402,[[236.08,6.62],[236.04,164.9553],[236.01,59.2815],[236.0,7.6223],[235.97,59.292]],[[236.15,6.96],[236.2,4.74842573],[236.22,45.94],[236.23,7.68190924],[236.26,59.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499271598,[[236.06,0.02920091],[236.04,65.8953],[236.01,59.2815],[236.0,7.6223],[235.97,59.292]],[[236.14,2.95522794],[236.15,6.96],[236.2,4.74842573],[236.22,45.94],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499271799,[[236.06,0.02920091],[236.04,171.5553],[236.01,59.2815],[236.0,7.6223],[235.97,59.292]],[[236.13,2.95522794],[236.15,6.96],[236.19,4.74842573],[236.22,45.94],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499272008,[[236.08,3.8098],[236.06,0.02920091],[236.04,171.5553],[236.01,59.2815],[236.0,7.6223]],[[236.12,9.72522794],[236.19,3.8083],[236.2,4.74842573],[236.22,45.94],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499272219,[[236.08,3.8098],[236.06,0.02920091],[236.04,171.5553],[236.01,59.2815],[236.0,7.6223]],[[236.11,9.72536224],[236.19,3.8083],[236.2,4.74842573],[236.22,45.94],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499272409,[[236.08,3.8098],[236.04,65.8953],[236.01,59.2815],[236.0,7.6223],[169.22,31.0492822]],[[236.11,6.77],[236.19,3.8083],[236.2,4.74842573],[236.22,45.94],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499272608,[[236.08,3.8098],[236.04,65.8953],[236.03,105.64],[236.01,59.2815],[236.0,7.6223]],[[236.11,6.77],[236.19,3.8083],[236.2,4.74842573],[236.22,45.94],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499272905,[[236.07,0.03173211],[236.04,59.2753],[236.03,105.64],[236.01,59.2815],[236.0,7.6223]],[[236.19,3.8083],[236.2,4.74842573],[236.22,45.94],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499273213,[[236.09,3.8096],[236.07,0.03173211],[236.06,6.8],[236.04,59.2753],[236.01,59.2815]],[[236.18,17.73533362],[236.19,3.8083],[236.2,4.74842573],[236.22,45.94],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499273407,[[236.09,3.8096],[236.07,0.03173211],[236.06,6.8],[236.04,59.2753],[236.03,105.64]],[[236.16,6.77],[236.17,2.95533362],[236.18,8.01],[236.19,3.8083],[236.2,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499273606,[[236.09,3.8096],[236.07,0.03173211],[236.06,6.8],[236.04,59.2753],[236.03,105.64]],[[236.15,2.95533362],[236.16,6.77],[236.18,8.01],[236.19,8.55672573],[236.22,53.06263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499273808,[[236.09,3.8096],[236.07,0.03173211],[236.06,6.8],[236.04,59.2753],[173.0,3.5]],[[236.15,2.95533362],[236.16,6.77],[236.18,8.01],[236.19,8.55672573],[236.22,53.06263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499274002,[[236.09,3.8096],[236.07,0.03173211],[236.06,6.8],[236.04,59.2753],[235.65,560.7836164]],[[236.15,2.95533362],[236.16,6.77],[236.18,11.8184],[236.19,4.74842573],[236.22,53.06263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499274208,[[236.07,0.03173211],[236.06,3.81],[236.02,6.8],[236.0,93.66],[235.94,7.624]],[[236.14,6.77],[236.15,2.95533362],[236.18,12.75842573],[236.21,7.12263859],[236.22,105.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499274410,[[236.07,0.03173211],[236.02,6.8],[236.0,93.66],[235.94,7.624]],[[236.14,6.77],[236.15,2.95533362],[236.18,12.75842573],[236.21,7.12263859],[236.22,105.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499274411,[[236.07,0.03173211],[236.05,6.8],[236.03,59.2764],[236.0,93.66],[235.8,11.8918082]],[[236.13,2.95533362],[236.14,6.77],[236.18,12.75842573],[236.2,68.44],[236.21,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499274708,[[236.09,3.8096],[236.07,0.03173211],[236.05,6.8],[236.03,59.2764],[236.0,93.66]],[[236.12,6.77],[236.13,2.95533362],[236.18,8.01],[236.19,4.74842573],[236.2,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499275007,[[236.09,3.8096],[236.07,0.03173211],[236.05,6.8],[236.03,59.2764],[236.0,93.66]],[[236.11,2.95533362],[236.18,8.01],[236.19,4.74842573],[236.2,68.44],[236.28,59.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499275212,[[236.09,3.8096],[236.07,0.03173211],[236.05,6.8],[236.03,59.2764],[236.0,93.66]],[[236.1,6.77],[236.18,8.01],[236.19,4.74842573],[236.2,68.44],[236.28,68.71355146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499275710,[[236.09,3.8096],[236.07,0.03173211],[236.05,6.8],[236.03,59.2764],[236.0,93.66]],[[236.17,6.77],[236.18,8.01],[236.19,4.74842573],[236.2,68.44],[236.28,68.71355146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499276016,[[236.09,3.8096],[236.07,0.03173211],[236.05,6.8],[236.03,59.2764],[236.0,93.66]],[[236.15,6.77],[236.16,2.95602928],[236.18,11.8184],[236.19,4.74842573],[236.2,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499276208,[[236.09,3.8096],[236.07,0.03173211],[236.05,6.8],[236.03,59.2764],[236.0,93.66]],[[236.14,2.95602928],[236.18,11.8184],[236.19,4.74842573],[236.2,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499276407,[[236.1,3.8094],[236.07,0.03173211],[236.05,66.072],[236.03,59.2764],[173.0,3.5]],[[236.12,6.77],[236.13,2.95602928],[236.18,8.01],[236.19,4.74842573],[236.2,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499276702,[[236.1,3.8094],[236.07,0.03173211],[236.05,66.072],[236.03,59.2764],[235.77,556.023]],[[236.18,8.01],[236.19,4.74842573],[236.2,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499276703,[[236.1,3.8094],[236.07,0.03173211],[236.05,66.072],[236.03,59.2764],[235.77,556.023]],[[236.11,2.95602928],[236.18,8.01],[236.19,4.74842573],[236.2,72.2479],[236.34,248.67656432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499277011,[[236.11,3.8093],[236.07,0.03173211],[236.05,66.072],[236.03,164.7964],[235.94,7.13508492]],[[236.17,2.95624373],[236.18,8.01],[236.2,73.18842573],[236.23,7.68190924],[236.28,59.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499277309,[[236.11,3.8093],[236.07,0.03173211],[236.05,66.072],[236.03,164.7964],[235.94,7.13508492]],[[236.15,6.77],[236.16,2.95624373],[236.18,8.01],[236.19,4.74842573],[236.2,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499277504,[[236.11,3.8093],[236.05,66.072],[236.03,164.7964],[235.94,7.13508492],[235.75,16.64853148]],[[236.13,6.77],[236.14,2.95624373],[236.18,8.01],[236.19,4.74842573],[236.2,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499277707,[[236.11,0.03065482],[236.09,3.8097],[236.05,66.072],[236.03,164.7964],[235.94,7.13508492]],[[236.12,2.97080727],[236.17,6.77],[236.18,8.01],[236.19,8.55662573],[236.2,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499277908,[[236.11,0.03065482],[236.09,3.8097],[236.05,6.8],[236.03,164.7764],[235.95,59.2968]],[[236.12,9.74080727],[236.18,8.01],[236.19,4.74842573],[236.2,68.44],[236.28,68.71355146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499278205,[[236.11,0.03065482],[236.05,6.8],[235.95,59.2968],[235.93,66.43708492],[235.35,49.19035416]],[[236.12,9.74080727],[236.17,3.8086],[236.18,8.01],[236.19,4.74842573],[236.2,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499278411,[[236.11,0.03065482],[236.07,3.8099],[236.05,6.8],[236.01,164.7615],[235.95,59.2968]],[[236.12,9.74080727],[236.17,3.8086],[236.18,12.75842573],[236.2,68.44],[236.21,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499278908,[[236.07,3.8099],[236.05,6.8],[236.01,59.2815],[235.95,59.2968],[166.24,133.0]],[[236.12,9.74080727],[236.18,12.75842573],[236.2,68.44],[236.21,7.12263859],[237.95,1646.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499279104,[[236.07,3.8099],[236.01,59.2815],[235.95,59.2968],[166.24,133.0]],[[236.18,12.75842573],[236.2,68.44],[237.95,1646.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499279105,[[236.07,3.8099],[236.01,66.0815],[235.99,156.8497],[235.95,59.2968],[235.92,12.4531035]],[[236.1,6.77],[236.11,2.97080727],[236.16,4.74842573],[236.18,8.01],[236.19,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499279303,[[236.01,6.8],[236.0,3.811],[235.92,20.0779035],[235.9,379.4705],[235.87,59.3166]],[[236.08,6.77],[236.09,2.97080727],[236.14,0.02936916],[236.17,4.74842573],[236.18,8.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499279505,[[235.95,47.94],[235.94,6.8],[235.92,12.4531035],[235.9,379.4705],[235.88,7.13508492]],[[236.07,2.9704791],[236.08,6.77],[236.1,3.8097],[236.14,4.77779489],[236.17,66.36743859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499279706,[[235.96,59.2943],[235.95,107.2369],[235.92,12.4531035],[235.9,379.4705],[235.88,7.13508492]],[[236.05,6.77],[236.06,2.9704791],[236.14,4.74842573],[236.17,66.36743859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499279910,[[235.99,6.8],[235.98,59.2903],[235.95,107.2369],[235.92,12.4531035],[235.9,379.4705]],[[236.13,6.77],[236.14,4.74842573],[236.17,7.12263859],[236.27,379.4588],[236.45,23.74212865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499280115,[[236.03,3.8105],[235.99,6.8],[235.98,59.2903],[235.95,107.2369],[235.92,12.4531035]],[[236.11,6.77],[236.12,2.97173113],[236.14,4.74842573],[236.17,7.12263859],[236.27,379.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499280407,[[236.02,6.8],[235.98,59.2903],[235.95,107.2369],[235.92,12.4531035],[235.9,379.4705]],[[236.08,0.0269672],[236.09,6.77],[236.1,2.97173113],[236.14,4.74842573],[236.17,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499280612,[[235.98,59.2903],[235.95,107.2369],[235.92,12.4531035],[235.9,379.4705]],[[236.08,0.0269672],[236.09,6.77],[236.1,2.97173113],[236.14,4.74842573],[236.17,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499280613,[[236.06,6.8],[236.05,3.8102],[236.0,59.2848],[235.98,59.2903],[235.95,114.8609]],[[236.08,0.0269672],[236.14,6.77],[236.17,64.28842573],[236.2,7.12263859],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499280907,[[236.01,6.8],[236.0,59.2848],[235.98,59.2903],[235.95,114.8609],[235.79,11.8918082]],[[236.08,0.0269672],[236.14,6.77],[236.17,64.28842573],[236.2,7.12263859],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499281414,[[236.01,6.8],[236.0,59.2848],[235.98,59.2903],[235.95,114.8609],[235.9,327.29508492]],[[236.07,2.97176152],[236.08,0.0269672],[236.14,6.77],[236.16,4.74842573],[236.17,59.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499281605,[[236.06,10.61],[236.02,59.2802],[236.0,59.2848],[235.98,59.2903],[235.95,114.8609]],[[236.08,0.0269672],[236.14,6.77],[236.16,4.74842573],[236.17,63.3485],[236.37,20.85049005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499281804,[[236.06,10.61],[236.02,59.2802],[236.0,59.2848],[235.98,59.2903],[235.95,114.8609]],[[236.07,2.97198615],[236.08,0.0269672],[236.14,6.77],[236.16,4.74842573],[236.17,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499283307,[[236.06,10.61],[236.02,59.2802],[236.0,59.2848],[235.98,59.2903],[235.95,114.8609]],[[236.07,6.38208018],[236.08,0.0269672],[236.14,6.77],[236.16,4.74842573],[236.17,63.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499283904,[[236.06,10.61],[236.02,59.2802],[236.0,59.2848],[235.98,59.2903],[235.95,114.8609]],[[236.07,6.38208018],[236.08,0.0269672],[236.14,6.77],[236.15,3.8087],[236.16,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499285507,[[236.06,10.61],[236.02,59.2802],[236.0,59.2848],[235.98,59.2903],[235.95,114.8609]],[[236.07,6.38208018],[236.08,0.0269672],[236.14,6.77],[236.16,4.74842573],[236.17,63.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499285714,[[236.06,10.61],[236.02,164.6802],[236.0,59.2848],[235.98,59.2903],[235.95,114.8609]],[[236.07,6.38208018],[236.08,0.0269672],[236.14,6.77],[236.17,63.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499285715,[[236.06,10.61],[236.02,164.6802],[236.0,66.907],[235.98,59.2903],[235.95,59.2969]],[[236.07,3.41009403],[236.08,0.0269672],[236.14,6.77],[236.17,64.28842573],[236.2,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499285908,[[236.06,10.61],[236.02,164.6802],[236.0,66.907],[235.98,59.2903],[235.95,59.2969]],[[236.08,0.0269672],[236.14,6.77],[236.17,4.74842573],[236.2,7.12263859],[236.32,71.07716432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499286109,[[236.06,10.61],[236.02,164.6602],[236.0,66.907],[235.98,59.2903],[235.95,59.2969]],[[236.08,0.0269672],[236.14,6.77],[236.17,4.74842573],[236.2,56.76263859],[236.27,396.56935146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499286315,[[236.07,6.8],[236.06,3.81],[236.02,164.6602],[236.0,66.907],[235.98,59.2903]],[[236.08,0.0269672],[236.14,6.77],[236.17,4.74842573],[236.2,56.76263859],[236.21,0.73732719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499286613,[[236.06,3.81],[236.03,6.8],[236.02,59.2802],[236.0,66.907],[235.98,59.2903]],[[236.08,0.0269672],[236.13,3.41121532],[236.14,6.77],[236.16,3.8086],[236.17,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499286813,[[236.06,3.81],[236.03,6.8],[236.02,164.6402],[236.0,66.907],[235.98,59.2903]],[[236.08,0.0269672],[236.14,6.77],[236.16,3.8086],[236.17,4.74842573],[236.32,11.87106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499287015,[[236.06,3.81],[236.03,6.8],[236.02,164.6402],[236.0,66.907],[235.98,59.2903]],[[236.08,0.0269672],[236.14,6.77],[236.16,3.8086],[236.17,4.74842573],[236.33,46.01726795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499287214,[[236.06,3.81],[236.03,6.8],[236.02,164.6402],[236.0,66.907],[235.98,59.2903]],[[236.08,0.0269672],[236.14,6.77],[236.16,3.8086],[236.17,4.74842573],[236.26,9.49685146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499287713,[[236.06,3.81],[236.03,6.8],[236.0,59.2848],[235.98,59.2903],[235.94,7.6241]],[[236.08,0.0269672],[236.15,3.8089],[236.17,4.74842573],[236.26,9.49685146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499288014,[[236.06,3.81],[236.03,6.8],[236.0,59.2848],[235.99,105.36],[235.98,59.2903]],[[236.07,13.15611536],[236.08,0.0269672],[236.15,3.8089],[236.16,4.74842573],[236.19,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499289515,[[236.06,10.61],[236.0,59.2848],[235.99,105.36],[235.98,59.2903],[235.79,11.8918082]],[[236.07,6.38611536],[236.08,0.0269672],[236.12,6.77],[236.15,3.8089],[236.16,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499289716,[[236.06,10.61],[236.01,105.3],[236.0,59.2848],[235.98,59.2903],[235.79,11.8918082]],[[236.07,6.38611536],[236.08,0.0269672],[236.12,6.77],[236.15,3.8089],[236.16,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499289919,[[236.06,10.61],[236.0,59.2848],[235.98,59.2903],[235.79,11.8918082],[235.09,74.59412592]],[[236.07,6.38611536],[236.08,0.0269672],[236.12,6.77],[236.15,3.8089],[236.16,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499290223,[[236.06,3.81],[236.02,6.89],[236.01,105.28],[236.0,59.2848],[235.98,59.2903]],[[236.07,6.38611536],[236.08,0.0269672],[236.12,6.77],[236.15,3.8089],[236.16,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499292020,[[236.06,3.81],[236.02,6.89],[236.01,105.28],[236.0,59.2848],[235.98,59.2903]],[[236.07,6.37341859],[236.08,0.0269672],[236.12,6.77],[236.15,3.8089],[236.16,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499292413,[[236.06,3.81],[236.02,6.89],[236.01,105.28],[236.0,59.2848],[235.98,59.2903]],[[236.07,6.37341859],[236.08,0.0269672],[236.12,6.77],[236.15,8.55732573],[236.18,15.13263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499292614,[[236.06,3.81],[236.02,6.89],[236.01,105.24],[236.0,59.2848],[235.98,59.2903]],[[236.07,6.37341859],[236.08,0.0269672],[236.12,6.77],[236.15,8.55732573],[236.18,15.13263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499293017,[[236.06,10.7],[236.01,105.24],[236.0,59.2848],[235.98,59.2903],[166.24,133.0]],[[236.07,6.37341859],[236.08,0.0269672],[236.12,6.77],[236.15,8.55732573],[236.18,15.13263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499293216,[[236.06,10.7],[236.01,105.24],[236.0,59.2848],[235.98,59.2903],[235.69,1372.46]],[[236.07,6.37341859],[236.08,0.0269672],[236.12,6.77],[236.15,8.55732573],[236.18,15.13263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499296724,[[236.06,3.81],[236.01,105.24],[236.0,59.2848],[235.98,59.2903],[235.69,1372.46]],[[236.07,6.37341859],[236.08,0.0269672],[236.12,6.77],[236.15,8.55732573],[236.18,15.13263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499296914,[[236.06,3.81],[236.02,6.89],[236.01,105.24],[236.0,59.2848],[235.98,59.2903]],[[236.07,6.37341859],[236.08,0.0269672],[236.12,6.77],[236.15,8.55732573],[236.18,15.13263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499297525,[[236.04,3.8105],[236.02,6.89],[235.98,59.2903],[235.9,379.4699],[235.77,178.023]],[[236.06,6.68],[236.07,6.37341859],[236.08,0.0269672],[236.15,4.74842573],[236.18,74.37453859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499297725,[[236.04,3.8105],[236.01,6.89],[235.99,105.08],[235.98,59.2903],[235.92,71.7579035]],[[236.05,6.37900102],[236.07,6.68],[236.08,0.0269672],[236.13,4.74842573],[236.16,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499298430,[[236.04,3.8105],[236.0,59.2842],[235.99,105.08],[235.98,59.2903],[235.92,71.7579035]],[[236.05,6.37900102],[236.08,0.0269672],[236.13,4.74842573],[236.16,7.12263859],[236.18,8.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499298629,[[236.04,10.7005],[236.0,59.2842],[235.98,59.2903],[235.92,71.7579035],[171.64,30.4742955]],[[236.05,6.37900102],[236.08,0.0269672],[236.11,6.68],[236.13,4.74842573],[236.16,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499298831,[[236.04,10.7005],[236.0,164.3842],[235.98,59.2903],[235.92,71.7579035],[234.94,76.10757248]],[[236.05,6.37900102],[236.08,0.0269672],[236.11,6.68],[236.13,4.74842573],[236.16,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499299031,[[236.04,3.8105],[236.01,6.89],[236.0,164.3842],[235.98,59.2903],[235.92,71.7579035]],[[236.05,6.37900102],[236.08,0.0269672],[236.09,6.68],[236.13,8.55752573],[236.16,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499299332,[[236.12,3.8092],[236.08,6.89],[236.05,59.2707],[236.03,59.2758],[236.0,164.3842]],[[236.14,6.68],[236.18,12.75842573],[236.21,7.85996578],[236.22,111.03496278],[236.25,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499299529,[[236.12,3.8092],[236.08,6.89],[236.05,59.2707],[236.03,59.2758],[236.0,164.3842]],[[236.14,6.68],[236.18,12.75842573],[236.21,0.73732719],[236.22,118.15760137],[236.25,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499300020,[[236.12,3.8092],[236.08,6.89],[236.05,59.2707],[236.03,59.2758],[236.0,164.3842]],[[236.14,6.68],[236.18,8.01],[236.19,4.74842573],[236.21,0.73732719],[236.22,118.15760137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499300427,[[236.13,3.8089],[236.08,6.89],[236.07,59.2669],[236.05,59.2707],[236.03,59.2758]],[[236.17,6.68],[236.18,8.01],[236.2,8.55642573],[236.21,0.73732719],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499300630,[[236.08,6.89],[236.07,59.2669],[236.05,59.2707],[236.03,59.2758],[235.98,7.13508492]],[[236.17,6.68],[236.18,8.01],[236.2,4.74842573],[236.22,111.03496278],[236.24,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499301132,[[236.08,6.89],[236.05,59.2707],[236.03,59.2758],[235.97,66.42688492],[235.92,12.4531035]],[[236.17,6.68],[236.18,8.01],[236.19,4.74842573],[236.22,111.03496278],[236.24,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499301328,[[236.08,6.89],[236.05,59.2707],[236.03,59.2758],[235.97,66.42688492],[235.92,12.4531035]],[[236.17,6.68],[236.18,8.01],[236.2,4.74842573],[236.22,111.03496278],[236.24,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499301531,[[236.1,0.02689733],[236.08,6.89],[236.05,59.2707],[236.03,59.2758],[235.97,66.42688492]],[[236.17,6.68],[236.18,8.01],[236.2,4.74842573],[236.22,111.03496278],[236.24,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499301730,[[236.12,3.8091],[236.1,0.02689733],[236.08,6.89],[236.05,146.4907],[236.03,59.2758]],[[236.17,6.68],[236.18,8.01],[236.19,8.55662573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499301929,[[236.12,3.8091],[236.1,0.02689733],[236.08,6.89],[236.05,146.4907],[236.03,59.2758]],[[236.18,8.01],[236.19,8.55662573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499301930,[[236.12,3.8091],[236.1,0.02689733],[236.08,6.89],[236.05,146.4907],[236.03,59.2758]],[[236.18,8.01],[236.19,3.8082],[236.2,4.74842573],[236.22,111.03496278],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499302126,[[236.12,3.8091],[236.1,0.02689733],[236.08,6.89],[236.05,146.4907],[236.03,59.2758]],[[236.17,6.68],[236.18,8.01],[236.19,3.8082],[236.2,4.74842573],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499302426,[[236.12,3.8091],[236.1,0.02689733],[236.08,6.89],[236.05,146.4907],[236.03,59.2758]],[[236.18,8.01],[236.19,3.8082],[236.2,4.74842573],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499302626,[[236.12,3.8091],[236.1,0.02689733],[236.08,6.89],[236.05,153.5907],[236.03,59.2758]],[[236.17,6.68],[236.18,8.01],[236.19,3.8082],[236.2,4.74842573],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499303025,[[236.12,3.8091],[236.1,0.02689733],[236.08,6.89],[236.05,153.5907],[236.03,59.2758]],[[236.17,6.68],[236.18,8.01],[236.19,8.55662573],[236.22,111.03496278],[236.34,75.30426432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499303221,[[236.12,3.8091],[236.1,0.02689733],[236.08,6.89],[236.05,153.5907],[236.03,59.2758]],[[236.18,8.01],[236.19,8.55662573],[236.22,118.15760137],[236.23,0.55927065],[236.34,63.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499303533,[[236.1,6.91689733],[236.07,59.2664],[236.05,153.5907],[236.03,59.2758],[235.97,7.13508492]],[[236.17,6.68],[236.18,8.01],[236.19,4.74842573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499304327,[[236.1,6.91689733],[236.07,59.2664],[236.05,59.2707],[236.03,59.2758],[235.97,7.13508492]],[[236.17,6.68],[236.18,8.01],[236.19,4.74842573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499304528,[[236.1,6.91689733],[236.07,59.2664],[236.06,104.96],[236.05,59.2707],[236.03,59.2758]],[[236.17,6.68],[236.18,8.01],[236.19,4.74842573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499304828,[[236.13,3.8089],[236.1,6.91689733],[236.07,59.2664],[236.06,104.96],[236.05,59.2707]],[[236.17,6.68],[236.18,8.01],[236.19,4.74842573],[236.21,3.8079],[236.22,118.15760137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499305335,[[236.13,3.8089],[236.1,6.91689733],[236.07,59.2664],[236.06,104.96],[236.05,59.2707]],[[236.18,8.01],[236.19,4.74842573],[236.21,3.8079],[236.22,118.15760137],[236.26,59.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499305530,[[236.13,3.8089],[236.1,6.91689733],[236.07,59.2664],[236.06,104.96],[236.05,59.2707]],[[236.18,8.01],[236.21,8.55632573],[236.22,111.03496278],[236.24,112.14263859],[236.26,59.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499305730,[[236.13,3.8089],[236.1,6.91689733],[236.07,59.2664],[236.06,104.96],[236.05,59.2707]],[[236.17,6.68],[236.18,8.01],[236.21,8.55632573],[236.22,111.03496278],[236.24,112.14263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499305930,[[236.13,3.8089],[236.1,6.91689733],[236.07,59.2664],[236.06,104.96],[236.05,59.2707]],[[236.18,8.01],[236.2,4.74842573],[236.21,3.8079],[236.22,111.03496278],[236.23,7.68190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499306134,[[236.11,3.8093],[236.1,6.91689733],[236.07,59.2664],[236.05,59.2707],[235.79,16.64853148]],[[236.17,6.68],[236.18,8.01],[236.19,3.8081],[236.2,4.74842573],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499306332,[[236.11,3.8093],[236.1,6.91689733],[236.07,59.2664],[236.05,164.1707],[235.97,41.52553895]],[[236.17,6.68],[236.18,8.01],[236.19,3.8081],[236.2,4.74842573],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499306532,[[236.11,3.8093],[236.1,6.91689733],[236.05,59.2707],[235.97,100.81763895],[235.69,1396.2436164]],[[236.17,6.68],[236.18,8.01],[236.19,3.8081],[236.2,4.74842573],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499306738,[[236.11,3.8093],[236.1,6.91689733],[236.05,164.1707],[235.97,100.81763895],[235.69,1396.2436164]],[[236.17,6.68],[236.18,8.01],[236.19,3.8081],[236.2,4.74842573],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499307034,[[236.11,3.8093],[236.1,6.91689733],[236.05,164.1707],[235.97,100.81763895],[235.69,1396.2436164]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499307234,[[236.11,3.8093],[236.1,6.91689733],[236.05,164.1707],[235.97,93.68255403],[235.96,98.69749746]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499308338,[[236.11,3.8093],[236.1,6.91689733],[236.06,104.9],[236.05,59.2707],[235.97,93.68255403]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499308841,[[236.11,3.8093],[236.1,6.91689733],[236.05,59.2707],[235.97,93.68255403],[173.0,3.5]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499309141,[[236.11,3.8093],[236.1,6.91689733],[236.06,104.84],[236.05,59.2707],[235.97,93.68255403]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499309439,[[236.11,3.8093],[236.1,6.91689733],[236.05,59.2707],[235.97,93.68255403],[173.0,3.5]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499309640,[[236.11,3.8093],[236.1,6.91689733],[236.06,104.84],[236.05,59.2707],[235.97,93.68255403]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499310242,[[236.11,3.8093],[236.1,0.02689733],[236.06,111.69],[236.05,59.2707],[235.97,59.2921]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499310440,[[236.11,3.8093],[236.1,0.02689733],[236.06,6.89],[236.05,164.0707],[235.97,59.2921]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499310740,[[236.11,3.8093],[236.1,0.02689733],[236.05,164.0707],[235.97,59.2921]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499310741,[[236.11,3.8093],[236.1,0.02689733],[236.05,164.0707],[235.97,59.2921],[174.06,29.89930879]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499310941,[[236.11,3.8093],[236.1,0.02689733],[236.08,6.89],[236.05,164.0707],[235.97,59.2921]],[[236.17,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499311243,[[236.11,3.8093],[236.1,0.02689733],[236.08,6.89],[236.05,164.0707],[235.97,59.2921]],[[236.16,6.3156459],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499311443,[[236.12,3.8091],[236.1,0.02689733],[236.09,6.89],[236.05,164.0707],[235.97,59.2921]],[[236.15,12.9956459],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499311643,[[236.12,10.6991],[236.1,0.02689733],[236.05,164.0707],[235.97,59.2921],[174.06,29.89930879]],[[236.14,6.3156459],[236.15,6.68],[236.18,8.01],[236.19,8.55652573],[236.22,118.15760137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499311843,[[236.12,10.6991],[236.1,0.02689733],[236.05,59.2707],[235.98,7.13508492],[235.97,59.2921]],[[236.13,6.3156459],[236.15,6.68],[236.18,8.01],[236.21,8.55622573],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499312139,[[236.12,10.6991],[236.1,0.02689733],[236.07,59.266],[236.05,164.0707],[235.98,7.13508492]],[[236.13,6.3156459],[236.18,8.01],[236.19,6.68],[236.21,8.55622573],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499313445,[[236.12,10.6991],[236.1,0.02689733],[236.07,164.006],[236.05,59.2707],[235.98,7.13508492]],[[236.13,6.3156459],[236.18,8.01],[236.19,6.68],[236.21,8.55622573],[236.22,111.03496278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499313942,[[236.12,10.6991],[236.1,0.02689733],[236.07,59.266],[236.05,59.2707],[235.98,7.13508492]],[[236.13,6.3156459],[236.18,8.01],[236.19,6.68],[236.2,3.808],[236.21,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499314248,[[236.12,10.6991],[236.1,0.02689733],[236.07,163.966],[236.05,59.2707],[235.97,7.13508492]],[[236.13,6.3156459],[236.18,8.01],[236.19,6.68],[236.2,3.808],[236.21,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499315949,[[236.12,10.6991],[236.1,0.02689733],[236.07,163.966],[236.05,59.2707],[235.97,7.13508492]],[[236.13,6.31336287],[236.18,8.01],[236.19,6.68],[236.2,3.808],[236.21,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499316946,[[236.12,3.8091],[236.1,0.02689733],[236.09,6.89],[236.07,59.266],[236.05,59.2707]],[[236.13,6.31336287],[236.17,6.68],[236.18,8.01],[236.19,3.8082],[236.21,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499317147,[[236.12,3.8091],[236.1,0.02689733],[236.09,6.89],[236.07,163.886],[236.05,59.2707]],[[236.13,6.31336287],[236.17,6.68],[236.18,8.01],[236.19,3.8082],[236.2,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499318150,[[236.12,10.6991],[236.1,0.02689733],[236.07,163.886],[236.05,59.2707],[175.0,100.0]],[[236.13,6.31336287],[236.17,6.68],[236.2,4.74842573],[236.21,3.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499318352,[[236.12,10.6991],[236.1,0.02689733],[236.07,163.886],[236.05,59.2707],[235.97,7.13508492]],[[236.13,6.31336287],[236.17,6.68],[236.21,8.55622573],[236.23,105.29927065],[236.24,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499318651,[[236.12,10.6991],[236.1,0.02689733],[236.07,163.886],[236.05,59.2707],[235.97,7.13508492]],[[236.13,6.31336287],[236.17,6.68],[236.21,4.74842573],[236.23,105.29927065],[236.24,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499319752,[[236.12,10.6991],[236.1,0.02689733],[236.07,163.886],[236.05,59.2707],[235.97,7.13508492]],[[236.13,6.31336287],[236.17,6.68],[236.2,3.8081],[236.21,4.74842573],[236.23,105.29927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499319954,[[236.12,10.6991],[236.1,0.02689733],[236.07,59.266],[236.05,59.2707],[235.97,7.13508492]],[[236.13,6.31336287],[236.17,6.68],[236.2,3.8081],[236.21,4.74842573],[236.23,105.29927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499320150,[[236.12,10.6991],[236.1,0.02689733],[236.07,163.846],[236.05,59.2707],[235.97,7.13508492]],[[236.13,6.31336287],[236.17,6.68],[236.2,3.8081],[236.21,4.74842573],[236.23,105.29927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499320348,[[236.13,3.8089],[236.12,6.89],[236.1,0.02689733],[236.07,163.846],[236.05,59.2707]],[[236.2,6.79],[236.22,115.78338851],[236.23,0.55927065],[236.25,7.12263859],[236.28,59.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499320549,[[236.13,3.8089],[236.12,6.89],[236.1,0.02689733],[236.07,163.846],[236.05,59.2707]],[[236.19,12.68231688],[236.2,6.79],[236.22,115.78338851],[236.23,0.55927065],[236.25,111.68263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499320751,[[236.13,11.0389],[236.1,0.02689733],[236.07,163.846],[236.05,59.2707],[233.0,57.68067936]],[[236.18,10.10231688],[236.19,9.37],[236.22,115.78338851],[236.23,0.55927065],[236.25,111.68263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499320949,[[236.14,7.23],[236.13,3.8089],[236.1,0.02689733],[236.07,163.846],[236.05,59.2707]],[[236.17,3.31231688],[236.18,6.79],[236.19,9.37],[236.22,115.78338851],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499321153,[[236.14,7.23],[236.13,3.8089],[236.1,0.02689733],[236.07,163.846],[236.05,59.2707]],[[236.16,3.31231688],[236.18,6.79],[236.19,9.37],[236.22,115.78338851],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499321353,[[236.14,7.23],[236.13,3.8089],[236.1,0.02689733],[236.07,163.846],[236.05,59.2707]],[[236.15,3.31231688],[236.18,6.79],[236.19,9.37],[236.22,115.78338851],[236.23,0.55927065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499321553,[[236.14,7.23],[236.13,3.8089],[236.1,0.02689733],[236.09,59.2614],[236.07,59.266]],[[236.15,1.688e-05],[236.19,9.37],[236.22,4.74842573],[236.25,6.79],[236.34,63.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499321855,[[236.18,7.23],[236.16,59.2439],[236.14,163.8079],[236.13,59.2509],[236.12,7.6183]],[[236.3,4.74842573],[236.33,7.12263859],[236.36,16.04],[236.38,59.1904],[236.39,9.49685146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499322058,[[236.18,7.23],[236.16,72.25692083],[236.14,163.8079],[236.13,59.2509],[236.12,7.6183]],[[236.29,6.79],[236.3,4.74842573],[236.33,7.12263859],[236.34,0.73702268],[236.35,12.68542415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499322362,[[236.13,7.23],[236.06,387.0695],[236.04,59.2742],[236.03,66.41198492],[236.0,12.69]],[[236.29,11.53842573],[236.3,59.2115],[236.32,66.32883859],[236.34,59.93822268],[236.35,20.29662415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499322546,[[236.13,7.23],[236.06,387.0695],[236.04,59.2742],[236.03,59.2769],[236.02,7.13508492]],[[236.27,6.79],[236.28,4.74842573],[236.3,59.2115],[236.31,7.12263859],[236.32,59.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499322749,[[236.15,3.8087],[236.13,7.23],[236.12,37.74],[236.08,0.39567085],[236.06,387.0695]],[[236.22,6.79],[236.23,3.8076],[236.28,4.74842573],[236.3,59.2115],[236.31,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499323147,[[236.13,7.23],[236.12,37.74],[236.11,59.2558],[236.09,71.93031574],[236.08,0.39567085]],[[236.22,6.79],[236.28,4.74842573],[236.31,7.12263859],[236.4,360.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499323344,[[236.17,7.23],[236.13,59.2512],[236.12,37.74],[236.11,59.2558],[236.09,71.93031574]],[[236.26,6.79],[236.29,4.74842573],[236.32,7.12263859],[236.35,12.68542415],[236.38,9.49685146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499323550,[[236.17,59.2413],[236.15,59.2463],[236.13,59.2512],[236.12,37.74],[236.11,66.8745]],[[236.26,6.79],[236.29,4.74842573],[236.32,7.12263859],[236.34,0.73702268],[236.39,9.49685146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499323855,[[236.18,7.23],[236.17,59.2413],[236.15,59.2463],[236.13,59.2512],[236.12,37.74]],[[236.26,6.79],[236.27,10.0],[236.31,4.74842573],[236.34,0.73702268],[236.35,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499324151,[[236.19,104.5],[236.18,7.23],[236.17,59.2413],[236.15,59.2463],[236.13,59.2512]],[[236.26,6.79],[236.27,10.0],[236.32,4.74842573],[236.34,0.73702268],[236.35,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499324544,[[236.21,3.8078],[236.19,104.5],[236.18,7.23],[236.17,59.2413],[236.15,59.2463]],[[236.26,6.79],[236.27,10.0],[236.32,4.74842573],[236.34,0.73702268],[236.35,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499324744,[[236.21,11.0378],[236.19,104.5],[236.17,59.2413],[236.15,59.2463],[235.88,239.9396]],[[236.27,10.0],[236.32,4.74842573],[236.34,0.73702268],[236.35,7.12263859],[236.38,12.86138758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499324949,[[236.2,7.23],[236.19,163.7365],[236.17,59.2413],[236.15,59.2463],[236.11,7.6187]],[[236.27,10.0],[236.29,6.79],[236.33,4.74842573],[236.36,23.16263859],[236.4,59.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499325145,[[236.26,3.807],[236.21,59.2316],[236.19,163.7365],[236.17,59.2413],[236.16,7.6171]],[[236.27,10.0],[236.33,6.79],[236.34,4.74842573],[236.36,16.04],[236.37,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499325352,[[236.22,7.23],[236.19,163.7365],[236.17,59.2413],[236.16,7.6171],[236.11,59.2573]],[[236.27,10.0],[236.34,4.74842573],[236.36,16.04],[236.37,7.12263859],[236.54,177.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499325557,[[236.21,104.5],[236.2,7.23],[236.19,163.7365],[236.17,59.2413],[236.16,7.6171]],[[236.27,10.0],[236.34,4.74842573],[236.36,16.04],[236.37,7.12263859],[236.54,177.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499325558,[[236.21,104.5],[236.2,7.23],[236.19,59.2365],[236.17,59.2413],[236.16,7.6171]],[[236.27,10.0],[236.3,6.79],[236.34,4.74842573],[236.36,16.04],[236.37,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499325851,[[236.22,59.2302],[236.21,104.5],[236.19,59.2365],[236.17,59.2413],[236.16,7.6171]],[[236.27,10.0],[236.3,6.79],[236.34,4.74842573],[236.36,16.04],[236.37,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499326056,[[236.21,104.5],[236.19,59.2365],[236.17,59.2413],[236.16,7.6171],[236.11,59.2556]],[[236.27,10.0],[236.3,6.79],[236.34,4.74842573],[236.36,16.04],[236.37,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499326359,[[236.21,111.73],[236.19,59.2365],[236.17,59.2413],[236.16,7.6171],[236.11,59.2556]],[[236.27,10.0],[236.3,6.79],[236.35,4.74842573],[236.36,16.04],[236.38,7.85947401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499326850,[[236.16,7.23],[236.11,59.2556],[236.1,7.6189],[236.09,71.93061574],[236.06,379.4488]],[[236.26,6.79],[236.27,10.0],[236.33,4.74842573],[236.35,59.1977],[236.36,23.16263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499327051,[[236.17,104.48],[236.16,7.23],[236.11,59.2556],[236.1,7.6189],[236.09,71.93061574]],[[236.26,6.79],[236.27,10.0],[236.32,4.74842573],[236.35,66.32033859],[236.36,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499327255,[[236.17,104.48],[236.16,7.23],[236.11,59.2556],[236.1,7.6189],[236.09,71.93061574]],[[236.26,6.79],[236.27,10.0],[236.33,4.74842573],[236.35,59.1977],[236.36,23.16263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499327444,[[236.16,7.23],[236.11,59.2556],[236.1,7.6189],[236.09,71.93061574],[174.06,29.89930879]],[[236.26,6.79],[236.27,10.0],[236.33,4.74842573],[236.35,59.1977],[236.36,23.16263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499327650,[[236.16,111.75],[236.11,59.2556],[236.1,7.6189],[236.09,71.93061574],[236.08,0.39567085]],[[236.26,6.79],[236.27,13.8068],[236.32,4.74842573],[236.33,59.2037],[236.35,66.32033859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499327846,[[236.16,7.23],[236.11,59.2556],[236.1,7.6189],[236.09,71.93061574],[236.08,0.39567085]],[[236.26,6.79],[236.27,13.8068],[236.32,4.74842573],[236.33,59.2037],[236.35,66.32033859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499328046,[[236.17,3.8083],[236.16,7.23],[236.11,59.2556],[236.1,7.6189],[236.09,71.93061574]],[[236.25,6.79],[236.26,3.8071],[236.27,10.0],[236.32,4.74842573],[236.33,59.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499328250,[[236.16,7.23],[236.15,72.42],[236.11,59.2556],[236.1,7.6189],[236.09,71.93061574]],[[236.25,6.79],[236.27,10.0],[236.32,4.74842573],[236.33,59.2037],[236.43,5.15243135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499328452,[[236.16,7.23],[236.15,72.42],[236.11,59.2556],[236.1,7.6189],[236.09,71.93061574]],[[236.25,6.79],[236.27,10.0],[236.32,4.74842573],[236.33,59.2037],[236.43,0.91543135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499328654,[[236.16,7.23],[236.11,59.2556],[236.1,7.6189],[236.09,71.93061574],[235.09,8.0]],[[236.25,6.79],[236.27,10.0],[236.32,4.74842573],[236.33,59.2037],[236.43,0.91543135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499328853,[[236.18,3.8081],[236.16,7.23],[236.15,98.8],[236.11,59.2556],[236.1,7.6189]],[[236.25,6.79],[236.27,13.807],[236.32,4.74842573],[236.33,59.2037],[236.43,0.91543135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499329054,[[236.18,3.8081],[236.16,7.23],[236.15,104.54],[236.11,59.2556],[236.1,7.6189]],[[236.25,6.79],[236.27,10.0],[236.32,4.74842573],[236.33,59.2037],[236.43,0.91543135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499329255,[[236.18,3.8081],[236.16,7.23],[236.15,104.54],[236.13,59.2519],[236.11,59.2556]],[[236.25,6.79],[236.27,10.0],[236.32,4.74842573],[236.33,59.2037],[236.43,5.15243135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499329552,[[236.18,3.8081],[236.16,7.23],[236.13,59.2519],[236.11,59.2556],[173.0,3.5]],[[236.25,6.79],[236.27,10.0],[236.32,4.74842573],[236.33,59.2037],[236.43,5.15243135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499329758,[[236.18,3.8081],[236.16,7.23],[236.15,104.54],[236.13,59.2519],[236.11,59.2556]],[[236.25,6.79],[236.27,10.0],[236.28,3.8067],[236.32,4.74842573],[236.33,59.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499329960,[[236.2,10.7978],[236.15,104.54],[236.13,59.2519],[236.11,59.2556],[173.0,3.5]],[[236.25,6.79],[236.27,10.0],[236.28,3.8067],[236.32,4.74842573],[236.33,59.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499330255,[[236.21,6.99],[236.15,163.7868],[236.13,59.2519],[236.11,59.2556],[236.06,320.18]],[[236.25,6.79],[236.27,10.0],[236.32,4.74842573],[236.43,60.09433135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499330558,[[236.21,6.99],[236.2,3.8079],[236.15,163.7868],[236.13,59.2519],[236.11,59.2556]],[[236.25,6.79],[236.27,10.0],[236.28,3.8066],[236.32,4.74842573],[236.43,60.09433135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499331253,[[236.21,6.99],[236.18,59.2391],[236.16,59.2452],[236.15,104.54],[236.13,59.2519]],[[236.27,10.0],[236.29,6.93],[236.31,3.8063],[236.33,4.74842573],[236.36,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499331551,[[236.21,6.99],[236.18,59.2391],[236.16,59.2452],[236.15,104.54],[236.13,59.2519]],[[236.27,10.0],[236.29,6.93],[236.31,3.8063],[236.34,4.74842573],[236.36,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499332358,[[236.2,6.99],[236.18,59.2391],[236.16,59.2452],[236.15,104.54],[236.13,59.2519]],[[236.26,2.90360128],[236.27,10.0],[236.29,6.93],[236.31,3.8063],[236.34,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499332559,[[236.2,6.99],[236.18,59.2391],[236.16,59.2452],[236.15,104.54],[236.13,59.2519]],[[236.27,10.0],[236.29,6.93],[236.31,3.8063],[236.34,4.74842573],[236.56,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499332759,[[236.2,6.99],[236.18,59.2391],[236.16,59.2452],[236.15,104.54],[236.13,59.2519]],[[236.27,10.0],[236.56,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499332760,[[236.21,6.99],[236.2,59.2332],[236.18,59.2391],[236.16,59.2452],[236.15,112.1573]],[[236.26,2.90360128],[236.27,10.0],[236.33,10.7359],[236.35,4.74842573],[236.38,7.85947401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499332956,[[236.2,59.2332],[236.18,59.2391],[236.16,59.2452],[236.15,112.1573]],[[236.26,2.90360128],[236.27,10.0],[236.33,10.7359],[236.35,4.74842573],[236.38,7.85947401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499332957,[[236.26,10.797],[236.2,59.2332],[236.18,59.2391],[236.16,59.2452],[236.15,112.1573]],[[236.27,10.0],[236.33,10.7359],[236.36,4.74842573],[236.37,25.7],[236.38,0.73683542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499333159,[[236.26,3.807],[236.22,6.99],[236.2,59.2332],[236.18,59.2391],[236.16,59.2452]],[[236.33,10.7359],[236.37,30.44842573],[236.38,0.73683542],[236.4,66.30823859],[236.45,63.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499333355,[[236.26,3.807],[236.22,6.99],[236.21,73.9],[236.2,59.2332],[236.18,59.2391]],[[236.31,6.93],[236.32,2.90307596],[236.33,3.8059],[236.37,30.44842573],[236.38,0.73683542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499333557,[[236.26,3.807],[236.22,6.99],[236.21,73.9],[236.2,59.2332],[236.18,59.2391]],[[236.32,6.93],[236.37,30.44842573],[236.38,0.73683542],[236.97,2.10753438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499333756,[[236.26,3.807],[236.22,6.99],[236.21,73.9],[236.2,59.2332],[236.18,59.2391]],[[236.32,6.93],[236.37,30.44842573],[236.38,0.73683542],[236.68,23.74212865],[236.76,30.86476724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499334260,[[236.22,6.99],[236.21,104.48],[236.18,59.2391],[236.1,59.2603],[236.09,12.66891574]],[[236.32,6.93],[236.33,3.8058],[236.36,4.74842573],[236.37,25.7],[236.38,59.92813542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499334449,[[236.22,6.99],[236.18,59.2391],[236.1,59.2603],[236.09,12.66891574],[235.93,177.902]],[[236.32,6.93],[236.33,3.8058],[236.36,4.74842573],[236.37,25.7],[236.38,59.92813542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499334656,[[236.23,3.8073],[236.22,6.99],[236.19,73.56],[236.18,59.2391],[236.1,59.2603]],[[236.32,10.7362],[236.36,4.74842573],[236.37,25.7],[236.38,59.92813542],[237.36,75.97481168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499334850,[[236.23,3.8073],[236.22,6.99],[236.19,73.56],[236.18,59.2391],[236.1,59.2603]],[[236.32,10.7362],[236.36,4.74842573],[236.37,25.7],[236.38,59.92813542],[236.75,30.86476724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499335055,[[236.22,6.99],[236.19,73.56],[236.18,59.2391],[236.1,59.2603],[235.59,38.05378624]],[[236.32,10.7362],[236.36,4.74842573],[236.37,25.7],[236.38,59.92813542],[236.75,30.86476724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499335365,[[236.23,6.99],[236.22,59.2288],[236.2,59.234],[236.19,73.56],[236.18,59.2391]],[[236.32,6.93],[236.37,25.7],[236.38,5.48526115],[236.41,7.12263859],[236.43,60.09433135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499335564,[[236.23,6.99],[236.22,59.2288],[236.2,59.234],[236.19,73.56],[236.18,59.2391]],[[236.32,15.03],[236.37,25.7],[236.38,5.48526115],[236.41,7.12263859],[236.43,60.09433135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499336160,[[236.23,6.99],[236.22,59.2288],[236.2,59.234],[236.19,73.56],[236.18,59.2391]],[[236.32,15.03],[236.37,25.7],[236.38,0.73683542],[236.39,4.74842573],[236.42,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499336359,[[236.23,6.99],[236.21,104.46],[236.2,59.234],[236.18,59.2391],[236.12,59.2542]],[[236.31,6.93],[236.32,8.1],[236.35,3.8056],[236.37,25.7],[236.38,5.48526115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499337064,[[236.26,3.8068],[236.23,6.99],[236.21,104.46],[236.2,59.234],[236.18,59.2391]],[[236.32,15.03],[236.35,3.8056],[236.37,25.7],[236.38,5.48526115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499337259,[[236.26,3.8068],[236.23,6.99],[236.21,104.46],[236.2,59.234],[236.18,59.2391]],[[236.32,15.03],[236.35,3.8056],[236.37,25.7],[236.38,0.73683542],[236.39,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499337466,[[236.27,10.7966],[236.22,59.229],[236.21,104.46],[236.2,59.234],[236.18,59.2391]],[[236.31,6.93],[236.32,8.1],[236.35,3.8056],[236.37,25.7],[236.38,0.73683542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499337662,[[236.25,59.2225],[236.22,59.229],[236.21,104.46],[236.2,66.8499],[236.18,59.2391]],[[236.32,8.1],[236.37,25.7],[236.38,0.73683542],[236.43,0.91543135],[236.46,322.3203476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499337862,[[236.26,6.99],[236.25,59.2225],[236.22,59.229],[236.21,104.46],[236.2,66.8499]],[[236.32,8.1],[236.36,6.93],[236.37,25.7],[236.43,0.91543135],[236.45,63.92212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499338364,[[236.31,6.99],[236.3,3.8062],[236.27,59.217],[236.25,59.2225],[236.22,59.229]],[[236.32,8.1],[236.36,6.93],[236.37,25.7],[236.4,3.8047],[236.43,0.91543135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499338663,[[236.29,6.99],[236.28,59.2133],[236.27,59.217],[236.25,59.2225],[236.22,59.229]],[[236.42,6.93],[236.43,0.91543135],[236.45,64.52],[236.46,327.06877333],[236.48,59.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499338863,[[236.29,6.99],[236.28,59.2133],[236.27,59.217],[236.25,59.2225],[236.22,59.229]],[[236.42,6.93],[236.43,0.91543135],[236.45,64.52],[236.46,320.18],[236.47,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499339069,[[236.29,6.99],[236.28,163.6133],[236.27,59.217],[236.25,59.2225],[236.22,59.229]],[[236.42,6.93],[236.43,0.91543135],[236.44,0.73657029],[236.45,64.52],[236.46,320.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499339464,[[236.34,3.8056],[236.32,6.99],[236.28,163.6133],[236.27,59.217],[236.25,59.2225]],[[236.42,6.93],[236.43,4.71973135],[236.44,0.73657029],[236.45,64.52],[236.46,320.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499339666,[[236.27,6.99],[236.18,59.2393],[236.16,236.9738],[236.15,59.247],[236.14,7.13508492]],[[236.43,0.91543135],[236.44,0.73657029],[236.45,123.6934],[236.46,320.18],[236.48,76.3945114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499339867,[[236.27,6.99],[236.25,24.98],[236.18,59.2393],[236.16,236.9738],[236.15,63.97674983]],[[236.42,6.93],[236.43,0.91543135],[236.44,0.73657029],[236.45,123.6934],[236.46,324.92842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499340062,[[236.27,6.99],[236.25,24.98],[236.18,59.2393],[236.16,271.44836029],[236.15,63.97674983]],[[236.42,6.93],[236.43,0.91543135],[236.44,0.73657029],[236.45,123.6934],[236.46,324.92842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499340369,[[236.27,6.99],[236.25,24.98],[236.18,59.2393],[236.16,271.44836029],[236.15,59.247]],[[236.42,6.93],[236.43,0.91543135],[236.44,0.73657029],[236.45,123.6934],[236.46,324.92842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499340869,[[236.29,3.8064],[236.27,6.99],[236.25,24.98],[236.18,59.2393],[236.16,271.44836029]],[[236.38,6.93],[236.39,3.8049],[236.41,10.98],[236.43,0.91543135],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499341069,[[236.29,3.8064],[236.27,6.99],[236.25,58.26],[236.18,59.2393],[236.16,271.44836029]],[[236.38,6.93],[236.39,3.8049],[236.41,10.98],[236.43,0.91543135],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499342371,[[236.27,6.99],[236.26,59.2186],[236.25,58.26],[236.24,59.2236],[236.18,59.2393]],[[236.38,6.93],[236.41,10.98],[236.42,3.8045],[236.43,0.91543135],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499342565,[[236.27,6.99],[236.26,59.2186],[236.25,58.26],[236.24,59.2236],[236.18,59.2393]],[[236.38,6.93],[236.41,10.98],[236.43,0.91543135],[236.44,0.73657029],[236.68,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499342966,[[236.31,3.806],[236.27,6.99],[236.26,59.2186],[236.25,58.26],[236.24,59.2236]],[[236.38,6.93],[236.39,3.805],[236.41,10.98],[236.43,0.91543135],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499343164,[[236.27,6.99],[236.25,104.36],[236.24,59.2236],[236.16,271.44926029],[236.13,4.72974983]],[[236.38,6.93],[236.41,10.98],[236.43,60.09433135],[236.44,0.73657029],[236.53,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499343673,[[236.29,3.8065],[236.27,6.99],[236.16,59.2444],[236.14,59.2494],[236.13,4.72974983]],[[236.36,6.93],[236.37,3.8052],[236.41,10.98],[236.43,60.09433135],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499343869,[[236.23,6.99],[236.16,59.2444],[236.14,66.8671],[236.12,4.72974983],[236.1,177.7789]],[[236.41,70.1636],[236.43,60.09433135],[236.44,0.73657029],[236.45,128.44182573],[236.46,320.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499344172,[[236.23,50.35],[236.16,59.2444],[236.14,66.8671],[236.12,4.72974983],[236.1,177.7789]],[[236.4,6.93],[236.41,70.1636],[236.43,60.09433135],[236.44,0.73657029],[236.45,128.44182573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499344371,[[236.23,50.35],[236.16,59.2444],[236.14,66.8671],[236.12,4.72974983],[236.1,177.7789]],[[236.41,70.1636],[236.43,60.09433135],[236.44,0.73657029],[236.45,128.44182573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499344566,[[236.23,50.35],[236.16,59.2444],[236.14,66.8671],[236.12,4.72974983],[236.1,177.7789]],[[236.4,6.93],[236.41,70.1636],[236.43,60.09433135],[236.44,0.73657029],[236.45,128.44182573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499344770,[[236.27,3.8068],[236.23,50.35],[236.16,59.2444],[236.14,66.8671],[236.12,4.72974983]],[[236.36,3.8055],[236.41,70.1636],[236.43,60.09433135],[236.44,0.73657029],[236.45,128.44182573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499344973,[[236.27,3.8068],[236.26,6.99],[236.23,43.36],[236.16,59.2444],[236.15,34.49965292]],[[236.35,6.93],[236.36,3.8055],[236.41,70.1636],[236.43,60.09433135],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499346175,[[236.29,3.8065],[236.26,6.99],[236.24,59.2239],[236.23,43.36],[236.19,7.6162]],[[236.35,6.93],[236.39,3.805],[236.41,10.98],[236.43,60.09433135],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499346470,[[236.29,10.7965],[236.24,59.2239],[236.23,43.36],[236.19,7.6162],[235.11,1645.64]],[[236.39,10.735],[236.41,10.98],[236.43,60.09433135],[236.44,0.73657029],[236.5,7.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499346670,[[236.29,10.7965],[236.24,59.2239],[236.23,43.36],[236.19,7.6162],[235.12,76.10757248]],[[236.39,10.735],[236.41,10.98],[236.43,59.1789],[236.44,0.73657029],[236.5,7.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499346871,[[236.29,10.7965],[236.24,59.2239],[236.23,43.36],[236.19,7.6162],[235.12,76.10757248]],[[236.39,10.735],[236.41,10.98],[236.44,0.73657029],[236.5,7.6065],[236.53,63.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499347072,[[236.3,3.8062],[236.29,6.99],[236.24,59.2239],[236.23,43.36],[236.19,7.6162]],[[236.39,10.735],[236.41,10.98],[236.44,0.73657029],[236.5,7.6065],[236.53,63.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499347773,[[236.31,3.806],[236.29,6.99],[236.24,59.2239],[236.23,43.36],[236.19,7.6162]],[[236.39,10.735],[236.41,10.98],[236.44,0.73657029],[236.5,7.6065],[236.53,63.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499348069,[[236.31,3.806],[236.29,6.99],[236.24,59.2239],[236.23,43.36],[236.19,7.6162]],[[236.38,3.27519164],[236.39,10.735],[236.41,10.98],[236.44,0.73657029],[236.5,7.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499348275,[[236.31,3.806],[236.29,6.99],[236.24,59.2239],[236.23,43.36],[236.19,7.6162]],[[236.37,3.27519164],[236.39,10.735],[236.41,10.98],[236.44,0.73657029],[236.5,7.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499348474,[[236.32,6.99],[236.31,3.806],[236.24,59.2239],[236.23,43.36],[236.19,7.6162]],[[236.36,3.27519164],[236.39,10.735],[236.41,10.98],[236.44,0.73657029],[236.45,123.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499348674,[[236.32,6.99],[236.31,3.806],[236.24,59.2239],[236.23,43.36],[236.19,7.6162]],[[236.39,10.735],[236.41,10.98],[236.44,0.73657029],[236.45,123.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499348874,[[236.31,3.806],[236.28,6.99],[236.24,59.2239],[236.23,43.36],[236.19,7.6162]],[[236.38,3.2750666],[236.39,3.805],[236.41,10.98],[236.44,0.73657029],[236.45,123.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499349075,[[236.29,3.8065],[236.28,6.99],[236.24,59.2239],[236.23,43.36],[236.19,7.6162]],[[236.37,10.2050666],[236.38,3.8052],[236.41,10.98],[236.44,0.73657029],[236.45,123.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499349274,[[236.28,6.99],[236.24,59.2239],[236.23,43.36],[236.19,7.6162],[236.12,4.72974983]],[[236.36,3.2750666],[236.37,6.93],[236.38,3.8052],[236.41,10.98],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499349472,[[236.28,6.99],[236.24,163.4839],[236.19,7.6162],[236.12,4.72974983],[178.91,28.74933537]],[[236.36,3.2750666],[236.37,6.93],[236.38,3.8052],[236.41,10.98],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499349775,[[236.26,7.18],[236.23,104.26],[236.19,7.6162],[236.14,59.2496],[236.12,4.72974983]],[[236.35,7.17],[236.36,3.2750666],[236.41,10.98],[236.42,59.1809],[236.43,0.51597782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499349967,[[236.26,7.18],[236.23,104.26],[236.19,7.6162],[236.14,59.2496],[236.12,4.72974983]],[[236.35,7.17],[236.41,10.98],[236.42,59.1809],[236.43,0.51597782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499350169,[[236.28,3.8065],[236.26,7.18],[236.19,7.6162],[236.14,59.2496],[236.12,4.72974983]],[[236.35,7.17],[236.37,3.8054],[236.41,10.98],[236.42,59.1809],[236.43,0.51597782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499350370,[[236.28,3.8065],[236.26,7.18],[236.22,132.709],[236.19,7.6162],[236.14,59.2496]],[[236.35,7.17],[236.37,3.8054],[236.41,10.98],[236.42,59.1809],[236.43,0.51597782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499351268,[[236.28,3.8065],[236.26,7.18],[236.22,163.469],[236.19,7.6162],[236.14,59.2496]],[[236.35,7.17],[236.36,3.8055],[236.41,10.98],[236.42,59.1809],[236.43,0.51597782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499351968,[[236.3,3.8063],[236.26,7.18],[236.24,59.2241],[236.22,163.469],[236.19,7.6162]],[[236.38,3.805],[236.41,10.98],[236.43,0.51597782],[236.52,59.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499352175,[[236.3,3.8063],[236.29,7.18],[236.24,59.2241],[236.22,163.469],[236.19,7.6162]],[[236.37,10.44519692],[236.38,3.805],[236.41,10.98],[236.43,0.51597782],[236.52,59.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499352369,[[236.29,7.18],[236.24,59.2241],[236.22,163.469],[236.19,7.6162],[176.49,29.32432208]],[[236.36,3.27519692],[236.37,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499352569,[[236.29,7.18],[236.26,59.2191],[236.24,59.2241],[236.22,163.469],[236.19,7.6162]],[[236.36,3.27519692],[236.37,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499352764,[[236.33,7.18],[236.26,59.2191],[236.24,59.2241],[236.22,163.469],[236.19,7.6162]],[[236.36,3.27519692],[236.41,18.15],[236.43,0.51597782],[236.44,0.73657029],[236.45,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499352968,[[236.28,7.18],[236.27,59.2158],[236.26,59.2191],[236.24,59.2241],[236.22,163.469]],[[236.41,18.15],[236.43,0.51597782],[236.44,0.73657029],[236.45,64.52],[236.46,320.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499353174,[[236.28,7.18],[236.27,59.2158],[236.26,59.2191],[236.24,59.2241],[236.22,163.469]],[[236.4,3.27573864],[236.41,18.15],[236.43,0.51597782],[236.44,0.73657029],[236.45,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499353473,[[236.33,3.8057],[236.28,7.18],[236.27,59.2158],[236.26,59.2191],[236.24,59.2241]],[[236.39,3.27573864],[236.41,18.15],[236.43,0.51597782],[236.44,4.54067029],[236.45,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499353674,[[236.33,3.8057],[236.28,7.18],[236.27,59.2158],[236.26,59.2191],[236.24,59.2241]],[[236.38,10.44573864],[236.41,10.98],[236.43,0.51597782],[236.44,4.54067029],[236.45,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499353870,[[236.33,3.8057],[236.28,7.18],[236.27,59.2158],[236.26,59.2191],[236.24,59.2241]],[[236.38,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,4.54067029],[236.45,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499354277,[[236.33,3.8057],[236.28,7.18],[236.27,59.2158],[236.26,59.2191],[236.24,59.2241]],[[236.4,7.17],[236.41,10.98],[236.43,4.32037782],[236.44,0.73657029],[236.45,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499354575,[[236.33,3.8057],[236.28,7.18],[236.27,59.2158],[236.26,59.2191],[236.24,59.2241]],[[236.39,3.27599693],[236.4,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499354771,[[236.31,3.8061],[236.28,7.18],[236.26,59.2191],[236.24,59.2241],[236.17,59.2418]],[[236.38,3.27599693],[236.41,10.98],[236.42,3.8045],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499354977,[[236.31,3.8061],[236.28,7.18],[236.24,59.2241],[236.17,59.2418],[236.16,59.2442]],[[236.37,3.27600628],[236.38,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499355178,[[236.31,3.8061],[236.28,7.18],[236.24,59.2241],[236.17,59.2418],[236.16,59.2442]],[[236.38,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499355379,[[236.31,3.8061],[236.3,7.18],[236.24,59.2241],[236.17,59.2418],[236.16,59.2442]],[[236.38,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499355577,[[236.31,3.8061],[236.3,7.18],[236.24,59.2241],[236.17,59.2418],[236.16,59.2442]],[[236.38,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029],[237.32,66.47796022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499355876,[[236.31,3.8061],[236.3,7.18],[236.24,59.2241],[236.17,59.2418],[236.16,59.2442]],[[236.38,7.17],[236.41,14.7847],[236.43,0.51597782],[236.44,0.73657029],[237.32,66.47796022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499356277,[[236.31,3.8061],[236.3,7.18],[236.24,59.2241],[236.17,59.2418],[236.16,59.2442]],[[236.38,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029],[237.32,66.47796022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499356779,[[236.31,3.8061],[236.3,7.18],[236.24,59.2241],[236.17,59.2418],[236.16,59.2442]],[[236.38,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029],[236.47,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499356978,[[236.31,3.8061],[236.3,7.18],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418]],[[236.38,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029],[236.47,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499357375,[[236.31,3.8061],[236.3,7.18],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418]],[[236.37,3.2769891],[236.38,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499357575,[[236.3,7.18],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418],[236.04,493.825]],[[236.38,7.17],[236.41,10.98],[236.43,0.51597782],[236.44,4.54077029],[236.95,37.98740584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499357878,[[236.3,7.18],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418],[236.16,4.72974983]],[[236.37,0.02950943],[236.41,10.98],[236.42,7.17],[236.43,0.51597782],[236.44,4.54077029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499358083,[[236.32,0.02781518],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418],[236.16,4.72974983]],[[236.37,0.02950943],[236.41,10.98],[236.42,7.17],[236.43,0.51597782],[236.44,4.54077029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499358273,[[236.33,10.9857],[236.32,0.02781518],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418]],[[236.37,0.02950943],[236.41,10.98],[236.42,7.17],[236.43,0.51597782],[236.44,4.54077029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499358472,[[236.33,3.8057],[236.32,0.02781518],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418]],[[236.37,0.02950943],[236.41,10.98],[236.42,7.17],[236.43,0.51597782],[236.44,4.54077029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499358668,[[236.33,10.9857],[236.32,0.02781518],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418]],[[236.37,0.02950943],[236.41,10.98],[236.42,7.17],[236.43,4.32037782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499358978,[[236.33,3.8057],[236.32,0.02781518],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418]],[[236.37,0.02950943],[236.41,10.98],[236.42,7.17],[236.43,4.32037782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499359282,[[236.33,10.9857],[236.32,0.02781518],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418]],[[236.37,0.02950943],[236.41,10.98],[236.42,7.17],[236.43,4.32037782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499359680,[[236.33,3.8057],[236.32,0.02781518],[236.26,59.2193],[236.24,59.2241],[236.17,59.2418]],[[236.37,0.02950943],[236.41,10.98],[236.42,7.17],[236.43,4.32037782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499359979,[[236.34,7.18],[236.33,3.8057],[236.32,0.02781518],[236.26,59.2193],[236.24,59.2241]],[[236.37,0.02950943],[236.41,10.98],[236.42,10.9745],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499360179,[[236.33,3.8057],[236.32,0.02781518],[236.3,7.18],[236.26,59.2193],[236.24,59.2241]],[[236.37,0.02950943],[236.41,10.98],[236.42,10.9745],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499360180,[[236.33,3.8057],[236.32,0.02781518],[236.3,7.18],[236.26,59.2193],[236.24,59.2241]],[[236.37,7.19950943],[236.41,10.98],[236.42,3.8045],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499360677,[[236.33,10.9857],[236.32,0.02781518],[236.26,59.2193],[236.24,59.2241],[236.18,319.92]],[[236.37,7.19950943],[236.41,10.98],[236.42,3.8045],[236.43,0.51597782],[236.44,0.73657029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499360981,[[236.36,7.18],[236.35,3.8054],[236.32,59.23061518],[236.3,59.2085],[236.28,59.2137]],[[236.37,0.02950943],[236.47,7.17],[236.5,4.74842573],[236.53,7.12263859],[236.55,59.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499361185,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.3,59.2085],[236.28,59.2137]],[[236.37,0.02950943],[236.47,7.17],[236.53,7.12263859],[236.55,59.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499361186,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.3,59.2085],[236.28,59.2137]],[[236.37,0.02950943],[236.47,7.17],[236.52,4.74842573],[236.53,3.82],[236.55,66.27153859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499361376,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.3,59.2085],[236.28,59.2137]],[[236.37,0.02950943],[236.47,7.17],[236.51,0.73636768],[236.53,8.56842573],[236.55,59.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499362087,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.3,59.2085],[236.29,7.613]],[[236.37,0.02950943],[236.47,7.17],[236.49,3.8033],[236.51,0.73636768],[236.52,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499362386,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.3,59.2085],[236.29,7.613]],[[236.37,0.02950943],[236.47,7.17],[236.49,3.8033],[236.51,0.73636768],[236.53,8.56842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499363186,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.3,59.2085],[236.29,7.613]],[[236.37,0.02950943],[236.42,12.85],[236.47,7.17],[236.49,3.8033],[236.51,0.73636768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499363383,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.47,7.17],[236.49,3.8033],[236.51,0.73636768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499363888,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.47,7.17],[236.48,3.8036],[236.51,0.73636768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499364489,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.44,7.17],[236.47,3.8037],[236.51,0.73636768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499365586,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.5,3.8033],[236.51,0.73636768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499365888,[[236.36,7.18],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.48,7.17],[236.5,3.8033],[236.51,0.73636768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499368092,[[236.36,7.6],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.48,7.17],[236.5,3.8033],[236.51,0.73636768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499371686,[[236.36,7.6],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.48,7.17],[236.5,3.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499371891,[[236.36,7.6],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.48,7.17],[236.5,3.8033],[236.54,17.97635989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499373588,[[236.36,7.6],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.48,7.17],[236.5,3.8033],[236.54,22.72478562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499374196,[[236.36,7.6],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.48,7.17],[236.5,3.8033],[236.54,17.97635989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499374801,[[236.36,7.6],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.37,0.02950943],[236.42,12.85],[236.48,7.17],[236.52,3.8028],[236.54,17.97635989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499375187,[[236.36,7.6],[236.35,3.8054],[236.32,163.39061518],[236.31,12.55436435],[236.3,59.2085]],[[236.42,12.85],[236.48,7.17],[236.52,3.8028],[236.54,17.97635989],[236.55,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499375492,[[236.38,7.18],[236.37,163.1707],[236.36,59.1934],[236.34,7.6112],[236.32,59.23061518]],[[236.42,0.02280943],[236.48,7.17],[236.54,21.77885989],[236.56,4.74842573],[236.59,273.29355978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499375993,[[236.38,7.18],[236.37,163.1707],[236.36,59.1934],[236.34,7.6112],[236.32,59.2028]],[[236.42,0.02280943],[236.48,7.17],[236.54,21.77885989],[236.56,4.74842573],[236.59,273.29355978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499376193,[[236.41,10.9846],[236.37,163.1707],[236.36,59.1934],[236.34,7.6112],[236.32,59.2028]],[[236.42,0.02280943],[236.48,7.17],[236.52,3.8028],[236.54,17.97635989],[236.56,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499376394,[[236.41,7.18],[236.37,163.1707],[236.36,59.1934],[236.34,7.6112],[236.32,59.2028]],[[236.48,7.17],[236.52,3.8028],[236.54,17.97635989],[236.57,4.74842573],[236.59,266.17092119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499376591,[[236.43,7.18],[236.42,103.98],[236.39,0.02936752],[236.37,59.1907],[236.36,59.1934]],[[236.52,3.8028],[236.54,17.97635989],[236.57,4.74842573],[236.59,266.17092119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499376592,[[236.43,7.18],[236.42,103.98],[236.39,0.02936752],[236.37,59.1907],[236.36,59.1934]],[[236.47,10.45461187],[236.52,3.8028],[236.54,17.97635989],[236.57,4.74842573],[236.59,266.17092119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499376798,[[236.43,7.18],[236.42,103.98],[236.39,0.02936752],[236.37,59.1907],[236.36,59.1934]],[[236.47,7.17],[236.52,3.8028],[236.54,17.97635989],[236.57,4.74842573],[236.59,266.17092119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499377000,[[236.42,111.16],[236.37,59.1907],[236.36,59.1934],[236.18,319.92],[236.15,494.47280014]],[[236.51,7.17],[236.52,3.8028],[236.54,0.73635989],[236.57,4.74842573],[236.59,266.17092119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499377191,[[236.42,111.16],[236.37,59.1907],[236.36,59.1934],[236.18,319.92],[236.15,494.47280014]],[[236.5,3.28461187],[236.51,7.17],[236.52,3.8028],[236.54,0.73635989],[236.57,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499377392,[[236.43,0.03229872],[236.42,103.98],[236.37,59.1907],[236.36,59.1934],[236.18,319.92]],[[236.49,3.28461187],[236.52,3.8028],[236.54,0.73635989],[236.57,4.74842573],[237.06,37.98740584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499377592,[[236.43,0.03229872],[236.42,103.98],[236.39,7.18],[236.37,59.1907],[236.36,59.1934]],[[236.47,7.17],[236.48,3.28461187],[236.52,3.8028],[236.54,0.73635989],[236.57,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499377802,[[236.44,3.804],[236.43,0.03229872],[236.42,103.98],[236.39,7.18],[236.37,59.1907]],[[236.47,7.17],[236.52,3.8028],[236.54,0.73635989],[236.57,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499377994,[[236.44,3.804],[236.43,0.03229872],[236.42,103.98],[236.39,7.18],[236.37,59.1907]],[[236.47,7.17],[236.52,3.8028],[236.54,0.73635989],[236.57,4.74842573],[236.66,1405.31174207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499378195,[[236.44,3.804],[236.43,0.03229872],[236.42,103.98],[236.39,7.18],[236.37,59.1907]],[[236.47,7.17],[236.52,3.8028],[236.54,0.73635989],[236.57,4.74842573],[236.6,319.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499378595,[[236.44,3.804],[236.43,0.03229872],[236.42,103.98],[236.39,7.18],[236.37,59.1907]],[[236.47,7.17],[236.52,3.8028],[236.54,0.73635989],[236.57,4.74842573],[236.6,327.04263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499379203,[[236.44,3.804],[236.43,0.03229872],[236.42,103.98],[236.39,7.18],[236.37,59.1907]],[[236.47,7.17],[236.52,3.8028],[236.54,9.38635989],[236.57,4.74842573],[236.6,327.04263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499379399,[[236.44,3.804],[236.43,0.03229872],[236.42,103.98],[236.39,7.18],[236.37,59.1907]],[[236.47,7.17],[236.52,3.8028],[236.54,9.38635989],[236.57,4.74842573],[236.59,279.01580571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499379599,[[236.45,3.8038],[236.43,0.03229872],[236.42,103.98],[236.39,66.3668],[236.37,59.1907]],[[236.47,7.17],[236.52,3.8028],[236.54,9.38635989],[236.57,4.74842573],[236.59,279.01580571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499380199,[[236.47,3.8035],[236.43,0.03229872],[236.42,110.61],[236.41,59.1819],[236.39,59.1868]],[[236.53,7.19],[236.54,9.38635989],[236.55,3.8024],[236.57,4.74842573],[236.59,207.03232119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499380503,[[236.47,3.8035],[236.45,6.63],[236.43,0.03229872],[236.42,103.98],[236.41,59.1819]],[[236.53,7.19],[236.54,8.65],[236.55,3.8024],[236.58,4.74842573],[236.59,207.03232119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499380704,[[236.45,6.63],[236.42,103.98],[236.41,59.1819],[236.17,316.0],[235.81,80.69448461]],[[236.53,7.19],[236.54,8.65],[236.55,3.8024],[236.58,4.74842573],[236.59,207.03232119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499380901,[[236.48,0.02976649],[236.45,6.63],[236.42,103.98],[236.41,59.1819],[236.31,17.28411418]],[[236.54,8.65],[236.55,3.8024],[236.59,212.51685759],[236.61,105.4480466],[236.62,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499381203,[[236.48,0.02976649],[236.45,10.4338],[236.42,103.98],[236.41,59.1819],[236.31,17.28411418]],[[236.54,15.84],[236.55,3.8024],[236.59,212.51685759],[236.61,164.5819466],[236.62,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499381602,[[236.48,0.02976649],[236.45,6.63],[236.42,103.98],[236.41,59.1819],[236.31,17.28411418]],[[236.54,15.84],[236.55,3.8024],[236.59,212.51685759],[236.61,164.5819466],[236.62,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499381803,[[236.48,0.02976649],[236.47,3.8035],[236.45,6.63],[236.41,59.1819],[236.31,17.28411418]],[[236.54,15.84],[236.55,3.8024],[236.59,212.51685759],[236.61,164.5819466],[236.62,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499382005,[[236.48,0.02976649],[236.47,3.8035],[236.45,110.51],[236.41,59.1819],[236.31,17.28411418]],[[236.54,15.84],[236.55,3.8024],[236.59,212.51685759],[236.61,164.5819466],[236.62,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499382602,[[236.48,3.83306649],[236.45,110.51],[236.41,59.1819],[236.31,17.28411418],[235.82,38.05378624]],[[236.54,15.84],[236.55,3.8024],[236.59,212.51685759],[236.61,164.5819466],[236.62,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499382899,[[236.48,3.83306649],[236.45,110.51],[236.41,59.1819],[236.31,17.28411418],[236.22,9.51344656]],[[236.54,15.84],[236.55,3.8024],[236.59,212.51685759],[236.61,164.5819466],[236.62,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499383309,[[236.49,3.8032],[236.48,0.02976649],[236.45,110.51],[236.43,59.1767],[236.41,59.1819]],[[236.53,7.19],[236.54,8.65],[236.58,3.802],[236.59,207.76843186],[236.6,324.66842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499384004,[[236.5,3.803],[236.48,0.02976649],[236.45,110.51],[236.43,59.1767],[236.41,59.1819]],[[236.53,7.19],[236.54,8.65],[236.58,3.802],[236.59,207.76843186],[236.6,319.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499384802,[[236.5,3.803],[236.48,0.02976649],[236.45,110.51],[236.43,59.1767],[236.41,59.1819]],[[236.54,8.65],[236.58,3.802],[236.59,207.76843186],[236.6,319.92],[236.93,23.74212865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499385003,[[236.5,3.803],[236.48,0.02976649],[236.45,110.51],[236.43,59.1767],[236.41,59.1819]],[[236.53,7.19],[236.54,8.65],[236.58,3.802],[236.59,207.76843186],[236.6,319.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499385308,[[236.48,3.83316649],[236.45,110.51],[236.43,59.1767],[236.41,59.1819],[236.23,9.51344656]],[[236.53,7.19],[236.54,8.65],[236.58,3.802],[236.59,207.76843186],[236.6,319.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499385810,[[236.45,110.51],[236.43,59.1767],[236.41,59.1819],[236.23,9.51344656],[236.11,16.64853148]],[[236.54,8.65],[236.57,3.8021],[236.59,207.76843186],[236.6,319.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499386103,[[236.45,110.51],[236.43,59.1767],[236.41,59.1819],[236.23,9.51344656],[236.11,16.64853148]],[[236.53,7.19],[236.54,8.65],[236.57,3.8021],[236.59,207.76843186],[236.6,319.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499386304,[[236.45,6.63],[236.43,59.1767],[236.41,59.1819],[236.32,182.33874983],[236.29,103.93027233]],[[236.53,7.19],[236.54,8.65],[236.59,207.76843186],[236.6,319.92],[236.65,59.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499386508,[[236.41,6.63],[236.33,59.2017],[236.32,7.6118],[236.31,71.76096435],[236.3,4.72974983]],[[236.52,7.19],[236.54,8.65],[236.57,59.1444],[236.59,266.90763186],[236.6,324.66842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499386711,[[236.41,6.63],[236.4,103.76],[236.33,59.2017],[236.32,7.6118],[236.31,71.76096435]],[[236.52,7.19],[236.54,8.65],[236.57,59.1444],[236.58,4.74842573],[236.59,266.90763186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499388005,[[236.42,3.8044],[236.41,6.63],[236.4,103.76],[236.33,59.2017],[236.32,7.6118]],[[236.5,7.19],[236.51,3.8031],[236.54,8.65],[236.57,59.1444],[236.58,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499388606,[[236.41,6.63],[236.4,103.76],[236.38,59.1895],[236.33,59.2017],[236.32,7.6118]],[[236.5,7.19],[236.51,3.8031],[236.54,8.65],[236.57,59.1444],[236.58,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499388810,[[236.41,6.63],[236.4,162.9444],[236.38,59.1895],[236.33,59.2017],[236.32,7.6118]],[[236.5,7.19],[236.53,3.8027],[236.54,8.65],[236.58,4.74842573],[236.68,390.61415146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499389014,[[236.42,59.1802],[236.4,162.9444],[236.37,7.6105],[236.33,59.2017],[236.29,101.52493724]],[[236.54,15.84],[236.59,212.51685759],[236.61,60.7024466],[236.62,110.94263859],[236.68,390.61415146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499389214,[[236.43,6.63],[236.42,59.1802],[236.4,59.1844],[236.37,7.6105],[236.33,59.2017]],[[236.54,15.84],[236.59,207.76843186],[236.61,65.45087233],[236.62,103.82],[236.64,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499389511,[[236.48,3.8033],[236.43,110.41],[236.42,59.1802],[236.4,59.1844],[236.37,7.6105]],[[236.54,15.84],[236.55,3.8024],[236.59,207.76843186],[236.61,65.45087233],[236.62,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499389712,[[236.48,3.8033],[236.46,6.63],[236.43,103.78],[236.42,59.1802],[236.4,59.1844]],[[236.54,15.84],[236.59,207.76843186],[236.61,65.45087233],[236.62,103.82],[236.71,43.27748353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499389914,[[236.46,6.63],[236.44,59.1744],[236.43,103.78],[236.42,59.1802],[236.4,59.1844]],[[236.54,15.84],[236.59,207.76843186],[236.61,6.31647233],[236.62,103.82],[236.63,59.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499390110,[[236.46,6.63],[236.44,59.1744],[236.43,103.78],[236.42,59.1802],[236.4,59.1844]],[[236.54,15.84],[236.59,207.76843186],[236.61,1.5680466],[236.62,108.56842573],[236.63,59.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499390513,[[236.5,3.803],[236.46,6.63],[236.44,59.1744],[236.43,103.78],[236.42,59.1802]],[[236.54,15.84],[236.57,3.802],[236.59,207.76843186],[236.61,1.5680466],[236.62,108.56842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499390715,[[236.5,3.803],[236.46,6.63],[236.44,59.1744],[236.43,103.78],[236.42,59.1802]],[[236.53,7.19],[236.54,8.65],[236.57,3.802],[236.59,207.03232119],[236.61,1.5680466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499390915,[[236.5,3.803],[236.46,6.63],[236.44,59.1744],[236.43,103.78],[236.42,59.1802]],[[236.54,8.65],[236.57,3.802],[236.59,207.03232119],[236.61,1.5680466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499391304,[[236.5,3.803],[236.46,6.63],[236.44,59.1744],[236.43,103.78],[236.42,59.1802]],[[236.53,7.19],[236.54,8.65],[236.57,3.802],[236.59,207.03232119],[236.61,1.5680466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499391504,[[236.5,3.803],[236.46,6.63],[236.44,59.1744],[236.43,103.78],[236.42,59.1802]],[[236.53,7.19],[236.54,8.65],[236.59,210.83402119],[236.61,1.5680466],[236.65,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499391707,[[236.5,3.803],[236.46,6.63],[236.44,59.1744],[236.43,103.78],[236.42,59.1802]],[[236.53,7.19],[236.54,8.65],[236.59,210.83402119],[236.61,1.5680466],[236.62,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499392408,[[236.52,3.8028],[236.46,6.63],[236.44,59.1744],[236.43,103.78],[236.42,59.1802]],[[236.53,7.19],[236.54,8.65],[236.59,207.03232119],[236.61,5.3694466],[236.62,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499392609,[[236.52,3.8028],[236.46,65.7994],[236.44,59.1744],[236.43,103.78],[236.42,59.1802]],[[236.54,8.65],[236.57,7.19],[236.59,207.03232119],[236.61,5.3694466],[236.62,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499392916,[[236.52,10.4328],[236.46,59.1694],[236.44,59.1744],[236.43,103.78],[236.42,59.1802]],[[236.54,8.65],[236.57,7.19],[236.59,207.03232119],[236.61,5.3694466],[236.62,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499393103,[[236.52,10.4328],[236.48,59.1641],[236.46,59.1694],[236.44,59.1744],[236.43,103.78]],[[236.54,8.65],[236.57,7.19],[236.59,207.03232119],[236.61,5.3694466],[236.68,59.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499393309,[[236.53,6.77],[236.52,3.8028],[236.48,59.1641],[236.46,59.1694],[236.44,59.1744]],[[236.54,8.65],[236.57,7.19],[236.59,207.03232119],[236.61,5.3694466],[236.65,108.50842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499393509,[[236.54,3.8024],[236.53,6.77],[236.48,59.1641],[236.46,59.1694],[236.44,59.1744]],[[236.57,7.19],[236.59,207.03232119],[236.61,5.3694466],[236.65,108.50842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499393510,[[236.54,3.8024],[236.53,6.77],[236.48,59.1641],[236.46,59.1694],[236.44,59.1744]],[[236.57,7.19],[236.59,207.03232119],[236.61,5.3694466],[236.65,103.76],[236.66,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499394818,[[236.55,3.8022],[236.53,6.77],[236.48,59.1641],[236.46,59.1694],[236.44,59.1744]],[[236.57,7.19],[236.59,207.03232119],[236.61,1.5680466],[236.64,3.801],[236.65,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499395016,[[236.55,3.8022],[236.53,6.77],[236.5,103.74],[236.48,59.1641],[236.46,59.1694]],[[236.57,7.19],[236.59,207.03232119],[236.61,1.5680466],[236.63,8.85],[236.65,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499395814,[[236.55,3.8022],[236.53,6.77],[236.5,103.74],[236.48,59.1641],[236.46,59.1694]],[[236.57,7.19],[236.59,207.03232119],[236.61,1.5680466],[236.63,12.6512],[236.65,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499396622,[[236.55,3.8022],[236.53,6.77],[236.5,103.74],[236.48,59.1641],[236.46,59.1694]],[[236.57,7.19],[236.59,207.03232119],[236.63,12.6512],[236.65,103.76],[236.69,59.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499397319,[[236.55,3.8022],[236.53,6.77],[236.5,103.68],[236.48,59.1641],[236.46,59.1694]],[[236.57,7.19],[236.59,207.03232119],[236.63,12.6512],[236.65,103.76],[236.69,59.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499399611,[[236.53,6.77],[236.52,3.8027],[236.48,59.1641],[236.46,59.1694],[183.23,55.0]],[[236.59,207.03232119],[236.63,8.85],[236.65,103.76],[236.69,59.1135],[236.83,24.57106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499399807,[[236.53,6.77],[236.52,3.8027],[236.5,103.62],[236.46,59.1694],[236.38,59.19]],[[236.59,213.74232119],[236.63,8.85],[236.65,103.76],[236.66,63.87012573],[236.69,66.23613859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499400214,[[236.53,10.5725],[236.5,103.62],[236.46,59.1694],[236.38,63.91974983],[236.35,7.13508492]],[[236.59,6.71],[236.63,8.85],[236.65,103.76],[236.67,4.74842573],[236.69,59.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499400520,[[236.53,6.77],[236.5,103.62],[236.48,59.1636],[236.46,59.1694],[236.38,4.72974983]],[[236.59,6.71],[236.63,8.85],[236.65,103.76],[236.68,63.86572573],[236.69,59.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499401124,[[236.53,6.77],[236.5,103.62],[236.48,59.1636],[236.46,59.1694],[236.38,4.72974983]],[[236.59,6.71],[236.63,8.85],[236.65,103.76],[236.67,4.74842573],[236.68,59.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499401823,[[236.54,3.8024],[236.53,6.77],[236.5,103.62],[236.48,59.1636],[236.46,59.1694]],[[236.63,19.361],[236.66,103.82],[236.68,63.86572573],[236.71,27.64060004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499402019,[[236.54,3.8024],[236.53,6.77],[236.5,103.62],[236.48,59.1636],[236.46,59.56419871]],[[236.63,19.361],[236.66,103.82],[236.68,63.86572573],[236.71,27.64060004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499402220,[[236.54,3.8024],[236.53,6.77],[236.5,103.62],[236.48,59.1636],[236.46,59.56419871]],[[236.63,19.361],[236.66,103.82],[236.68,63.86572573],[236.71,27.64060004],[238.46,61.72953449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499402523,[[236.55,3.8022],[236.53,6.77],[236.5,103.62],[236.48,59.1636],[236.46,59.56419871]],[[236.63,19.361],[236.66,103.82],[236.68,63.86572573],[236.71,27.64060004],[236.99,23.74212865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499403126,[[236.55,3.8022],[236.53,6.77],[236.5,103.62],[236.48,59.1636],[236.46,59.56419871]],[[236.63,19.361],[236.66,103.82],[236.67,4.74842573],[236.68,59.1173],[236.7,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499403315,[[236.55,3.8022],[236.53,6.77],[236.5,103.62],[236.48,59.1636],[236.46,59.56419871]],[[236.63,19.361],[236.66,103.82],[236.67,4.74842573],[236.68,59.1173],[236.71,27.64060004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499403515,[[236.55,3.8022],[236.53,6.77],[236.5,103.62],[236.48,59.1636],[236.46,59.56419871]],[[236.63,19.361],[236.66,103.82],[236.67,4.74842573],[236.71,27.64060004],[236.78,271.2636536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499403824,[[236.55,3.8022],[236.53,6.77],[236.5,162.7794],[236.48,59.1636],[236.46,67.17179871]],[[236.63,19.361],[236.66,103.82],[236.68,4.74842573],[236.71,27.64060004],[236.78,271.2636536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499404225,[[236.53,6.77],[236.5,162.7794],[236.48,59.1636],[236.46,67.17179871],[236.4,39.0900696]],[[236.63,15.56],[236.65,3.8007],[236.66,103.82],[236.68,4.74842573],[236.71,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499404519,[[236.53,6.77],[236.5,162.7794],[236.46,67.17179871],[236.4,39.0900696]],[[236.63,15.56],[236.65,3.8007],[236.66,103.82],[236.68,4.74842573],[236.71,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499404520,[[236.54,59.1502],[236.53,6.77],[236.52,59.1544],[236.5,162.7794],[236.46,67.17179871]],[[236.63,15.56],[236.7,103.78],[236.74,324.44842573],[236.77,329.12263859],[236.78,60.41230321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499404824,[[236.59,3.8015],[236.55,6.77],[236.54,59.1502],[236.52,59.1544],[236.5,162.7794]],[[236.63,15.56],[236.68,3.8003],[236.7,103.78],[236.74,383.54972573],[236.77,329.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499405025,[[236.59,10.5715],[236.54,59.1502],[236.52,59.1544],[236.5,162.7794],[236.32,493.6094]],[[236.63,15.56],[236.68,3.8003],[236.7,103.78],[236.74,383.54972573],[236.77,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499405215,[[236.59,10.5715],[236.54,59.1502],[236.52,59.1544],[236.5,162.7794],[236.32,493.6094]],[[236.63,15.56],[236.68,3.8003],[236.7,103.78],[236.73,4.74842573],[236.74,391.17327591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499405416,[[236.59,10.5715],[236.54,59.1502],[236.52,59.1544],[236.5,162.7794],[236.32,493.6094]],[[236.63,15.56],[236.68,3.8003],[236.7,103.78],[236.74,395.92170164],[236.76,66.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499405619,[[236.6,3.8014],[236.55,12.91425059],[236.54,59.1502],[236.52,59.1544],[236.5,162.7794]],[[236.63,15.56],[236.68,3.8003],[236.7,103.78],[236.74,378.8013],[236.75,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499405824,[[236.55,12.91425059],[236.54,59.1502],[236.52,59.1544],[236.5,162.7794]],[[236.63,15.56],[236.74,378.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499405825,[[236.58,6.77],[236.57,103.76],[236.56,59.144],[236.55,12.91425059],[236.54,59.1502]],[[236.63,8.85],[236.67,6.71],[236.71,3.7998],[236.74,319.7],[236.76,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499406027,[[236.58,6.77],[236.57,103.76],[236.56,59.144],[236.54,59.1502],[236.48,4.72974983]],[[236.63,8.85],[236.67,6.71],[236.71,3.7998],[236.74,319.7],[236.75,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499406217,[[236.58,6.77],[236.57,103.76],[236.56,59.144],[236.54,59.1502],[236.5,386.3854]],[[236.63,8.85],[236.67,6.71],[236.71,3.7998],[236.74,319.7],[236.75,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499406924,[[236.62,6.77],[236.61,3.8012],[236.57,103.76],[236.56,59.144],[236.54,59.1502]],[[236.63,8.85],[236.67,6.71],[236.71,3.7998],[236.74,319.7],[236.75,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499407722,[[236.62,6.77],[236.61,3.8012],[236.57,103.76],[236.56,59.144],[236.55,12.5286183]],[[236.63,8.85],[236.67,6.71],[236.71,3.7998],[236.74,319.7],[236.75,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499408227,[[236.62,7.19],[236.61,3.8012],[236.57,103.76],[236.56,59.144],[236.55,12.5286183]],[[236.63,8.85],[236.74,319.7],[236.75,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499408228,[[236.62,7.19],[236.61,3.8012],[236.58,59.1391],[236.57,103.76],[236.56,59.144]],[[236.63,8.85],[236.73,6.71],[236.74,3.7994],[236.75,31.78],[236.78,60.41230321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499408626,[[236.62,7.19],[236.61,3.8012],[236.58,59.1391],[236.57,103.76],[236.56,59.144]],[[236.63,8.85],[236.71,6.71],[236.74,3.7994],[236.75,31.78],[236.78,60.41230321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499410228,[[236.62,7.19],[236.61,3.8012],[236.58,59.1391],[236.57,103.76],[236.56,59.144]],[[236.63,1.84899628],[236.71,6.71],[236.74,3.7994],[236.75,31.78],[236.78,1.32090321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499410423,[[236.62,7.19],[236.61,59.1325],[236.58,59.1391],[236.57,103.76],[236.56,59.144]],[[236.71,6.71],[236.74,3.7994],[236.75,31.78],[236.78,1.32090321],[236.82,59.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499410721,[[236.62,6.77],[236.61,59.1325],[236.58,59.1391],[236.57,103.76],[236.56,59.144]],[[236.71,6.71],[236.74,3.7994],[236.75,31.78],[236.78,1.32090321],[236.82,59.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499411230,[[236.61,59.1325],[236.58,59.1391],[236.57,103.76]],[[236.71,6.71],[236.74,3.7994],[236.75,31.78],[236.78,1.32090321],[236.82,59.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499411231,[[236.64,59.1244],[236.63,59.1269],[236.61,59.1325],[236.58,59.1391],[236.57,103.76]],[[236.77,7.27],[236.84,59.0761],[236.85,4.74842573],[236.86,59.0717],[236.88,66.18833859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499411432,[[236.65,110.27],[236.64,59.1244],[236.63,59.1269],[236.61,59.1325],[236.58,59.1391]],[[236.83,7.27],[236.84,87.2761],[236.86,59.0717],[236.88,63.81412573],[236.91,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499411627,[[236.65,110.27],[236.64,59.1244],[236.63,59.1269],[236.61,59.1325],[236.58,59.1391]],[[236.82,7.27],[236.83,0.73541843],[236.84,87.2761],[236.86,59.0717],[236.88,63.81412573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499412424,[[236.71,3.7997],[236.68,6.61],[236.65,103.66],[236.64,59.1244],[236.63,59.1269]],[[236.78,7.27],[236.79,3.7986],[236.83,0.73541843],[236.84,87.2761],[236.86,59.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499413431,[[236.71,3.7997],[236.68,6.61],[236.65,103.66],[236.64,59.1244],[236.63,59.1269]],[[236.78,7.27],[236.79,3.7986],[236.81,9.64],[236.83,0.73541843],[236.84,87.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499413930,[[236.68,114.0301],[236.64,59.1244],[236.63,59.1269],[183.0,500.0],[181.4,500.0]],[[236.78,7.27],[236.79,3.7986],[236.81,9.64],[236.83,0.73541843],[236.84,87.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499414228,[[236.68,110.23],[236.64,59.1244],[236.63,59.1269],[236.37,189.4633082],[235.2,71.3508492]],[[236.79,3.7986],[236.81,9.64],[236.83,0.73541843],[236.84,87.2761],[238.2,71.22638595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499414426,[[236.68,110.23],[236.64,59.1244],[236.63,59.1269],[236.51,4.72974983],[236.48,184.62418492]],[[236.78,7.27],[236.79,3.7986],[236.81,9.64],[236.83,0.73541843],[236.84,87.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499414625,[[236.68,110.23],[236.64,59.1244],[236.63,59.1269],[236.51,4.72974983],[236.48,184.62418492]],[[236.79,3.7986],[236.81,9.64],[236.83,0.73541843],[236.84,87.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499414824,[[236.68,110.23],[236.64,59.1244],[236.63,59.1269],[236.51,4.72974983],[236.48,184.62418492]],[[236.78,7.27],[236.79,3.7986],[236.81,9.64],[236.83,0.73541843],[236.84,87.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499415531,[[236.68,110.23],[236.64,59.1244],[236.63,59.1269],[236.57,33.81856251],[236.51,4.72974983]],[[236.78,7.27],[236.79,3.7986],[236.81,9.64],[236.83,0.73541843],[236.84,87.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499415826,[[236.59,6.61],[236.53,118.3045],[236.51,71.858],[236.48,182.21884983],[236.46,7.52988363]],[[236.78,7.27],[236.79,59.0889],[236.81,9.64],[236.82,59.0825],[236.83,0.73541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499416032,[[236.53,118.3045],[236.51,71.858],[236.48,182.21884983],[236.46,7.52988363]],[[236.78,7.27],[236.79,59.0889],[236.81,9.64],[236.82,59.0825],[236.83,0.73541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499416033,[[236.61,6.61],[236.6,103.58],[236.53,118.3045],[236.51,71.858],[236.48,182.21884983]],[[236.78,7.27],[236.79,59.0889],[236.81,9.64],[236.82,59.0825],[236.83,0.73541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499416422,[[236.62,103.54],[236.59,59.1378],[236.53,118.3045],[236.51,12.7],[236.48,182.21884983]],[[236.81,9.64],[236.82,59.0825],[236.83,0.73541843],[236.89,385.78643859],[236.95,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499416629,[[236.63,6.61],[236.62,103.54],[236.59,59.1378],[236.53,118.3045],[236.51,12.7]],[[236.79,7.27],[236.81,9.64],[236.82,59.0825],[236.83,0.73541843],[236.89,385.78643859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499416934,[[236.64,103.54],[236.63,6.61],[236.59,59.1378],[236.53,118.3045],[236.51,12.7]],[[236.79,59.089],[236.81,9.64],[236.82,59.0825],[236.83,0.73541843],[236.89,326.72263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499417131,[[236.65,103.54],[236.63,6.61],[236.59,59.1378],[236.53,118.3045],[236.51,12.7]],[[236.78,7.27],[236.79,59.089],[236.81,9.64],[236.82,59.0825],[236.83,0.73541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499417324,[[236.65,103.54],[236.63,6.61],[236.59,59.1378],[236.53,118.3045],[236.51,12.7]],[[236.79,59.089],[236.81,9.64],[236.82,59.0825],[236.83,0.73541843],[237.6,56.98110876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499417525,[[236.65,103.54],[236.63,6.61],[236.59,59.1378],[236.53,118.3045],[236.51,12.7]],[[236.78,7.27],[236.79,59.089],[236.81,9.64],[236.82,59.0825],[236.83,0.73541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499417728,[[236.65,103.54],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483],[236.53,118.3045]],[[236.79,59.089],[236.81,9.64],[236.82,59.0825],[236.83,0.73541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499417928,[[236.65,107.3406],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483],[236.53,118.3045]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499418133,[[236.65,3.8006],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483],[236.53,118.3045]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499418331,[[236.65,3.8006],[236.64,103.52],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499418934,[[236.65,3.8006],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483],[185.0,0.1]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499419122,[[236.65,3.8006],[236.64,58.62],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499419730,[[236.65,3.8006],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483],[185.4,500.0]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499419930,[[236.65,3.8006],[236.64,103.5],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499420127,[[236.65,3.8006],[236.64,103.48],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499421138,[[236.65,3.8006],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499421139,[[236.65,3.8006],[236.63,6.61],[236.59,59.1378],[236.54,34.2298483],[236.17,23.7836164]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499421434,[[236.65,3.8006],[236.64,103.48],[236.63,6.61],[236.59,59.1378],[236.44,7.13508492]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499422038,[[236.65,3.8006],[236.64,103.48],[236.63,6.61],[236.59,59.1378],[236.51,46.47448936]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499422336,[[236.66,6.61],[236.65,3.8006],[236.64,103.48],[236.59,59.1378],[236.51,46.47448936]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.81,9.64],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499425440,[[236.66,6.61],[236.65,3.8006],[236.64,103.48],[236.59,59.1378],[236.51,46.47448936]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499425845,[[236.66,6.61],[236.63,3.801],[236.59,59.1378],[236.51,46.47448936],[183.23,55.0]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.82,59.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499426033,[[236.66,6.61],[236.63,3.801],[236.59,59.1378],[236.51,46.47448936],[183.23,55.0]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.82,59.0825],[236.86,63.82012573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499426229,[[236.66,6.61],[236.59,59.1378],[236.51,46.47448936],[183.23,55.0],[183.0,500.0]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.82,59.0825],[236.86,59.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499426435,[[236.66,6.61],[236.63,26.24],[236.59,59.1378],[236.51,46.47448936],[183.23,55.0]],[[236.73,7.27],[236.74,3.7994],[236.79,59.089],[236.82,59.0825],[236.86,59.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499426633,[[236.66,6.61],[236.63,26.24],[236.61,59.1321],[236.59,59.1378],[236.53,59.1513]],[[236.73,7.27],[236.76,3.799],[236.82,59.0825],[236.84,59.0761],[236.86,59.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499426836,[[236.66,6.61],[236.63,26.24],[236.61,59.1321],[236.59,59.1378],[236.53,59.1513]],[[236.73,7.27],[236.76,3.799],[236.82,59.0825],[236.83,79.45541843],[236.84,59.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499427042,[[236.69,6.61],[236.64,59.1253],[236.63,26.24],[236.61,59.1321],[236.59,59.1378]],[[236.73,7.27],[236.78,3.7987],[236.82,59.0825],[236.83,79.45541843],[236.84,59.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499427345,[[236.69,6.61],[236.64,59.1253],[236.63,26.24],[236.61,59.1321],[236.6,7.6031]],[[236.77,7.27],[236.83,79.45541843],[236.84,59.0761],[236.87,20.24964436],[236.89,383.41212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499427838,[[236.69,6.61],[236.64,59.1253],[236.63,26.24],[236.61,59.1321],[236.6,7.6031]],[[236.77,22.07],[236.83,79.45541843],[236.84,59.0761],[236.87,20.24964436],[236.89,383.41212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499428840,[[236.69,6.61],[236.68,3.8001],[236.64,59.1253],[236.63,26.24],[236.61,59.1321]],[[236.77,25.8689],[236.83,79.45541843],[236.84,59.0761],[236.87,20.24964436],[236.89,383.41212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499429541,[[236.69,6.61],[236.68,3.8001],[236.63,26.24],[236.61,59.1321],[236.54,59.1499]],[[236.76,3.7991],[236.77,22.07],[236.82,59.0824],[236.83,79.45541843],[236.84,59.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499429737,[[236.69,6.61],[236.68,3.8001],[236.61,59.1321],[236.54,59.1499],[183.23,55.0]],[[236.76,3.7991],[236.77,22.07],[236.82,59.0824],[236.83,79.45541843],[236.84,59.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499429936,[[236.69,6.61],[236.68,3.8001],[236.65,43.48],[236.61,59.1321],[236.54,59.1499]],[[236.76,3.7991],[236.77,22.07],[236.82,59.0824],[236.83,79.45541843],[236.84,59.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499430641,[[236.69,6.61],[236.68,3.8001],[236.65,60.6],[236.61,59.1321],[236.54,59.1499]],[[236.76,11.0691],[236.77,14.8],[236.82,59.0824],[236.83,79.45541843],[236.84,59.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499433244,[[236.69,6.61],[236.68,3.8001],[236.65,60.6],[236.61,59.1321],[236.54,59.1499]],[[236.75,3.7992],[236.76,7.27],[236.77,14.8],[236.82,59.0824],[236.83,79.45541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499436643,[[236.69,6.61],[236.68,3.8001],[236.65,76.7],[236.61,59.1321],[236.54,59.1499]],[[236.75,3.7992],[236.76,7.27],[236.77,14.8],[236.82,59.0824],[236.83,79.45541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499439351,[[236.69,6.61],[236.68,3.8001],[236.65,92.16],[236.61,59.1321],[236.54,59.1499]],[[236.75,3.7992],[236.76,7.27],[236.77,14.8],[236.82,59.0824],[236.83,79.45541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499440241,[[236.69,10.41],[236.65,103.32],[236.63,59.1268],[236.61,59.1321],[236.54,4.72974983]],[[236.76,7.27],[236.77,18.5989],[236.82,59.0824],[236.83,79.45541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499440946,[[236.7,6.89],[236.69,3.8],[236.65,103.32],[236.63,59.1268],[236.61,59.1321]],[[236.76,7.27],[236.77,18.5989],[236.82,59.0824],[236.83,79.45541843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499441144,[[236.7,6.89],[236.69,3.8],[236.65,103.32],[236.63,59.1268],[236.61,59.1321]],[[236.76,7.27],[236.77,18.5989],[236.82,59.0824],[236.83,79.45541843],[237.45,1642.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499442348,[[236.7,6.89],[236.69,3.8],[236.65,103.32],[236.63,59.1268],[236.61,59.1321]],[[236.76,7.27],[236.77,18.5989],[236.82,59.0824],[236.83,79.45541843],[236.85,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499443049,[[236.7,10.6898],[236.65,103.32],[236.63,59.1268],[236.61,59.1321],[235.94,47.5672328]],[[236.76,7.27],[236.77,18.5989],[236.82,59.0824],[236.83,79.45541843],[236.85,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499443550,[[236.72,6.89],[236.71,3.7996],[236.65,162.4423],[236.63,59.1268],[236.61,59.1321]],[[236.77,18.5989],[236.79,6.82],[236.83,79.45541843],[236.85,4.74842573],[236.92,59.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499443751,[[236.71,3.7996],[236.65,162.4423],[236.63,59.1268],[236.61,59.1321],[236.56,4.72974983]],[[236.77,14.8],[236.79,10.6185],[236.83,79.45541843],[236.86,63.82012573],[236.88,151.3650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499443947,[[236.66,66.0101],[236.65,103.32],[236.63,59.1268],[236.61,59.1321],[236.57,4.72974983]],[[236.77,14.8],[236.79,10.6185],[236.83,0.73541843],[236.86,63.82012573],[236.87,123.56964436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499444250,[[236.72,3.7995],[236.66,59.1201],[236.65,103.32],[236.63,59.1268],[236.61,59.1321]],[[236.77,14.8],[236.79,10.6185],[236.86,59.0717],[236.87,24.99807009],[236.89,378.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499444444,[[236.73,6.89],[236.72,3.7995],[236.66,59.1201],[236.65,103.32],[236.63,59.1268]],[[236.77,14.8],[236.79,10.6185],[236.86,63.82012573],[236.87,24.99807009],[236.89,378.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499444445,[[236.73,6.89],[236.72,3.7995],[236.66,59.1201],[236.65,103.32],[236.63,59.1268]],[[236.77,14.8],[236.79,10.6185],[236.86,63.82012573],[236.87,20.24964436],[236.88,203.7250034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499444646,[[236.73,6.89],[236.72,3.7995],[236.66,59.1201],[236.65,103.32],[236.63,59.1268]],[[236.77,14.8],[236.79,10.6185],[236.86,64.55543538],[236.87,20.24964436],[236.88,203.7250034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499444851,[[236.72,3.7995],[236.66,59.1201],[236.65,103.32],[236.63,59.1268],[181.4,500.0]],[[236.77,14.8],[236.79,10.6185],[236.86,64.55543538],[236.87,20.24964436],[236.88,203.7250034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499445053,[[236.71,6.89],[236.7,3.7999],[236.68,103.32],[236.66,59.1201],[236.63,59.1268]],[[236.77,14.8],[236.78,3.7988],[236.79,6.82],[236.86,64.55543538],[236.87,20.24964436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499445353,[[236.71,6.89],[236.68,103.32],[236.66,59.1201],[236.63,59.1268],[236.55,19.66370322]],[[236.77,14.8],[236.78,3.7988],[236.79,6.82],[236.86,64.55543538],[236.87,20.24964436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499446052,[[236.71,6.89],[236.68,103.32],[236.66,59.1201],[236.63,59.1268],[236.6,326.9831]],[[236.77,14.8],[236.78,3.7988],[236.79,6.82],[236.86,64.55543538],[236.87,20.24964436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499446548,[[236.71,10.6897],[236.63,59.1268],[236.6,326.9831],[236.59,109.74577218],[236.58,59.1391]],[[236.77,21.62],[236.78,3.7988],[236.84,59.0771],[236.85,4.74842573],[236.86,59.80700965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499446747,[[236.71,10.6897],[236.68,103.3],[236.63,59.1268],[236.6,326.9831],[236.59,109.74577218]],[[236.77,21.62],[236.78,3.7988],[236.84,59.0771],[236.85,4.74842573],[236.86,59.80700965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499447247,[[236.71,10.6897],[236.68,103.3],[236.65,59.1222],[236.63,59.1268],[236.6,326.9831]],[[236.77,21.62],[236.78,3.7988],[236.84,59.0771],[236.85,4.74842573],[236.86,59.80700965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499447751,[[236.69,6.89],[236.65,59.1222],[236.63,59.1268],[236.6,331.71284983],[236.59,105.01602235]],[[236.77,14.8],[236.8,3.7984],[236.81,6.82],[236.86,64.55543538],[236.88,201.8850034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499447952,[[236.66,6.89],[236.65,59.1222],[236.63,59.1268],[236.6,331.71284983],[236.59,105.01602235]],[[236.77,14.8],[236.79,6.82],[236.86,64.55543538],[236.88,201.8850034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499448153,[[236.71,6.89],[236.7,103.3],[236.65,59.1222],[236.63,59.1268],[236.6,331.71284983]],[[236.77,14.8],[236.79,6.82],[236.86,64.55543538],[236.88,201.8850034],[237.07,193.67959005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499448347,[[236.71,6.89],[236.7,103.3],[236.65,59.1222],[236.63,59.1268],[236.61,63.86184983]],[[236.77,14.8],[236.79,6.82],[236.85,4.74842573],[236.86,59.80700965],[236.88,209.00764199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499448745,[[236.72,3.7996],[236.71,6.89],[236.7,103.3],[236.65,59.1222],[236.63,59.1268]],[[236.77,14.8],[236.79,10.6186],[236.85,4.74842573],[236.86,59.80700965],[236.88,209.00764199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499448945,[[236.7,103.3],[236.67,59.1171],[236.65,59.1222],[236.63,59.1268],[236.62,4.72974983]],[[236.77,14.8],[236.79,10.6186],[236.85,4.74842573],[236.86,59.80700965],[236.88,209.00764199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499449151,[[236.71,6.89],[236.7,103.3],[236.67,59.1171],[236.65,59.1222],[236.63,63.85654983]],[[236.77,14.8],[236.79,10.6186],[236.86,64.55543538],[236.88,201.8850034],[236.89,385.78633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499449352,[[236.71,6.89],[236.7,103.3],[236.67,59.1171],[236.65,59.1222],[236.64,4.72974983]],[[236.77,14.8],[236.79,10.6186],[236.86,64.55543538],[236.88,201.8850034],[236.89,385.78633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499449853,[[236.7,103.3],[236.67,59.1171],[236.65,59.1222],[236.64,4.72974983]],[[236.77,14.8],[236.79,10.6186],[236.86,64.55543538],[236.88,201.8850034],[236.89,385.78633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499449854,[[236.74,6.69],[236.73,3.7994],[236.7,103.3],[236.67,59.1171],[236.65,59.1222]],[[236.77,14.8],[236.79,10.6186],[236.86,64.55543538],[236.88,201.8850034],[236.89,385.78633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499450354,[[236.74,6.69],[236.73,3.7994],[236.7,103.3],[236.67,59.1171],[236.65,59.1222]],[[236.77,14.8],[236.79,10.6186],[236.85,4.74842573],[236.86,64.55543538],[236.88,201.8850034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499450355,[[236.74,6.69],[236.73,3.7994],[236.7,103.3],[236.67,59.1171],[236.65,59.1222]],[[236.77,14.8],[236.79,10.6186],[236.85,4.74842573],[236.86,59.80700965],[236.88,209.00764199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499451050,[[236.73,3.7994],[236.7,103.3],[236.67,59.1171],[236.65,59.1222],[236.25,30.91870132]],[[236.77,14.8],[236.79,10.6186],[236.85,4.74842573],[236.86,59.80700965],[236.88,209.00764199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499451243,[[236.74,6.69],[236.73,3.7994],[236.7,103.3],[236.67,59.1171],[236.65,59.1222]],[[236.77,14.8],[236.79,10.6186],[236.85,4.74842573],[236.86,59.80700965],[236.88,209.00764199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499451854,[[236.74,6.69],[236.73,3.7994],[236.7,103.3],[236.67,59.1171],[236.65,63.85194983]],[[236.77,14.8],[236.79,10.6186],[236.86,64.55543538],[236.88,201.8850034],[236.89,385.78633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499453650,[[236.73,3.7994],[236.7,103.3],[236.67,59.1171],[236.65,63.85194983],[181.4,500.0]],[[236.77,14.8],[236.79,10.6186],[236.86,63.82012573],[236.87,7.5946],[236.88,201.8850034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499453850,[[236.74,6.69],[236.73,3.7994],[236.7,103.3],[236.67,59.1171],[236.65,63.85194983]],[[236.77,21.48],[236.79,3.7986],[236.86,63.82012573],[236.87,7.5946],[236.88,201.8850034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499454155,[[236.66,6.69],[236.64,4.72974983],[236.61,7.13508492],[236.6,319.38],[236.57,59.1425]],[[236.74,6.68],[236.77,14.8],[236.8,59.0874],[236.82,59.0822],[236.83,7.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499454457,[[236.66,6.69],[236.6,324.10974983],[236.57,66.27758492],[236.55,20.1332183],[236.51,115.14533592]],[[236.74,6.68],[236.77,14.8],[236.78,59.0924],[236.8,59.0874],[236.81,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499454645,[[236.61,6.69],[236.6,319.38],[236.58,4.72974983],[236.57,59.1425],[236.55,27.26830322]],[[236.76,6.68],[236.77,14.8],[236.78,63.84082573],[236.8,59.0874],[236.81,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499454853,[[236.63,6.69],[236.62,103.3],[236.6,319.38],[236.58,4.72974983],[236.57,59.1425]],[[236.73,3.7995],[236.77,14.8],[236.78,63.84082573],[236.8,59.0874],[236.81,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499455153,[[236.63,6.69],[236.6,319.38],[236.58,4.72974983],[236.57,59.1425]],[[236.73,3.7995],[236.77,14.8],[236.78,63.84082573],[236.8,59.0874],[236.81,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499455154,[[236.64,107.1008],[236.63,6.69],[236.6,319.38],[236.58,4.72974983],[236.57,59.1425]],[[236.72,6.68],[236.77,14.8],[236.78,59.0924],[236.79,4.74842573],[236.8,59.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499455558,[[236.64,107.1008],[236.63,6.69],[236.58,4.72974983],[236.57,59.1425],[236.53,378.4926]],[[236.72,6.68],[236.77,14.8],[236.78,63.84082573],[236.8,59.0874],[236.81,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499455758,[[236.64,107.1008],[236.63,6.69],[236.58,4.72974983],[236.57,59.1425],[236.53,378.4926]],[[236.72,10.4797],[236.77,14.8],[236.78,63.84082573],[236.8,59.0874],[236.81,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499455953,[[236.64,107.1008],[236.63,6.69],[236.58,4.72974983],[236.57,59.1425],[236.53,378.4926]],[[236.72,10.4797],[236.77,14.8],[236.78,63.84082573],[236.8,59.0874],[236.82,66.20483859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499456153,[[236.64,3.8008],[236.63,6.69],[236.58,4.72974983],[236.57,59.1425],[236.53,378.4926]],[[236.72,10.4797],[236.77,14.8],[236.78,59.0924],[236.79,4.74842573],[236.8,59.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499456351,[[236.66,3.8006],[236.65,6.69],[236.64,103.3],[236.59,168.88317218],[236.57,59.1425]],[[236.72,6.68],[236.74,3.7993],[236.77,14.8],[236.78,59.0924],[236.79,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499456557,[[236.66,3.8006],[236.65,6.69],[236.64,103.3],[236.61,59.1324],[236.59,168.88317218]],[[236.72,6.68],[236.74,3.7993],[236.77,14.8],[236.8,63.83582573],[236.82,59.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499456756,[[236.65,6.69],[236.64,103.3],[236.61,59.1324],[236.59,168.88317218],[236.28,23.7836164]],[[236.74,3.7993],[236.75,6.68],[236.8,63.83582573],[236.82,59.0822],[237.17,2.1501889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499456960,[[236.65,6.69],[236.64,103.3],[236.61,59.1324],[236.6,4.72974983],[236.59,164.15342235]],[[236.74,3.7993],[236.75,6.68],[236.8,63.83582573],[236.82,59.0822],[237.17,2.1501889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499457255,[[236.65,6.69],[236.64,103.3],[236.61,59.1324],[236.6,4.72974983],[236.59,164.15342235]],[[236.74,3.7993],[236.75,6.68],[236.8,63.83582573],[236.82,59.0822],[237.11,23.74212865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499457455,[[236.66,3.8005],[236.65,6.69],[236.64,103.3],[236.61,59.1324],[236.6,4.72974983]],[[236.74,3.7993],[236.75,6.68],[236.8,63.83582573],[236.82,59.0822],[237.11,23.74212865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499457647,[[236.66,3.8005],[236.65,6.69],[236.64,103.3],[236.61,59.1324],[236.6,4.72974983]],[[236.73,6.68],[236.74,3.7993],[236.8,63.83582573],[236.82,59.0822],[237.11,23.74212865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499457848,[[236.66,3.8005],[236.65,6.69],[236.64,103.3],[236.61,59.1324],[236.6,4.72974983]],[[236.73,6.68],[236.74,3.7993],[236.8,63.83582573],[236.82,59.0822],[236.96,46.02341678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499459364,[[236.66,3.8005],[236.65,6.69],[236.64,103.3],[236.61,59.1324],[236.6,4.72974983]],[[236.72,13.06],[236.73,6.68],[236.74,3.7993],[236.8,63.83582573],[236.82,59.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499459557,[[236.65,6.69],[236.64,3.8009],[236.6,4.72974983],[236.51,115.14573592],[179.9,0.1]],[[236.72,13.06],[236.73,6.68],[236.78,59.0925],[236.8,63.83582573],[236.82,59.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499459755,[[236.6,6.69],[236.59,105.01602235],[236.58,4.72974983],[236.55,19.66370322],[236.51,92.93228936]],[[236.71,6.68],[236.72,13.06],[236.76,59.0984],[236.78,59.0925],[236.79,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499459962,[[236.61,103.3],[236.6,6.69],[236.59,105.01602235],[236.57,4.72974983],[236.55,12.5286183]],[[236.7,6.68],[236.72,13.06],[236.76,59.0984],[236.77,4.74842573],[236.78,59.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499460263,[[236.62,6.69],[236.61,103.3],[236.59,105.01602235],[236.57,4.72974983],[236.56,59.1445]],[[236.7,6.68],[236.72,16.8598],[236.77,4.74842573],[236.78,59.0925],[236.79,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499460458,[[236.62,6.69],[236.61,103.3],[236.59,105.01602235],[236.58,4.72974983],[236.56,59.1445]],[[236.7,6.68],[236.72,16.8598],[236.78,59.0925],[236.79,32.66842573],[236.8,59.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499460656,[[236.62,6.69],[236.61,103.3],[236.59,105.01602235],[236.58,63.86964983],[236.56,59.1445]],[[236.7,6.68],[236.72,16.8598],[236.78,59.0925],[236.79,32.66842573],[236.8,59.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499461655,[[236.64,3.8008],[236.62,6.69],[236.61,103.3],[236.59,105.01602235],[236.58,63.86964983]],[[236.7,6.68],[236.72,16.8598],[236.78,59.0925],[236.79,32.66842573],[236.8,59.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499461961,[[236.65,6.69],[236.62,59.1298],[236.61,103.3],[236.6,63.86374983],[236.59,105.01602235]],[[236.72,13.06],[236.75,6.68],[236.81,4.74842573],[236.82,59.0822],[236.84,7.85796378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499462155,[[236.65,6.69],[236.64,59.1247],[236.62,63.85954983],[236.61,103.3],[236.6,59.134]],[[236.72,13.06],[236.75,6.68],[236.82,63.83062573],[236.84,0.73532519],[236.85,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499462355,[[236.65,6.69],[236.64,59.1247],[236.62,63.85954983],[236.61,103.3],[236.6,59.134]],[[236.72,13.06],[236.75,6.68],[236.82,59.0822],[236.83,4.74842573],[236.84,0.73532519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499463765,[[236.69,3.7999],[236.65,6.69],[236.64,59.1247],[236.62,63.85954983],[236.6,59.134]],[[236.72,13.06],[236.75,6.68],[236.77,3.7988],[236.82,59.0822],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499463958,[[236.69,113.7899],[236.64,59.1247],[236.62,63.85954983],[236.6,59.134],[181.34,28.17434867]],[[236.72,13.06],[236.75,6.68],[236.77,3.7988],[236.82,59.0822],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499464155,[[236.69,113.7899],[236.64,59.1247],[236.62,63.85954983],[236.6,59.134],[236.34,1371.56680349]],[[236.72,13.06],[236.74,6.68],[236.77,3.7988],[236.82,59.0822],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499464354,[[236.69,113.7899],[236.64,59.1247],[236.62,63.85954983],[236.6,59.134],[236.34,1371.56680349]],[[236.72,13.06],[236.77,3.7988],[236.82,59.0822],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499464559,[[236.69,10.4899],[236.64,59.1247],[236.62,63.85954983],[236.6,59.134],[236.34,1371.56680349]],[[236.72,13.06],[236.74,6.68],[236.77,3.7988],[236.82,59.0822],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499464760,[[236.69,10.4899],[236.68,103.3],[236.64,59.1247],[236.62,63.85954983],[236.6,59.134]],[[236.72,13.06],[236.74,6.68],[236.77,3.7988],[236.82,59.0822],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499465061,[[236.7,6.69],[236.69,3.7999],[236.68,103.3],[236.64,59.1247],[236.62,63.85954983]],[[236.72,13.06],[236.74,6.68],[236.77,3.7988],[236.82,59.0822],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499465564,[[236.69,3.7999],[236.68,103.3],[236.64,59.1247],[236.62,63.85954983],[181.4,500.0]],[[236.72,13.06],[236.74,6.68],[236.77,3.7988],[236.82,59.0822],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499465868,[[236.71,6.69],[236.7,3.7998],[236.68,103.3],[236.66,59.1198],[236.65,4.72974983]],[[236.72,13.06],[236.78,6.68],[236.8,3.7985],[236.85,4.74842573],[236.86,59.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499466163,[[236.71,6.69],[236.7,3.7998],[236.68,103.3],[236.66,63.84954983],[236.63,7.13508492]],[[236.72,13.06],[236.78,6.68],[236.86,63.82032573],[236.87,0.57932239],[236.88,151.3650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499466364,[[236.71,6.69],[236.7,3.7998],[236.68,103.3],[236.66,63.84954983],[236.63,7.13508492]],[[236.72,13.06],[236.78,6.68],[236.82,3.7981],[236.86,63.82032573],[236.87,0.57932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499467366,[[236.71,6.69],[236.7,3.7998],[236.68,103.3],[236.66,63.84954983],[236.63,7.13508492]],[[236.72,13.06],[236.78,6.68],[236.82,3.7981],[236.86,59.0719],[236.87,5.32774812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499467665,[[236.71,6.69],[236.7,3.7998],[236.68,103.3],[236.67,4.72974983],[236.66,59.1198]],[[236.72,13.06],[236.78,6.68],[236.82,3.7981],[236.86,59.0719],[236.87,5.32774812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499468364,[[236.71,6.69],[236.7,3.7998],[236.68,103.3],[236.66,63.84954983],[236.64,59.1247]],[[236.72,13.06],[236.78,6.68],[236.82,3.7981],[236.86,59.0719],[236.87,0.57932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499469562,[[236.7,3.7998],[236.66,63.84954983],[236.64,59.1247],[184.08,131.0],[183.23,55.0]],[[236.72,13.06],[236.86,59.0719],[236.87,0.57932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499469866,[[236.71,103.28],[236.7,3.7998],[236.67,6.69],[236.65,4.72974983],[236.64,59.1247]],[[236.72,20.27],[236.84,59.0775],[236.86,63.82032573],[236.87,0.57932239],[236.88,164.28024858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499470364,[[236.71,103.28],[236.7,3.7998],[236.67,6.69],[236.65,4.72974983],[236.64,59.1247]],[[236.72,13.06],[236.76,7.21],[236.84,59.0775],[236.86,63.82032573],[236.87,0.57932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499470561,[[236.71,103.28],[236.7,3.7998],[236.67,6.69],[236.65,4.72974983],[236.64,59.1247]],[[236.84,59.0775],[236.86,63.82032573],[236.87,0.57932239],[237.0,12.7],[237.02,16.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499471066,[[236.71,103.28],[236.7,3.7998],[236.67,6.69],[236.65,4.72974983],[236.64,59.1247]],[[236.83,7.21],[236.84,59.0775],[236.86,63.82032573],[236.87,0.57932239],[237.0,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499471764,[[236.71,103.28],[236.7,3.7998],[236.67,6.69],[236.65,4.72974983],[236.64,59.1247]],[[236.78,7.21],[236.79,3.7986],[236.84,59.0775],[236.86,63.82032573],[236.87,0.57932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499472064,[[236.71,103.28],[236.7,3.7998],[236.67,6.69],[236.65,4.72974983],[236.64,59.1247]],[[236.83,59.0796],[236.84,59.0775],[236.86,63.82032573],[236.87,0.57932239],[236.89,334.31673859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499472266,[[236.69,103.28],[236.67,10.4903],[236.63,4.72974983],[236.62,59.1298],[236.6,73.87208492]],[[236.82,59.0809],[236.84,63.82592573],[236.86,59.0719],[236.87,7.70196098],[236.89,327.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499472569,[[236.69,103.28],[236.67,10.4903],[236.63,4.72974983],[236.62,59.1298],[236.6,73.87208492]],[[236.82,59.0809],[236.84,59.0775],[236.85,4.74842573],[236.86,59.0719],[236.87,0.57932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499472961,[[236.69,103.28],[236.68,3.8001],[236.67,6.69],[236.63,4.72974983],[236.62,59.1298]],[[236.77,3.7989],[236.82,59.0809],[236.84,59.0775],[236.85,4.74842573],[236.86,59.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499473263,[[236.69,103.28],[236.68,3.8001],[236.67,6.69],[236.63,4.72974983],[236.62,59.1298]],[[236.76,21.77],[236.77,3.7989],[236.82,59.0809],[236.84,59.0775],[236.85,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499474569,[[236.69,103.28],[236.68,3.8001],[236.67,6.69],[236.63,4.72974983],[236.62,59.1298]],[[236.76,25.5691],[236.82,59.0809],[236.84,59.0775],[236.85,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499474766,[[236.65,3.8006],[236.63,6.84],[236.61,4.72974983],[236.6,59.134],[236.58,7.13508492]],[[236.76,21.77],[236.8,59.0877],[236.82,59.0809],[236.83,4.74842573],[236.84,66.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499474960,[[236.67,103.28],[236.66,6.84],[236.65,3.8006],[236.61,4.72974983],[236.6,59.134]],[[236.75,7.21],[236.76,14.56],[236.8,59.0877],[236.82,63.82932573],[236.84,66.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499475165,[[236.67,103.28],[236.66,6.84],[236.61,4.72974983],[236.6,59.134],[236.3,23.7836164]],[[236.75,7.21],[236.76,14.56],[236.8,59.0877],[236.82,63.82932573],[236.84,66.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499475368,[[236.67,103.28],[236.66,10.6404],[236.61,4.72974983],[236.6,59.134],[236.3,23.7836164]],[[236.75,7.21],[236.76,14.56],[236.77,3.7989],[236.8,59.0877],[236.82,63.82932573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499475668,[[236.67,103.28],[236.66,10.6404],[236.61,4.72974983],[236.6,59.134],[236.3,23.7836164]],[[236.75,7.21],[236.76,14.56],[236.8,59.0877],[236.82,63.82932573],[237.13,23.74212865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499476171,[[236.67,103.28],[236.66,10.6404],[236.61,4.72974983],[236.6,59.134],[236.4,16.64853148]],[[236.75,7.21],[236.76,14.56],[236.8,59.0877],[236.82,63.82932573],[236.91,177.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499476770,[[236.67,103.28],[236.66,10.6404],[236.61,4.72974983],[236.6,59.134],[236.4,16.64853148]],[[236.75,7.21],[236.76,18.3591],[236.8,59.0877],[236.82,63.82932573],[236.91,177.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499477269,[[236.67,103.28],[236.66,6.84],[236.62,59.1298],[236.61,4.72974983],[236.6,59.134]],[[236.75,7.21],[236.76,18.3591],[236.82,63.82932573],[236.9,101.6419],[236.91,177.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499477565,[[236.68,6.84],[236.67,103.28],[236.64,59.1248],[236.62,63.85954983],[236.6,59.134]],[[236.75,7.21],[236.76,14.56],[236.78,3.7987],[236.82,59.0809],[236.84,71.42142573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499477770,[[236.68,6.84],[236.67,103.28],[236.64,59.1248],[236.63,4.72974983],[236.62,59.1298]],[[236.76,14.56],[236.78,3.7987],[236.79,7.21],[236.84,63.82592573],[236.87,61.04196098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499478266,[[236.68,6.84],[236.67,103.28],[236.64,59.1248],[236.63,4.72974983],[236.62,59.1298]],[[236.76,21.77],[236.78,3.7987],[236.84,63.82592573],[236.87,61.04196098],[237.23,30.86476724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499478871,[[236.71,10.6397],[236.67,103.28],[236.64,59.1248],[236.63,4.72974983],[236.62,59.1298]],[[236.76,21.77],[236.78,3.7987],[236.84,63.82592573],[236.87,61.04196098],[237.23,30.86476724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499479470,[[236.71,10.6397],[236.67,103.28],[236.64,59.1248],[236.63,4.72974983],[236.62,59.1298]],[[236.76,21.77],[236.78,3.7987],[236.84,63.82592573],[236.87,61.04196098],[236.95,641.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499480068,[[236.72,6.84],[236.71,3.7997],[236.67,103.28],[236.66,59.1197],[236.64,59.1248]],[[236.76,21.77],[236.78,3.7987],[236.84,63.82592573],[236.87,61.04196098],[236.95,641.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499480573,[[236.72,6.84],[236.71,3.7997],[236.67,103.28],[236.66,59.1197],[236.64,59.1248]],[[236.75,7.21],[236.76,14.56],[236.78,3.7987],[236.84,63.82592573],[236.87,61.04196098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499480767,[[236.71,3.7997],[236.68,6.84],[236.67,103.28],[236.66,59.1197],[236.64,59.1248]],[[236.75,7.21],[236.76,14.56],[236.78,3.7987],[236.84,63.82592573],[236.87,61.04196098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499481070,[[236.71,3.7997],[236.67,103.28],[236.66,59.1197],[236.64,59.1248],[235.9,58.08448992]],[[236.75,7.21],[236.76,14.56],[236.78,3.7987],[236.84,63.82592573],[236.87,61.04196098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499481274,[[236.71,10.6397],[236.67,103.28],[236.66,59.1197],[236.64,59.1248],[235.9,58.08448992]],[[236.75,7.21],[236.76,14.56],[236.78,3.7987],[236.84,63.82592573],[236.87,61.04196098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499481570,[[236.71,6.84],[236.68,3.8001],[236.67,103.28],[236.64,59.1248],[236.56,59.1452]],[[236.75,7.21],[236.76,14.56],[236.77,3.799],[236.82,59.0821],[236.84,63.82592573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499482168,[[236.71,6.84],[236.68,3.8001],[236.67,103.28],[236.64,63.85454983],[236.61,7.13508492]],[[236.75,7.21],[236.76,14.56],[236.77,3.799],[236.82,59.0821],[236.84,63.82592573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499482169,[[236.71,6.84],[236.68,3.8001],[236.67,103.28],[236.64,63.85454983],[236.61,7.13508492]],[[236.75,7.21],[236.76,14.56],[236.77,3.799],[236.82,59.0821],[236.84,59.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499483572,[[236.71,6.84],[236.69,3.8],[236.67,103.28],[236.64,63.85454983],[236.61,7.13508492]],[[236.75,7.21],[236.76,14.56],[236.77,3.799],[236.82,59.0821],[236.84,59.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499483871,[[236.68,6.84],[236.67,103.28],[236.66,59.1197],[236.64,63.85454983],[236.61,7.13508492]],[[236.76,14.56],[236.79,11.0085],[236.92,59.0571],[236.94,68.54865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499484058,[[236.68,6.84],[236.67,103.28],[236.66,59.1197],[236.64,63.85454983],[236.61,7.13508492]],[[236.76,14.56],[236.79,11.0085],[236.92,59.0571],[236.94,68.54865146],[237.07,195.98053268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499484263,[[236.73,3.7994],[236.69,103.28],[236.66,59.1197],[236.64,63.85454983],[236.61,7.13508492]],[[236.76,14.56],[236.79,11.0085],[236.92,59.0571],[236.94,68.54865146],[237.07,195.98053268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499484571,[[236.73,3.7994],[236.71,6.84],[236.69,103.28],[236.66,59.1197],[236.64,63.85454983]],[[236.76,14.56],[236.79,11.0085],[236.92,59.0571],[236.94,68.54865146],[237.07,195.98053268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499484871,[[236.73,3.7994],[236.71,6.84],[236.69,103.28],[236.66,59.1197],[236.64,63.85454983]],[[236.76,14.56],[236.79,3.7985],[236.92,59.0571],[236.94,68.54865146],[237.07,195.98053268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499485059,[[236.73,3.7994],[236.71,6.84],[236.69,103.28],[236.66,59.1197],[236.64,63.85454983]],[[236.76,21.77],[236.79,3.7985],[236.92,59.0571],[236.94,68.54865146],[237.07,195.98053268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499485571,[[236.74,6.84],[236.73,3.7994],[236.69,103.28],[236.66,59.1197],[236.64,63.85454983]],[[236.76,14.56],[236.79,3.7985],[236.8,7.21],[236.92,59.0571],[236.94,68.54865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499485769,[[236.75,6.84],[236.74,3.7992],[236.69,103.28],[236.68,59.1147],[236.66,59.1197]],[[236.76,14.56],[236.8,7.21],[236.81,3.7982],[236.87,0.57932239],[236.92,59.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499485964,[[236.75,6.84],[236.74,3.7992],[236.69,103.28],[236.68,59.1147],[236.66,63.84944983]],[[236.76,14.56],[236.8,7.21],[236.87,5.32774812],[236.88,151.3650034],[236.9,66.18453859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499486164,[[236.75,6.84],[236.74,3.7992],[236.69,103.28],[236.68,59.1147],[236.67,4.72974983]],[[236.76,14.56],[236.8,7.21],[236.87,0.57932239],[236.88,156.11342913],[236.9,59.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499486365,[[236.75,6.84],[236.74,3.7992],[236.7,3.53489461],[236.69,103.28],[236.68,59.1147]],[[236.76,14.56],[236.8,7.21],[236.87,0.57932239],[236.88,215.18032913],[236.9,59.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499487762,[[236.75,6.84],[236.74,3.7992],[236.7,3.53489461],[236.69,103.28],[236.68,59.1147]],[[236.76,14.56],[236.8,7.21],[236.82,3.7981],[236.87,0.57932239],[236.88,215.18032913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499488671,[[236.74,3.7992],[236.71,6.84],[236.7,3.53489461],[236.69,103.28],[236.68,59.1147]],[[236.76,14.56],[236.8,7.21],[236.82,3.7981],[236.87,0.57932239],[236.88,215.18032913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499488870,[[236.74,3.7992],[236.7,3.53489461],[236.69,103.28],[236.68,59.1147],[183.0,500.0]],[[236.76,14.56],[236.8,7.21],[236.82,3.7981],[236.87,0.57932239],[236.88,215.18032913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499489170,[[236.74,3.7992],[236.7,3.53489461],[236.69,103.28],[236.68,59.1147],[236.62,378.4498]],[[236.76,14.56],[236.8,7.21],[236.82,3.7981],[236.87,0.57932239],[236.88,227.60197236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499489374,[[236.75,6.84],[236.74,3.7992],[236.7,3.53489461],[236.69,103.28],[236.68,59.1147]],[[236.76,14.56],[236.8,7.21],[236.82,3.7981],[236.87,0.57932239],[236.88,227.60197236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499490271,[[236.75,6.84],[236.74,3.7992],[236.7,3.53489461],[236.69,103.28],[236.68,59.1147]],[[236.76,14.56],[236.8,7.21],[236.82,3.7981],[236.87,0.57932239],[236.88,222.85354663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499490771,[[236.75,6.84],[236.74,3.7992],[236.7,3.53489461],[236.69,103.28],[236.68,59.1147]],[[236.76,14.56],[236.8,7.21],[236.82,3.7981],[236.87,0.57932239],[236.88,210.4319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499491573,[[236.69,103.28],[236.68,59.1147]],[[236.76,14.56],[236.8,7.21],[236.82,3.7981],[236.87,0.57932239],[236.88,210.4319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499491574,[[236.73,103.26],[236.71,3.7997],[236.69,3.53489461],[236.67,6.84],[236.66,63.84944983]],[[236.74,7.21],[236.76,14.56],[236.86,59.0722],[236.87,0.57932239],[236.88,215.18032913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499491863,[[236.71,3.7997],[236.69,3.53489461],[236.67,6.84],[236.66,63.84944983]],[[236.74,7.21],[236.76,14.56],[236.86,59.0722],[236.87,0.57932239],[236.88,215.18032913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499491864,[[236.71,103.26],[236.69,6.84],[236.68,3.53489461],[236.65,4.72974983],[236.64,59.1248]],[[236.74,7.21],[236.76,14.56],[236.84,59.0769],[236.86,59.0722],[236.87,5.32774812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499492064,[[236.71,103.26],[236.69,10.6401],[236.68,3.53489461],[236.65,4.72974983],[236.64,59.1248]],[[236.75,7.21],[236.76,14.56],[236.77,3.7989],[236.84,59.0769],[236.86,59.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499492370,[[236.71,103.26],[236.69,6.84],[236.68,3.53489461],[236.65,4.72974983],[236.64,59.1248]],[[236.76,14.56],[236.77,3.7989],[236.84,59.0769],[236.86,59.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499492564,[[236.69,6.84],[236.68,7.33509461],[236.64,4.72974983],[236.62,378.8536901],[236.61,7.13508492]],[[236.73,7.21],[236.75,3.7993],[236.76,14.56],[236.82,59.0818],[236.84,59.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499492762,[[236.66,3.53489461],[236.65,6.84],[236.62,324.45363993],[236.59,119.75450727],[236.55,12.5286183]],[[236.75,7.21],[236.76,14.56],[236.8,59.0868],[236.82,59.0818],[236.84,63.82532573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499492971,[[236.67,103.26],[236.65,10.37489461],[236.62,324.45363993],[236.59,119.75450727],[236.55,12.5286183]],[[236.74,7.21],[236.76,14.56],[236.8,59.0868],[236.82,59.0818],[236.84,63.82532573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499493270,[[236.67,103.26],[236.66,3.8006],[236.65,10.37489461],[236.62,324.45363993],[236.6,59.1347]],[[236.73,3.7996],[236.74,7.21],[236.76,14.56],[236.8,59.0868],[236.82,59.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499493772,[[236.64,7.33579461],[236.63,6.84],[236.62,319.32],[236.61,4.72974983],[236.59,105.01602235]],[[236.74,7.21],[236.76,14.56],[236.78,59.0922],[236.8,59.0868],[236.82,59.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499493971,[[236.65,103.26],[236.64,3.53489461],[236.63,6.84],[236.61,4.72974983],[236.6,59.1348]],[[236.74,7.21],[236.76,14.56],[236.78,59.0922],[236.8,59.0868],[236.82,63.83022573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499494573,[[236.66,3.8005],[236.65,103.26],[236.64,3.53489461],[236.63,6.84],[236.61,4.72974983]],[[236.74,11.0093],[236.76,14.56],[236.8,59.0868],[236.82,63.83022573],[236.88,223.9063896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499496268,[[236.66,3.8005],[236.65,103.26],[236.64,3.53489461],[236.63,6.84],[236.6,63.86454983]],[[236.74,11.0093],[236.76,14.56],[236.8,59.0868],[236.82,63.83022573],[236.88,223.9063896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499496471,[[236.68,3.8002],[236.66,6.84],[236.65,103.26],[236.64,3.53489461],[236.62,59.1298]],[[236.74,11.0093],[236.76,14.56],[236.8,59.0868],[236.82,63.83022573],[236.88,223.9063896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499496668,[[236.68,3.8002],[236.67,103.26],[236.66,6.84],[236.64,3.53489461],[236.62,59.1298]],[[236.74,11.0093],[236.76,14.56],[236.8,59.0868],[236.82,63.83022573],[236.88,223.9063896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499496973,[[236.67,103.26],[236.66,6.84],[236.64,3.53489461],[236.62,59.1298],[236.61,4.72974983]],[[236.74,7.21],[236.76,14.56],[236.77,3.799],[236.82,59.0818],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499497373,[[236.68,6.84],[236.67,106.79489461],[236.66,59.1197],[236.64,63.85444983],[236.62,59.1298]],[[236.76,14.56],[236.78,7.21],[236.8,3.7985],[236.86,12.34332573],[236.89,45.08263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499498472,[[236.72,6.84],[236.71,3.7996],[236.67,106.79489461],[236.66,59.1197],[236.64,63.85444983]],[[236.76,14.56],[236.79,3.7986],[236.86,12.34332573],[236.89,45.08263859],[237.07,179.36104263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499498672,[[236.72,6.84],[236.71,3.7996],[236.67,106.79489461],[236.66,59.1197],[236.64,63.85444983]],[[236.75,7.21],[236.76,14.56],[236.79,3.7986],[236.86,12.34332573],[236.89,45.08263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499499474,[[236.72,6.84],[236.67,106.79489461],[236.66,59.1197],[236.64,63.85444983],[236.63,7.6022]],[[236.76,14.56],[236.79,7.21],[236.81,3.7982],[236.86,4.74842573],[236.89,45.08263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499499673,[[236.68,62.65009461],[236.67,103.26],[236.66,59.1197],[236.65,4.72974983],[236.64,59.1247]],[[236.76,14.56],[236.79,7.21],[236.81,3.7982],[236.87,5.32774812],[236.88,211.16746645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499499972,[[236.69,7.13],[236.68,62.65009461],[236.67,103.26],[236.66,59.1197],[236.65,4.72974983]],[[236.76,14.56],[236.79,7.21],[236.81,3.7982],[236.87,5.32774812],[236.88,211.16746645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499500172,[[236.69,7.13],[236.68,62.65009461],[236.67,103.26],[236.66,59.1197],[236.65,4.72974983]],[[236.76,14.56],[236.79,7.21],[236.81,3.7982],[236.86,4.74842573],[236.87,0.57932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499500369,[[236.69,7.13],[236.68,3.53489461],[236.67,103.26],[236.66,59.1197],[236.65,4.72974983]],[[236.76,14.56],[236.79,7.21],[236.8,3.7985],[236.86,63.82092573],[236.87,0.57932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499501373,[[236.72,7.13],[236.71,59.1075],[236.7,3.53489461],[236.69,59.1132],[236.67,107.98974983]],[[236.76,14.56],[236.83,6.91],[236.87,0.57932239],[236.88,151.3650034],[236.89,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499501573,[[236.73,103.26],[236.72,3.53489461],[236.71,59.1075],[236.69,63.84294983],[236.68,7.6005]],[[236.76,8.1617],[236.83,6.91],[236.88,151.3650034],[236.91,4.74842573],[236.92,59.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499501774,[[236.74,7.13],[236.73,103.26],[236.72,3.53489461],[236.71,59.1075],[236.69,63.84294983]],[[236.83,6.91],[236.88,151.3650034],[236.91,4.74842573],[236.92,59.0572],[237.06,25.4925398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499502771,[[236.78,3.7985],[236.74,7.13],[236.73,103.26],[236.72,3.53489461],[236.71,59.1075]],[[236.83,6.91],[236.87,3.7972],[236.88,151.3650034],[236.91,4.74842573],[236.92,59.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499502977,[[236.78,3.7985],[236.74,7.13],[236.73,103.26],[236.72,3.53489461],[236.71,59.1075]],[[236.86,6.91],[236.87,3.7972],[236.88,151.3650034],[236.91,4.74842573],[236.92,59.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499503377,[[236.78,3.7985],[236.74,7.13],[236.73,106.79489461],[236.71,59.1075],[236.7,4.72974983]],[[236.86,10.7075],[236.88,151.3650034],[236.92,63.80562573],[236.95,365.16263859],[237.0,59.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499503578,[[236.75,3.799],[236.74,7.13],[236.73,106.79489461],[236.71,59.1075],[236.7,4.72974983]],[[236.86,6.91],[236.88,151.3650034],[236.92,63.80562573],[236.95,365.16263859],[237.0,59.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499503779,[[236.74,7.13],[236.73,106.79489461],[236.71,59.1075],[236.7,4.72974983],[236.39,23.7836164]],[[236.86,6.91],[236.88,151.3650034],[236.92,63.80562573],[236.95,365.16263859],[237.0,59.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499504284,[[236.74,7.13],[236.73,165.89709461],[236.71,59.1075],[236.7,4.72974983],[236.55,331.8486183]],[[236.86,6.91],[236.88,155.1621034],[236.92,63.80562573],[236.95,365.16263859],[237.0,59.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499504482,[[236.76,10.66489461],[236.75,59.0979],[236.73,167.09194983],[236.71,59.1075],[236.7,7.13508492]],[[236.86,6.91],[236.88,155.1621034],[236.95,427.32842573],[236.98,73.75593859],[237.0,59.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499504783,[[236.77,7.13],[236.76,3.53489461],[236.75,59.0979],[236.73,167.09194983],[236.71,59.1075]],[[236.86,6.91],[236.88,151.3650034],[236.95,427.32842573],[236.98,73.75593859],[237.0,59.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499504983,[[236.77,10.66489461],[236.75,59.0979],[236.73,167.09194983],[236.71,59.1075],[236.64,9.51344656]],[[236.86,6.91],[236.88,151.3650034],[236.95,422.58],[236.96,63.79552573],[236.98,66.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499505182,[[236.77,10.66489461],[236.75,59.0979],[236.74,4.72974983],[236.73,162.3622],[236.71,66.24258492]],[[236.86,6.91],[236.88,151.3650034],[236.95,422.58],[236.96,63.79552573],[236.98,66.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499505479,[[236.79,3.7985],[236.77,7.13],[236.75,3.53489461],[236.73,162.3622],[236.72,4.72974983]],[[236.86,6.91],[236.88,151.3650034],[236.95,427.32842573],[236.96,59.0471],[236.98,73.75593859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499505782,[[236.79,103.24],[236.77,7.13],[236.76,3.53489461],[236.75,59.0971],[236.73,59.1022]],[[236.86,6.91],[236.88,151.3650034],[236.89,17.23],[236.95,324.08842573],[236.96,59.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499505981,[[236.79,103.24],[236.77,7.13],[236.76,3.53489461],[236.75,59.0971],[236.73,59.1022]],[[236.86,6.91],[236.88,151.3650034],[236.89,17.23],[236.95,427.32842573],[236.96,59.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499506182,[[236.8,3.7982],[236.79,103.24],[236.77,7.13],[236.76,3.53489461],[236.75,59.0971]],[[236.86,6.91],[236.88,151.3650034],[236.89,21.027],[236.94,59.0519],[236.95,427.32842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499506377,[[236.8,3.7982],[236.79,103.24],[236.77,7.13],[236.75,62.63199461],[236.73,59.1022]],[[236.86,6.91],[236.88,151.3650034],[236.89,21.027],[236.94,59.0519],[236.95,427.32842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499507176,[[236.77,10.9287],[236.75,3.53489461],[236.69,59.1132],[236.68,14.73558492],[236.65,59.52623851]],[[236.87,6.91],[236.88,151.3650034],[236.89,17.23],[236.9,59.0619],[236.92,59.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499507383,[[236.78,103.24],[236.77,3.7987],[236.73,10.66489461],[236.7,4.72974983],[236.69,59.1132]],[[236.88,151.3650034],[236.89,17.23],[236.9,59.0619],[236.92,59.0572],[237.03,186.58785146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499507577,[[236.78,103.24],[236.77,3.7987],[236.73,10.66489461],[236.7,4.72974983],[236.69,59.1132]],[[236.87,6.91],[236.88,151.3650034],[236.89,17.23],[236.9,59.0619],[236.92,59.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499507782,[[236.76,103.24],[236.74,3.7992],[236.73,7.13],[236.72,3.53489461],[236.69,59.1132]],[[236.83,6.91],[236.84,3.7978],[236.88,151.3650034],[236.89,17.23],[236.9,59.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499507977,[[236.76,103.24],[236.74,3.7992],[236.73,7.13],[236.71,3.53489461],[236.69,59.1132]],[[236.84,3.7978],[236.88,151.3650034],[236.89,17.23],[236.9,59.0619],[236.91,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499508179,[[236.76,103.24],[236.74,3.7992],[236.73,7.13],[236.71,3.53489461],[236.69,59.1132]],[[236.83,6.91],[236.84,3.7978],[236.88,151.3650034],[236.89,17.23],[236.9,59.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499509079,[[236.76,103.24],[236.75,3.799],[236.73,7.13],[236.71,3.53489461],[236.69,59.1132]],[[236.83,6.91],[236.84,3.7978],[236.88,151.3650034],[236.89,17.23],[236.9,59.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499510786,[[236.73,7.13],[236.72,3.7995],[236.71,3.53489461],[236.59,173.66676891],[236.53,567.3444082]],[[236.83,6.91],[236.88,210.4320034],[236.89,17.23],[236.9,59.0619],[236.93,7.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499510987,[[236.74,28.44],[236.73,7.13],[236.72,3.7995],[236.69,3.53489461],[236.66,4.72974983]],[[236.86,59.0718],[236.88,210.4320034],[236.89,21.97842573],[236.9,59.0619],[236.92,59.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499511173,[[236.74,28.44],[236.73,7.13],[236.72,3.7995],[236.69,3.53489461],[236.67,59.1171]],[[236.86,59.0718],[236.88,210.4320034],[236.89,17.23],[236.9,63.81032573],[236.92,59.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499511375,[[236.74,28.44],[236.73,10.9293],[236.69,3.53489461],[236.67,59.1171],[181.4,500.0]],[[236.81,3.7983],[236.82,6.89],[236.86,59.0718],[236.88,210.4320034],[236.89,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499511575,[[236.74,28.44],[236.73,10.9293],[236.7,3.53489461],[236.67,63.84684983],[236.64,7.13508492]],[[236.81,3.7983],[236.82,6.89],[236.86,59.0718],[236.88,210.4320034],[236.89,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499512179,[[236.69,3.53489461],[236.67,4.72974983],[236.65,0.40423851],[236.63,66.26278492],[236.57,68.65544656]],[[236.8,6.89],[236.84,59.076],[236.85,59.0738],[236.87,94.34],[236.88,218.0263034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499512387,[[236.68,6.71],[236.67,3.53489461],[236.65,0.40423851],[236.64,4.72974983],[236.63,59.1277]],[[236.81,6.89],[236.82,59.0811],[236.84,59.0763],[236.85,59.0738],[236.87,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499512586,[[236.69,20.08],[236.68,6.71],[236.67,3.53489461],[236.65,0.40423851],[236.64,4.72974983]],[[236.81,6.89],[236.82,59.0811],[236.84,59.0763],[236.85,59.0738],[236.87,99.08842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499512783,[[236.68,57.45],[236.67,3.53489461],[236.65,0.40423851],[236.64,4.72974983],[236.03,1689.8672328]],[[236.81,6.89],[236.82,59.0811],[236.84,59.0763],[236.85,59.0738],[236.87,99.08842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499513086,[[236.68,88.03],[236.67,3.53489461],[236.65,0.40423851],[236.64,4.72974983],[236.28,249.01087593]],[[236.81,6.89],[236.82,59.0811],[236.84,59.0763],[236.85,59.0738],[236.87,99.08842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499513288,[[236.68,91.8301],[236.67,3.53489461],[236.65,0.40423851],[236.64,4.72974983],[236.28,249.01087593]],[[236.76,3.799],[236.77,6.89],[236.82,59.0811],[236.84,59.0763],[236.85,59.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499513491,[[236.68,91.8301],[236.67,3.53489461],[236.64,4.72974983],[236.46,1684.87479871],[236.28,249.01087593]],[[236.76,3.799],[236.77,6.89],[236.82,59.0811],[236.84,59.0763],[236.85,59.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499513680,[[236.68,91.8301],[236.67,3.53489461],[236.64,4.72974983],[236.46,1368.87479871],[236.28,249.01087593]],[[236.76,3.799],[236.77,6.89],[236.82,59.0811],[236.84,59.0763],[236.85,59.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499514282,[[236.68,6.71],[236.67,3.53489461],[236.65,3.8007],[236.64,4.72974983],[236.53,236.6048]],[[236.77,6.89],[236.8,59.0872],[236.82,59.0811],[236.84,59.0763],[236.91,177.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499514486,[[236.65,47.6207],[236.64,10.24489461],[236.61,63.86184983],[236.58,7.13508492],[236.55,71.6763183]],[[236.79,59.0902],[236.8,59.0872],[236.84,63.82472573],[236.87,101.46263859],[236.91,177.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499514687,[[236.65,47.6207],[236.64,10.24489461],[236.61,63.86184983],[236.58,7.13508492],[236.55,71.6763183]],[[236.78,6.89],[236.79,59.0902],[236.8,59.0872],[236.84,63.82472573],[236.87,101.46263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499514883,[[236.65,47.6207],[236.64,10.24489461],[236.61,63.86184983],[236.58,7.13508492],[236.55,71.6763183]],[[236.79,59.0902],[236.8,59.0872],[236.84,63.82472573],[236.87,101.46263859],[237.33,37.98740584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499515186,[[236.65,47.6207],[236.64,10.24489461],[236.61,63.86184983],[236.58,7.13508492],[236.55,71.6763183]],[[236.79,59.0902],[236.8,59.0872],[236.84,63.82472573],[236.87,101.46263859],[237.0,11.87106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499515390,[[236.65,47.6207],[236.64,10.24489461],[236.61,63.86184983],[236.58,7.13508492],[236.55,71.6763183]],[[236.79,59.0902],[236.8,59.0872],[236.84,63.82472573],[236.87,101.46263859],[236.99,11.87106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499515595,[[236.65,3.8007],[236.64,85.81],[236.63,3.53489461],[236.55,71.6763183]],[[236.79,59.0902],[236.8,59.0872],[236.84,63.82472573],[236.87,101.46263859],[236.99,11.87106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499515596,[[236.65,3.8007],[236.64,85.81],[236.63,3.53489461],[236.6,4.72974983],[236.57,66.27708492]],[[236.74,10.6895],[236.79,59.0902],[236.8,59.0872],[236.83,4.74842573],[236.84,59.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499516094,[[236.64,6.71],[236.62,7.33599461],[236.59,109.74577218],[236.57,59.142],[236.56,7.13508492]],[[236.74,6.89],[236.77,59.0948],[236.79,139.3902],[236.8,59.0872],[236.83,12.34432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499516288,[[236.64,6.71],[236.62,88.87489461],[236.59,109.74577218],[236.57,59.142],[236.56,7.13508492]],[[236.74,6.89],[236.77,59.0948],[236.79,139.3902],[236.8,59.0872],[236.82,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499516495,[[236.64,6.71],[236.62,88.87489461],[236.61,59.1321],[236.59,168.88287218],[236.57,59.142]],[[236.74,6.89],[236.8,59.0872],[236.82,4.74842573],[236.87,59.0697],[236.89,76.86190828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499516797,[[236.67,6.71],[236.66,59.1206],[236.65,3.53489461],[236.64,59.1252],[236.62,90.06974983]],[[236.79,6.89],[236.85,23.12842573],[236.87,59.0697],[236.88,158.48764199],[236.89,84.45590828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499517196,[[236.67,6.71],[236.65,3.53489461],[236.64,59.1252],[236.62,90.06974983],[236.56,59.1452]],[[236.79,6.89],[236.85,23.12842573],[236.87,59.0697],[236.88,158.48764199],[236.89,84.45590828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499517197,[[236.67,6.71],[236.65,3.53489461],[236.64,59.1252],[236.62,90.06974983],[236.56,59.1452]],[[236.79,6.89],[236.85,23.12842573],[236.87,59.0697],[236.88,151.3650034],[236.89,91.57854687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499517387,[[236.67,6.71],[236.65,3.53489461],[236.64,59.1252],[236.62,90.06974983],[236.56,59.1452]],[[236.79,6.89],[236.85,18.38],[236.86,4.74842573],[236.87,59.0697],[236.88,151.3650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499517587,[[236.67,6.71],[236.65,3.53489461],[236.62,90.06974983],[236.56,59.1452]],[[236.79,6.89],[236.85,18.38],[236.86,4.74842573],[236.87,59.0697],[236.88,151.3650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499517588,[[236.67,6.71],[236.65,3.53489461],[236.62,4.72974983],[236.56,59.1452],[236.54,59.1506]],[[236.79,6.89],[236.82,59.0826],[236.85,18.38],[236.86,4.74842573],[236.87,59.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499517783,[[236.67,10.5103],[236.66,22.68],[236.64,3.53489461],[236.61,63.86184983],[236.59,164.15312235]],[[236.74,3.7993],[236.79,6.89],[236.8,59.0874],[236.82,59.0826],[236.85,23.12842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499517990,[[236.63,10.24489461],[236.6,4.72974983],[236.59,164.15312235],[236.57,7.13508492],[236.51,411.75654818]],[[236.78,59.0921],[236.8,59.0874],[236.82,59.81799512],[236.83,4.74842573],[236.84,66.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499518195,[[236.63,6.71],[236.62,106.77489461],[236.59,168.88287218],[236.56,66.28028492],[236.51,411.75654818]],[[236.77,6.89],[236.78,59.0921],[236.8,59.0874],[236.82,59.81799512],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499518596,[[236.63,6.71],[236.62,106.77489461],[236.59,164.15312235],[236.58,4.72974983],[236.56,59.1452]],[[236.77,6.89],[236.78,59.0921],[236.8,59.0874],[236.82,64.56642085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499518798,[[236.63,6.71],[236.59,164.15312235],[236.58,4.72974983],[236.56,59.1452]],[[236.77,6.89],[236.78,59.0921],[236.8,59.0874],[236.82,64.56642085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499518799,[[236.63,6.71],[236.61,3.53489461],[236.59,105.01602235],[236.58,4.72974983],[236.56,59.1452]],[[236.7,6.89],[236.75,59.0995],[236.78,59.0921],[236.8,59.0874],[236.82,64.56642085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499519001,[[236.63,6.71],[236.61,103.24],[236.6,3.53489461],[236.59,105.01602235],[236.57,4.72974983]],[[236.7,6.89],[236.75,59.0995],[236.78,59.0921],[236.8,59.0874],[236.81,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499519704,[[236.59,6.71],[236.58,3.53489461],[236.55,4.72974983],[236.52,7.13508492],[236.51,378.4373]],[[236.73,59.1046],[236.75,59.0995],[236.77,70.24],[236.78,59.0921],[236.79,12.34572573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499519892,[[236.59,6.71],[236.58,103.24],[236.57,3.53489461],[236.54,4.72974983],[236.51,385.57238492]],[[236.72,6.89],[236.73,59.1046],[236.75,59.0995],[236.77,70.24],[236.78,59.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499520396,[[236.59,6.71],[236.58,103.24],[236.57,3.53489461],[236.55,59.1472],[236.54,4.72974983]],[[236.72,6.89],[236.78,59.0921],[236.79,4.74842573],[236.84,59.0766],[236.85,66.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499520597,[[236.6,3.53489461],[236.58,103.24],[236.57,63.87204983],[236.55,71.86752225],[236.54,7.13508492]],[[236.72,6.89],[236.82,5.48382085],[236.84,59.0766],[236.85,73.79183859],[236.88,210.4322034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499520901,[[236.61,6.71],[236.6,3.53489461],[236.58,103.24],[236.57,63.87204983],[236.55,71.86752225]],[[236.79,20.17],[236.82,5.48382085],[236.84,59.0766],[236.85,73.79183859],[236.88,210.4322034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499521105,[[236.65,6.71],[236.64,3.8009],[236.61,3.53489461],[236.59,59.1372],[236.58,107.96974983]],[[236.79,20.17],[236.82,5.48382085],[236.84,59.0766],[236.85,73.79183859],[236.88,210.4322034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499521106,[[236.65,6.71],[236.64,3.8009],[236.61,3.53489461],[236.59,59.1372],[236.58,107.96974983]],[[236.75,6.89],[236.76,3.7991],[236.79,13.28],[236.82,0.73539512],[236.83,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499521302,[[236.65,6.71],[236.61,62.66719461],[236.59,59.1372],[236.58,107.96974983],[236.54,7.6049]],[[236.75,6.89],[236.82,0.73539512],[236.83,4.74842573],[236.91,236.2389],[237.03,177.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499521503,[[236.61,62.66719461],[236.59,59.1372],[236.54,7.6049]],[[236.75,6.89],[236.82,0.73539512],[236.83,4.74842573],[236.91,236.2389],[237.03,177.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499521504,[[236.67,6.71],[236.66,36.54],[236.63,59.1272],[236.62,3.53489461],[236.61,59.1323]],[[236.81,6.89],[236.82,0.73539512],[236.84,83.14502573],[236.85,59.074],[236.87,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499521701,[[236.67,6.71],[236.66,36.54],[236.63,59.1272],[236.62,3.53489461],[236.61,59.1323]],[[236.81,6.89],[236.82,0.73539512],[236.84,78.3966],[236.85,63.82242573],[236.88,217.55484199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499522003,[[236.7,3.7999],[236.67,57.13],[236.65,59.1222],[236.64,3.53489461],[236.63,59.1272]],[[236.81,6.89],[236.85,59.074],[236.86,62.10842573],[236.88,210.4322034],[236.89,24.91964687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499522203,[[236.7,10.5099],[236.67,50.42],[236.65,62.65709461],[236.63,59.1272],[236.62,4.72974983]],[[236.81,6.89],[236.85,59.074],[236.86,57.36],[236.87,4.74842573],[236.88,210.4322034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499522802,[[236.7,10.5099],[236.67,50.42],[236.65,62.65709461],[236.63,59.1272],[236.62,4.72974983]],[[236.81,10.6882],[236.85,59.074],[236.86,57.36],[236.87,4.74842573],[236.88,210.4322034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499523501,[[236.7,10.5099],[236.67,50.42],[236.65,62.65709461],[236.63,59.1272],[236.62,4.72974983]],[[236.81,10.6882],[236.85,59.074],[236.87,4.74842573],[236.88,210.4322034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499523702,[[236.7,6.71],[236.67,113.07239461],[236.65,59.1222],[236.64,4.72974983],[236.63,59.1272]],[[236.83,3.7979],[236.85,6.89],[236.88,210.4322034],[236.9,4.74842573],[236.91,143.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499523902,[[236.7,6.71],[236.68,3.53489461],[236.67,109.5375],[236.65,63.85194983],[236.63,59.1272]],[[236.83,3.7979],[236.85,6.89],[236.88,210.4322034],[236.9,4.74842573],[236.91,143.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499524900,[[236.73,10.5093],[236.68,3.53489461],[236.67,109.5375],[236.65,63.85194983],[236.63,59.1272]],[[236.83,3.7979],[236.85,6.89],[236.88,210.4322034],[236.9,4.74842573],[236.91,143.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499525498,[[236.73,6.71],[236.71,59.1068],[236.69,62.64749461],[236.67,109.5375],[236.66,4.72974983]],[[236.85,6.89],[236.86,3.7975],[236.88,151.3650034],[236.91,63.80902573],[236.94,66.17473859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499525697,[[236.73,6.71],[236.71,59.1068],[236.69,62.64749461],[236.67,109.5375],[236.66,4.72974983]],[[236.85,6.89],[236.86,3.7975],[236.88,151.3650034],[236.91,59.0606],[236.92,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499526702,[[236.73,10.5094],[236.7,3.53489461],[236.69,59.1126],[236.67,63.84724983],[236.64,334.07678492]],[[236.84,3.7977],[236.85,6.89],[236.88,151.3650034],[236.89,76.86180828],[236.91,59.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499526897,[[236.73,10.5094],[236.72,103.36],[236.69,62.64749461],[236.67,59.1175],[236.66,4.72974983]],[[236.84,3.7977],[236.85,6.89],[236.88,151.3650034],[236.89,76.86180828],[236.91,63.80902573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499527697,[[236.73,10.5094],[236.72,103.36],[236.69,59.1126],[236.68,3.53489461],[236.67,59.1175]],[[236.84,3.7977],[236.85,6.89],[236.88,151.3650034],[236.89,76.86180828],[236.91,63.80902573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499527898,[[236.73,10.5094],[236.72,103.36],[236.68,3.53489461],[236.67,59.1175],[236.59,59.1377]],[[236.82,10.688],[236.88,151.3650034],[236.89,76.86180828],[236.91,63.80902573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499528200,[[236.73,10.5094],[236.68,3.53489461],[236.67,59.1175],[236.62,40.84656763],[236.59,59.1377]],[[236.82,10.688],[236.87,59.0697],[236.88,151.3650034],[236.89,76.86180828],[236.91,63.80902573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499528402,[[236.73,6.71],[236.7,45.1398],[236.68,3.53489461],[236.67,59.1175],[236.64,319.34]],[[236.82,10.688],[236.87,59.0697],[236.88,151.3650034],[236.89,76.86180828],[236.9,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499528795,[[236.74,3.7993],[236.73,6.71],[236.7,41.34],[236.69,59.1123],[236.68,3.53489461]],[[236.82,6.89],[236.85,3.7976],[236.88,151.3650034],[236.89,76.86180828],[236.9,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499529095,[[236.74,3.7993],[236.7,41.34],[236.69,59.1123]],[[236.82,6.89],[236.85,3.7976],[236.88,151.3650034],[236.89,76.86180828],[236.9,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499529096,[[236.75,6.71],[236.74,3.7993],[236.7,41.34],[236.69,62.64719461],[236.66,4.72974983]],[[236.85,3.7976],[236.86,6.89],[236.88,151.3650034],[236.89,76.86180828],[236.91,63.80902573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499529296,[[236.75,6.71],[236.74,3.7993],[236.7,41.34],[236.69,62.64719461],[236.66,4.72974983]],[[236.83,3.7979],[236.86,6.89],[236.88,151.3650034],[236.89,76.86180828],[236.91,63.80902573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499529495,[[236.75,6.71],[236.74,3.7993],[236.7,41.34],[236.69,62.64719461],[236.66,4.72974983]],[[236.83,10.6879],[236.88,151.3650034],[236.89,76.86180828],[236.91,63.80902573],[237.21,176.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499529897,[[236.71,3.7997],[236.7,48.44],[236.69,3.53489461],[236.66,4.72974983],[236.62,7.13508492]],[[236.81,7.28],[236.82,3.7982],[236.87,59.0696],[236.88,151.3650034],[236.89,76.86180828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499530202,[[236.72,7.1],[236.71,3.7997],[236.7,41.34],[236.68,3.53489461],[236.65,63.85194983]],[[236.81,7.28],[236.82,3.7982],[236.87,59.0696],[236.88,151.3650034],[236.89,76.86180828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499530702,[[236.73,3.7994],[236.72,7.1],[236.7,41.34],[236.68,3.53489461],[236.65,63.85194983]],[[236.81,7.28],[236.85,3.7977],[236.88,151.3650034],[236.89,76.86180828],[236.97,66.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499530900,[[236.74,7.1],[236.73,59.1027],[236.71,59.1073],[236.7,41.34],[236.69,3.53489461]],[[236.85,7.28],[236.88,151.3650034],[236.89,17.79700828],[236.92,4.74842573],[236.95,338.80648614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499531094,[[236.74,7.1],[236.73,59.1027],[236.72,3.53489461],[236.71,59.1073],[236.7,41.34]],[[236.88,151.3650034],[236.89,24.51],[236.95,324.08842573],[236.98,7.12263859],[237.01,183.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499531294,[[236.74,7.1],[236.73,59.1027],[236.72,3.53489461],[236.71,59.1073],[236.7,41.34]],[[236.88,151.3650034],[236.89,24.51],[236.94,162.4321],[236.95,324.08842573],[236.98,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499531691,[[236.77,7.1],[236.76,3.7989],[236.73,59.1027],[236.72,3.53489461],[236.71,59.1073]],[[236.88,155.1622034],[236.89,24.51],[236.92,59.0571],[236.94,162.4321],[236.95,324.08842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499531904,[[236.77,7.1],[236.76,3.7989],[236.72,3.53489461],[236.71,59.1073],[236.63,66.73]],[[236.87,7.28],[236.88,151.3650034],[236.89,17.23],[236.92,59.0571],[236.94,162.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499532101,[[236.77,7.1],[236.76,3.7989],[236.72,3.53489461],[236.71,59.1073],[236.63,66.73]],[[236.87,7.28],[236.88,151.3650034],[236.89,17.23],[236.92,59.0571],[236.94,167.18052573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499532804,[[236.77,7.1],[236.76,3.7989],[236.72,3.53489461],[236.71,59.1073],[236.63,66.73]],[[236.86,3.7974],[236.87,7.28],[236.88,151.3650034],[236.89,17.23],[236.92,59.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499532998,[[236.73,61.1993],[236.71,62.64219461],[236.68,4.72974983],[236.65,66.25728492],[236.63,66.73]],[[236.88,151.3650034],[236.89,17.23],[236.9,59.0632],[236.92,59.0571],[237.03,220.09404063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499533193,[[236.73,61.1993],[236.71,62.64219461],[236.68,4.72974983],[236.65,66.25728492],[236.63,66.73]],[[236.87,7.28],[236.88,151.3650034],[236.89,17.23],[236.9,59.0632],[236.92,59.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499533393,[[236.74,7.1],[236.73,50.3],[236.71,62.64219461],[236.68,4.72974983],[236.65,66.25728492]],[[236.84,3.7977],[236.86,7.28],[236.88,151.3650034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499533692,[[236.75,3.7991],[236.74,7.1],[236.71,3.53489461],[236.69,59.1123],[236.68,4.72974983]],[[236.84,3.7977],[236.86,7.28],[236.88,151.3650034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499533897,[[236.75,3.7991],[236.74,7.1],[236.73,103.36],[236.71,3.53489461],[236.69,59.1123]],[[236.84,3.7977],[236.86,7.28],[236.88,151.3650034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499535700,[[236.75,3.7991],[236.74,7.1],[236.71,3.53489461],[236.69,59.1123],[236.55,12.72032225]],[[236.84,3.7977],[236.86,7.28],[236.88,151.3650034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499535904,[[236.75,3.7991],[236.74,7.1],[236.72,103.36],[236.71,3.53489461],[236.69,59.1123]],[[236.84,3.7977],[236.86,7.28],[236.88,151.3650034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499538806,[[236.75,3.7991],[236.74,7.1],[236.72,103.36],[236.71,3.53489461],[236.69,59.1123]],[[236.83,3.798],[236.86,7.28],[236.88,151.3650034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499539006,[[236.75,3.7991],[236.74,7.1],[236.72,103.36],[236.71,3.53489461],[236.69,59.1123]],[[236.83,11.078],[236.88,151.3650034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499539610,[[236.75,3.7991],[236.74,7.1],[236.72,103.36],[236.71,3.53489461],[236.69,59.1123]],[[236.83,11.078],[236.88,151.3650034],[236.89,17.23],[236.9,59.0632],[239.96,56.98110876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499540206,[[236.74,7.1],[236.73,3.7995],[236.7,3.53489461],[236.67,63.84724983],[236.65,59.1222]],[[236.81,7.28],[236.82,3.7982],[236.88,210.4324034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499540412,[[236.73,3.7995],[236.7,110.36],[236.69,3.53489461],[236.67,59.1175],[236.66,4.72974983]],[[236.81,7.28],[236.82,3.7982],[236.88,210.4324034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499540909,[[236.73,3.7995],[236.7,110.36],[236.68,3.53489461],[236.67,59.1175],[236.65,63.85194983]],[[236.81,7.28],[236.82,3.7982],[236.88,210.4324034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499541614,[[236.73,3.7995],[236.7,7.1],[236.69,103.26],[236.68,3.53489461],[236.67,59.1175]],[[236.8,3.7984],[236.81,7.28],[236.88,210.4324034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499542108,[[236.73,3.7995],[236.7,7.1],[236.69,103.26],[236.68,3.53489461],[236.67,59.1175]],[[236.81,7.28],[236.82,3.7981],[236.88,210.4324034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499542314,[[236.73,10.8995],[236.69,103.26],[236.68,3.53489461],[236.67,59.1175],[183.23,55.0]],[[236.81,7.28],[236.82,3.7981],[236.88,210.4324034],[236.89,17.23],[236.9,63.81162573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499542614,[[236.73,10.8995],[236.69,106.79489461],[236.67,59.1175],[236.66,4.72974983],[236.65,59.1222]],[[236.81,7.28],[236.82,3.7981],[236.88,210.4324034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499542913,[[236.74,3.7992],[236.73,7.1],[236.69,106.79489461],[236.67,59.1175],[236.66,4.72974983]],[[236.81,7.28],[236.82,3.7981],[236.88,210.4324034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499543108,[[236.74,3.7992],[236.73,7.1],[236.69,165.90729461],[236.67,59.1175],[236.66,4.72974983]],[[236.81,7.28],[236.82,3.7981],[236.88,210.4324034],[236.89,17.23],[236.9,59.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499543710,[[236.76,7.1],[236.71,59.1076],[236.69,165.90729461],[236.67,59.1175],[236.66,4.72974983]],[[236.85,11.0777],[236.88,151.3650034],[236.89,17.23],[236.9,59.0632],[236.94,66.17473859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499544009,[[236.76,7.1],[236.73,59.1023],[236.72,3.53489461],[236.71,59.1076],[236.69,162.3724]],[[236.85,7.28],[236.88,151.3650034],[236.89,17.23],[236.92,59.0571],[236.94,167.04052573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499544614,[[236.79,3.7984],[236.76,7.1],[236.73,59.1023],[236.72,3.53489461],[236.71,59.1076]],[[236.85,7.28],[236.86,3.7975],[236.88,151.3650034],[236.89,17.23],[236.92,59.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499544816,[[236.76,7.1],[236.73,59.1023],[236.72,3.53489461],[236.71,59.1076],[235.95,57.08067936]],[[236.85,7.28],[236.86,3.7975],[236.88,151.3650034],[236.89,17.23],[236.92,59.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499545013,[[236.76,7.1],[236.73,59.1023],[236.72,3.53489461],[236.71,59.1076],[236.69,167.10214983]],[[236.85,7.28],[236.86,3.7975],[236.88,151.3650034],[236.89,17.23],[236.92,59.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499545825,[[236.79,3.7985],[236.73,59.1023],[236.72,3.53489461],[236.71,59.1076],[236.69,167.10214983]],[[236.85,7.28],[236.86,3.7975],[236.88,151.3650034],[236.89,17.23],[236.92,59.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499546116,[[236.79,10.8985],[236.73,59.1023],[236.72,3.53489461],[236.71,59.1076],[236.69,167.10214983]],[[236.85,7.28],[236.88,155.1621034],[236.89,17.23],[236.92,59.0571],[237.09,347.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499546318,[[236.79,10.8985],[236.73,59.1023],[236.72,3.53489461],[236.71,59.1076],[236.69,167.10214983]],[[236.88,155.1621034],[236.89,24.51],[236.92,59.0571],[237.09,347.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499546519,[[236.79,10.8985],[236.73,59.1023],[236.72,3.53489461],[236.71,59.1076],[236.69,167.10214983]],[[236.88,155.1621034],[236.89,24.51],[236.92,59.0571],[237.09,347.4],[237.68,366.98110876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499547317,[[236.79,10.8985],[236.73,59.1023],[236.72,3.53489461],[236.71,59.1076],[236.69,167.10214983]],[[236.88,155.1621034],[236.89,24.51],[236.92,59.0571],[236.98,73.75623859],[237.09,347.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499547513,[[236.8,3.7982],[236.79,7.1],[236.73,62.63719461],[236.71,59.1076],[236.7,4.72974983]],[[236.88,155.1621034],[236.89,24.51],[236.93,103.22],[236.94,59.0521],[236.95,324.08842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499547719,[[236.8,3.7982],[236.79,7.1],[236.73,62.63719461],[236.71,59.1076],[236.7,4.72974983]],[[236.88,155.1621034],[236.89,7.28],[236.93,103.22],[236.94,59.0521],[236.95,324.08842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499548115,[[236.79,7.1],[236.73,62.63719461],[236.71,59.1076],[236.7,4.72974983],[236.39,23.7836164]],[[236.88,155.1621034],[236.89,7.28],[236.93,103.22],[236.94,59.0521],[236.95,324.08842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499548917,[[236.79,7.1],[236.73,62.63719461],[236.71,59.1076],[236.7,4.72974983],[236.39,23.7836164]],[[236.88,151.3650034],[236.89,7.28],[236.93,103.22],[236.94,59.0521],[236.95,324.08842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499549120,[[236.79,10.8984],[236.73,62.63719461],[236.71,59.1076],[236.7,4.72974983],[236.39,23.7836164]],[[236.86,7.28],[236.88,151.3650034],[236.92,59.0577],[236.93,103.22],[236.94,59.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499549616,[[236.79,7.1],[236.73,62.63719461],[236.71,59.1076],[236.7,4.72974983],[236.39,23.7836164]],[[236.86,7.28],[236.88,151.3650034],[236.92,59.0577],[236.93,103.22],[236.94,59.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499549923,[[236.8,3.7982],[236.79,7.1],[236.73,62.63719461],[236.71,59.1076],[236.7,4.72974983]],[[236.86,7.28],[236.88,155.1621034],[236.93,103.22],[236.94,59.0521],[236.95,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499550111,[[236.8,3.7982],[236.79,7.1],[236.73,62.63719461],[236.71,59.1076],[236.7,4.72974983]],[[236.86,7.28],[236.88,151.3650034],[236.93,103.22],[236.94,59.0521],[236.95,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499550316,[[236.8,3.7982],[236.79,7.1],[236.73,62.63719461],[236.71,59.1076],[236.7,4.72974983]],[[236.86,21.16],[236.88,151.3650034],[236.93,103.22],[236.94,59.0521],[236.95,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499550822,[[236.8,3.7982],[236.79,7.1],[236.73,62.63719461],[236.71,59.1076],[236.7,4.72974983]],[[236.86,21.16],[236.88,151.3650034],[236.94,59.0521],[236.95,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499551027,[[236.79,7.1],[236.78,3.7987],[236.74,3.53489461],[236.73,59.1023],[236.71,63.83734983]],[[236.86,21.16],[236.87,3.7973],[236.88,151.3650034],[236.93,103.22],[236.94,59.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499552224,[[236.79,7.1],[236.78,3.7987],[236.74,3.53489461],[236.73,59.1023],[236.71,63.83734983]],[[236.86,21.16],[236.87,3.7973],[236.93,103.22],[236.94,59.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499552420,[[236.79,7.1],[236.78,3.7987],[236.74,3.53489461],[236.73,59.1023],[236.71,63.83734983]],[[236.86,21.16],[236.87,3.7973],[236.93,103.22],[236.94,59.0521],[237.45,80.4333499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499553024,[[236.79,7.1],[236.78,3.7987],[236.74,3.53489461],[236.73,59.1023],[236.71,63.83734983]],[[236.86,21.16],[236.87,3.7973],[236.92,59.0574],[236.93,103.22],[236.94,59.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499555121,[[236.79,7.1],[236.75,59.0973],[236.74,3.53489461],[236.73,59.1023],[236.71,63.83734983]],[[236.86,13.88],[236.96,4.74842573],[236.98,59.0424],[237.02,59.0313],[237.04,59.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499555316,[[236.79,7.1],[236.78,96.43489461],[236.77,59.0922],[236.75,63.82704983],[236.73,59.1023]],[[236.86,13.88],[236.91,7.28],[236.98,59.0424],[237.0,71.77968253],[237.01,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499555518,[[236.79,7.1],[236.78,96.43489461],[236.77,59.0922],[236.75,63.82704983],[236.73,59.1023]],[[236.86,13.88],[236.91,7.28],[236.98,88.9024],[237.0,71.77968253],[237.01,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499556023,[[236.85,7.1],[236.79,59.0883],[236.78,96.43489461],[236.77,59.0922],[236.75,63.82704983]],[[236.86,13.88],[236.91,7.28],[236.92,3.7964],[236.98,88.9024],[237.0,59.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499556223,[[236.85,7.1],[236.79,59.0883],[236.78,96.43489461],[236.77,59.0922],[236.75,63.82704983]],[[236.86,13.88],[236.91,7.28],[236.92,3.7964],[236.98,59.0424],[236.99,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499556725,[[236.85,7.1],[236.84,3.7975],[236.79,59.0883],[236.78,96.43489461],[236.77,59.0922]],[[236.86,13.88],[236.91,7.28],[236.95,3.7961],[237.08,59.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499557030,[[236.85,7.1],[236.84,3.7975],[236.79,59.0883],[236.78,96.43489461],[236.77,59.0922]],[[236.86,13.88],[236.91,7.28],[236.95,3.7961],[237.0,92.8967],[237.02,63.77972573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499557213,[[236.85,7.1],[236.84,3.7975],[236.81,59.0826],[236.79,59.0883],[236.78,96.43489461]],[[236.86,13.88],[236.91,7.28],[236.95,3.7961],[237.0,59.0367],[237.02,63.77972573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499557418,[[236.85,7.1],[236.84,3.7975],[236.81,59.0826],[236.79,59.0883],[236.78,96.43489461]],[[236.86,13.88],[236.91,7.28],[236.95,3.7961],[237.0,59.0367],[237.01,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499557619,[[236.85,7.1],[236.84,3.7975],[236.81,59.0826],[236.79,59.0883],[236.78,96.43489461]],[[236.86,13.88],[236.91,7.28],[236.95,3.7961],[237.0,59.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499557819,[[236.85,7.1],[236.84,3.7975],[236.81,59.0826],[236.79,59.0883],[236.78,96.43489461]],[[236.86,13.88],[236.91,7.28],[236.95,3.7961],[237.0,59.0367],[237.01,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499558427,[[236.85,7.1],[236.84,3.7975],[236.81,59.0826],[236.79,62.62319461],[236.78,92.9]],[[236.86,13.88],[236.91,7.28],[236.95,3.7961],[237.0,59.0367],[237.01,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499558815,[[236.85,7.1],[236.84,3.7975],[236.81,71.88771582],[236.79,62.62319461],[236.78,92.9]],[[236.86,13.88],[236.91,7.28],[236.95,3.7961],[237.0,59.0367],[237.01,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499559022,[[236.85,7.1],[236.84,3.7975],[236.81,71.88771582],[236.8,3.53489461],[236.79,59.0883]],[[236.86,13.88],[236.95,3.7961],[237.0,59.0367],[237.01,31.48],[237.25,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499559331,[[236.85,7.1],[236.84,3.7975],[236.81,71.88771582],[236.8,3.53489461],[236.79,59.0883]],[[236.86,13.88],[236.95,11.0761],[237.0,59.0367],[237.01,31.48],[237.04,66.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499559722,[[236.85,7.1],[236.84,3.7975],[236.81,71.88771582],[236.8,3.53489461],[236.79,59.0883]],[[236.86,13.88],[236.95,7.28],[236.97,3.7957],[237.04,66.6159],[237.09,319.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499559922,[[236.85,7.1],[236.84,3.7975],[236.81,71.88771582],[236.8,3.53489461],[236.79,59.0883]],[[236.86,13.88],[236.95,7.28],[236.97,3.7957],[237.02,90.5713],[237.04,66.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499560626,[[236.85,7.1],[236.84,3.7975],[236.81,71.88771582],[236.8,3.53489461],[236.79,59.0883]],[[236.86,13.88],[236.95,7.28],[237.02,90.5713],[237.04,66.6159],[237.54,37.98740584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499560932,[[236.85,110.3],[236.84,3.7975],[236.81,12.80511582],[236.8,3.53489461],[236.79,59.0883]],[[236.86,13.88],[236.93,6.74],[237.0,59.0382],[237.02,90.5713],[237.04,66.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499561222,[[236.85,110.3],[236.84,3.7975],[236.81,12.80511582],[236.79,62.62319461],[236.77,59.0922]],[[236.86,13.88],[236.93,6.74],[237.0,59.0382],[237.02,90.5713],[237.04,71.36432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499561425,[[236.85,110.3],[236.84,3.7975],[236.81,12.80511582],[236.8,3.53489461],[236.79,59.0883]],[[236.86,13.88],[236.93,6.74],[237.0,59.0382],[237.02,90.5713],[237.04,71.36432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499561927,[[236.85,7.1],[236.84,3.7975],[236.81,12.80511582],[236.8,3.53489461],[236.79,59.0883]],[[236.86,13.88],[236.93,6.74],[236.94,3.7962],[237.0,59.0382],[237.02,90.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499562125,[[236.85,7.1],[236.84,3.7975],[236.81,12.80511582],[236.8,3.53489461],[236.79,59.0883]],[[236.86,13.88],[236.9,6.74],[236.98,59.0428],[237.0,59.0382],[237.02,90.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499562324,[[236.85,103.2],[236.84,3.7975],[236.81,19.45511582],[236.79,62.62319461],[236.61,148.49580086]],[[236.86,13.88],[236.9,6.74],[236.98,59.0428],[237.0,59.0382],[237.02,90.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499562528,[[236.85,103.2],[236.84,3.7975],[236.81,19.45511582],[236.79,62.62319461],[236.61,160.38760906]],[[236.86,13.88],[236.9,6.74],[236.98,59.0428],[237.0,59.0382],[237.02,90.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499562728,[[236.85,109.85],[236.84,3.7975],[236.81,12.80511582],[236.79,62.62319461],[236.61,160.38760906]],[[236.86,13.88],[236.9,6.74],[236.98,59.0428],[237.0,59.0382],[237.02,90.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499563830,[[236.85,109.85],[236.84,3.7975],[236.81,12.80511582],[236.79,62.62319461],[236.61,160.38760906]],[[236.86,13.88],[236.9,6.74],[236.92,3.7966],[236.98,59.0428],[237.0,59.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499564032,[[236.8,6.65],[236.77,3.53489461],[236.74,4.72974983],[236.71,66.24258492],[236.69,59.1135]],[[236.86,13.88],[236.96,59.0481],[236.98,59.0428],[236.99,7.5907],[237.0,59.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499564229,[[236.81,103.2],[236.8,6.65],[236.77,3.53489461],[236.74,4.72974983],[236.71,66.24258492]],[[236.85,6.74],[236.86,13.88],[236.96,59.0481],[236.98,59.0428],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499564435,[[236.81,109.85],[236.77,3.53489461],[236.74,4.72974983],[236.71,66.24258492],[236.54,62.0]],[[236.85,6.74],[236.86,13.88],[236.96,59.0481],[236.98,59.0428],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499564931,[[236.81,103.2],[236.77,3.53489461],[236.74,4.72974983],[236.71,66.24258492],[236.54,62.0]],[[236.86,13.88],[236.89,6.74],[236.96,59.0481],[236.98,59.0428],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499565126,[[236.82,6.65],[236.81,103.2],[236.77,3.53489461],[236.74,4.72974983],[236.71,66.24258492]],[[236.86,13.88],[236.89,6.74],[236.96,59.0481],[236.98,88.2628],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499565432,[[236.79,6.65],[236.78,3.53489461],[236.75,63.82704983],[236.72,14.73408492],[236.71,59.1075]],[[236.86,13.88],[236.89,6.74],[236.96,59.0481],[236.98,88.2628],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499565633,[[236.8,103.2],[236.79,6.65],[236.78,3.53489461],[236.75,63.82704983],[236.72,14.73408492]],[[236.86,13.88],[236.89,6.74],[236.96,59.0481],[236.98,88.2628],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499565833,[[236.82,10.4479],[236.8,103.2],[236.78,3.53489461],[236.75,63.82704983],[236.72,14.73408492]],[[236.86,13.88],[236.96,59.0481],[236.98,88.2628],[236.99,7.5907],[237.16,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499566134,[[236.82,10.4479],[236.8,103.2],[236.78,16.3732888],[236.75,63.82704983],[236.72,14.73408492]],[[236.86,20.62],[236.96,59.0481],[236.98,88.2628],[236.99,7.5907],[237.16,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499566430,[[236.82,10.4479],[236.8,103.2],[236.78,16.3732888],[236.75,63.82704983],[236.72,14.73408492]],[[236.86,20.62],[236.96,59.0481],[236.98,88.2628],[236.99,7.5907],[237.16,333.87106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499566928,[[236.82,10.4479],[236.8,103.2],[236.78,16.3732888],[236.75,63.82704983],[236.72,14.73408492]],[[236.86,20.62],[236.9,3.7969],[236.96,59.0481],[236.98,88.2628],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499567733,[[236.78,10.18489461],[236.75,4.72974983],[236.72,14.73408492],[236.65,59.1231],[236.61,148.49580086]],[[236.86,20.62],[236.94,59.0528],[236.96,59.0481],[236.98,88.2628],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499568034,[[236.78,53.35],[236.75,3.53489461],[236.73,59.1024],[236.72,4.72974983],[236.69,66.24858492]],[[236.86,20.62],[236.94,59.0528],[236.96,59.0481],[236.97,4.74842573],[236.98,88.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499568631,[[236.78,53.35],[236.75,62.63119461],[236.73,59.1024],[236.72,4.72974983],[236.7,7.5997]],[[236.86,20.62],[236.96,59.0481],[236.97,4.74842573],[236.98,88.2628],[237.04,236.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499568830,[[236.79,6.65],[236.78,46.7],[236.77,59.0923],[236.76,3.53489461],[236.75,59.0963]],[[236.86,20.62],[236.98,88.2628],[237.04,236.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499568831,[[236.79,6.65],[236.78,46.7],[236.77,59.0923],[236.76,3.53489461],[236.75,59.0963]],[[236.86,13.88],[236.9,6.74],[236.98,63.79122573],[236.99,25.42],[237.01,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499569035,[[236.8,6.65],[236.79,59.0876],[236.78,46.7],[236.77,59.0923],[236.75,59.0963]],[[236.86,13.88],[236.9,6.74],[236.98,63.79122573],[237.01,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499569036,[[236.8,6.65],[236.79,59.0876],[236.78,50.23489461],[236.77,59.0923],[236.75,63.82604983]],[[236.86,13.88],[236.9,6.74],[236.98,59.0428],[237.01,28.62842573],[237.04,73.73903859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499569230,[[236.8,6.65],[236.79,62.62249461],[236.78,46.7],[236.77,59.0923],[236.76,4.72974983]],[[236.86,13.88],[236.9,6.74],[236.98,59.0428],[237.01,28.62842573],[237.04,73.73903859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499569535,[[236.8,6.65],[236.79,62.62249461],[236.78,59.3415933],[236.77,59.0923],[236.76,4.72974983]],[[236.86,13.88],[236.9,6.74],[236.93,3.7964],[236.98,59.0428],[237.01,28.62842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499570124,[[236.84,3.7976],[236.8,6.65],[236.79,62.62249461],[236.78,59.3415933],[236.77,59.0923]],[[236.86,13.88],[236.9,6.74],[236.93,3.7964],[237.01,28.62842573],[237.08,59.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499570436,[[236.85,109.89],[236.84,3.7976],[236.79,62.62249461],[236.78,12.6415933],[236.77,59.0923]],[[236.86,13.88],[236.9,6.74],[236.93,3.7964],[237.01,28.62842573],[237.08,59.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499570637,[[236.85,109.89],[236.84,3.7976],[236.79,62.62249461],[236.78,12.6415933],[236.77,59.0923]],[[236.86,13.88],[236.9,6.74],[236.93,3.7964],[237.01,29.36333941],[237.08,59.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499571431,[[236.85,109.89],[236.84,3.7976],[236.81,59.0821],[236.79,62.62249461],[236.78,12.6415933]],[[236.86,13.88],[236.9,6.74],[237.01,5.48333941],[237.08,59.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499571635,[[236.85,109.89],[236.84,3.7976],[236.81,59.0821],[236.79,62.62249461],[236.78,12.6415933]],[[236.86,13.88],[236.9,6.74],[237.01,5.48333941],[237.02,88.332],[237.08,59.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499571937,[[236.85,109.89],[236.84,3.7976],[236.81,59.0821],[236.8,3.53489461],[236.79,59.0876]],[[236.86,13.88],[236.9,6.74],[237.01,5.48333941],[237.02,88.332],[237.04,66.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499572130,[[236.85,109.89],[236.84,3.7976],[236.81,59.0821],[236.8,3.53489461],[236.79,59.0876]],[[236.86,13.88],[237.01,5.48333941],[237.02,88.332],[237.04,66.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499572131,[[236.85,109.89],[236.84,3.7976],[236.81,59.0821],[236.8,3.53489461],[236.79,59.0876]],[[236.86,7.5152],[236.94,6.89],[236.97,3.7957],[237.01,4.74842573],[237.02,88.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499572335,[[236.85,109.89],[236.81,62.61699461],[236.79,59.0876],[236.78,24.96844313],[236.75,66.23138492]],[[236.94,6.89],[236.97,3.7957],[237.04,90.88482573],[237.05,12.55184002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499572336,[[236.85,109.89],[236.81,62.61699461],[236.79,59.0876],[236.78,24.96844313],[236.75,66.23138492]],[[236.94,6.89],[236.97,3.7957],[237.04,90.88482573],[237.05,12.55184002],[237.07,115.44384747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499572934,[[236.89,3.7969],[236.85,109.89],[236.81,62.61699461],[236.79,59.0876],[236.78,24.96844313]],[[236.96,10.6859],[237.02,59.0322],[237.04,90.88482573],[237.05,12.55184002],[237.07,115.44384747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499573633,[[236.89,3.7969],[236.85,109.89],[236.81,62.61699461],[236.79,59.0876],[236.78,24.96844313]],[[236.96,10.6859],[237.02,59.0322],[237.03,4.74842573],[237.04,86.1364],[237.05,12.55184002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499573838,[[236.89,3.7969],[236.85,109.89],[236.81,62.61699461],[236.79,59.0876],[236.78,24.96844313]],[[236.96,10.6859],[237.02,59.0322],[237.04,90.88482573],[237.05,12.55184002],[237.06,59.94297548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499574633,[[236.87,3.7972],[236.85,109.89],[236.81,62.61699461],[236.79,59.0876],[236.78,24.96844313]],[[236.96,10.6859],[237.02,59.0322],[237.04,90.88482573],[237.05,12.55184002],[237.06,59.94297548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499575039,[[236.85,6.69],[236.81,62.61699461],[236.79,59.0876],[236.78,24.96844313],[176.49,29.32432208]],[[236.94,3.7961],[236.96,6.89],[237.0,59.0376],[237.02,59.0322],[237.04,90.88482573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499575239,[[236.87,103.18],[236.86,3.7973],[236.85,6.69],[236.81,62.61699461],[236.79,59.0876]],[[236.93,6.89],[236.94,3.7961],[237.0,59.0376],[237.02,59.0322],[237.03,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499575433,[[236.87,103.18],[236.86,3.7973],[236.85,6.69],[236.81,62.61699461],[236.79,59.0876]],[[236.93,6.89],[236.94,3.7961],[236.97,7.1],[237.0,59.0376],[237.02,59.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499575734,[[236.86,103.18],[236.81,6.69],[236.8,3.53489461],[236.79,59.0876],[236.78,12.6415933]],[[236.92,3.7965],[236.97,7.1],[237.0,59.0376],[237.02,63.78062573],[237.05,19.67447861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499575935,[[236.86,103.18],[236.81,6.69],[236.8,3.53489461],[236.79,59.0876],[236.78,12.6415933]],[[236.91,6.89],[236.92,3.7965],[236.97,7.1],[237.0,59.0376],[237.02,63.78062573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499576442,[[236.86,103.18],[236.84,3.7976],[236.81,6.69],[236.8,3.53489461],[236.79,59.0876]],[[236.92,3.7965],[236.97,7.1],[237.0,59.0376],[237.02,63.78062573],[237.11,9.49685146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499576742,[[236.86,103.18],[236.84,3.7976],[236.81,6.69],[236.8,3.53489461],[236.79,59.0876]],[[236.91,6.89],[236.92,3.7965],[236.97,7.1],[237.0,59.0376],[237.02,63.78062573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499577137,[[236.86,103.18],[236.84,3.7976],[236.81,6.69],[236.8,3.53489461],[236.79,59.0876]],[[236.92,3.7965],[236.97,7.1],[237.0,59.0376],[237.02,63.78062573],[237.41,168.69505544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499577336,[[236.86,103.18],[236.84,3.7976],[236.81,6.69],[236.8,3.53489461],[236.79,59.0876]],[[236.91,6.89],[236.92,3.7965],[236.97,7.1],[237.0,59.0376],[237.02,59.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499577538,[[236.86,106.9774],[236.84,6.69],[236.8,3.53489461],[236.79,59.0876],[236.76,7.5978]],[[236.92,6.89],[236.94,3.7961],[236.97,7.1],[237.0,59.0376],[237.02,59.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499577736,[[236.86,106.9774],[236.84,6.69],[236.81,3.53489461],[236.79,59.0876],[236.76,7.5978]],[[236.92,6.89],[236.94,3.7961],[236.97,7.1],[237.0,59.0376],[237.02,89.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499580045,[[236.87,3.7971],[236.86,103.18],[236.84,6.69],[236.81,62.61729461],[236.79,59.0876]],[[236.92,6.89],[236.96,3.7958],[236.97,7.1],[237.0,59.0376],[237.02,89.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499580244,[[236.88,6.69],[236.87,3.7971],[236.86,103.18],[236.82,3.53489461],[236.81,59.0824]],[[236.92,6.89],[236.96,3.7958],[236.97,7.1],[237.0,59.0376],[237.02,89.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499581647,[[236.89,6.69],[236.88,3.7969],[236.86,103.18],[236.82,3.53489461],[236.81,59.0824]],[[236.92,6.89],[236.96,3.7958],[236.97,7.1],[237.02,59.0322],[237.04,134.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499582548,[[236.89,6.69],[236.88,3.7969],[236.86,103.18],[236.82,3.53489461],[236.81,59.0824]],[[236.92,6.89],[236.95,3.7961],[236.97,7.1],[237.02,59.0322],[237.04,138.82482573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499583150,[[236.89,6.69],[236.88,3.7969],[236.86,103.18],[236.82,3.53489461],[236.81,59.0824]],[[236.92,6.89],[236.95,3.7961],[236.97,7.1],[237.02,59.0322],[237.04,134.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499584147,[[236.86,113.6673],[236.81,62.61729461],[236.79,59.0876],[236.78,17.37134313],[236.76,7.5978]],[[236.92,6.89],[236.94,3.7962],[236.97,7.1],[237.0,59.0376],[237.02,59.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499586250,[[236.86,113.6673],[236.82,3.53489461],[236.81,59.0824],[236.79,63.81734983],[236.78,12.6415933]],[[236.92,6.89],[236.94,3.7962],[236.97,7.1],[237.0,59.0376],[237.02,59.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499588353,[[236.87,6.69],[236.86,103.18],[236.83,3.53489461],[236.81,59.0824],[236.8,4.72974983]],[[236.96,10.6858],[236.97,7.1],[237.02,59.0322],[237.1,59.0126],[237.12,34.43614101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499588556,[[236.87,6.69],[236.86,103.18],[236.83,3.53489461],[236.81,59.0824],[236.8,4.72974983]],[[236.96,6.89],[236.97,7.1],[237.02,59.0322],[237.1,59.0126],[237.12,34.43614101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499589052,[[236.87,6.69],[236.86,103.18],[236.83,3.53489461],[236.81,59.0824],[236.8,4.72974983]],[[236.96,6.89],[236.97,7.1],[237.02,59.0322],[237.04,138.82482573],[237.06,59.94297548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499589252,[[236.87,6.69],[236.86,103.18],[236.84,3.53489461],[236.81,59.0824],[236.8,4.72974983]],[[236.96,6.89],[236.97,7.1],[237.02,59.0322],[237.04,138.82482573],[237.06,59.94297548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499589455,[[236.87,6.69],[236.86,103.18],[236.83,3.53489461],[236.81,59.0824],[236.8,4.72974983]],[[236.96,6.89],[236.97,7.1],[237.02,59.0322],[237.04,138.82482573],[237.06,59.94297548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499589655,[[236.87,10.4872],[236.86,103.18],[236.83,3.53489461],[236.81,59.0824],[236.8,4.72974983]],[[236.93,3.7963],[236.94,6.89],[236.97,7.1],[237.0,59.0378],[237.02,59.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499590552,[[236.85,3.7975],[236.83,10.50489461],[236.79,63.81734983],[236.77,59.0923],[236.76,14.73288492]],[[236.93,7.17],[236.97,7.1],[236.98,59.0431],[237.0,59.0378],[237.02,59.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499590856,[[236.84,62.1],[236.83,6.97],[236.8,3.53489461],[236.77,63.82204983],[236.74,7.13508492]],[[236.95,7.17],[236.96,59.0481],[236.97,7.1],[236.98,59.0431],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499591157,[[236.84,62.1],[236.83,6.97],[236.8,3.53489461],[236.77,63.82204983],[236.74,7.13508492]],[[236.96,59.0481],[236.97,7.1],[236.98,59.0431],[236.99,7.5907],[237.15,193.10546432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499591553,[[236.84,62.1],[236.83,6.97],[236.8,3.53489461],[236.77,63.82204983],[236.74,7.13508492]],[[236.95,7.17],[236.96,59.0481],[236.97,7.1],[236.98,59.0431],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499591754,[[236.84,62.1],[236.83,6.97],[236.8,3.53489461],[236.77,63.82204983],[236.74,7.13508492]],[[236.96,59.0481],[236.97,7.1],[236.98,59.0431],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499592149,[[236.84,62.1],[236.83,6.97],[236.8,3.53489461],[236.77,63.82204983],[236.74,7.13508492]],[[236.95,7.17],[236.96,59.0481],[236.97,7.1],[236.98,59.0431],[236.99,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499592355,[[236.84,62.1],[236.83,6.97],[236.82,3.7979],[236.8,3.53489461],[236.77,63.82204983]],[[236.88,7.17],[236.89,3.7971],[236.96,59.0481],[236.97,7.1],[236.98,59.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499592549,[[236.83,6.97],[236.82,106.9579],[236.79,3.53489461],[236.76,4.72974983],[236.75,59.0963]],[[236.93,7.17],[236.94,59.0522],[236.96,59.0481],[236.97,7.1],[236.98,63.79152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499593457,[[236.79,10.7684],[236.78,3.53489461],[236.75,4.72974983],[236.72,7.13508492],[236.68,93.27306665]],[[236.92,59.0564],[236.94,59.0522],[236.96,59.0481],[236.97,11.84842573],[237.19,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499593656,[[236.79,32.5284],[236.77,3.53489461],[236.74,4.72974983],[236.71,73.84228492],[236.68,412.39306665]],[[236.92,59.0564],[236.94,59.0522],[236.96,63.79652573],[236.97,7.1],[236.99,14.71333859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499593858,[[236.79,32.5284],[236.78,3.53489461],[236.75,4.72974983],[236.72,7.13508492],[236.71,66.7072]],[[236.91,7.17],[236.92,59.0564],[236.94,59.0522],[236.95,103.16],[236.96,59.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499594058,[[236.79,32.5284],[236.78,3.53489461],[236.75,4.72974983],[236.72,7.13508492],[236.71,66.7072]],[[236.86,3.7974],[236.87,7.17],[236.92,59.0564],[236.94,59.0522],[236.95,103.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499595659,[[236.79,32.5284],[236.78,3.53489461],[236.75,4.72974983],[236.73,59.1024],[236.72,7.13508492]],[[236.86,3.7974],[236.87,7.17],[236.92,59.0564],[236.94,59.0522],[236.95,103.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499595865,[[236.8,6.97],[236.79,25.29489461],[236.77,59.0926],[236.76,4.72974983],[236.75,59.0973]],[[236.95,7.17],[236.96,59.0481],[236.97,87.58842573],[236.99,7.5907],[237.0,66.89529019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499596362,[[236.8,6.97],[236.79,25.29489461],[236.78,12.58515329],[236.77,59.0926],[236.76,4.72974983]],[[236.95,7.17],[236.96,59.0481],[236.97,87.58842573],[236.99,7.5907],[237.0,66.89529019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499596948,[[236.8,10.7682],[236.79,3.53489461],[236.76,4.72974983],[236.67,68.63134656],[236.65,59.1225]],[[236.91,7.17],[236.92,59.0564],[236.93,59.0541],[236.96,59.0481],[236.97,87.58842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499597153,[[236.8,10.7682],[236.78,3.53489461],[236.77,56.7],[236.75,4.72974983],[236.73,59.1024]],[[236.91,7.17],[236.92,59.0564],[236.93,59.0541],[236.96,59.0481],[236.97,87.58842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499597352,[[236.8,10.7682],[236.79,3.53489461],[236.77,56.7],[236.76,4.72974983],[236.73,59.1024]],[[236.91,7.17],[236.92,59.0564],[236.93,59.0541],[236.96,59.0481],[236.97,87.58842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499597553,[[236.8,10.7682],[236.79,3.53489461],[236.77,56.7],[236.76,4.72974983],[236.73,59.1024]],[[236.92,59.0564],[236.93,59.0541],[236.96,59.0481],[236.97,87.58842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499597753,[[236.8,10.7682],[236.79,3.53489461],[236.77,56.7],[236.76,4.72974983],[236.73,59.1024]],[[236.87,3.7972],[236.91,7.17],[236.92,59.0564],[236.93,59.0541],[236.96,59.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499597952,[[236.8,10.7682],[236.79,3.53489461],[236.77,56.7],[236.76,4.72974983],[236.73,59.1024]],[[236.87,3.7972],[236.92,59.0564],[236.93,59.0541],[236.96,59.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499598153,[[236.8,10.7682],[236.78,3.53489461],[236.77,56.7],[236.75,4.72974983],[236.73,59.1024]],[[236.87,10.9672],[236.92,59.0564],[236.93,59.0541],[236.96,63.79652573],[236.97,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499598550,[[236.8,6.97],[236.78,3.53489461],[236.77,3.7987],[236.75,4.72974983],[236.73,59.1024]],[[236.85,3.7976],[236.87,7.17],[236.92,59.0564],[236.93,59.0541],[236.96,63.79652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499598750,[[236.8,6.97],[236.77,7.33359461],[236.75,93.22],[236.74,4.72974983],[236.73,59.1024]],[[236.84,7.17],[236.85,3.7976],[236.92,59.0564],[236.93,59.0541],[236.95,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499599054,[[236.8,6.97],[236.77,7.33359461],[236.75,93.22],[236.74,4.72974983],[236.73,59.1024]],[[236.85,3.7976],[236.92,59.0564],[236.93,59.0541],[236.95,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499599255,[[236.8,6.97],[236.77,7.33359461],[236.75,93.22],[236.74,4.72974983],[236.73,59.1024]],[[236.84,7.17],[236.85,3.7976],[236.92,59.0564],[236.93,59.0541],[236.95,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499599558,[[236.76,10.50489461],[236.74,3.7992],[236.73,17.51386286],[236.71,59.1076],[236.7,7.13508492]],[[236.83,3.7979],[236.84,7.17],[236.9,59.0621],[236.92,59.0564],[236.93,59.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499599764,[[236.76,10.50489461],[236.74,3.7992],[236.73,107.88974983],[236.7,7.13508492],[236.61,207.62840086]],[[236.83,3.7979],[236.84,7.17],[236.88,59.0671],[236.9,59.0621],[236.92,59.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499600261,[[236.76,14.30389461],[236.73,107.88974983],[236.7,7.13508492],[236.69,59.1123],[236.63,68.64114656]],[[236.83,3.7979],[236.84,7.17],[236.9,59.0621],[236.92,59.0564],[236.94,12.34082573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499600962,[[236.76,10.50489461],[236.74,3.7993],[236.73,107.88974983],[236.7,7.13508492],[236.69,59.1123]],[[236.83,3.7979],[236.84,7.17],[236.9,59.0621],[236.92,59.0564],[236.94,12.34082573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499601260,[[236.76,6.97],[236.75,3.53489461],[236.74,3.7993],[236.73,103.16],[236.72,4.72974983]],[[236.83,3.7979],[236.84,7.17],[236.88,59.0672],[236.9,59.0621],[236.92,59.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499602362,[[236.76,6.97],[236.75,7.33389461],[236.73,103.16],[236.72,4.72974983],[181.34,28.17434867]],[[236.83,3.7979],[236.84,7.17],[236.88,59.0672],[236.9,59.0621],[236.92,59.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499603059,[[236.76,6.97],[236.75,3.799],[236.74,3.53489461],[236.73,103.16],[236.71,4.72974983]],[[236.83,3.7979],[236.84,7.17],[236.88,59.0672],[236.9,59.0621],[236.92,59.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499603264,[[236.76,6.97],[236.75,3.799],[236.73,106.69489461],[236.7,4.72974983],[236.68,319.12]],[[236.83,3.7979],[236.84,7.17],[236.88,59.0672],[236.9,59.0621],[236.92,59.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499603464,[[236.76,6.97],[236.75,3.799],[236.73,3.53489461],[236.7,4.72974983],[236.68,319.12]],[[236.82,3.7982],[236.84,7.17],[236.88,59.0672],[236.9,59.0621],[236.92,59.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499603765,[[236.76,6.97],[236.75,3.799],[236.74,3.53489461],[236.73,68.82],[236.71,4.72974983]],[[236.84,7.17],[236.88,59.0672],[236.9,59.0621],[236.92,59.0564],[237.03,186.58765146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499604060,[[236.73,7.33439461],[236.72,6.97],[236.7,4.72974983],[236.68,319.12],[236.67,66.25298492]],[[236.8,10.9685],[236.86,59.0727],[236.88,59.0672],[236.9,59.0621],[236.92,63.80482573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499604367,[[236.73,3.7995],[236.72,6.97],[236.71,3.53489461],[236.7,103.18],[236.68,323.84974983]],[[236.8,10.9685],[236.86,59.0727],[236.88,59.0672],[236.9,59.0621],[236.91,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499605064,[[236.73,3.7995],[236.72,6.97],[236.71,3.53489461],[236.7,103.18],[236.69,12.88381097]],[[236.8,10.9685],[236.86,59.0727],[236.88,59.0672],[236.9,59.0621],[236.91,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499605265,[[236.74,10.7692],[236.71,3.53489461],[236.69,12.88381097],[178.91,28.74933537],[176.49,29.32432208]],[[236.82,3.798],[236.84,7.17],[236.88,59.0672],[236.9,59.0621],[236.91,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499605464,[[236.74,10.7692],[236.72,103.18],[236.71,3.53489461],[236.69,12.88381097],[236.53,1379.6518082]],[[236.82,3.798],[236.84,7.17],[236.88,59.0672],[236.9,59.0621],[236.91,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499605860,[[236.75,6.97],[236.72,103.18],[236.71,62.64209461],[236.69,71.99641097],[236.59,9.51344656]],[[236.84,7.17],[236.91,4.74842573],[236.98,59.0419],[237.0,59.7713516],[237.22,200.68742865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499606060,[[236.75,6.97],[236.74,3.53489461],[236.72,103.18],[236.71,59.1072],[236.7,4.72974983]],[[236.91,7.17],[236.94,28.58082573],[236.97,7.12263859],[236.98,59.0419],[237.0,59.7713516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499606265,[[236.75,6.97],[236.73,3.53489461],[236.72,103.18],[236.71,59.1072],[236.7,4.72974983]],[[236.91,7.17],[236.94,28.58082573],[236.97,7.12263859],[236.98,59.0419],[237.0,59.7713516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499606663,[[236.77,3.7988],[236.73,3.53489461],[236.72,103.18],[236.71,59.1072],[236.7,4.72974983]],[[236.86,10.9674],[236.9,7.12],[236.94,28.58082573],[236.97,7.12263859],[236.98,59.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499606854,[[236.78,6.97],[236.77,3.7988],[236.73,3.53489461],[236.72,103.18],[236.71,59.1072]],[[236.86,10.9674],[236.9,7.12],[236.94,28.58082573],[236.97,7.12263859],[236.98,59.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499607365,[[236.79,6.97],[236.78,62.62569461],[236.75,63.82824983],[236.74,59.1005],[236.72,110.31508492]],[[236.9,7.12],[236.91,7.17],[236.98,59.0419],[236.99,4.74842573],[237.0,67.3617516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499607667,[[236.81,6.97],[236.8,141.2259],[236.79,3.53489461],[236.78,59.0908],[236.76,4.72974983]],[[236.9,7.12],[236.95,7.17],[236.98,59.0419],[237.0,64.51977733],[237.02,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499608762,[[236.84,3.7976],[236.81,6.97],[236.8,141.2259],[236.79,3.53489461],[236.78,59.0908]],[[236.9,7.12],[236.93,3.7964],[236.95,7.17],[236.98,59.0419],[237.0,64.51977733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499608964,[[236.85,6.97],[236.84,3.7976],[236.8,141.2259],[236.79,3.53489461],[236.78,59.0908]],[[236.9,7.12],[236.93,3.7964],[236.95,7.17],[236.98,59.0419],[237.0,64.51977733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499609266,[[236.84,3.7976],[236.8,141.2259],[236.79,3.53489461],[236.78,59.0908],[236.55,316.0]],[[236.9,7.12],[236.93,3.7964],[236.95,7.17],[236.98,59.0419],[237.0,64.51977733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499609468,[[236.85,6.97],[236.82,59.0798],[236.8,144.76079461],[236.78,59.0908],[236.77,4.72974983]],[[236.9,7.12],[236.98,7.17],[237.01,4.74842573],[237.04,7.12263859],[237.05,59.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499609656,[[236.85,6.97],[236.84,62.61009461],[236.82,59.0798],[236.81,4.72974983],[236.8,141.2259]],[[236.9,7.12],[236.98,7.17],[237.05,63.77362573],[237.07,177.10026625],[237.08,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499610056,[[236.85,6.97],[236.84,62.61009461],[236.82,59.0798],[236.8,141.2259]],[[236.9,7.12],[236.98,7.17],[237.05,63.77362573],[237.07,177.10026625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499610057,[[236.85,10.50489461],[236.84,59.0752],[236.82,63.80954983],[236.8,141.2259],[236.79,7.13508492]],[[236.9,7.12],[236.98,7.17],[237.05,59.0252],[237.06,5.66990121],[237.07,177.10026625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499610256,[[236.86,6.97],[236.85,3.53489461],[236.84,59.0752],[236.82,63.80954983],[236.8,141.2259]],[[236.9,7.12],[236.98,7.17],[237.05,59.0252],[237.06,5.66990121],[237.07,177.10026625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499610462,[[236.87,103.18],[236.85,3.53489461],[236.84,59.0752],[236.82,63.80954983],[236.8,59.0859]],[[236.9,7.12],[236.98,7.17],[237.05,59.0252],[237.06,5.66990121],[237.07,177.10026625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499610770,[[236.88,10.767],[236.87,103.18],[236.85,3.53489461],[236.84,59.0752],[236.82,63.80954983]],[[236.9,7.12],[236.98,7.17],[236.99,3.7953],[237.05,59.0252],[237.06,5.66990121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499610968,[[236.89,6.97],[236.88,3.797],[236.87,103.18],[236.85,3.53489461],[236.84,59.0752]],[[236.9,7.12],[236.98,7.17],[236.99,3.7953],[237.05,59.0252],[237.06,5.66990121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499611167,[[236.89,6.97],[236.88,3.797],[236.85,3.53489461],[236.84,59.0752],[235.05,2966.6]],[[236.9,7.12],[236.98,7.17],[236.99,3.7953],[237.05,59.0252],[237.06,5.66990121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499611374,[[236.89,6.97],[236.88,3.797],[236.87,103.18],[236.84,62.61009461],[236.82,59.0798]],[[236.9,7.12],[236.98,7.17],[236.99,3.7953],[237.05,59.0252],[237.06,5.66990121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499611670,[[236.89,6.97],[236.88,3.797],[236.87,103.18],[236.84,62.59444152],[236.82,59.0798]],[[236.9,7.12],[236.98,7.17],[236.99,3.7953],[237.05,59.0252],[237.06,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499611866,[[236.89,6.97],[236.88,3.797],[236.87,103.18],[236.85,3.51924152],[236.84,59.0752]],[[236.9,7.12],[236.98,7.17],[236.99,3.7953],[237.05,59.0252],[237.07,181.84869198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499612470,[[236.89,6.97],[236.88,3.797],[236.87,103.18],[236.85,3.51924152],[236.84,59.0752]],[[236.9,7.12],[236.98,7.17],[236.99,3.7953],[237.05,59.0252],[237.07,194.67770484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499614972,[[236.89,6.97],[236.88,3.797],[236.87,103.18],[236.85,3.51924152],[236.84,59.0752]],[[236.9,7.12],[236.98,7.17],[236.99,3.7953],[237.03,59.03],[237.05,59.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499615182,[[236.89,6.97],[236.88,3.797],[236.87,103.18],[236.84,62.59444152],[236.82,59.0798]],[[236.9,7.12],[236.98,7.17],[236.99,3.7953],[237.03,59.03],[237.05,59.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499615476,[[236.89,6.97],[236.88,3.797],[236.87,103.18],[236.85,3.51924152],[236.84,59.0752]],[[236.9,7.12],[236.98,7.17],[236.99,3.7953],[237.03,59.03],[237.05,59.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499616069,[[236.88,3.797],[236.85,10.48924152],[236.74,59.1],[236.62,177.3862],[236.08,57.08067936]],[[236.9,7.12],[236.95,7.17],[236.97,3.7957],[237.01,59.0348],[237.03,59.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499616275,[[236.88,103.16],[236.86,6.97],[236.85,3.7974],[236.84,3.51924152],[236.82,59.0798]],[[236.9,7.12],[236.95,7.17],[237.01,59.0348],[237.03,59.03],[237.06,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499616475,[[236.88,103.16],[236.86,6.97],[236.84,3.51924152],[236.82,59.0798],[236.8,63.81564983]],[[236.9,7.12],[236.95,7.17],[237.01,59.0348],[237.03,59.03],[237.06,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499616677,[[236.88,110.13],[236.84,3.51924152],[236.82,59.0798],[236.8,63.81564983],[236.49,36.4836164]],[[236.9,7.12],[236.95,7.17],[237.01,59.0348],[237.03,59.03],[237.06,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499617175,[[236.88,110.13],[236.83,3.51924152],[236.82,59.0798],[236.8,63.81564983],[236.49,36.4836164]],[[236.9,7.12],[236.95,7.17],[237.01,59.0348],[237.03,59.03],[237.06,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499617776,[[236.88,110.13],[236.87,3.7972],[236.83,3.51924152],[236.82,59.0798],[236.8,63.81564983]],[[236.9,7.12],[236.95,10.966],[237.01,59.0348],[237.03,59.03],[237.06,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499617972,[[236.88,110.13],[236.87,3.7972],[236.84,3.51924152],[236.82,59.0798],[236.81,4.72974983]],[[236.9,7.12],[236.95,10.966],[237.01,59.0348],[237.03,59.03],[237.07,194.67770484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499619272,[[236.88,103.16],[236.87,3.7972],[236.84,3.51924152],[236.82,59.0798],[236.81,4.72974983]],[[236.9,7.12],[236.95,10.966],[237.01,59.0348],[237.03,59.03],[237.07,194.67770484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499619477,[[236.89,6.97],[236.88,103.16],[236.87,3.7972],[236.84,3.51924152],[236.82,59.0798]],[[236.9,7.12],[236.95,10.966],[237.01,59.0348],[237.03,59.03],[237.07,194.67770484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499622582,[[236.89,10.7669],[236.88,103.16],[236.84,62.59354152],[236.82,59.0798],[179.9,0.1]],[[236.9,7.12],[236.95,7.17],[236.97,3.7956],[237.03,59.03],[237.05,94.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499622879,[[236.89,10.7669],[236.88,103.16],[236.84,62.59354152],[236.82,59.0798],[236.5,15.0]],[[236.9,7.12],[236.95,7.17],[236.97,3.7956],[237.03,59.03],[237.05,94.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499623069,[[236.89,10.7669],[236.88,103.16],[236.84,62.59354152],[236.82,59.0798],[236.8,66.6826]],[[236.9,7.12],[236.95,7.17],[237.0,3.7953],[237.05,59.0252],[237.13,59.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499623273,[[236.89,10.7669],[236.88,103.16],[236.84,62.59354152],[236.82,59.0798],[236.8,66.6826]],[[236.9,7.12],[236.95,7.17],[237.0,3.7953],[237.05,59.0252],[237.06,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499623473,[[236.89,10.7669],[236.88,103.16],[236.84,62.59354152],[236.82,59.0798],[236.8,66.6826]],[[236.9,7.12],[236.95,7.17],[237.05,59.0252],[237.06,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499623678,[[236.89,10.7669],[236.88,103.16],[236.85,3.51924152],[236.84,59.0743],[236.82,63.80954983]],[[236.9,7.12],[236.95,7.17],[237.05,59.0252],[237.06,27.14],[237.12,66.13123859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499624077,[[236.89,10.7669],[236.88,103.16],[236.84,62.59354152],[236.82,59.0798],[236.81,4.72974983]],[[236.9,7.12],[236.95,7.17],[237.03,59.0302],[237.05,59.0252],[237.06,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499624490,[[236.89,10.7669],[236.88,103.16],[236.84,3.51924152],[236.82,59.0798],[236.81,4.72974983]],[[236.9,7.12],[236.95,7.17],[236.97,3.7958],[237.03,59.0302],[237.05,59.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499625280,[[236.89,103.14],[236.86,3.7973],[236.82,62.59904152],[236.8,59.0859],[236.79,4.72974983]],[[236.9,7.12],[236.95,3.7961],[237.01,59.036],[237.03,59.0302],[237.05,59.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499625471,[[236.89,103.14],[236.86,3.7973],[236.83,7.13],[236.82,62.59904152],[236.8,59.0859]],[[236.9,7.12],[236.95,3.7961],[237.01,59.036],[237.03,59.0302],[237.05,59.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499625675,[[236.89,103.14],[236.86,3.7973],[236.83,7.13],[236.82,3.51924152],[236.8,59.0859]],[[236.9,7.12],[237.01,59.036],[237.03,59.0302],[237.05,59.0252],[237.28,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499625870,[[236.89,103.14],[236.86,3.7973],[236.83,10.64924152],[236.8,63.81564983],[181.34,28.17434867]],[[236.9,14.41],[237.01,59.036],[237.03,59.0302],[237.05,59.0252],[237.09,326.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499626079,[[236.88,103.14],[236.86,10.9273],[236.83,3.51924152],[236.8,63.81564983],[236.18,47.5672328]],[[236.9,14.41],[237.01,59.036],[237.03,59.0302],[237.05,59.0252],[237.09,326.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499626278,[[236.88,103.14],[236.86,10.9273],[236.83,3.51924152],[236.8,59.0859],[236.79,4.72974983]],[[236.9,14.41],[237.01,59.036],[237.03,59.0302],[237.05,59.0252],[237.06,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499626876,[[236.88,103.14],[236.86,10.9273],[236.83,3.51924152],[236.8,59.0859],[236.79,4.72974983]],[[236.9,14.41],[236.94,3.7962],[237.01,59.036],[237.03,59.0302],[237.05,59.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499627172,[[236.84,3.7977],[236.83,3.51924152],[236.79,4.72974983],[236.74,101.16945248],[236.7,68.62434656]],[[236.9,7.12],[236.99,59.0397],[237.01,59.036],[237.03,59.0302],[237.04,7.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499627482,[[236.85,103.14],[236.84,3.7977],[236.82,7.13],[236.8,3.51924152],[236.77,4.72974983]],[[236.89,7.29],[236.9,7.12],[236.99,59.0397],[237.01,59.036],[237.03,59.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499628074,[[236.85,103.14],[236.84,3.7977],[236.8,3.51924152],[236.77,4.72974983]],[[236.89,7.29],[236.9,7.12],[236.99,59.0397],[237.01,59.036],[237.03,59.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499628075,[[236.86,7.13],[236.85,103.14],[236.84,3.7977],[236.8,3.51924152],[236.77,4.72974983]],[[236.89,7.29],[236.9,7.12],[236.99,59.0397],[237.01,59.036],[237.03,59.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499628281,[[236.85,103.14],[236.84,3.7977],[236.82,7.13],[236.81,3.51924152],[236.77,4.72974983]],[[236.89,7.29],[236.9,7.12],[236.99,59.0397],[237.01,59.036],[237.03,59.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499628484,[[236.85,110.27],[236.84,3.7977],[236.81,3.51924152],[236.77,4.72974983],[175.0,100.0]],[[236.89,7.29],[236.9,7.12],[236.99,59.0397],[237.01,59.036],[237.03,59.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499628785,[[236.85,110.27],[236.84,3.7977],[236.81,3.51924152],[236.77,4.72974983],[175.0,100.0]],[[236.89,7.29],[236.9,7.12],[236.92,3.7966],[236.99,59.0397],[237.01,59.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499629287,[[236.86,7.13],[236.85,103.14],[236.81,3.51924152],[236.8,59.0838],[236.77,4.72974983]],[[236.9,7.12],[236.93,7.29],[236.99,59.0397],[237.01,59.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499629583,[[236.86,7.13],[236.85,103.14],[236.81,3.51924152],[236.8,59.0838],[236.77,4.72974983]],[[236.9,7.12],[236.92,7.18],[236.94,3.7962],[236.99,59.0397],[237.01,59.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499629786,[[236.86,7.13],[236.85,103.14],[236.81,3.51924152],[236.8,59.0838],[236.77,4.72974983]],[[236.9,14.3],[236.94,3.7962],[236.99,59.0397],[237.01,59.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499629986,[[236.86,6.99],[236.85,103.14],[236.84,3.7977],[236.81,3.51924152],[236.8,59.0838]],[[236.9,7.12],[236.99,59.0397],[237.01,59.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499630199,[[236.86,6.99],[236.85,103.14],[236.84,3.7977],[236.8,62.60304152],[235.77,82.07519048]],[[236.9,14.3],[236.99,59.0397],[237.01,59.036],[237.07,118.84927911],[237.08,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499630387,[[236.86,6.99],[236.85,103.14],[236.84,3.7977],[236.81,3.51924152],[236.8,59.0838]],[[236.9,14.3],[236.99,59.0397],[237.01,59.036],[237.07,125.9719177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499630588,[[236.86,6.99],[236.85,103.14],[236.84,3.7977],[236.81,3.51924152],[236.8,59.0838]],[[236.89,7.18],[236.9,7.12],[236.99,59.0397],[237.01,59.036],[237.07,125.9719177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499630788,[[236.86,6.99],[236.85,103.14],[236.84,3.7977],[236.81,3.51924152],[236.8,59.0838]],[[236.89,7.18],[236.9,7.12],[236.92,3.7965],[236.99,59.0397],[237.01,59.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499631182,[[236.85,103.14],[236.84,3.7977],[236.81,3.51924152],[236.8,59.0838],[236.78,59.0908]],[[236.9,7.12],[236.92,3.7965],[236.93,7.18],[236.99,59.0397],[237.01,59.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499631389,[[236.86,6.99],[236.85,103.14],[236.84,3.7977],[236.81,3.51924152],[236.8,59.0838]],[[236.9,14.3],[236.92,3.7965],[236.99,59.0397],[237.01,59.036],[237.07,125.9719177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499631785,[[236.84,3.7977],[236.83,6.99],[236.81,3.51924152],[236.7,59.1111],[236.62,189.2780082]],[[236.9,14.3],[236.99,59.0397],[237.01,59.036],[237.07,125.9719177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499631786,[[236.84,3.7977],[236.83,6.99],[236.81,3.51924152],[236.7,59.1111],[236.62,189.2780082]],[[236.9,7.12],[236.91,10.9767],[236.97,59.0449],[236.99,59.0397],[237.01,59.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499632006,[[236.81,3.798],[236.79,6.99],[236.78,3.51924152],[236.75,4.72974983],[236.74,66.6983]],[[236.89,7.18],[236.9,7.12],[236.95,59.0499],[236.97,59.0449],[236.99,67.36529816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499632183,[[236.82,42.28],[236.81,3.798],[236.79,6.99],[236.78,3.51924152],[236.75,4.72974983]],[[236.89,7.18],[236.9,7.12],[236.95,59.0499],[236.97,59.0449],[236.99,67.36529816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499632386,[[236.82,42.28],[236.81,3.798],[236.79,6.99],[236.78,3.51924152],[236.76,59.095]],[[236.89,7.18],[236.9,7.12],[236.95,59.0499],[236.97,59.0449],[236.99,67.36529816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499632886,[[236.82,42.28],[236.79,10.7885],[236.78,3.51924152],[236.74,59.0999],[236.68,7.6003]],[[236.89,7.18],[236.9,7.12],[236.93,59.0549],[236.95,59.0499],[236.97,59.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499633190,[[236.82,42.28],[236.79,10.7885],[236.76,3.51924152],[236.74,59.0999],[236.73,323.82974983]],[[236.9,7.12],[236.93,59.0549],[236.95,59.0499],[236.97,59.0449],[237.0,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499633392,[[236.82,42.28],[236.79,10.7885],[236.76,3.51924152],[236.74,59.0999],[236.73,323.82974983]],[[236.89,7.18],[236.9,7.12],[236.93,59.0549],[236.95,59.0499],[236.97,59.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499633787,[[236.82,42.28],[236.79,10.7885],[236.76,3.51924152],[236.74,59.0999],[236.73,323.82974983]],[[236.87,3.7973],[236.9,7.12],[236.93,59.0549],[236.95,59.0499],[236.97,59.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499633988,[[236.8,100.6],[236.79,10.7885],[236.76,3.51924152],[236.74,59.0999],[236.73,323.82974983]],[[236.86,7.18],[236.87,3.7973],[236.9,7.12],[236.93,59.0549],[236.95,59.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499634489,[[236.81,6.99],[236.8,100.6],[236.76,62.61424152],[236.74,59.0999],[236.73,331.42864983]],[[236.9,7.12],[236.91,7.18],[236.99,119.58529816],[237.03,66.15183859],[237.05,59.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499634689,[[236.81,6.99],[236.8,100.6],[236.77,3.51924152],[236.76,59.095],[236.74,63.82964983]],[[236.9,7.12],[236.91,7.18],[236.99,119.58529816],[237.01,5.35810967],[237.03,59.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499634991,[[236.81,6.99],[236.8,100.6],[236.77,3.51924152],[236.76,59.095],[236.74,63.82964983]],[[236.9,7.12],[236.99,119.58529816],[237.01,5.35810967],[237.03,59.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499635193,[[236.81,6.99],[236.8,100.6],[236.77,3.51924152],[236.76,59.095],[236.74,63.82964983]],[[236.89,7.18],[236.9,7.12],[236.95,59.0497],[236.99,119.58529816],[237.01,5.35810967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499635393,[[236.81,6.99],[236.8,100.6],[236.76,62.61424152],[236.74,59.0999],[236.73,331.42864983]],[[236.89,7.18],[236.9,7.12],[236.95,59.0497],[236.99,119.58529816],[237.01,5.35810967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499635394,[[236.81,6.99],[236.8,100.6],[236.76,62.61424152],[236.74,59.0999],[236.73,331.42864983]],[[236.89,7.18],[236.9,7.12],[236.95,59.0497],[236.99,119.58529816],[237.0,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499636091,[[236.81,6.99],[236.8,100.6],[236.76,3.51924152],[236.74,59.0999],[236.73,331.42864983]],[[236.89,7.18],[236.9,7.12],[236.93,59.0553],[236.95,59.0497],[236.99,119.58529816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499636895,[[236.81,6.99],[236.8,100.6],[236.78,3.7985],[236.76,3.51924152],[236.74,59.0999]],[[236.86,3.7974],[236.9,7.12],[236.93,59.0553],[236.95,59.0497],[236.99,119.58529816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499637192,[[236.81,6.99],[236.8,100.6],[236.78,3.7985],[236.76,3.51924152],[236.74,59.0999]],[[236.85,7.18],[236.86,3.7974],[236.9,7.12],[236.93,59.0553],[236.95,59.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499637888,[[236.81,6.99],[236.8,100.6],[236.79,3.7984],[236.76,3.51924152],[236.74,59.0999]],[[236.85,7.18],[236.86,3.7974],[236.9,7.12],[236.93,59.0553],[236.95,59.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499639488,[[236.81,6.99],[236.8,104.3982],[236.76,3.51924152],[236.74,59.0999],[183.0,500.0]],[[236.85,7.18],[236.89,3.797],[236.9,7.12],[236.93,59.0553],[236.95,59.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499639889,[[236.81,6.99],[236.8,104.3982],[236.76,3.51924152],[236.74,59.0999],[235.66,1641.36]],[[236.85,7.18],[236.89,3.797],[236.9,7.12],[236.93,59.0553],[236.95,59.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499640085,[[236.82,3.798],[236.81,6.99],[236.8,100.6],[236.76,62.61344152],[236.74,59.0999]],[[236.88,3.7972],[236.9,7.12],[236.95,59.0497],[237.03,66.15213859],[241.55,84.84497185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499640285,[[236.82,3.798],[236.81,6.99],[236.8,100.6],[236.76,62.61344152],[236.74,59.0999]],[[236.88,3.7972],[236.89,7.18],[236.9,7.12],[236.95,59.0497],[237.03,66.15213859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499640490,[[236.82,3.798],[236.81,6.99],[236.8,100.6],[236.76,62.61344152],[236.74,59.0999]],[[236.89,7.18],[236.9,7.12],[236.95,59.0497],[237.03,66.15213859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499640491,[[236.82,3.798],[236.81,6.99],[236.8,100.6],[236.77,3.51924152],[236.76,59.0942]],[[236.89,7.18],[236.9,7.12],[236.95,59.0497],[237.01,5.35810967],[237.03,59.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499640891,[[236.83,3.7977],[236.81,6.99],[236.8,100.6],[236.78,3.51924152],[236.76,59.0942]],[[236.89,7.18],[236.9,10.9168],[236.95,59.0497],[236.99,67.36529816],[237.01,5.35810967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499641195,[[236.83,3.7977],[236.81,6.99],[236.8,100.6],[236.78,3.51924152],[236.76,59.0942]],[[236.89,7.18],[236.9,10.9168],[236.95,59.0497],[236.97,141.9849],[236.99,67.36529816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499641698,[[236.83,3.7977],[236.81,6.99],[236.8,100.6],[236.78,3.51924152],[236.76,59.0942]],[[236.89,10.977],[236.9,7.12],[236.95,59.0497],[236.97,141.9849],[236.99,67.36529816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499641997,[[236.81,10.7882],[236.8,100.6],[236.77,3.51924152],[236.76,59.0942],[236.73,331.42864983]],[[236.89,10.977],[236.9,7.12],[236.95,59.0497],[236.97,141.9849],[236.99,67.36529816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499642192,[[236.81,10.7882],[236.8,100.6],[236.77,3.51924152],[236.76,59.0942],[236.74,63.82964983]],[[236.89,10.977],[236.9,7.12],[236.95,59.0497],[236.97,141.9849],[236.99,67.36529816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499643097,[[236.82,3.7979],[236.81,6.99],[236.8,100.6],[236.77,3.51924152],[236.76,59.0942]],[[236.89,10.977],[236.9,7.12],[236.95,59.0497],[236.97,141.9849],[236.99,67.36529816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499646900,[[236.82,6.99],[236.8,100.6],[236.78,59.09],[236.77,3.51924152],[236.76,59.0942]],[[236.9,14.3],[236.91,3.7966],[236.97,59.0449],[236.99,67.36529816],[237.05,59.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499647097,[[236.82,6.99],[236.8,100.6],[236.79,3.51924152],[236.78,59.09],[236.76,63.82394983]],[[236.9,14.3],[236.91,3.7966],[236.97,59.0449],[236.99,93.24529816],[237.02,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499647299,[[236.82,6.99],[236.8,100.6],[236.79,3.51924152],[236.78,59.09],[236.76,63.82394983]],[[236.9,14.3],[236.97,59.0449],[236.99,94.12529816],[237.02,4.74842573],[237.16,176.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499647501,[[236.87,6.99],[236.86,3.7974],[236.8,100.6],[236.79,3.51924152],[236.78,59.09]],[[236.9,14.3],[236.93,3.7963],[236.99,94.12529816],[237.02,4.74842573],[237.07,177.86927911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499648403,[[236.86,3.7974],[236.8,100.6],[236.79,3.51924152],[236.78,59.09],[181.34,28.17434867]],[[236.9,14.3],[236.93,3.7963],[236.99,94.12529816],[237.02,4.74842573],[237.07,177.86927911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499648604,[[236.86,3.7974],[236.83,6.99],[236.8,100.6],[236.79,3.51924152],[236.78,59.09]],[[236.89,7.18],[236.9,7.12],[236.93,3.7963],[236.99,94.12529816],[237.02,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499648804,[[236.86,3.7974],[236.83,6.99],[236.8,100.6],[236.79,3.51924152],[236.78,59.09]],[[236.89,7.18],[236.93,3.7963],[236.99,94.12529816],[237.02,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499649003,[[236.86,3.7974],[236.83,6.99],[236.8,100.6],[236.79,3.51924152],[236.78,59.09]],[[236.89,7.18],[236.93,3.7963],[236.99,94.12529816],[237.02,4.74842573],[240.04,56.98110876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499649207,[[236.86,10.7874],[236.8,104.11924152],[236.78,59.09],[236.77,4.72974983],[236.76,59.0942]],[[236.89,7.18],[236.93,3.7963],[236.99,94.12529816],[237.01,5.35810967],[237.04,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499649512,[[236.82,59.0794],[236.81,62.60244152],[236.8,100.6],[236.78,59.09],[236.77,12.32714983]],[[236.93,7.18],[236.95,3.796],[236.99,0.73489816],[237.01,0.60968394],[237.02,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499649698,[[236.83,6.99],[236.82,62.59864152],[236.81,59.0832],[236.8,100.6],[236.79,4.72974983]],[[236.93,7.18],[236.95,3.796],[237.01,59.64448394],[237.04,22.64842573],[237.05,66.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499649899,[[236.83,6.99],[236.82,62.59864152],[236.81,59.0832],[236.8,100.6],[236.79,4.72974983]],[[236.93,7.18],[236.95,3.796],[237.01,59.64448394],[237.03,59.76434385],[237.04,22.64842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499650099,[[236.88,3.7969],[236.83,6.99],[236.82,62.59864152],[236.81,59.0832],[236.8,100.6]],[[236.93,7.18],[236.95,3.796],[237.01,59.64448394],[237.03,59.76434385],[237.04,22.64842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499650306,[[236.9,6.83],[236.84,59.0744],[236.83,3.51924152],[236.82,59.0794],[236.81,59.0832]],[[237.0,6.74],[237.01,0.60968394],[237.03,59.76434385],[237.04,22.64842573],[237.11,59.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499651000,[[236.9,6.83],[236.87,18.78],[236.84,59.0744],[236.83,3.51924152],[236.82,59.0794]],[[236.98,6.74],[236.99,7.14],[237.01,0.60968394],[237.03,59.76434385],[237.04,22.64842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499651305,[[236.87,22.5772],[236.86,6.83],[236.84,3.51924152],[236.82,59.0794],[236.81,63.81294983]],[[236.99,7.14],[237.01,59.64498394],[237.03,59.76434385],[237.04,22.64842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499651604,[[236.87,18.78],[236.86,6.83],[236.84,3.51924152],[236.82,59.0794],[236.81,63.81294983]],[[236.99,7.14],[237.01,59.64498394],[237.03,59.76434385],[237.04,22.64842573],[237.25,140.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499651798,[[236.87,18.78],[236.86,6.83],[236.84,3.51924152],[236.82,59.0794],[236.81,63.81294983]],[[236.98,6.74],[236.99,7.14],[237.01,59.64498394],[237.03,59.76434385],[237.04,22.64842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499651996,[[236.87,18.78],[236.86,6.83],[236.84,3.51924152],[236.82,59.0794],[236.81,63.81294983]],[[236.99,7.14],[237.01,59.64498394],[237.03,59.76434385],[237.04,22.64842573],[237.53,37.98740584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499652306,[[236.87,18.78],[236.86,6.83],[236.84,3.51924152],[236.82,59.0794],[236.81,63.81294983]],[[236.96,3.7958],[236.98,6.74],[236.99,7.14],[237.01,59.64498394],[237.03,59.76434385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499653003,[[236.88,6.83],[236.87,18.78],[236.84,3.51924152],[236.82,59.0794],[236.81,63.81294983]],[[236.96,3.7958],[236.98,6.74],[236.99,7.14],[237.01,59.64498394],[237.03,59.76434385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499653809,[[236.89,3.7968],[236.88,6.83],[236.87,18.78],[236.84,3.51924152],[236.82,59.0794]],[[236.96,3.7958],[236.98,6.74],[236.99,7.14],[237.01,59.64498394],[237.03,59.76434385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499654308,[[236.9,3.7966],[236.88,6.83],[236.87,18.78],[236.84,62.59424152],[236.82,59.0794]],[[236.96,3.7958],[236.98,6.74],[236.99,7.14],[237.01,0.60968394],[237.03,59.76434385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499654506,[[236.9,3.7966],[236.88,6.83],[236.87,18.78],[236.84,62.59424152],[236.82,59.0794]],[[236.98,10.5355],[236.99,7.14],[237.01,0.60968394],[237.03,59.76434385],[237.04,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499654709,[[236.9,3.7966],[236.87,18.78],[236.84,62.59424152],[236.82,59.0794]],[[236.98,10.5355],[236.99,7.14],[237.01,0.60968394],[237.03,59.76434385],[237.04,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499654710,[[236.9,3.7966],[236.87,18.78],[236.85,3.51924152],[236.84,59.075],[236.82,63.80914983]],[[236.98,10.5355],[236.99,7.14],[237.01,0.60968394],[237.03,59.76434385],[237.04,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499655009,[[236.9,10.6266],[236.87,18.78],[236.85,3.51924152],[236.84,59.075],[236.82,63.80914983]],[[236.98,10.5355],[236.99,7.14],[237.01,0.60968394],[237.03,59.76434385],[237.04,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499655206,[[236.9,10.6266],[236.87,18.78],[236.85,3.51924152],[236.84,59.075],[236.82,63.80914983]],[[236.98,10.5355],[236.99,7.14],[237.01,0.60968394],[237.03,59.0295],[237.04,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499655403,[[236.91,3.7964],[236.9,6.83],[236.87,18.78],[236.86,3.51924152],[236.84,59.075]],[[236.98,10.5355],[236.99,7.14],[237.01,0.60968394],[237.03,59.0295],[237.05,168.84192573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499655602,[[236.9,6.83],[236.87,22.29924152],[236.86,59.0699],[236.84,59.075],[236.83,4.72974983]],[[236.98,6.74],[236.99,7.14],[237.0,3.7952],[237.05,59.0245],[237.06,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499655810,[[236.9,6.83],[236.87,22.29924152],[236.86,59.0699],[236.84,63.80474983],[236.81,14.73128492]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,169.78869198],[237.09,319.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499656012,[[236.9,6.83],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.85,4.72974983]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,42.72842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499656811,[[236.93,3.7961],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.85,4.72974983]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,42.72842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499657013,[[236.94,6.83],[236.93,3.7961],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,42.72842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499657209,[[236.93,3.7961],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.36,38.05378624]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,42.72842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499657510,[[236.93,3.7961],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.75,9.51344656]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,42.72842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499657711,[[236.94,6.83],[236.93,3.7961],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,42.72842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499657911,[[236.93,10.6261],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.11,57.08067936]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,42.72842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499658213,[[236.93,10.6261],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.76,9.51344656]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,55.17246736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499658417,[[236.93,10.6261],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.75,9.51344656]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,55.17246736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499660315,[[236.93,10.6261],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.82,59.0794]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,55.17246736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499661217,[[236.93,10.6261],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.84,63.80474983]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,55.17246736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499661419,[[236.93,10.6261],[236.87,22.29924152],[236.86,59.0699],[236.84,63.80474983],[236.67,177.3486]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,55.17246736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499661718,[[236.93,10.6261],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.85,4.72974983]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,50.42404163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499662615,[[236.93,10.6261],[236.89,3.51924152],[236.87,18.78],[236.86,63.79964983],[236.83,7.13508492]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,12.44404163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499663318,[[236.93,10.6261],[236.89,3.51924152],[236.87,18.78],[236.86,59.0699],[236.85,4.72974983]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,12.44404163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499664317,[[236.93,10.6261],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.85,4.72974983]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.08,12.44404163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499664621,[[236.93,10.6261],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.85,4.72974983]],[[236.99,7.14],[237.0,3.7952],[237.01,6.74],[237.07,165.04026625],[237.58,37.98740584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499664827,[[236.93,10.6261],[236.88,3.51924152],[236.87,18.78],[236.86,59.0699],[236.85,4.72974983]],[[236.99,7.14],[237.01,6.74],[237.04,3.7946],[237.07,106.02026625],[237.17,92.67203048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499665228,[[236.94,3.796],[236.93,6.83],[236.88,62.58424152],[236.87,18.78],[236.86,59.0699]],[[236.99,7.14],[237.01,6.74],[237.04,3.7946],[237.07,106.02026625],[237.16,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499665419,[[236.94,3.796],[236.89,3.51924152],[236.88,59.065],[236.87,18.78],[236.86,59.0699]],[[236.99,7.14],[237.01,6.74],[237.04,3.7946],[237.07,106.02026625],[237.16,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499665420,[[236.94,3.796],[236.89,3.51924152],[236.88,59.065],[236.87,18.78],[236.86,63.79964983]],[[236.99,7.14],[237.01,6.74],[237.04,3.7946],[237.07,106.02026625],[237.16,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499665718,[[236.95,6.83],[236.94,3.796],[236.89,3.51924152],[236.88,59.065],[236.87,18.78]],[[236.99,13.88],[237.04,3.7946],[237.07,106.02026625],[237.1,7.5872],[237.11,63.75812573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499665916,[[236.94,3.796],[236.89,3.51924152],[236.88,59.065],[236.87,18.78],[236.71,327.8918082]],[[236.99,13.88],[237.04,3.7946],[237.07,106.02026625],[237.09,319.24],[237.1,103.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499666115,[[236.95,6.83],[236.94,3.796],[236.89,3.51924152],[236.88,59.065],[236.87,18.78]],[[236.99,13.88],[237.04,3.7946],[237.07,106.02026625],[237.09,319.24],[237.1,103.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499667626,[[236.95,6.83],[236.94,3.796],[236.89,3.51924152],[236.88,59.065],[236.87,18.78]],[[236.99,13.88],[237.04,3.7946],[237.07,106.02026625],[237.09,319.24],[237.1,116.19283289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499668022,[[236.95,6.83],[236.94,3.796],[236.89,3.51924152],[236.88,59.065],[236.87,18.78]],[[236.99,6.74],[237.04,3.7946],[237.07,106.02026625],[237.09,319.24],[237.1,116.19283289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499668223,[[236.95,6.83],[236.94,3.796],[236.9,12.64331738],[236.89,3.51924152],[236.88,59.065]],[[236.99,6.74],[237.04,3.7946],[237.07,106.02026625],[237.09,319.24],[237.1,116.19283289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499669026,[[236.95,6.83],[236.94,3.796],[236.9,12.64331738],[236.89,3.51924152],[236.88,59.065]],[[236.99,6.74],[237.03,3.7948],[237.07,106.02026625],[237.09,319.24],[237.1,116.19283289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499669226,[[236.95,6.83],[236.94,3.796],[236.9,12.64331738],[236.89,3.51924152],[236.88,59.065]],[[237.02,6.74],[237.03,3.7948],[237.07,106.02026625],[237.09,319.24],[237.1,116.19283289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499669731,[[236.95,6.83],[236.9,12.64331738],[236.89,3.51924152],[236.88,59.065],[184.08,131.0]],[[237.02,6.74],[237.03,3.7948],[237.07,106.02026625],[237.09,319.24],[237.1,116.19283289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499669938,[[236.95,6.83],[236.92,59.0551],[236.9,75.2225589],[236.88,59.065],[236.87,23.50974983]],[[237.05,6.74],[237.07,106.02026625],[237.13,63.75312573],[237.16,336.70793859],[237.21,63.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499670135,[[236.95,6.83],[236.92,62.57434152],[236.9,71.70331738],[236.88,63.79474983],[236.87,18.78]],[[237.04,7.15],[237.05,6.74],[237.07,106.02026625],[237.13,59.0047],[237.14,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499670334,[[237.01,3.7948],[236.96,103.1],[236.94,59.05],[236.92,62.57434152],[236.9,71.70331738]],[[237.04,7.15],[237.07,106.02026625],[237.08,6.74],[237.09,3.7937],[237.15,58.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499670535,[[237.02,6.83],[237.01,3.7948],[236.96,103.1],[236.94,59.05],[236.93,3.51924152]],[[237.04,7.15],[237.07,106.02026625],[237.08,6.74],[237.09,3.7937],[237.15,58.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499670732,[[236.97,6.83],[236.96,162.145],[236.94,62.56924152],[236.91,4.72974983],[236.9,71.70331738]],[[237.04,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499670733,[[236.97,6.83],[236.96,162.145],[236.94,62.56924152],[236.91,4.72974983],[236.9,71.70331738]],[[237.04,7.15],[237.17,12.53916844],[237.18,4.74842573],[237.19,58.99],[237.21,73.69133859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499670931,[[236.97,6.83],[236.96,162.145],[236.95,3.51924152],[236.94,59.05],[236.92,63.78484983]],[[237.04,7.15],[237.11,6.74],[237.18,103.1],[237.19,63.73842573],[237.21,66.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499671136,[[236.97,6.83],[236.96,162.145],[236.95,3.51924152],[236.94,59.05],[236.92,63.78484983]],[[237.04,7.15],[237.11,6.74],[237.18,103.83440962],[237.19,63.73842573],[237.21,66.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499671437,[[237.03,6.83],[237.02,3.7947],[236.96,162.145],[236.95,3.51924152],[236.94,59.05]],[[237.04,7.15],[237.11,6.74],[237.13,3.7932],[237.18,103.83440962],[237.19,58.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499672033,[[237.03,6.83],[237.02,3.7947],[237.01,0.03135986],[236.96,162.145],[236.95,3.51924152]],[[237.04,7.15],[237.11,6.74],[237.13,3.7932],[237.18,103.83440962],[237.19,58.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499672338,[[237.03,6.83],[237.02,3.7947],[237.01,0.03135986],[236.96,162.145],[236.95,3.51924152]],[[237.04,7.15],[237.11,6.74],[237.12,3.7933],[237.18,0.73440962],[237.19,58.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499672637,[[237.03,6.83],[237.02,3.7947],[237.01,0.03135986],[236.96,162.145],[236.95,3.51924152]],[[237.04,7.15],[237.11,6.74],[237.12,3.7933],[237.18,0.73440962],[237.19,89.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499674339,[[237.03,6.83],[237.02,3.7947],[237.01,0.03135986],[236.96,162.145],[236.94,62.56924152]],[[237.04,7.15],[237.11,6.74],[237.12,3.7933],[237.18,0.73440962],[237.19,89.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499674639,[[237.03,6.83],[237.02,3.7947],[237.01,0.03135986],[236.96,162.145],[236.94,62.56924152]],[[237.04,7.15],[237.11,6.74],[237.12,3.7933],[237.18,0.73440962],[237.19,102.09032968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499675637,[[237.03,6.83],[237.02,3.7947],[237.01,0.03135986],[236.96,162.145],[236.94,62.56924152]],[[237.04,7.15],[237.11,6.74],[237.12,3.7933],[237.18,0.73440962],[237.19,99.99032968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499675835,[[237.03,6.83],[237.02,3.7947],[237.01,0.03135986],[236.96,162.145],[236.94,62.56924152]],[[237.04,7.15],[237.12,3.7933],[237.17,58.9955],[237.18,0.73440962],[237.19,99.99032968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499676036,[[237.02,3.7947],[237.01,0.03135986],[236.96,162.145],[236.94,62.56924152],[181.4,500.0]],[[237.04,7.15],[237.07,6.74],[237.11,3.7935],[237.17,58.9955],[237.18,0.73440962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499676335,[[237.02,10.6247],[237.01,0.03135986],[236.96,162.145],[236.94,59.05],[236.93,11.11154152]],[[237.04,7.15],[237.07,6.74],[237.11,3.7935],[237.17,58.9955],[237.18,0.73440962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499676739,[[237.03,6.83],[237.02,3.7947],[237.01,0.03135986],[236.96,162.145],[236.94,62.56924152]],[[237.04,7.15],[237.1,6.74],[237.11,3.7935],[237.17,58.9955],[237.18,0.73440962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499677240,[[237.03,6.83],[237.02,3.7947],[237.01,0.03135986],[236.96,162.145],[236.94,62.56924152]],[[237.04,7.15],[237.1,6.74],[237.13,3.7931],[237.17,58.9955],[237.18,0.73440962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499677439,[[237.03,6.83],[237.01,0.03135986],[237.0,3.7951],[236.96,162.145],[236.94,62.56924152]],[[237.04,7.15],[237.1,6.74],[237.17,58.9955],[237.18,0.73440962],[237.39,11.87106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499678142,[[237.01,0.03135986],[236.99,103.06],[236.97,6.83],[236.94,59.05],[236.93,3.51924152]],[[237.03,6.74],[237.04,7.15],[237.15,59.0004],[237.17,58.9955],[237.18,0.73440962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499678343,[[237.02,6.83],[237.01,0.03135986],[236.99,103.06],[236.94,59.05],[236.93,3.51924152]],[[237.04,7.15],[237.07,6.74],[237.17,58.9955],[237.18,0.73440962],[237.23,324.75337861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499679544,[[237.02,6.83],[237.01,3.82625986],[236.99,103.06],[236.94,59.05],[236.93,3.51924152]],[[237.04,7.15],[237.07,6.74],[237.1,3.7937],[237.17,58.9955],[237.18,0.73440962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499680341,[[237.01,0.03135986],[236.97,6.99],[236.92,62.57434152],[236.9,72.12798754],[236.89,323.78974983]],[[237.02,6.95],[237.04,7.15],[237.15,59.0008],[237.17,58.9955],[237.18,0.73440962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499680642,[[237.01,0.03135986],[236.97,6.99],[236.92,62.57434152],[236.9,72.12798754],[236.89,323.78974983]],[[237.02,6.95],[237.04,7.15],[237.12,59.007],[237.15,59.0008],[237.17,58.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499680836,[[237.01,0.03135986],[236.97,89.77],[236.92,59.0551],[236.91,3.51924152],[236.9,72.12798754]],[[237.02,6.95],[237.04,7.15],[237.12,59.007],[237.15,59.0008],[237.17,58.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499681039,[[237.01,0.03135986],[236.97,6.99],[236.96,103.06],[236.92,62.57434152],[236.9,72.12798754]],[[237.02,6.95],[237.04,7.15],[237.12,59.007],[237.15,59.0008],[237.17,58.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499681435,[[237.01,0.03135986],[236.97,10.7856],[236.96,103.06],[236.92,62.57434152],[236.9,72.12798754]],[[237.02,6.95],[237.04,7.15],[237.06,3.7942],[237.12,59.007],[237.15,59.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499682137,[[237.01,0.03135986],[236.94,3.7959],[236.93,6.99],[236.92,3.51924152],[236.9,13.06798754]],[[237.02,6.95],[237.04,7.15],[237.1,59.013],[237.12,59.007],[237.15,59.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499682338,[[236.9,12.64331738],[236.89,326.05],[236.87,3.51924152],[236.85,59.0713],[236.84,63.80504983]],[[237.02,0.42],[237.04,7.15],[237.08,59.0174],[237.1,136.153],[237.11,7.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499682538,[[236.89,326.05],[236.87,3.51924152],[236.85,59.0713],[236.84,63.80504983],[236.69,1378.9318082]],[[237.04,7.15],[237.08,59.0174],[237.1,136.153],[237.11,7.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499682539,[[236.89,326.05],[236.87,3.51924152],[236.85,59.0713],[236.84,63.80504983],[236.69,1378.9318082]],[[237.04,7.17689147],[237.08,59.0174],[237.1,136.153],[237.11,7.5868],[237.21,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499682845,[[236.89,429.11],[236.86,3.51924152],[236.85,59.0713],[236.84,59.0753],[236.83,4.72974983]],[[237.04,7.15],[237.08,59.0174],[237.1,136.153],[237.11,7.5868],[237.15,63.74922573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499683240,[[236.92,3.7964],[236.89,429.11],[236.87,59.0675],[236.86,3.51924152],[236.85,59.0713]],[[237.0,6.95],[237.01,3.7951],[237.04,7.15],[237.08,59.0174],[237.1,136.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499683435,[[236.92,3.7964],[236.89,429.11],[236.87,59.0675],[236.86,3.51924152],[236.85,59.0713]],[[237.0,6.95],[237.01,3.7951],[237.04,7.15],[237.08,59.0174],[237.1,248.10887852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499683644,[[236.92,3.7964],[236.89,429.11],[236.87,59.0675],[236.86,3.51924152],[236.85,59.0713]],[[236.99,0.02741527],[237.0,6.95],[237.01,3.7951],[237.04,7.15],[237.08,59.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499684046,[[236.92,3.7964],[236.89,441.49315314],[236.87,59.0675],[236.86,3.51924152],[236.85,59.0713]],[[236.99,0.02741527],[237.0,6.95],[237.01,3.7951],[237.04,7.15],[237.08,59.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499684741,[[236.9,3.7967],[236.89,441.49315314],[236.85,59.0713],[236.84,3.51924152],[236.81,4.72974983]],[[236.98,6.95],[236.99,0.02741527],[237.04,7.15],[237.06,59.0228],[237.08,59.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499685049,[[236.9,3.7967],[236.89,441.47315314],[236.85,59.0713],[236.84,3.51924152],[236.81,4.72974983]],[[236.98,6.95],[236.99,0.02741527],[237.04,7.15],[237.06,59.0228],[237.08,59.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499685439,[[236.9,3.7967],[236.89,441.47315314],[236.85,59.0713],[236.84,3.51924152],[236.81,4.72974983]],[[236.98,6.95],[236.99,3.82281527],[237.04,7.15],[237.06,59.0228],[237.08,59.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499686044,[[236.9,3.7967],[236.89,429.09],[236.85,59.0713],[236.84,3.51924152],[236.81,4.72974983]],[[236.98,6.95],[236.99,3.82281527],[237.04,7.15],[237.06,59.0228],[237.08,59.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499686243,[[236.89,326.05],[236.88,3.797],[236.83,3.51924152],[236.82,59.0804],[236.8,4.72974983]],[[236.99,0.02741527],[237.04,66.1782],[237.06,59.0228],[237.08,59.0174],[237.11,12.33522573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499686445,[[236.89,319.06],[236.88,3.797],[236.87,103.06],[236.85,6.99],[236.82,62.59964152]],[[236.98,6.95],[236.99,0.02741527],[237.04,66.1782],[237.06,59.0228],[237.08,59.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499686754,[[236.86,103.04],[236.85,6.99],[236.83,12.62679845],[236.8,3.51924152],[236.79,59.087]],[[236.99,0.02741527],[237.0,59.038],[237.02,59.0328],[237.04,66.1782],[237.06,66.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499686951,[[236.86,103.04],[236.85,6.99],[236.8,3.51924152],[236.79,59.087],[236.61,11.8918082]],[[236.99,0.02741527],[237.0,59.038],[237.02,59.0328],[237.04,66.1782],[237.06,66.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499687247,[[236.82,3.7979],[236.81,6.99],[236.79,3.51924152],[236.77,118.1852],[236.76,4.72974983]],[[236.94,6.95],[236.98,59.0419],[237.0,59.038],[237.01,103.06],[237.02,59.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499687439,[[236.82,3.7979],[236.81,6.99],[236.79,3.51924152],[236.77,118.1852],[236.76,4.72974983]],[[236.93,6.95],[236.95,0.03022122],[236.97,59.0437],[237.0,59.038],[237.01,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499687748,[[236.81,96.0882],[236.77,118.1852],[236.76,3.51924152],[236.73,167.18339044],[236.7,15.16416238]],[[236.9,6.95],[236.91,3.7966],[236.95,0.03022122],[236.97,59.0437],[237.0,59.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499687951,[[236.77,6.99],[236.75,318.98],[236.74,3.51924152],[236.72,59.105],[236.71,4.72974983]],[[236.9,6.95],[236.97,59.0437],[237.0,59.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499687952,[[236.77,6.99],[236.75,318.98],[236.74,3.51924152],[236.72,59.105],[236.71,4.72974983]],[[236.9,6.95],[236.94,59.0514],[236.97,59.0437],[237.0,59.038],[237.01,110.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499688136,[[236.77,110.05],[236.75,318.98],[236.73,3.51924152],[236.72,59.105],[236.7,4.72974983]],[[236.87,6.95],[236.88,0.03068641],[236.94,59.0514],[236.97,59.0437],[237.0,63.78642573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499688537,[[236.77,110.05],[236.75,318.98],[236.73,3.51924152],[236.72,59.105],[236.7,4.72974983]],[[236.87,6.95],[236.88,0.03068641],[236.94,59.0514],[236.97,59.0437],[237.0,59.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499688737,[[236.78,3.7985],[236.77,110.05],[236.75,318.98],[236.73,3.51924152],[236.72,59.105]],[[236.87,6.95],[236.88,0.03068641],[236.89,3.7969],[236.94,59.0514],[236.97,59.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499688943,[[236.77,6.99],[236.75,318.98],[236.72,62.62424152],[236.69,122.95494983],[236.66,66.25378492]],[[236.87,6.95],[236.88,0.03068641],[236.94,59.0514],[236.97,59.0437],[237.0,63.78642573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499689148,[[236.77,6.99],[236.76,103.06],[236.75,318.98],[236.72,59.105],[236.71,3.51924152]],[[236.87,6.95],[236.88,0.03068641],[236.94,59.0514],[236.97,59.0437],[236.99,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499689347,[[236.77,6.99],[236.76,103.06],[236.75,318.98],[236.74,59.0997],[236.72,59.105]],[[236.87,6.95],[236.88,0.03068641],[236.9,3.7969],[236.94,59.0514],[236.97,59.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499689543,[[236.77,6.99],[236.76,162.155],[236.75,318.98],[236.74,59.0997],[236.73,3.51924152]],[[236.87,6.95],[236.88,0.03068641],[236.93,16.24],[236.97,59.0437],[237.01,12.33872573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499689847,[[236.77,6.99],[236.76,103.06],[236.75,318.98],[236.74,59.0997],[236.73,3.51924152]],[[236.87,6.95],[236.88,0.03068641],[236.93,16.24],[236.97,59.0437],[237.01,12.33872573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499690848,[[236.78,3.7987],[236.77,6.99],[236.76,103.06],[236.75,318.98],[236.74,59.0997]],[[236.87,6.95],[236.88,0.03068641],[236.91,3.7966],[236.93,16.24],[236.97,59.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499691149,[[236.78,3.7987],[236.77,6.99],[236.76,103.06],[236.75,318.98],[236.74,59.0997]],[[236.87,6.95],[236.88,0.03068641],[236.91,3.7966],[236.93,16.24],[236.95,59.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499691649,[[236.8,3.7983],[236.77,6.99],[236.76,103.06],[236.75,318.98],[236.74,59.0997]],[[236.87,6.95],[236.88,0.03068641],[236.91,3.7966],[237.05,59.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499691951,[[236.8,7.02],[236.76,162.1543],[236.75,318.98],[236.74,71.50966949],[236.65,177.3635]],[[236.87,6.95],[236.88,0.03068641],[236.94,3.7962],[237.01,4.74842573],[237.04,14.87148562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499692250,[[236.8,7.02],[236.78,59.0895],[236.76,162.1543],[236.75,318.98],[236.74,71.50966949]],[[236.88,0.03068641],[236.91,6.59],[236.94,3.7962],[236.95,16.58],[237.02,63.78122573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499693040,[[236.8,7.02],[236.78,59.0895],[236.76,162.1543],[236.75,318.98],[236.74,71.50966949]],[[236.88,0.03068641],[236.91,6.59],[236.94,3.7962],[237.02,63.78122573],[239.42,52.23268303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499693254,[[236.82,7.02],[236.81,59.0827],[236.78,59.0895],[236.76,162.1543],[236.75,322.49924152]],[[236.88,0.03068641],[236.91,6.59],[236.97,3.7957],[236.98,12.18],[237.02,59.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499693546,[[236.83,103.08],[236.81,59.0827],[236.78,59.0895],[236.76,62.61354152],[236.75,318.98]],[[236.88,0.03068641],[236.91,6.59],[236.97,3.7957],[236.98,12.18],[237.02,59.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499693748,[[236.84,7.02],[236.83,103.08],[236.81,59.0827],[236.78,59.0895],[236.76,62.61354152]],[[236.88,0.03068641],[236.91,6.59],[236.97,3.7957],[236.98,12.18],[237.02,59.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499694147,[[236.83,103.08],[236.81,59.0827],[236.78,59.0895],[236.76,62.61354152],[181.4,500.0]],[[236.88,0.03068641],[236.91,6.59],[236.97,3.7957],[236.98,12.18],[237.02,59.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499694349,[[236.84,7.02],[236.83,103.08],[236.81,59.0827],[236.78,59.0895],[236.76,62.61354152]],[[236.88,0.03068641],[236.91,6.59],[236.97,3.7957],[236.98,12.18],[237.02,59.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499694849,[[236.84,7.02],[236.83,103.08],[236.78,59.0895],[236.76,62.61354152],[236.71,59.1075]],[[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18],[237.02,59.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499695148,[[236.84,7.02],[236.83,103.08],[236.78,59.0895],[236.76,62.61354152],[236.71,59.1075]],[[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18],[237.01,12.83983076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499695353,[[236.84,7.02],[236.83,103.08],[236.78,59.0895],[236.76,62.61354152],[236.72,4.72974983]],[[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18],[237.01,12.83983076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499695753,[[236.84,7.02],[236.83,103.08],[236.82,3.7979],[236.78,59.0895],[236.76,62.61354152]],[[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18],[237.01,12.83983076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499696255,[[236.84,7.02],[236.83,103.08],[236.82,3.7979],[236.78,59.0895],[236.76,59.0943]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499696957,[[236.83,103.08],[236.82,3.7979],[236.78,59.0895],[236.76,59.0943],[183.23,55.0]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499697247,[[236.84,7.02],[236.83,103.08],[236.82,3.7979],[236.78,59.0895],[236.76,59.0943]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499697443,[[236.83,103.08],[236.82,3.7979],[236.78,59.0895],[236.76,59.0943],[183.23,55.0]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499697846,[[236.84,7.02],[236.83,103.08],[236.82,3.7979],[236.78,59.0895],[236.76,59.0943]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499698944,[[236.84,3.7977],[236.83,103.08],[236.78,59.0895],[236.76,59.0943],[236.75,322.49924152]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499699147,[[236.85,7.02],[236.83,103.08],[236.78,59.0895],[236.76,59.0943],[236.75,322.49924152]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.95,3.796],[236.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499699347,[[236.84,7.02],[236.83,103.08],[236.82,3.798],[236.78,59.0895],[236.76,59.0943]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.94,3.7962],[236.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499700752,[[236.83,103.08],[236.8,10.8183],[236.76,59.0943],[236.67,92.58090804],[183.23,55.0]],[[236.87,7.18],[236.88,0.03068641],[236.92,3.7964],[236.98,71.2225],[237.07,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499700957,[[236.8,113.8983],[236.76,59.0943],[236.75,318.98],[236.73,3.51924152],[236.7,12.32964983]],[[236.87,13.77],[236.88,0.03068641],[236.96,59.0471],[236.98,71.2225],[237.03,12.33802573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499701257,[[236.8,113.8983],[236.75,318.98],[236.73,3.51924152],[236.7,12.32964983],[236.66,59.12]],[[236.87,13.77],[236.88,0.03068641],[236.96,59.0471],[236.98,71.2225],[237.03,7.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499702759,[[236.8,113.8983],[236.75,318.98],[236.73,3.51924152],[236.7,12.32964983],[236.66,59.12]],[[236.87,13.77],[236.88,0.03068641],[236.91,3.7967],[236.96,59.0471],[236.98,71.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499703257,[[236.83,7.02],[236.82,3.798],[236.8,103.08],[236.76,59.0949],[236.75,318.98]],[[236.87,7.18],[236.88,0.03068641],[236.91,10.3867],[236.96,59.0471],[236.98,59.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499703446,[[236.83,7.02],[236.82,3.798],[236.8,103.08],[236.76,59.0949],[236.75,318.98]],[[236.87,7.18],[236.88,0.03068641],[236.91,10.3867],[236.96,59.0471],[236.97,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499703648,[[236.82,3.798],[236.8,103.08],[236.76,59.0949],[236.75,318.98],[236.49,12.7]],[[236.87,7.18],[236.88,0.03068641],[236.91,10.3867],[236.96,59.0471],[236.97,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499704456,[[236.82,3.798],[236.8,103.08],[236.76,59.0949],[236.75,318.98],[236.6,186.91784656]],[[236.87,7.18],[236.88,0.03068641],[236.91,10.3867],[236.96,59.0471],[236.97,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499704758,[[236.82,3.798],[236.8,103.08],[236.76,59.0949],[236.75,318.98],[236.62,162.38000287]],[[236.87,7.18],[236.88,0.03068641],[236.91,10.3867],[236.96,59.0471],[236.97,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499704960,[[236.83,7.02],[236.82,3.798],[236.8,103.08],[236.76,59.0949],[236.75,318.98]],[[236.87,7.18],[236.88,0.03068641],[236.91,10.3867],[236.96,59.0471],[236.97,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499705155,[[236.82,3.798],[236.8,103.08],[236.76,59.0949],[236.75,318.98],[176.49,29.32432208]],[[236.87,7.18],[236.88,0.03068641],[236.91,10.3867],[236.96,59.0471],[237.1,288.99307852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499705453,[[236.83,7.02],[236.82,3.798],[236.8,103.08],[236.76,59.0949],[236.75,318.98]],[[236.87,7.18],[236.88,0.03068641],[236.91,10.3867],[236.96,59.0471],[236.97,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499705655,[[236.85,7.02],[236.84,3.7977],[236.8,103.08],[236.78,59.09],[236.76,59.0949]],[[236.87,7.18],[236.88,0.03068641],[236.91,10.3867],[236.97,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499705656,[[236.85,7.02],[236.84,3.7977],[236.8,103.08],[236.78,59.09],[236.76,59.0949]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.94,3.7962],[236.97,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499706052,[[236.85,7.02],[236.84,3.7977],[236.8,103.08],[236.78,59.09],[236.76,59.0949]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.97,26.3],[237.26,149.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499706251,[[236.85,7.02],[236.84,3.7977],[236.8,103.08],[236.78,59.09],[236.76,59.0949]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.97,26.3],[237.06,63.77092573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499706757,[[236.85,7.02],[236.84,3.7977],[236.8,103.08],[236.78,59.09],[236.76,59.0949]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.93,3.7964],[236.97,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499707147,[[236.81,3.7981],[236.8,110.1],[236.78,59.09],[236.76,59.0949],[178.91,28.74933537]],[[236.87,7.18],[236.88,6.62068641],[236.97,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499707352,[[236.81,3.7981],[236.8,110.1],[236.78,59.09],[236.76,59.0949],[236.67,40.59959296]],[[236.87,7.18],[236.88,6.62068641],[236.97,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499707656,[[236.81,3.7981],[236.8,110.1],[236.78,59.09],[236.76,59.0949],[236.67,40.59959296]],[[236.87,7.18],[236.88,6.62068641],[236.97,26.3],[250.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499707855,[[236.81,3.7981],[236.8,110.1],[236.78,59.09],[236.76,59.0949],[236.67,40.59959296]],[[236.87,7.18],[236.88,6.62068641],[236.97,26.3],[238.06,75.97481168],[238.38,71.22638595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499708057,[[236.81,3.7981],[236.8,110.1],[236.76,59.0949],[236.74,71.50966949],[236.73,3.51924152]],[[236.87,7.18],[236.88,6.62068641],[236.91,3.7966],[236.96,59.0474],[236.97,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499708257,[[236.81,3.7981],[236.8,110.1],[236.76,59.0949],[236.74,71.50966949],[236.72,3.51924152]],[[236.87,7.18],[236.88,6.62068641],[236.96,59.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499708258,[[236.81,3.7981],[236.8,110.1],[236.76,59.0949],[236.74,71.50966949],[236.72,3.51924152]],[[236.87,7.18],[236.88,0.03068641],[236.96,59.0474],[237.04,5.34727276],[237.07,326.10263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499708457,[[236.81,3.7981],[236.8,110.1],[236.76,59.0949],[236.74,71.50966949],[236.72,3.51924152]],[[236.87,7.18],[236.88,6.62068641],[236.96,59.0474],[236.97,15.4],[237.04,5.34727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499708658,[[236.81,3.7981],[236.8,110.1],[236.76,59.0949],[236.74,71.50966949]],[[236.87,7.18],[236.88,6.62068641],[236.96,59.0474],[236.97,15.4],[237.04,5.34727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499708659,[[236.81,7.02],[236.8,103.08],[236.78,59.0897],[236.76,59.0949],[236.74,71.50966949]],[[236.87,7.18],[236.88,6.62068641],[237.04,0.59884703],[237.05,4.74842573],[237.06,59.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499708848,[[236.81,7.02],[236.8,103.08],[236.78,59.0897],[236.76,59.0949],[236.74,75.02891101]],[[236.87,7.18],[236.88,0.03068641],[236.91,6.59],[236.97,22.16],[237.04,0.59884703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499709447,[[236.8,103.08],[236.78,59.0897],[236.76,59.0949],[236.74,71.50966949],[236.73,3.51924152]],[[236.86,6.59],[236.87,7.18],[236.88,0.03068641],[236.92,3.7966],[236.97,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499709652,[[236.8,110.1],[236.78,59.0897],[236.76,59.0949],[236.74,71.50966949],[236.73,3.51924152]],[[236.86,6.59],[236.87,7.18],[236.88,0.03068641],[236.92,3.7966],[236.97,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499709859,[[236.8,7.02],[236.78,59.0897],[236.76,59.0949],[236.74,71.50966949],[236.73,3.51924152]],[[236.86,6.59],[236.87,7.18],[236.88,0.03068641],[236.92,3.7966],[236.97,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499710158,[[236.82,6.63],[236.81,103.1],[236.76,59.0949],[236.74,71.50966949],[236.72,3.51924152]],[[236.86,6.59],[236.87,7.18],[236.88,0.03068641],[236.96,59.0473],[236.97,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499710352,[[236.81,103.1],[236.76,59.0949],[236.74,71.50966949],[236.72,3.51924152],[236.38,23.7836164]],[[236.86,7.05],[236.87,7.18],[236.88,0.03068641],[236.96,59.0473],[236.97,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499710550,[[236.82,6.63],[236.81,103.1],[236.76,59.0949],[236.74,71.50966949],[236.73,3.51924152]],[[236.86,7.05],[236.87,7.18],[236.88,0.03068641],[236.96,59.0473],[236.97,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499710851,[[236.81,103.1],[236.76,59.0949],[236.74,71.50966949],[236.73,3.51924152],[236.6,177.4044]],[[236.86,7.05],[236.87,7.18],[236.88,0.03068641],[236.96,59.0473],[236.97,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499711054,[[236.81,103.1],[236.77,6.63],[236.76,59.0949],[236.74,71.50966949],[236.72,3.51924152]],[[236.86,7.05],[236.87,7.18],[236.88,0.03068641],[236.96,59.0473],[236.97,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499711055,[[236.81,103.1],[236.77,6.63],[236.76,59.0949],[236.74,71.50966949],[236.72,3.51924152]],[[236.86,7.05],[236.87,7.18],[236.88,0.03068641],[236.9,3.7969],[236.96,59.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499711254,[[236.82,6.63],[236.81,103.1],[236.76,59.0949],[236.74,71.50966949],[236.72,3.51924152]],[[236.86,7.05],[236.87,7.18],[236.88,0.03068641],[236.9,3.7969],[236.96,59.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499712362,[[236.78,6.63],[236.72,3.51924152],[236.66,66.25478492],[236.64,59.1248],[236.58,62.0]],[[236.86,7.05],[236.87,7.18],[236.88,0.03068641],[236.93,59.0537],[236.96,59.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499712557,[[236.72,12.65799699],[236.68,381.77404152],[236.66,59.1197],[236.65,4.72974983],[236.64,59.1248]],[[236.86,7.05],[236.87,7.18],[236.88,0.03068641],[236.93,59.0537],[236.96,59.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499712758,[[236.74,6.63],[236.73,27.1],[236.68,381.77404152],[236.66,59.1197],[236.65,4.72974983]],[[236.86,7.05],[236.87,7.18],[236.93,59.0537],[236.96,59.0473],[237.16,188.86036432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499713060,[[236.74,6.63],[236.73,27.1],[236.68,381.77404152],[236.66,59.1197],[236.65,4.72974983]],[[236.81,0.03211843],[236.86,7.05],[236.87,7.18],[236.93,59.0537],[236.96,59.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499713264,[[236.74,6.63],[236.73,27.1],[236.68,381.77404152],[236.66,59.1197],[236.65,4.72974983]],[[236.81,0.03211843],[236.82,7.05],[236.87,7.18],[236.93,59.0537],[236.96,59.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499713762,[[236.77,3.7987],[236.74,6.63],[236.73,27.1],[236.68,381.77404152],[236.66,59.1197]],[[236.81,0.03211843],[236.82,7.05],[236.86,3.7975],[236.87,7.18],[236.93,59.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499713961,[[236.78,6.63],[236.77,3.7987],[236.73,27.1],[236.68,381.77404152],[236.66,59.1197]],[[236.81,0.03211843],[236.82,7.05],[236.86,3.7975],[236.87,7.18],[236.93,59.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499714858,[[236.78,6.63],[236.77,3.7987],[236.73,27.1],[236.68,381.77404152],[236.66,59.1197]],[[236.81,0.03211843],[236.85,3.7977],[236.87,7.18],[236.91,59.0598],[236.93,59.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499715059,[[236.74,6.63],[236.73,27.1],[236.68,381.77404152],[236.66,59.1197],[236.65,7.6015]],[[236.81,7.08211843],[236.87,7.18],[236.91,59.0598],[236.93,59.0537],[236.95,7.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499715257,[[236.74,6.63],[236.73,27.1],[236.68,378.2548],[236.67,3.51924152],[236.66,59.1197]],[[236.81,7.08211843],[236.87,7.18],[236.91,59.0598],[236.93,59.0537],[236.95,7.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499715461,[[236.74,6.63],[236.73,27.1],[236.7,12.61219999],[236.68,378.2548],[236.67,3.51924152]],[[236.81,7.08211843],[236.87,7.18],[236.91,59.0598],[236.93,59.0537],[236.95,7.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499716262,[[236.74,6.63],[236.73,27.1],[236.7,71.72189999],[236.68,378.2548],[236.67,3.51924152]],[[236.81,7.08211843],[236.85,3.7976],[236.87,7.18],[236.91,59.0598],[236.93,59.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499716762,[[236.74,10.4293],[236.73,27.1],[236.7,12.61219999],[236.68,378.2548],[236.67,3.51924152]],[[236.81,7.08211843],[236.84,3.7978],[236.87,7.18],[236.91,59.0598],[236.93,59.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499716960,[[236.74,10.4293],[236.73,27.1],[236.7,12.61219999],[236.68,378.2548],[236.66,62.63894152]],[[236.81,7.08211843],[236.84,3.7978],[236.87,7.18],[236.91,59.0598],[236.93,59.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499717363,[[236.74,10.4293],[236.73,27.1],[236.7,12.61219999],[236.68,378.2548],[236.67,3.51924152]],[[236.81,7.08211843],[236.84,3.7978],[236.87,7.18],[236.91,59.0598],[236.93,59.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499718063,[[236.75,3.799],[236.74,6.63],[236.73,27.1],[236.7,12.61219999],[236.68,378.2548]],[[236.81,7.08211843],[236.84,3.7978],[236.87,7.18],[236.91,59.0598],[236.93,59.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499718262,[[236.75,3.799],[236.74,6.63],[236.73,27.1],[236.7,12.61219999],[236.68,378.2548]],[[236.81,7.08211843],[236.82,3.798],[236.87,7.18],[236.89,59.0654],[236.91,59.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499722369,[[236.75,3.799],[236.74,6.63],[236.73,27.1],[236.7,12.61219999],[236.68,381.77404152]],[[236.81,7.08211843],[236.82,3.798],[236.87,7.18],[236.89,59.0654],[236.91,59.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499723569,[[236.75,3.799],[236.74,6.63],[236.73,27.1],[236.7,12.61219999],[236.69,3.51924152]],[[236.81,7.08211843],[236.82,3.798],[236.87,7.18],[236.89,59.0654],[236.91,59.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499723772,[[236.75,3.799],[236.74,6.63],[236.73,27.1],[236.7,12.61219999],[236.68,381.77404152]],[[236.81,7.08211843],[236.82,3.798],[236.87,7.18],[236.89,59.0654],[236.91,59.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499723971,[[236.74,6.63],[236.73,3.7995],[236.68,381.77404152],[236.6,59.1348],[236.55,186.95684656]],[[236.81,7.08211843],[236.87,66.2499],[236.88,26.1],[236.89,59.0654],[236.9,7.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499724267,[[236.74,6.63],[236.73,3.7995],[236.71,103.1],[236.68,381.77404152],[236.61,34.13191124]],[[236.81,7.08211843],[236.87,66.2499],[236.88,26.1],[236.89,59.0654],[236.9,7.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499724770,[[236.74,6.63],[236.73,3.7995],[236.71,103.1],[236.68,381.77404152],[236.61,34.13191124]],[[236.81,7.08211843],[236.82,3.798],[236.87,66.2499],[236.88,26.1],[236.89,59.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499724968,[[236.74,6.63],[236.73,3.7995],[236.71,103.1],[236.69,12.55699716],[236.68,381.77404152]],[[236.81,7.08211843],[236.82,3.798],[236.87,66.2499],[236.88,26.1],[236.89,59.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499725473,[[236.74,6.63],[236.73,3.7995],[236.71,103.1],[236.69,12.55699716],[236.68,381.77404152]],[[236.81,7.08211843],[236.82,3.798],[236.87,66.2499],[236.89,59.0654],[237.03,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499725779,[[236.74,10.4292],[236.71,103.1],[236.69,12.55699716],[236.68,381.77404152],[236.5,1694.9718082]],[[236.81,7.08211843],[236.82,3.798],[236.87,66.2499],[236.89,137.8254],[236.95,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499726074,[[236.74,6.63],[236.71,103.1],[236.7,59.11],[236.69,16.07623868],[236.68,378.2548]],[[236.81,7.08211843],[236.84,3.7977],[236.87,7.18],[236.88,80.4],[236.95,7.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499726269,[[236.74,6.63],[236.71,103.1],[236.7,59.11],[236.69,16.07623868],[236.68,378.2548]],[[236.81,7.08211843],[236.84,3.7977],[236.87,7.18],[236.9,24.82],[236.95,7.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499726571,[[236.74,6.63],[236.71,103.1],[236.7,62.62924152],[236.69,12.55699716],[236.68,378.2548]],[[236.81,7.08211843],[236.84,3.7977],[236.87,7.18],[236.9,24.82],[236.95,12.34042573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499726872,[[236.76,3.7988],[236.71,103.1],[236.7,62.62924152],[236.69,12.55699716],[236.68,378.2548]],[[236.81,7.08211843],[236.84,3.7977],[236.87,7.18],[236.9,24.82],[236.95,12.34042573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499727068,[[236.77,6.63],[236.76,3.7988],[236.71,103.1],[236.7,62.62924152],[236.69,12.55699716]],[[236.81,7.08211843],[236.84,3.7977],[236.87,7.18],[236.9,24.82],[236.95,12.34042573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499727271,[[236.72,6.63],[236.71,106.61924152],[236.7,59.11],[236.69,12.55699716],[236.68,382.98454983]],[[236.81,7.08211843],[236.84,3.7977],[236.87,7.18],[236.9,36.64],[236.95,12.34042573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499727673,[[236.76,6.63],[236.75,59.0984],[236.73,3.51924152],[236.72,59.1051],[236.71,103.1]],[[236.81,0.03211843],[236.86,7.05],[236.87,7.18],[236.95,82.7428],[236.97,63.79312573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499727973,[[236.77,103.12],[236.75,59.0984],[236.73,3.51924152],[236.72,59.1051],[236.55,189.3352082]],[[236.81,0.03211843],[236.86,7.05],[236.87,7.18],[236.95,82.7428],[236.97,63.79312573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499728169,[[236.78,6.63],[236.77,103.12],[236.75,59.0984],[236.73,3.51924152],[236.72,59.1051]],[[236.81,0.03211843],[236.86,7.05],[236.87,7.18],[236.95,77.4508],[236.97,63.79312573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499728377,[[236.78,6.63],[236.77,103.12],[236.75,59.0984],[236.74,3.51924152],[236.72,59.1051]],[[236.81,0.03211843],[236.86,7.05],[236.87,7.18],[236.95,77.4508],[236.97,63.79312573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499728576,[[236.8,6.63],[236.79,3.7984],[236.77,103.12],[236.75,59.0984],[236.74,3.51924152]],[[236.81,0.03211843],[236.86,7.05],[236.87,7.18],[236.89,3.797],[236.95,77.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499729168,[[236.8,6.63],[236.79,3.7984],[236.77,103.12],[236.75,59.0984],[236.74,3.51924152]],[[236.81,0.03211843],[236.86,7.05],[236.89,3.797],[236.95,77.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499729373,[[236.8,6.63],[236.79,3.7984],[236.77,103.12],[236.75,62.61764152],[236.72,63.83484983]],[[236.81,0.03211843],[236.86,7.05],[236.89,3.797],[236.95,77.4508],[236.96,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499730275,[[236.8,6.63],[236.79,3.7984],[236.77,103.12],[236.75,62.61764152],[236.72,63.83484983]],[[236.81,0.03211843],[236.86,7.05],[236.88,3.7972],[236.95,77.4508],[236.96,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499730471,[[236.79,10.4284],[236.77,103.12],[236.75,3.51924152],[236.72,63.83484983],[236.65,59.1224]],[[236.81,0.03211843],[236.86,7.05],[236.93,59.0548],[236.95,77.4508],[236.96,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499731275,[[236.79,10.4284],[236.77,103.12],[236.75,3.51924152],[236.72,63.83484983],[236.65,59.1224]],[[236.81,0.03211843],[236.86,7.05],[236.93,59.0548],[236.95,82.19922573],[236.98,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499731472,[[236.79,3.7984],[236.77,103.1],[236.75,3.51924152],[236.72,63.83484983],[236.69,20.15699716]],[[236.81,0.03211843],[236.86,3.7975],[236.93,59.0548],[236.94,4.74842573],[236.95,77.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499731671,[[236.79,10.4284],[236.77,103.1],[236.75,3.51924152],[236.72,63.83484983],[236.69,27.29208208]],[[236.81,0.03211843],[236.86,3.7975],[236.93,59.0548],[236.95,77.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499731672,[[236.79,10.4284],[236.77,103.1],[236.75,3.51924152],[236.72,63.83484983],[236.69,27.29208208]],[[236.81,0.03211843],[236.84,7.05],[236.86,3.7975],[236.93,59.0548],[236.95,82.19922573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499732875,[[236.77,106.8988],[236.75,10.14924152],[236.72,63.83484983],[236.69,27.29208208],[236.24,38.05378624]],[[236.8,7.05],[236.81,0.03211843],[236.85,3.7977],[236.91,59.0596],[236.93,59.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499733076,[[236.77,106.8988],[236.75,10.14924152],[236.72,63.83484983],[236.69,27.29208208],[236.56,11.8918082]],[[236.8,7.05],[236.81,0.03211843],[236.85,3.7977],[236.91,59.0596],[236.93,59.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499733271,[[236.75,10.14924152],[236.72,4.72974983],[236.69,27.29208208],[236.62,221.51000287],[236.57,11.8918082]],[[236.81,0.03211843],[236.82,3.7981],[236.89,59.0654],[236.91,59.0596],[236.92,7.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499733577,[[236.75,10.4291],[236.73,106.61924152],[236.7,4.72974983],[236.69,12.55699716],[236.67,7.13508492]],[[236.81,7.08211843],[236.87,59.0696],[236.89,59.0654],[236.91,59.0596],[236.92,12.34152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499734379,[[236.75,10.4291],[236.73,106.61924152],[236.7,4.72974983],[236.67,7.13508492],[175.0,100.0]],[[236.81,7.08211843],[236.87,59.0696],[236.89,59.0654],[236.91,59.0596],[236.92,7.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499734577,[[236.75,6.63],[236.73,110.41874152],[236.7,4.72974983],[236.67,7.13508492],[236.61,43.6453578]],[[236.81,10.88041843],[236.87,59.0696],[236.89,129.0054],[236.91,63.80802573],[236.92,7.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499734784,[[236.73,106.8995],[236.72,3.51924152],[236.71,6.63],[236.69,4.72974983],[236.66,7.13508492]],[[236.8,7.05],[236.81,0.03211843],[236.87,59.0696],[236.89,129.0054],[236.91,63.80802573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499735280,[[236.73,106.8995],[236.72,3.51924152],[236.71,6.63],[236.69,17.17780905],[236.66,7.13508492]],[[236.8,7.05],[236.81,0.03211843],[236.87,59.0696],[236.89,129.0054],[236.91,59.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499735485,[[236.71,13.94894152],[236.68,323.86974983],[236.65,66.25748492],[236.6,59.1353],[236.58,68.65354656]],[[236.81,0.03211843],[236.87,59.0696],[236.89,129.0054],[236.91,59.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499735486,[[236.71,13.94894152],[236.68,323.86974983],[236.65,66.25748492],[236.6,59.1353],[236.58,68.65354656]],[[236.81,0.03211843],[236.85,59.0746],[236.87,59.0696],[236.89,129.0054],[236.9,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499735781,[[236.71,10.4297],[236.7,106.61924152],[236.68,319.14],[236.67,4.72974983],[236.65,59.1224]],[[236.8,7.05],[236.81,0.03211843],[236.85,59.0746],[236.87,59.0696],[236.89,129.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499736083,[[236.74,6.63],[236.71,3.51924152],[236.7,103.1],[236.68,323.86974983],[236.65,66.25748492]],[[236.81,0.03211843],[236.84,7.05],[236.89,139.6454],[236.91,63.80802573],[236.94,326.34263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499736286,[[236.74,6.63],[236.71,3.51924152],[236.7,103.1],[236.68,323.86974983],[236.65,66.25748492]],[[236.81,7.08211843],[236.87,59.0697],[236.89,139.6454],[236.91,63.80802573],[236.94,326.34263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499736482,[[236.74,6.63],[236.71,3.51924152],[236.7,103.1],[236.68,323.86974983],[236.65,7.13508492]],[[236.81,7.08211843],[236.85,59.0747],[236.87,59.0697],[236.89,139.6454],[236.9,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499736682,[[236.71,3.51924152],[236.7,109.73],[236.68,323.86974983],[236.65,7.13508492],[236.46,332.64853148]],[[236.81,7.08211843],[236.85,59.0747],[236.87,59.0697],[236.89,139.6454],[236.9,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499737081,[[236.7,117.04904152],[236.68,319.14],[236.67,4.72974983],[236.64,7.13508492],[236.58,101.79939508]],[[236.78,10.8488],[236.81,0.03211843],[236.85,59.0747],[236.87,59.0697],[236.89,139.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499737284,[[236.7,117.04904152],[236.68,319.14],[236.67,4.72974983],[236.64,66.26018492],[236.58,101.79939508]],[[236.78,10.8488],[236.81,0.03211843],[236.85,59.0747],[236.87,59.0697],[236.89,139.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499737484,[[236.7,117.04904152],[236.68,319.14],[236.67,4.72974983],[236.65,12.57939057],[236.64,66.26018492]],[[236.78,10.8488],[236.81,0.03211843],[236.85,59.0747],[236.87,59.0697],[236.89,139.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499739486,[[236.7,117.04904152],[236.68,319.14],[236.67,4.72974983],[236.65,12.57939057],[236.64,59.1251]],[[236.78,10.8488],[236.81,0.03211843],[236.85,59.0747],[236.87,59.0697],[236.89,139.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499739677,[[236.7,117.04904152],[236.68,319.14],[236.66,4.72974983],[236.64,59.1251],[236.58,59.1399]],[[236.78,10.8488],[236.81,0.03211843],[236.85,59.0747],[236.87,59.0697],[236.89,139.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499740483,[[236.72,3.7996],[236.7,113.24924152],[236.68,319.14],[236.67,4.72974983],[236.64,59.1251]],[[236.78,7.05],[236.8,3.7983],[236.81,0.03211843],[236.85,59.0747],[236.87,59.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499740687,[[236.72,10.8096],[236.7,106.61924152],[236.68,319.14],[236.67,63.84814983],[236.64,59.1251]],[[236.78,7.05],[236.8,3.7983],[236.81,0.03211843],[236.85,113.2147],[236.87,59.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499741090,[[236.72,10.8096],[236.7,103.1],[236.69,3.51924152],[236.68,319.14],[236.67,59.1184]],[[236.78,7.05],[236.79,3.7986],[236.81,0.03211843],[236.85,113.2147],[236.87,59.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499742188,[[236.72,7.01],[236.7,103.1],[236.69,3.8],[236.68,322.65924152],[236.65,4.72974983]],[[236.78,7.05],[236.81,0.03211843],[236.82,59.0814],[236.85,113.2147],[236.87,59.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499742786,[[236.68,7.01],[236.67,7.31964152],[236.64,4.72974983],[236.62,221.51000287],[236.61,7.13508492]],[[236.79,7.09],[236.8,59.0873],[236.81,0.03211843],[236.82,162.2014],[236.85,59.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499742980,[[236.66,38.11924152],[236.64,7.01],[236.63,4.72974983],[236.62,162.38000287],[236.6,7.13508492]],[[236.78,59.0915],[236.8,59.0873],[236.81,0.03211843],[236.82,162.2014],[236.83,7.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499743182,[[236.64,10.52924152],[236.62,162.38000287],[236.61,4.72974983],[236.58,7.13508492],[236.54,319.26]],[[236.76,7.09],[236.77,59.0947],[236.78,59.0915],[236.82,162.79492115],[236.83,7.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499743491,[[236.64,7.01],[236.63,106.63924152],[236.62,162.38000287],[236.6,4.72974983],[236.57,66.27798492]],[[236.74,0.02662093],[236.77,59.0947],[236.78,59.0915],[236.82,162.79492115],[236.83,7.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499743691,[[236.64,7.01],[236.63,106.63924152],[236.62,162.38000287],[236.6,4.72974983],[236.57,66.27798492]],[[236.73,7.09],[236.74,0.02662093],[236.77,59.0947],[236.78,59.0915],[236.82,162.79492115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499743992,[[236.64,7.01],[236.63,106.63924152],[236.6,4.72974983],[236.57,66.27798492],[174.5,0.1]],[[236.73,7.09],[236.74,0.02662093],[236.77,59.0947],[236.78,59.0915],[236.82,162.79492115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499744187,[[236.64,7.01],[236.63,106.63924152],[236.6,4.72974983],[236.57,66.27798492],[236.44,11.8918082]],[[236.73,7.09],[236.74,0.02662093],[236.77,59.0947],[236.78,59.0915],[236.82,162.79492115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499744492,[[236.64,10.8108],[236.63,106.63924152],[236.6,4.72974983],[236.57,66.27798492],[236.45,11.8918082]],[[236.71,3.7999],[236.73,7.09],[236.74,0.02662093],[236.77,59.0947],[236.78,59.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499744793,[[236.62,3.51924152],[236.61,103.12],[236.6,7.01],[236.59,4.72974983],[236.55,66.28198492]],[[236.73,7.09],[236.74,0.02662093],[236.75,59.0997],[236.77,59.0947],[236.78,59.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499745097,[[236.61,106.63924152],[236.6,7.01],[236.58,4.72974983],[236.55,66.28198492],[236.43,11.8918082]],[[236.73,7.09],[236.75,59.0997],[236.77,59.0947],[236.78,59.0915],[236.83,7.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499745393,[[236.61,106.63924152],[236.6,7.01],[236.58,4.72974983],[236.56,12.40040107],[236.55,66.28198492]],[[236.7,0.03232617],[236.75,59.0997],[236.77,59.0947],[236.78,59.0915],[236.83,12.34432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499745592,[[236.61,106.63924152],[236.6,7.01],[236.58,4.72974983],[236.56,12.40040107],[236.55,66.28198492]],[[236.7,7.12232617],[236.75,59.0997],[236.77,59.0947],[236.78,59.0915],[236.83,12.34432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499745788,[[236.62,3.8012],[236.61,106.63924152],[236.6,7.01],[236.58,4.72974983],[236.56,12.40040107]],[[236.7,10.92242617],[236.75,59.0997],[236.77,59.0947],[236.78,71.62473067],[236.83,12.34432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499746190,[[236.62,3.8012],[236.61,106.63924152],[236.6,7.01],[236.58,4.72974983],[236.56,12.40040107]],[[236.7,10.92242617],[236.75,59.0997],[236.77,59.0947],[236.78,71.62473067],[236.83,7.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499746689,[[236.61,103.12],[236.6,14.33074152],[236.57,4.72974983],[236.55,59.1469],[236.54,326.39508492]],[[236.69,3.8002],[236.7,7.12232617],[236.75,59.0997],[236.77,59.0947],[236.78,71.62473067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499746899,[[236.6,7.01],[236.58,3.51924152],[236.55,4.72974983],[236.54,319.26],[236.53,60.23118809]],[[236.7,7.12232617],[236.73,59.1046],[236.75,59.0997],[236.77,59.0947],[236.78,79.22213067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499747196,[[236.6,7.01],[236.58,34.5],[236.57,3.51924152],[236.54,323.98974983],[236.53,60.23118809]],[[236.7,7.12232617],[236.73,59.1046],[236.75,59.0997],[236.77,59.0947],[236.78,79.22213067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499747799,[[236.6,7.01],[236.58,38.3018],[236.57,3.51924152],[236.54,323.98974983],[236.53,59.151]],[[236.67,3.8004],[236.7,0.03232617],[236.73,157.5646],[236.75,59.0997],[236.77,59.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499748093,[[236.6,7.01],[236.58,38.3018],[236.57,3.51924152],[236.54,323.98974983],[236.53,59.151]],[[236.67,10.8904],[236.7,0.03232617],[236.73,157.5646],[236.75,59.0997],[236.77,59.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499748998,[[236.6,7.01],[236.58,38.3018],[236.57,3.51924152],[236.54,323.98974983],[236.53,71.75959475]],[[236.67,10.8904],[236.7,0.03232617],[236.73,157.5646],[236.75,59.0997],[236.77,59.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499749289,[[236.6,7.01],[236.58,38.3018],[236.56,3.51924152],[236.54,319.26],[236.53,76.48934458]],[[236.67,10.8904],[236.7,0.03232617],[236.73,157.5646],[236.75,59.0997],[236.77,59.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499749795,[[236.6,7.01],[236.58,38.3018],[236.56,3.51924152],[236.54,319.26],[236.53,76.48934458]],[[236.67,7.09],[236.69,3.8001],[236.7,0.03232617],[236.73,157.5646],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499749994,[[236.6,7.01],[236.58,38.3018],[236.56,3.51924152],[236.54,319.26],[236.53,76.48934458]],[[236.67,7.09],[236.69,3.8001],[236.7,0.03232617],[236.73,162.2446],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499751194,[[236.6,7.01],[236.58,38.3018],[236.55,3.51924152],[236.54,319.26],[236.53,71.75959475]],[[236.67,7.09],[236.69,3.8001],[236.7,0.03232617],[236.73,162.2446],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499751395,[[236.6,7.01],[236.58,38.3018],[236.56,3.51924152],[236.54,319.26],[236.53,71.75959475]],[[236.67,7.09],[236.69,3.8001],[236.7,0.03232617],[236.73,162.2446],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499751797,[[236.6,7.01],[236.59,3.8016],[236.58,34.5],[236.56,3.51924152],[236.54,319.26]],[[236.67,7.09],[236.69,3.8001],[236.7,0.03232617],[236.73,162.2446],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499752098,[[236.6,7.01],[236.59,3.8016],[236.58,34.5],[236.55,3.51924152],[236.54,319.26]],[[236.67,7.09],[236.69,3.8001],[236.7,0.03232617],[236.73,162.2446],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499754701,[[236.6,7.01],[236.59,3.8016],[236.58,34.5],[236.55,3.51924152],[236.54,319.26]],[[236.67,7.09],[236.68,3.8004],[236.7,0.03232617],[236.73,162.2446],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499755898,[[236.6,7.01],[236.59,3.8016],[236.58,34.5],[236.54,322.77924152],[236.52,0.68075143]],[[236.67,7.09],[236.68,3.8004],[236.7,0.03232617],[236.73,162.2446],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499760103,[[236.6,7.01],[236.59,3.8016],[236.58,34.5],[236.54,322.77924152],[236.52,0.68075143]],[[236.67,10.8906],[236.7,0.03232617],[236.73,162.2446],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499760304,[[236.6,7.01],[236.56,3.802],[236.55,103.16],[236.54,319.26],[236.53,16.12783627]],[[236.67,10.8906],[236.7,0.03232617],[236.73,162.2446],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499760305,[[236.6,7.01],[236.56,3.802],[236.55,103.16],[236.54,319.26],[236.53,16.12783627]],[[236.67,7.09],[236.7,0.03232617],[236.71,59.11],[236.73,162.2446],[236.75,59.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499761302,[[236.6,7.01],[236.57,3.8019],[236.55,103.16],[236.54,319.26],[236.53,12.60859475]],[[236.65,3.8008],[236.67,7.09],[236.7,0.03232617],[236.71,59.11],[236.73,162.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499761499,[[236.59,7.08],[236.58,59.1405],[236.55,103.16],[236.54,319.26],[236.53,12.60859475]],[[236.7,0.03232617],[236.71,59.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499761500,[[236.59,7.08],[236.58,59.1405],[236.56,59.1444],[236.55,103.16],[236.54,322.77924152]],[[236.7,0.03232617],[236.71,6.68],[236.75,109.74051012],[236.78,12.53323067],[236.81,59.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499761704,[[236.59,7.08],[236.58,59.1405],[236.56,59.1444],[236.55,103.16],[236.54,322.77924152]],[[236.71,6.68],[236.75,186.78051012],[236.78,12.53323067],[236.81,59.0846],[236.82,0.59352115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499762100,[[236.59,7.08],[236.58,59.1405],[236.56,59.1444],[236.55,103.16],[236.54,322.77924152]],[[236.67,0.03137245],[236.71,6.68],[236.72,3.7997],[236.75,109.74051012],[236.78,12.53323067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499762306,[[236.61,7.08],[236.6,59.1346],[236.58,59.1405],[236.57,3.51924152],[236.56,59.1444]],[[236.67,0.03137245],[236.71,6.68],[236.75,109.74051012],[236.76,98.96],[236.78,12.53323067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499762506,[[236.62,7.08],[236.61,103.16],[236.6,59.1346],[236.58,59.1405],[236.57,3.51924152]],[[236.67,0.03137245],[236.71,6.68],[236.75,109.74051012],[236.76,98.96],[236.78,12.53323067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499762705,[[236.66,7.08],[236.65,3.8006],[236.61,103.16],[236.6,59.1346],[236.58,59.1405]],[[236.67,0.03137245],[236.71,6.68],[236.73,3.7996],[236.75,109.74051012],[236.76,98.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499763207,[[236.66,7.08],[236.65,3.8006],[236.61,103.16],[236.6,59.1346],[236.58,59.1405]],[[236.67,0.03137245],[236.71,6.68],[236.72,3.7998],[236.75,109.74051012],[236.76,98.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499763811,[[236.66,7.08],[236.63,3.8011],[236.61,103.16],[236.58,59.1405],[236.5,59.1598]],[[236.67,0.03137245],[236.7,3.8],[236.71,6.68],[236.75,109.74051012],[236.76,98.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499764006,[[236.63,10.8811],[236.61,103.16],[236.58,59.1405],[236.54,319.26],[236.53,17.33834458]],[[236.67,6.71137245],[236.7,3.8],[236.75,109.74051012],[236.76,98.96],[236.85,326.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499764411,[[236.64,7.08],[236.63,3.8011],[236.61,103.16],[236.58,59.1405],[236.54,319.26]],[[236.67,6.71137245],[236.7,3.8],[236.75,109.74051012],[236.76,98.96],[236.85,326.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499765107,[[236.64,7.08],[236.63,3.8011],[236.61,103.16],[236.58,59.1405],[236.54,323.98974983]],[[236.67,6.71137245],[236.7,3.8],[236.75,109.74051012],[236.76,98.96],[236.85,326.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499765513,[[236.65,7.08],[236.64,3.8008],[236.61,103.16],[236.58,59.1405],[236.54,323.98974983]],[[236.67,0.03137245],[236.71,6.68],[236.73,3.7996],[236.75,109.74051012],[236.85,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499765711,[[236.65,7.08],[236.64,3.8008],[236.61,103.16],[236.58,59.1405],[236.54,323.98974983]],[[236.67,0.03137245],[236.71,6.68],[236.75,212.90051012],[236.85,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499766011,[[236.65,7.08],[236.64,3.8008],[236.61,103.16],[236.58,59.1405],[236.54,323.98974983]],[[236.67,0.03137245],[236.71,6.68],[236.75,212.90051012],[236.85,326.74842573],[236.86,33.93048652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499766212,[[236.65,7.08],[236.62,3.8012],[236.61,103.16],[236.54,323.98974983],[236.51,7.13508492]],[[236.67,0.03137245],[236.71,6.68],[236.75,212.90051012],[236.85,326.74842573],[236.86,33.93048652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499766487,[[236.63,7.08],[236.56,3.51924152],[236.54,319.26],[236.53,17.33834458],[236.5,66.29488492]],[[236.67,6.71137245],[236.75,272.00021012],[236.78,20.35856527],[236.85,326.74842573],[236.86,211.14458652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499766689,[[236.63,7.08],[236.58,40.42],[236.56,3.51924152],[236.54,378.4098],[236.53,17.33834458]],[[236.66,6.68],[236.67,0.03137245],[236.73,59.1049],[236.75,272.00021012],[236.78,20.35856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499766861,[[236.63,7.08],[236.58,40.42],[236.54,381.92904152],[236.53,12.60859475],[236.51,4.72974983]],[[236.66,6.68],[236.67,0.03137245],[236.73,59.1049],[236.75,272.00021012],[236.78,20.35856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499767912,[[236.59,7.08],[236.58,40.42],[236.57,3.51924152],[236.56,59.1442],[236.54,383.13954983]],[[236.67,0.03137245],[236.71,6.68],[236.74,76.14],[236.75,109.74051012],[236.78,20.35856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499768312,[[236.59,7.08],[236.58,40.42],[236.57,3.51924152],[236.56,59.1442],[236.54,383.13954983]],[[236.67,0.03137245],[236.71,6.68],[236.75,109.74051012],[236.78,20.35856527],[237.0,135.87106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499768614,[[236.64,7.08],[236.63,3.8009],[236.58,40.42],[236.56,62.66344152],[236.54,378.4098]],[[236.67,0.03137245],[236.71,6.68],[236.75,109.74051012],[236.76,17.0],[236.78,20.35856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499769307,[[236.63,3.8009],[236.58,40.42],[236.57,3.51924152],[236.56,59.1442],[236.54,383.13954983]],[[236.67,0.03137245],[236.71,6.68],[236.75,109.74051012],[236.76,17.0],[236.78,20.35856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499769608,[[236.64,7.08],[236.63,3.8009],[236.58,40.42],[236.56,62.66344152],[236.54,378.4098]],[[236.67,0.03137245],[236.71,6.68],[236.75,109.74051012],[236.76,17.0],[236.78,20.35856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499769915,[[236.64,7.14],[236.61,3.8013],[236.58,40.42],[236.56,62.66344152],[236.54,378.4098]],[[236.67,6.81137245],[236.75,168.84001012],[236.76,17.0],[236.78,20.35856527],[236.85,326.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499770211,[[236.57,7.14],[236.55,3.51924152],[236.54,319.26],[236.53,115.76859475],[236.52,72.17080126]],[[236.67,6.81137245],[236.72,59.106],[236.75,168.84001012],[236.76,17.0],[236.78,20.35856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499770413,[[236.57,7.14],[236.54,322.77924152],[236.53,103.16],[236.52,67.44105143],[236.51,4.72974983]],[[236.67,6.81137245],[236.72,59.106],[236.75,168.84001012],[236.76,17.0],[236.78,20.35856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499771723,[[236.57,7.14],[236.54,322.77924152],[236.53,103.16],[236.52,66.7603],[236.51,4.72974983]],[[236.67,6.81137245],[236.72,59.106],[236.75,168.84001012],[236.76,17.0],[236.78,20.35856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499771920,[[236.59,3.8017],[236.57,7.14],[236.54,322.77924152],[236.53,103.16],[236.52,66.7603]],[[236.66,3.8006],[236.67,6.81137245],[236.72,59.106],[236.75,168.84001012],[236.76,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499772325,[[236.57,10.942],[236.54,322.77924152],[236.53,103.16],[236.47,7.6073],[236.42,81.36364656]],[[236.64,3.8009],[236.67,6.81137245],[236.7,59.1127],[236.72,59.106],[236.75,168.84001012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499772522,[[236.57,10.942],[236.54,319.26],[236.53,106.67924152],[236.5,63.88954983],[236.48,163.99480503]],[[236.64,3.8009],[236.67,6.81137245],[236.7,59.1127],[236.72,59.106],[236.75,168.84001012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499772821,[[236.57,10.942],[236.54,319.26],[236.53,106.67924152],[236.5,63.88954983],[236.48,163.99480503]],[[236.64,3.8009],[236.65,6.78],[236.67,0.03137245],[236.7,59.1127],[236.72,59.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499773424,[[236.57,10.942],[236.54,319.26],[236.53,106.67924152],[236.51,12.42330556],[236.5,63.88954983]],[[236.64,3.8009],[236.65,6.78],[236.67,0.03137245],[236.7,59.1127],[236.72,59.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499774425,[[236.57,10.942],[236.54,322.77924152],[236.53,103.16],[236.51,17.15305539],[236.5,59.1598]],[[236.64,3.8009],[236.65,6.78],[236.67,0.03137245],[236.7,59.1127],[236.72,59.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499774724,[[236.57,10.942],[236.54,322.77924152],[236.53,103.16],[236.51,17.15305539],[236.5,59.1598]],[[236.64,3.8009],[236.65,6.78],[236.67,0.03137245],[236.7,134.0727],[236.72,59.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499774920,[[236.58,3.8017],[236.57,7.14],[236.54,322.77924152],[236.53,103.16],[236.52,59.1546]],[[236.65,6.78],[236.66,3.8006],[236.67,0.03137245],[236.72,59.106],[236.8,63.83512573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499775126,[[236.59,7.14],[236.58,3.8017],[236.54,322.77924152],[236.53,103.16],[236.52,59.1546]],[[236.65,6.78],[236.66,3.8006],[236.67,0.03137245],[236.71,103.16],[236.72,59.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499776330,[[236.59,7.14],[236.58,3.8017],[236.55,3.51924152],[236.54,319.26],[236.53,103.16]],[[236.65,6.78],[236.66,3.8006],[236.67,0.03137245],[236.71,103.16],[236.72,59.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499777230,[[236.59,7.14],[236.58,3.8017],[236.55,3.51924152],[236.54,319.26],[236.53,103.16]],[[236.65,10.5809],[236.67,0.03137245],[236.71,103.16],[236.72,59.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499777432,[[236.59,7.14],[236.58,3.8017],[236.55,3.51924152],[236.54,319.26],[236.53,103.16]],[[236.65,10.5809],[236.67,0.03137245],[236.71,103.16],[236.72,59.106],[236.79,324.20842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499777631,[[236.59,7.14],[236.58,3.8017],[236.55,3.51924152],[236.54,319.26],[236.53,103.16]],[[236.65,10.5809],[236.67,0.03137245],[236.71,103.16],[236.72,59.106],[236.79,319.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499778037,[[236.59,7.14],[236.58,3.8017],[236.55,3.51924152],[236.54,319.26],[236.53,103.16]],[[236.65,10.5809],[236.67,0.03137245],[236.71,103.16],[236.72,59.106],[236.79,324.20842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499778335,[[236.61,7.14],[236.6,3.8015],[236.56,3.51924152],[236.54,378.4095],[236.53,107.88974983]],[[236.67,3.83177245],[236.69,6.78],[236.71,103.16],[236.79,324.20842573],[236.82,59.67572115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499778533,[[236.61,7.14],[236.6,3.8015],[236.56,3.51924152],[236.54,378.4095],[236.53,107.88974983]],[[236.67,3.83177245],[236.69,6.78],[236.71,103.16],[236.79,319.46],[236.8,63.83512573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499778734,[[236.61,7.14],[236.6,3.8015],[236.56,3.51924152],[236.54,378.4095],[236.53,107.88974983]],[[236.67,3.8004],[236.69,6.78],[236.71,103.16],[236.79,319.46],[236.8,63.83512573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499779035,[[236.61,7.14],[236.6,3.8015],[236.56,3.51924152],[236.54,378.4095],[236.53,107.88974983]],[[236.66,0.02861939],[236.67,3.8004],[236.69,6.78],[236.71,103.16],[236.79,319.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499779336,[[236.6,3.8015],[236.57,3.51924152],[236.54,383.13924983],[236.53,103.16],[236.51,19.55839048]],[[236.66,0.02861939],[236.67,3.8004],[236.69,6.78],[236.71,103.16],[236.79,324.20842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499779628,[[236.6,10.9415],[236.57,3.51924152],[236.54,383.13924983],[236.53,103.16],[236.51,19.55839048]],[[236.66,0.02861939],[236.67,3.8004],[236.68,6.78],[236.71,103.16],[236.73,59.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499779828,[[236.6,10.9415],[236.56,3.51924152],[236.54,378.4095],[236.53,107.88974983],[236.51,12.42330556]],[[236.66,0.02861939],[236.67,3.8004],[236.68,6.78],[236.71,103.16],[236.73,59.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499780034,[[236.6,10.9415],[236.57,3.51924152],[236.54,383.13924983],[236.53,103.16],[236.51,19.55839048]],[[236.66,0.02861939],[236.67,3.8004],[236.68,6.78],[236.71,103.16],[236.73,59.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499781036,[[236.6,10.9415],[236.57,3.51924152],[236.54,383.13924983],[236.53,103.16],[236.51,19.55839048]],[[236.66,0.02861939],[236.67,3.8004],[236.68,6.78],[236.73,59.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499781230,[[236.6,10.9415],[236.57,3.51924152],[236.54,383.13924983],[236.53,103.16],[236.51,19.55839048]],[[236.66,0.02861939],[236.67,3.8004],[236.68,6.78],[236.72,103.16],[236.73,59.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499781430,[[236.6,10.9415],[236.58,3.51924152],[236.55,4.72974983],[236.54,378.4095],[236.53,103.16]],[[236.66,0.02861939],[236.67,3.8004],[236.68,6.78],[236.72,103.16],[236.73,59.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499784336,[[236.6,10.9415],[236.59,3.51924152],[236.55,4.72974983],[236.54,378.4095],[236.53,103.16]],[[236.66,3.82931939],[236.68,6.78],[236.72,103.16],[236.73,59.1045],[236.77,63.84432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499784730,[[236.6,10.9415],[236.59,3.51924152],[236.56,4.72974983],[236.54,378.4095],[236.53,110.29508492]],[[236.66,3.82931939],[236.68,6.78],[236.72,103.16],[236.73,59.1045],[236.77,63.84432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499784930,[[236.6,10.9415],[236.59,3.51924152],[236.55,4.72974983],[236.54,378.4095],[236.53,103.16]],[[236.66,3.82931939],[236.68,6.78],[236.72,103.16],[236.73,59.1045],[236.77,63.84432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499785134,[[236.6,7.14],[236.59,3.51924152],[236.57,3.8019],[236.56,4.72974983],[236.54,319.26]],[[236.65,3.8009],[236.66,0.02861939],[236.72,103.16],[236.73,59.1045],[236.77,63.84432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499785339,[[236.58,3.51924152],[236.57,3.8019],[236.55,4.72974983],[236.54,319.26],[236.53,103.16]],[[236.64,6.78],[236.65,3.8009],[236.66,0.02861939],[236.72,103.16],[236.73,59.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499785532,[[236.59,7.14],[236.58,3.51924152],[236.57,3.8019],[236.55,4.72974983],[236.54,319.26]],[[236.64,6.78],[236.65,3.8009],[236.66,0.02861939],[236.72,103.16],[236.73,59.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499786038,[[236.58,3.51924152],[236.57,3.8019],[236.55,4.72974983],[236.46,69.41895153],[236.44,413.42537119]],[[236.64,6.78],[236.65,3.8009],[236.66,0.02861939],[236.72,103.16],[236.73,59.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499786238,[[236.59,7.14],[236.58,3.51924152],[236.57,3.8019],[236.55,4.72974983],[236.46,69.41895153]],[[236.64,6.78],[236.65,3.8009],[236.66,0.02861939],[236.72,103.16],[236.73,59.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499786438,[[236.53,3.51924152],[236.52,7.14],[236.49,4.72974983],[236.46,67.04058989],[236.44,379.10322605]],[[236.65,6.78],[236.66,59.15001939],[236.69,59.116],[236.7,4.74842573],[236.71,59.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499786634,[[236.52,10.65924152],[236.49,107.88974983],[236.46,67.04058989],[236.44,379.10322605],[236.36,177.5808]],[[236.65,59.1245],[236.66,59.15001939],[236.69,63.86442573],[236.71,59.1095],[236.72,110.28263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499786826,[[236.52,10.65924152],[236.49,107.88974983],[236.46,67.04058989],[236.44,379.10322605],[236.36,177.5808]],[[236.64,6.78],[236.65,59.1245],[236.66,59.1214],[236.69,63.86442573],[236.71,59.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499787031,[[236.52,10.65924152],[236.49,107.88974983],[236.46,67.04058989],[236.44,379.10322605],[236.36,177.5808]],[[236.65,59.1245],[236.66,59.1214],[236.69,63.86442573],[236.71,59.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499787239,[[236.52,10.65924152],[236.49,107.88974983],[236.46,67.04058989],[236.44,379.10322605],[236.36,177.5808]],[[236.6,6.78],[236.61,0.02983568],[236.65,59.1245],[236.66,59.1214],[236.69,63.86442573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499787437,[[236.53,10.9426],[236.52,3.51924152],[236.49,107.88974983],[236.46,67.04058989],[236.44,379.10322605]],[[236.59,3.8018],[236.6,6.78],[236.61,0.02983568],[236.65,59.1245],[236.66,59.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499787739,[[236.54,7.14],[236.53,3.8026],[236.52,3.51924152],[236.49,107.88974983],[236.46,67.04058989]],[[236.61,0.02983568],[236.63,6.78],[236.65,59.1245],[236.66,59.1214],[236.91,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499788037,[[236.53,7.14],[236.52,3.51924152],[236.51,3.803],[236.49,107.88974983],[236.46,67.04058989]],[[236.59,3.8018],[236.61,0.02983568],[236.63,6.78],[236.65,59.1245],[236.66,59.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499788232,[[236.53,7.14],[236.51,7.32224152],[236.49,103.16],[236.48,168.72455486],[236.46,59.90550497]],[[236.59,3.8018],[236.61,0.02983568],[236.65,59.1245],[236.66,59.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499788233,[[236.53,7.14],[236.51,7.32224152],[236.49,103.16],[236.48,168.72455486],[236.46,59.90550497]],[[236.59,3.8018],[236.61,6.80983568],[236.65,59.1245],[236.66,59.1214],[236.85,338.09406432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499788427,[[236.53,7.14],[236.51,7.32224152],[236.49,103.16],[236.48,168.72455486],[236.46,59.90550497]],[[236.59,3.8018],[236.61,6.80983568],[236.65,59.1245],[236.66,59.1214],[236.84,11.87106432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499789029,[[236.53,7.14],[236.51,7.32224152],[236.49,103.16],[236.48,168.72455486],[236.46,59.90550497]],[[236.59,3.8018],[236.61,6.80983568],[236.65,59.1245],[236.66,59.1214],[236.78,21.84971443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499789236,[[236.53,7.14],[236.52,3.8027],[236.51,3.51924152],[236.49,103.16],[236.48,168.72455486]],[[236.59,3.8018],[236.61,6.80983568],[236.65,59.1245],[236.66,162.2814],[236.72,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499789438,[[236.53,7.14],[236.51,3.51924152],[236.49,103.16],[236.48,168.72455486],[236.24,62.0]],[[236.61,10.61123568],[236.66,162.2814],[236.72,7.12263859],[236.75,168.84011012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499789632,[[236.53,7.14],[236.51,3.51924152],[236.49,103.16],[236.48,168.72455486],[236.24,62.0]],[[236.61,10.61123568],[236.66,162.2814],[236.72,7.12263859],[236.75,168.84011012],[236.91,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499790139,[[236.53,7.14],[236.51,3.51924152],[236.49,103.16],[236.48,168.72455486],[236.24,62.0]],[[236.61,10.61123568],[236.66,162.2814],[236.72,7.12263859],[236.75,168.84011012],[236.78,12.35286297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499790342,[[236.53,10.9425],[236.51,3.51924152],[236.49,103.16],[236.48,168.72455486],[236.24,62.0]],[[236.6,3.8016],[236.61,6.80983568],[236.66,162.2814],[236.72,7.12263859],[236.75,168.84011012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499790540,[[236.53,10.9425],[236.51,3.51924152],[236.49,103.16],[236.48,168.72455486],[236.26,332.64853148]],[[236.6,3.8016],[236.61,6.80983568],[236.66,162.2814],[236.72,7.12263859],[236.75,168.84011012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499791142,[[236.53,10.9425],[236.51,3.51924152],[236.49,103.16],[236.48,168.72455486],[236.32,11.8918082]],[[236.6,3.8016],[236.61,6.80983568],[236.66,162.2814],[236.69,66.7165],[236.7,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499791938,[[236.55,7.14],[236.51,3.51924152],[236.49,103.16],[236.48,227.88955486],[236.32,11.8918082]],[[236.61,0.02983568],[236.62,3.8013],[236.69,66.7165],[236.7,4.74842573],[236.76,59.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499792142,[[236.55,7.14],[236.52,3.51924152],[236.5,59.1596],[236.49,103.16],[236.48,227.88955486]],[[236.61,0.02983568],[236.69,66.7165],[236.76,59.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499792143,[[236.55,7.14],[236.52,3.51924152],[236.5,59.1596],[236.49,107.88974983],[236.48,223.15980503]],[[236.61,0.02983568],[236.65,6.78],[236.69,74.616],[236.71,63.85792573],[236.74,14.72133859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499793141,[[236.55,7.14],[236.52,3.51924152],[236.5,59.1596],[236.49,107.88974983],[236.48,223.15980503]],[[236.61,0.02983568],[236.65,6.78],[236.69,74.616],[236.71,59.1095],[236.72,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499793543,[[236.55,7.14],[236.52,3.51924152],[236.5,59.1596],[236.49,107.88974983],[236.48,223.15980503]],[[236.61,0.02983568],[236.65,6.78],[236.69,74.616],[236.71,63.85792573],[236.74,14.72133859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499793836,[[236.56,3.8022],[236.52,3.51924152],[236.5,59.1596],[236.49,107.88974983],[236.48,223.15980503]],[[236.61,6.80983568],[236.63,3.8012],[236.69,74.616],[236.71,63.85792573],[236.74,14.72133859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499794041,[[236.57,7.14],[236.56,3.8022],[236.52,3.51924152],[236.5,59.1596],[236.49,107.88974983]],[[236.61,6.80983568],[236.69,74.616],[236.71,63.85792573],[236.74,14.72133859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499794236,[[236.57,7.14],[236.56,3.8022],[236.52,3.51924152],[236.5,59.1596],[236.49,107.88974983]],[[236.61,6.80983568],[236.69,74.616],[236.71,63.85792573],[236.74,7.5987],[236.75,175.96274871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499794439,[[236.57,7.14],[236.54,3.8025],[236.52,3.51924152],[236.49,107.88974983],[236.46,59.90550497]],[[236.61,6.80983568],[236.62,3.8013],[236.69,74.616],[236.71,63.85792573],[236.74,14.72133859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499794940,[[236.57,7.14],[236.54,3.8025],[236.52,3.51924152],[236.49,107.88974983],[236.46,67.04058989]],[[236.61,6.80983568],[236.62,3.8013],[236.69,74.616],[236.71,63.85792573],[236.74,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499795144,[[236.57,7.14],[236.54,3.8025],[236.52,3.51924152],[236.49,107.88974983],[236.46,67.04058989]],[[236.61,6.80983568],[236.62,3.8013],[236.69,74.616],[236.71,59.1095],[236.72,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499795439,[[236.57,7.14],[236.54,3.8025],[236.51,3.51924152],[236.49,103.16],[236.48,227.88955486]],[[236.61,6.80983568],[236.62,3.8013],[236.69,74.616],[236.71,63.85792573],[236.74,14.72133859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499795748,[[236.57,7.14],[236.54,3.8025],[236.51,3.51924152],[236.49,103.16],[236.48,227.88955486]],[[236.6,10.5816],[236.61,0.02983568],[236.67,59.1205],[236.69,74.616],[236.7,7.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499796241,[[236.57,7.14],[236.54,3.8025],[236.51,3.51924152],[236.49,103.16],[236.48,223.15980503]],[[236.6,10.5816],[236.61,0.02983568],[236.67,59.1205],[236.69,74.616],[236.7,7.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499796645,[[236.57,7.14],[236.54,3.8025],[236.51,3.51924152],[236.49,103.16],[236.48,227.88955486]],[[236.6,10.5816],[236.61,0.02983568],[236.67,59.1205],[236.69,74.616],[236.7,7.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499798043,[[236.57,7.14],[236.54,3.8025],[236.51,3.51924152],[236.49,103.16],[236.48,227.88955486]],[[236.6,6.78],[236.61,0.02983568],[236.62,3.8013],[236.67,59.1205],[236.69,74.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499799043,[[236.57,7.14],[236.54,3.8025],[236.51,3.51924152],[236.49,103.16],[236.48,227.88955486]],[[236.6,6.78],[236.61,3.83133568],[236.67,59.1205],[236.69,74.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499799241,[[236.48,227.88955486]],[[236.6,6.78],[236.61,3.83133568],[236.67,59.1205],[236.69,74.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499799242,[[236.52,7.14],[236.5,3.51924152],[236.47,4.72974983],[236.46,0.73560497],[236.44,326.61508492]],[[236.6,6.78],[236.61,0.02983568],[236.63,59.1307],[236.65,59.1253],[236.66,7.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499799546,[[236.52,7.14],[236.48,3.51924152],[236.45,34.24974983],[236.44,319.48],[236.42,66.31428492]],[[236.6,6.78],[236.63,59.1307],[236.65,59.1253],[236.66,7.6015],[236.68,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499799844,[[236.52,7.14],[236.48,3.51924152],[236.45,47.21761669],[236.44,319.48],[236.42,66.31428492]],[[236.6,6.78],[236.63,59.1307],[236.65,59.1253],[236.66,7.6015],[236.68,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499800044,[[236.52,7.14],[236.48,3.51924152],[236.45,47.21761669],[236.44,319.48],[236.42,66.31428492]],[[236.58,0.02953607],[236.6,6.78],[236.63,59.1307],[236.65,59.1253],[236.66,7.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499800242,[[236.52,7.14],[236.49,3.8032],[236.48,3.51924152],[236.45,47.21761669],[236.44,319.48]],[[236.56,10.9322],[236.58,0.02953607],[236.63,59.1307],[236.65,59.1253],[236.66,7.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499800746,[[236.52,7.14],[236.49,3.8032],[236.48,3.51924152],[236.45,47.21761669],[236.44,319.48]],[[236.56,3.8022],[236.58,0.02953607],[236.63,59.1307],[236.65,59.1253],[236.66,7.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499800946,[[236.47,3.51924152],[236.46,6.78],[236.44,324.20974983],[236.41,7.13508492],[236.36,59.66222596]],[[236.54,7.13],[236.58,59.17083607],[236.61,59.1345],[236.63,59.1307],[236.65,59.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499801146,[[236.46,6.78],[236.45,3.51924152],[236.44,319.48],[236.43,103.18],[236.42,4.72974983]],[[236.54,7.13],[236.58,0.02953607],[236.61,59.1345],[236.63,59.1307],[236.65,59.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499801346,[[236.46,6.78],[236.45,3.51924152],[236.44,319.48],[236.43,103.18],[236.42,4.72974983]],[[236.54,7.13],[236.61,59.1345],[236.63,59.1307],[236.65,59.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499801347,[[236.46,6.78],[236.45,3.51924152],[236.44,319.48],[236.43,103.18],[236.42,4.72974983]],[[236.54,7.13],[236.61,59.1345],[236.63,59.1307],[236.65,59.1253],[236.66,7.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499801846,[[236.46,6.78],[236.45,3.51924152],[236.44,319.48],[236.43,103.18],[236.42,4.72974983]],[[236.52,0.03157961],[236.54,7.13],[236.61,59.1345],[236.63,59.1307],[236.65,59.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499802442,[[236.47,3.8035],[236.46,6.78],[236.45,3.51924152],[236.44,319.48],[236.43,103.18]],[[236.52,0.03157961],[236.54,10.9327],[236.61,59.1345],[236.63,59.1307],[236.65,59.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499802647,[[236.48,6.78],[236.47,3.8035],[236.44,322.99924152],[236.43,103.18],[236.41,4.72974983]],[[236.52,0.03157961],[236.54,10.9327],[236.61,59.1345],[236.63,59.1307],[236.65,59.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499803050,[[236.48,6.78],[236.47,3.8035],[236.44,322.99924152],[236.43,103.18],[236.41,4.72974983]],[[236.52,0.03157961],[236.54,3.8027],[236.61,59.1345],[236.63,59.1307],[236.65,59.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499803250,[[236.48,6.78],[236.47,3.8035],[236.44,322.99924152],[236.43,103.18],[236.41,4.72974983]],[[236.52,7.16157961],[236.54,3.8027],[236.6,12.16],[236.61,59.1345],[236.63,59.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499803544,[[236.48,6.78],[236.44,326.80324152],[236.43,103.18],[236.41,17.60977617],[176.49,29.32432208]],[[236.51,7.13],[236.52,0.03157961],[236.54,3.8027],[236.6,12.16],[236.61,59.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499803750,[[236.48,6.78],[236.44,322.99924152],[236.43,103.18],[236.41,12.88002634],[236.4,63.91484983]],[[236.52,0.03157961],[236.54,3.8027],[236.6,12.16],[236.61,59.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499803751,[[236.48,6.78],[236.44,322.99924152],[236.43,103.18],[236.41,12.88002634],[236.4,63.91484983]],[[236.52,7.16157961],[236.54,3.8027],[236.6,12.16],[236.61,59.1345],[236.66,12.34992573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499804151,[[236.48,6.78],[236.44,319.48],[236.43,106.69924152],[236.41,12.88002634],[236.4,63.91484983]],[[236.52,7.16157961],[236.54,3.8027],[236.6,12.16],[236.61,59.1345],[236.66,7.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499804650,[[236.48,6.78],[236.44,319.48],[236.43,3.51924152],[236.42,103.18],[236.41,12.88002634]],[[236.52,7.16157961],[236.54,3.8027],[236.6,12.16],[236.61,59.1345],[236.66,7.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499804854,[[236.48,6.78],[236.45,3.8038],[236.44,319.48],[236.43,3.51924152],[236.42,103.18]],[[236.52,7.16157961],[236.54,3.8027],[236.6,12.16],[236.61,59.1345],[236.66,7.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499805247,[[236.48,6.78],[236.45,3.8038],[236.44,319.48],[236.42,106.69924152],[236.39,4.72974983]],[[236.52,3.83437961],[236.59,59.14],[236.6,12.16],[236.61,59.1345],[236.66,12.34992573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499805447,[[236.44,6.78],[236.42,7.32364152],[236.39,4.72974983],[236.37,59.1911],[236.36,66.32998492]],[[236.51,7.13],[236.52,0.03157961],[236.57,59.1455],[236.59,59.14],[236.6,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499805645,[[236.44,6.78],[236.42,3.8044],[236.4,3.51924152],[236.39,37.56],[236.37,4.72974983]],[[236.51,7.13],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347],[236.59,59.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499806046,[[236.44,6.78],[236.4,7.32404152],[236.39,37.56],[236.37,4.72974983],[236.19,1369.3]],[[236.48,7.13],[236.49,3.8035],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499806349,[[236.44,6.78],[236.4,3.8048],[236.39,41.07924152],[236.37,12.89996229],[236.36,63.92464983]],[[236.49,3.8035],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347],[236.65,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499806650,[[236.44,6.78],[236.4,3.8048],[236.39,41.07924152],[236.37,12.89996229],[236.36,63.92464983]],[[236.48,7.13],[236.49,3.8035],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499806842,[[236.44,6.78],[236.4,3.8048],[236.39,41.07924152],[236.36,63.92464983],[175.0,100.0]],[[236.48,7.13],[236.49,3.8035],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499807145,[[236.44,6.78],[236.4,3.8048],[236.39,3.51924152],[236.36,63.92464983],[175.0,100.0]],[[236.48,7.13],[236.49,3.8035],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499807350,[[236.44,6.78],[236.4,3.8048],[236.39,3.51924152],[236.38,59.9],[236.36,63.92464983]],[[236.48,7.13],[236.49,3.8035],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499808050,[[236.44,6.78],[236.4,3.8048],[236.38,63.41924152],[236.36,59.1949],[236.35,19.72974983]],[[236.48,7.13],[236.49,3.8035],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499808445,[[236.44,6.78],[236.4,3.8048],[236.38,63.41924152],[236.35,19.72974983]],[[236.48,7.13],[236.49,3.8035],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499808446,[[236.44,6.78],[236.4,3.8048],[236.38,63.41924152],[236.35,19.72974983],[236.26,68.73444656]],[[236.47,3.8036],[236.48,7.13],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499808649,[[236.44,6.78],[236.4,3.8048],[236.38,63.41924152],[236.35,19.72974983],[236.26,68.73444656]],[[236.47,3.8036],[236.49,7.13],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499809150,[[236.44,6.78],[236.4,3.8048],[236.38,63.41924152],[236.35,19.72974983],[236.26,59.221]],[[236.47,3.8036],[236.49,7.13],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499809343,[[236.44,6.78],[236.41,3.8045],[236.38,63.41924152],[236.35,19.72974983],[236.34,59.1999]],[[236.49,7.13],[236.5,3.8032],[236.52,0.03157961],[236.55,59.1496],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499810255,[[236.44,6.78],[236.41,3.8045],[236.38,63.41924152],[236.36,12.72040069],[236.35,15.0]],[[236.5,10.5632],[236.52,0.03157961],[236.55,59.1496],[236.56,12.60065931],[236.57,59.81163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499810848,[[236.44,6.78],[236.38,122.60874152],[236.36,71.91490069],[236.35,15.0],[236.3,319.56]],[[236.52,0.03157961],[236.57,0.66613347],[236.65,63.87272573],[236.67,59.1185],[237.49,7.50925508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499811056,[[236.44,6.78],[236.38,122.60874152],[236.36,71.91490069],[236.35,19.72974983],[236.34,59.1999]],[[236.52,0.03157961],[236.54,6.76],[236.56,103.2],[236.57,0.66613347],[236.65,63.87272573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499811252,[[236.44,6.78],[236.42,59.18],[236.4,59.1847],[236.38,122.60874152],[236.36,71.91490069]],[[236.52,0.03157961],[236.54,6.76],[236.57,0.66613347],[236.61,59.1345],[236.65,63.87272573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499811554,[[236.49,6.93],[236.48,3.8034],[236.42,59.18],[236.4,62.70394152],[236.39,0.73604061]],[[236.52,0.03157961],[236.56,3.8022],[236.59,6.76],[236.61,23.38],[236.65,59.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499811750,[[236.48,3.8034],[236.42,59.18],[236.4,62.70394152],[236.39,0.73604061],[236.35,23.08897993]],[[236.52,0.03157961],[236.56,3.8022],[236.59,6.76],[236.61,23.38],[236.65,59.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499811953,[[236.49,6.93],[236.48,3.8034],[236.42,59.18],[236.4,62.70394152],[236.39,0.73604061]],[[236.52,0.03157961],[236.56,3.8022],[236.59,6.76],[236.61,23.38],[236.65,59.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499812149,[[236.49,6.93],[236.48,3.8034],[236.42,59.18],[236.41,3.51924152],[236.4,59.1847]],[[236.52,0.03157961],[236.56,3.8022],[236.59,6.76],[236.61,23.38],[236.63,378.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499812352,[[236.48,3.8034],[236.42,59.18],[236.41,3.51924152],[236.4,59.1847],[235.33,1719.94757248]],[[236.52,0.03157961],[236.56,3.8022],[236.61,23.38],[236.63,378.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499812353,[[236.48,3.8034],[236.42,59.18],[236.41,3.51924152],[236.4,59.1847],[235.33,1719.94757248]],[[236.52,0.03157961],[236.56,10.5622],[236.61,23.38],[236.63,378.7306],[236.81,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499812543,[[236.49,6.93],[236.48,3.8034],[236.42,59.18],[236.41,3.51924152],[236.4,59.1847]],[[236.52,0.03157961],[236.56,10.5622],[236.61,23.38],[236.63,378.7306],[236.81,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499812742,[[236.48,3.8034],[236.42,59.18],[236.41,3.51924152],[236.4,59.1847],[236.06,23.7836164]],[[236.52,0.03157961],[236.56,10.5622],[236.61,23.38],[236.63,378.7306],[236.81,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499813454,[[236.48,3.8034],[236.42,59.18],[236.41,3.51924152],[236.4,59.1847],[236.06,23.7836164]],[[236.52,0.03157961],[236.56,10.5622],[236.61,23.38],[236.62,12.93197075],[236.63,378.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499813846,[[236.49,6.93],[236.48,3.8034],[236.42,59.18],[236.41,3.51924152],[236.4,59.1847]],[[236.52,0.03157961],[236.56,10.5622],[236.61,23.38],[236.62,12.93197075],[236.63,378.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499814349,[[236.49,6.93],[236.46,3.8038],[236.42,59.18],[236.41,3.51924152],[236.4,59.1847]],[[236.52,0.03157961],[236.54,3.8025],[236.61,82.5157],[236.62,12.93197075],[236.63,378.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499814546,[[236.42,6.93],[236.4,62.70394152],[236.38,119.0895],[236.37,4.72974983],[236.35,23.08897993]],[[236.52,0.03157961],[236.53,6.76],[236.59,59.1395],[236.61,82.5157],[236.62,12.93197075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499814745,[[236.42,6.93],[236.4,62.70394152],[236.38,59.1895],[236.36,76.64465052],[236.35,23.08897993]],[[236.52,0.03157961],[236.53,6.76],[236.59,59.1395],[236.61,82.5157],[236.62,12.93197075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499815056,[[236.44,3.8041],[236.42,6.93],[236.39,103.93604061],[236.38,62.70874152],[236.36,71.91490069]],[[236.52,3.83437961],[236.53,6.76],[236.59,59.1395],[236.61,82.5157],[236.62,12.93197075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499816650,[[236.45,6.93],[236.44,3.8041],[236.39,103.93604061],[236.38,62.70874152],[236.36,71.91490069]],[[236.52,3.83437961],[236.53,6.76],[236.59,59.1395],[236.61,82.5157],[236.62,12.93197075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499816949,[[236.41,66.1131],[236.39,107.45528213],[236.38,59.1895],[236.36,76.64465052],[236.35,23.08897993]],[[236.52,0.03157961],[236.57,6.76],[236.61,59.1357],[236.62,12.93197075],[236.67,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499817153,[[236.42,6.93],[236.41,59.1831],[236.39,107.45528213],[236.38,59.1895],[236.36,76.64465052]],[[236.52,0.03157961],[236.57,6.76],[236.6,44.82],[236.61,59.1357],[236.62,12.93197075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499817457,[[236.44,6.93],[236.43,59.1781],[236.41,59.1831],[236.4,3.51924152],[236.39,103.93604061]],[[236.52,0.03157961],[236.57,6.76],[236.63,379.39246299],[236.67,4.74842573],[236.68,7.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499817758,[[236.48,6.93],[236.47,59.1684],[236.46,59.1704],[236.43,62.69734152],[236.41,59.1831]],[[236.52,0.03157961],[236.61,6.76],[236.63,320.26186299],[236.66,12.54086453],[236.68,7.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499817958,[[236.48,6.93],[236.47,59.1684],[236.46,59.1704],[236.44,3.51924152],[236.43,59.1781]],[[236.52,0.03157961],[236.61,6.76],[236.63,320.26186299],[236.65,79.8843],[236.66,12.54086453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499818350,[[236.48,6.93],[236.47,162.3684],[236.46,59.1704],[236.44,3.51924152],[236.43,59.1781]],[[236.52,0.03157961],[236.61,6.76],[236.63,320.26186299],[236.65,79.8843],[236.66,12.54086453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499818851,[[236.51,6.93],[236.5,3.803],[236.47,162.3684],[236.46,59.1704],[236.44,3.51924152]],[[236.52,0.03157961],[236.6,3.8016],[236.61,6.76],[236.63,320.26186299],[236.65,79.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499819250,[[236.51,6.93],[236.5,3.803],[236.47,162.3684],[236.46,59.1704],[236.44,3.51924152]],[[236.52,0.03157961],[236.61,6.76],[236.63,320.26186299],[236.65,79.8843],[236.86,189.08516432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499819457,[[236.51,6.93],[236.5,3.803],[236.47,103.2],[236.46,59.1704],[236.44,3.51924152]],[[236.52,0.03157961],[236.61,6.76],[236.63,320.26186299],[236.65,79.8843],[236.86,189.08516432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499819658,[[236.48,6.93],[236.47,3.8035],[236.44,3.51924152],[236.41,59.1831],[236.4,12.33934983]],[[236.52,0.03157961],[236.58,6.76],[236.63,379.39166299],[236.65,79.8843],[236.7,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499819862,[[236.47,3.8035],[236.44,103.2],[236.43,62.69734152],[236.41,59.1831],[236.4,12.33934983]],[[236.52,0.03157961],[236.55,6.76],[236.61,59.135],[236.63,379.39166299],[236.65,79.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499820062,[[236.45,6.93],[236.44,103.2],[236.43,59.1781],[236.42,3.51924152],[236.41,59.1831]],[[236.52,0.03157961],[236.55,10.5625],[236.61,59.135],[236.63,379.39166299],[236.65,79.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499820360,[[236.45,6.93],[236.44,103.2],[236.43,62.69734152],[236.41,59.1831],[234.59,61.83740264]],[[236.52,0.03157961],[236.55,10.5625],[236.61,59.135],[236.63,379.39166299],[236.65,79.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499820562,[[236.45,6.93],[236.44,103.2],[236.43,62.69734152],[236.41,59.1831],[236.4,12.33934983]],[[236.52,0.03157961],[236.55,10.5625],[236.61,59.135],[236.63,379.39166299],[236.65,79.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499821362,[[236.45,6.93],[236.44,103.2],[236.43,62.69734152],[236.41,59.1831],[236.4,12.33934983]],[[236.52,0.03157961],[236.55,6.76],[236.57,3.802],[236.63,379.39166299],[236.65,79.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499821963,[[236.51,6.93],[236.5,3.803],[236.44,103.2],[236.43,62.69734152],[236.41,59.1831]],[[236.52,0.03157961],[236.55,6.76],[236.57,3.802],[236.63,379.39166299],[236.65,79.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499822155,[[236.51,6.93],[236.5,3.803],[236.44,106.71924152],[236.43,59.1781],[236.41,63.91284983]],[[236.52,0.03157961],[236.55,6.76],[236.57,3.802],[236.63,379.39166299],[236.65,79.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499822658,[[236.51,6.93],[236.5,3.803],[236.46,59.1707],[236.45,3.51924152],[236.44,103.2]],[[236.52,0.03157961],[236.59,10.5617],[236.63,320.26186299],[236.65,87.5243],[236.71,63.85782573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499822860,[[236.51,6.93],[236.5,3.803],[236.46,59.1707],[236.45,3.51924152],[236.44,103.2]],[[236.52,0.03157961],[236.59,6.76],[236.63,320.26186299],[236.65,59.1243],[236.71,63.85782573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499823052,[[236.51,6.93],[236.5,3.803],[236.46,62.68994152],[236.44,103.2],[236.43,63.90784983]],[[236.52,0.03157961],[236.63,327.02186299],[236.65,59.1243],[236.66,21.72],[236.71,59.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499823761,[[236.51,6.93],[236.5,3.803],[236.46,62.68994152],[236.44,103.2],[236.43,63.90784983]],[[236.52,0.03157961],[236.61,3.8014],[236.63,327.02186299],[236.65,59.1243],[236.66,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499825059,[[236.51,6.93],[236.5,3.803],[236.46,62.68994152],[236.44,103.2],[236.43,63.90784983]],[[236.52,0.03157961],[236.6,6.76],[236.61,3.8014],[236.63,320.26186299],[236.65,59.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499825259,[[236.51,6.93],[236.5,3.803],[236.47,3.51924152],[236.46,59.1707],[236.44,107.92974983]],[[236.52,0.03157961],[236.6,6.76],[236.61,3.8014],[236.63,320.26186299],[236.65,59.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499826463,[[236.51,6.93],[236.5,3.803],[236.47,3.51924152],[236.46,59.1707],[236.44,107.92974983]],[[236.52,0.03157961],[236.6,6.76],[236.61,3.8014],[236.63,0.66186299],[236.65,59.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499827069,[[236.51,6.93],[236.5,3.803],[236.47,3.51924152],[236.46,59.1707],[236.44,107.92974983]],[[236.52,0.03157961],[236.6,6.76],[236.61,3.8014],[236.63,0.66186299],[236.75,168.84021012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499827262,[[236.51,6.93],[236.5,3.803],[236.47,3.51924152],[236.46,59.1707],[236.44,107.92974983]],[[236.52,0.03157961],[236.6,6.76],[236.61,3.8014],[236.63,0.66186299],[236.7,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499827965,[[236.51,6.93],[236.5,3.803],[236.47,3.51924152],[236.46,59.1707],[236.44,107.92974983]],[[236.52,0.03157961],[236.6,6.76],[236.61,3.8014],[236.63,0.66186299],[236.67,71.55584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499828266,[[236.51,6.93],[236.5,3.803],[236.48,3.51924152],[236.46,59.1707],[236.44,107.92974983]],[[236.52,0.03157961],[236.6,10.5617],[236.63,0.66186299],[236.67,71.55584288],[236.79,9.49685146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499828562,[[236.51,6.93],[236.5,3.803],[236.48,3.51924152],[236.46,59.1707],[236.44,107.92974983]],[[236.52,0.03157961],[236.6,6.76],[236.63,0.66186299],[236.65,59.1246],[236.67,71.55584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499828763,[[236.5,3.803],[236.47,10.44924152],[236.44,107.92974983],[236.36,131.10980069],[236.35,15.47807993]],[[236.52,0.03157961],[236.56,6.76],[236.63,0.66186299],[236.65,59.1246],[236.67,71.55584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499829161,[[236.5,3.803],[236.47,10.44924152],[236.44,107.92974983],[236.36,131.10980069],[236.35,24.99152649]],[[236.52,0.03157961],[236.56,6.76],[236.63,0.66186299],[236.65,59.1246],[236.67,71.55584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499829363,[[236.5,3.803],[236.47,3.51924152],[236.44,107.92974983],[236.41,59.1831],[236.4,14.74468492]],[[236.52,0.03157961],[236.56,6.76],[236.63,0.66186299],[236.65,59.1246],[236.67,71.55584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499829558,[[236.5,10.733],[236.47,3.51924152],[236.44,107.92974983],[236.41,59.1831],[236.4,14.74468492]],[[236.52,0.03157961],[236.56,6.76],[236.63,0.66186299],[236.65,59.1246],[236.67,71.55584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499829763,[[236.5,10.733],[236.47,3.51924152],[236.44,107.92974983],[236.41,59.1831],[236.4,14.74468492]],[[236.52,0.03157961],[236.56,6.76],[236.58,3.802],[236.63,0.66186299],[236.65,59.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499830161,[[236.5,10.733],[236.47,3.51924152],[236.44,107.92974983],[236.41,66.31818492],[236.4,7.6096]],[[236.52,0.03157961],[236.56,6.76],[236.58,3.802],[236.63,0.66186299],[236.65,59.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499830962,[[236.5,10.733],[236.47,3.51924152],[236.44,107.92974983],[236.41,66.31818492],[236.4,7.6096]],[[236.52,0.03157961],[236.56,6.76],[236.63,0.66186299],[236.65,59.1246],[236.71,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499831168,[[236.5,10.733],[236.47,3.51924152],[236.44,107.92974983],[236.41,66.31818492],[236.4,7.6096]],[[236.52,0.03157961],[236.56,6.76],[236.57,3.8022],[236.63,0.66186299],[236.65,59.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499831169,[[236.5,10.733],[236.47,3.51924152],[236.44,107.92974983],[236.41,66.31818492],[236.4,7.6096]],[[236.52,0.03157961],[236.56,6.76],[236.57,3.8022],[236.63,59.79136299],[236.65,59.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499832170,[[236.5,10.733],[236.48,3.51924152],[236.44,107.92974983],[236.41,66.31818492],[236.4,7.6096]],[[236.52,0.03157961],[236.56,6.76],[236.57,3.8022],[236.63,59.79136299],[236.65,59.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499832871,[[236.48,3.51924152],[236.44,107.92974983],[236.41,66.31818492],[236.4,7.6096]],[[236.52,0.03157961],[236.56,6.76],[236.57,3.8022],[236.63,59.79136299],[236.65,59.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499832872,[[236.47,6.76],[236.46,3.51924152],[236.43,4.72974983],[236.4,7.13508492],[236.38,59.1898]],[[236.52,0.03157961],[236.59,59.1402],[236.61,59.1347],[236.63,59.79136299],[236.64,7.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499833168,[[236.45,3.51924152],[236.43,109.94],[236.42,4.72974983],[236.38,66.32488492],[236.32,9.51344656]],[[236.52,7.14157961],[236.59,59.1402],[236.61,59.1347],[236.63,59.79136299],[236.64,12.35052573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499833769,[[236.45,7.32314152],[236.43,109.94],[236.42,4.72974983],[236.38,66.32488492],[236.32,9.51344656]],[[236.52,10.94437961],[236.59,59.1402],[236.61,59.1347],[236.63,59.79136299],[236.64,12.35052573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499833964,[[236.45,3.51924152],[236.43,6.76],[236.42,4.72974983],[236.38,66.32488492],[236.32,9.51344656]],[[236.52,10.94437961],[236.59,59.1402],[236.61,59.1347],[236.63,59.79136299],[236.64,12.35052573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499833965,[[236.45,3.51924152],[236.43,6.76],[236.42,4.72974983],[236.38,7.13508492],[236.32,9.51344656]],[[236.52,7.14157961],[236.57,59.1453],[236.59,59.1402],[236.61,59.1347],[236.63,59.79136299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499834170,[[236.44,3.51924152],[236.43,6.76],[236.41,4.72974983],[236.4,103.18],[236.38,7.13508492]],[[236.52,7.14157961],[236.57,59.1453],[236.59,59.1402],[236.61,59.1347],[236.63,59.79136299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499834772,[[236.44,3.51924152],[236.43,6.76],[236.42,3.8043],[236.41,4.72974983],[236.4,103.18]],[[236.52,7.14157961],[236.53,3.8027],[236.57,59.1453],[236.59,59.1402],[236.61,59.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499835065,[[236.44,3.51924152],[236.43,6.76],[236.42,3.8043],[236.41,4.72974983],[236.39,103.91604061]],[[236.52,7.14157961],[236.53,3.8027],[236.57,133.1253],[236.59,59.1402],[236.61,59.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499835268,[[236.44,3.51924152],[236.43,6.76],[236.42,3.8043],[236.41,4.72974983],[236.39,103.18]],[[236.52,7.14157961],[236.53,3.8027],[236.57,133.1253],[236.59,59.1402],[236.61,59.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499836271,[[236.44,3.51924152],[236.43,6.76],[236.42,3.8043],[236.41,4.72974983],[236.39,103.18]],[[236.52,7.14157961],[236.53,3.8027],[236.57,73.98],[236.59,59.1402],[236.61,59.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499836467,[[236.44,3.51924152],[236.43,10.5642],[236.41,4.72974983],[236.39,103.18],[176.49,29.32432208]],[[236.52,7.14157961],[236.53,3.8027],[236.57,73.98],[236.59,59.1402],[236.61,59.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499836766,[[236.44,3.51924152],[236.43,10.5642],[236.4,4.72974983],[236.39,103.18],[236.37,7.13508492]],[[236.52,7.14157961],[236.53,3.8027],[236.57,73.98],[236.59,59.1402],[236.61,59.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499837272,[[236.43,14.08344152],[236.4,4.72974983],[236.39,103.18],[236.37,7.13508492],[176.49,29.32432208]],[[236.52,7.14157961],[236.53,3.8027],[236.57,73.98],[236.59,59.1402],[236.61,59.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499837468,[[236.43,14.08344152],[236.4,4.72974983],[236.39,103.18],[236.37,7.13508492],[236.18,0.75199306]],[[236.52,7.14157961],[236.53,3.8027],[236.57,73.98],[236.59,59.1402],[236.61,59.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499838368,[[236.43,6.76],[236.41,7.32384152],[236.38,4.72974983],[236.35,22.13508492],[236.29,17.12634656]],[[236.51,7.11],[236.52,3.83457961],[236.57,73.98],[236.59,59.1402],[236.6,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499838568,[[236.43,6.76],[236.41,3.8046],[236.4,3.51924152],[236.38,103.18],[236.37,4.72974983]],[[236.51,7.11],[236.52,3.83457961],[236.57,73.98],[236.59,59.1402],[236.6,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499839171,[[236.43,6.76],[236.42,3.8043],[236.41,3.8046],[236.38,103.18]],[[236.51,7.11],[236.52,3.83457961],[236.57,73.98],[236.59,59.1402],[236.6,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499839172,[[236.43,6.76],[236.42,3.8043],[236.41,3.51924152],[236.38,107.90974983],[236.35,22.13508492]],[[236.51,7.11],[236.52,3.83457961],[236.57,73.98],[236.59,59.1402],[236.6,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499842670,[[236.43,6.76],[236.41,3.51924152],[236.4,3.8047],[236.38,4.72974983],[236.36,13.45655808]],[[236.5,3.8032],[236.52,0.03157961],[236.57,133.1246],[236.59,59.1402],[236.6,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499842875,[[236.43,6.76],[236.4,7.32394152],[236.37,4.72974983],[236.36,50.05655808],[236.35,15.0]],[[236.49,7.11],[236.5,3.8032],[236.52,0.03157961],[236.57,133.1246],[236.59,63.88862573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499843573,[[236.43,6.76],[236.41,3.8045],[236.4,3.51924152],[236.37,4.72974983],[236.36,50.05655808]],[[236.49,7.11],[236.52,0.03157961],[236.55,21.0],[236.59,63.88862573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499843773,[[236.43,6.76],[236.41,3.51924152],[236.37,63.92174983],[236.36,50.05655808],[236.28,362.81532466]],[[236.49,7.11],[236.52,0.03157961],[236.59,63.88862573],[236.67,71.55544288],[236.68,177.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499843977,[[236.43,6.76],[236.41,3.51924152],[236.39,59.1874],[236.38,4.72974983],[236.37,59.192]],[[236.52,0.03157961],[236.54,7.11],[236.6,4.74842573],[236.63,66.91400158],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499844270,[[236.43,6.76],[236.42,3.51924152],[236.39,63.91714983],[236.37,59.192],[236.36,57.191643]],[[236.52,0.03157961],[236.54,7.11],[236.58,13.12],[236.6,4.74842573],[236.63,59.79136299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499844463,[[236.44,3.804],[236.43,6.76],[236.42,3.51924152],[236.39,63.91714983],[236.37,59.192]],[[236.52,0.03157961],[236.54,7.11],[236.55,3.8025],[236.58,13.12],[236.6,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499844665,[[236.45,6.76],[236.44,3.804],[236.42,3.51924152],[236.39,63.91714983],[236.37,59.192]],[[236.52,0.03157961],[236.54,7.11],[236.55,3.8025],[236.58,13.12],[236.6,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499845172,[[236.45,6.76],[236.44,3.804],[236.43,3.51924152],[236.4,4.72974983],[236.39,59.1874]],[[236.52,0.03157961],[236.54,7.11],[236.55,3.8025],[236.59,29.1],[236.61,63.88312573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499845369,[[236.45,6.76],[236.43,3.51924152],[236.41,59.1821],[236.4,4.72974983],[236.39,59.1874]],[[236.52,0.03157961],[236.54,7.11],[236.61,63.88312573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499845370,[[236.45,6.76],[236.43,3.51924152],[236.41,59.1821],[236.4,4.72974983],[236.39,59.1874]],[[236.52,0.03157961],[236.54,7.11],[236.58,3.802],[236.61,4.74842573],[236.72,381.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499845572,[[236.45,6.76],[236.44,3.51924152],[236.41,59.1821],[236.4,4.72974983],[236.39,59.1874]],[[236.52,0.03157961],[236.57,7.11],[236.58,3.802],[236.6,18.06],[236.62,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499845771,[[236.45,6.76],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874],[236.38,7.13508492]],[[236.52,0.03157961],[236.57,7.11],[236.58,3.802],[236.6,18.06],[236.63,64.53978872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499845977,[[236.47,3.8035],[236.45,6.76],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874]],[[236.52,0.03157961],[236.57,3.8022],[236.6,18.06],[236.63,64.53978872],[239.65,56.98110876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499846274,[[236.48,6.76],[236.47,3.8035],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874]],[[236.52,7.14157961],[236.57,3.8022],[236.6,18.06],[236.63,64.53978872],[236.76,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499846475,[[236.48,6.76],[236.47,3.8035],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874]],[[236.52,7.14157961],[236.6,18.06],[236.63,64.53978872],[236.76,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499846771,[[236.47,3.8035],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874],[236.19,16.64853148]],[[236.52,0.03157961],[236.55,7.11],[236.6,18.06],[236.63,64.53978872],[236.76,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499846975,[[236.47,3.8035],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874],[236.2,16.64853148]],[[236.52,0.03157961],[236.55,7.11],[236.6,18.06],[236.63,64.53978872],[236.76,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499847173,[[236.47,3.8035],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874],[236.2,16.64853148]],[[236.52,0.03157961],[236.55,7.11],[236.58,3.8019],[236.6,18.06],[236.63,64.53978872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499847474,[[236.48,6.76],[236.47,3.8035],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874]],[[236.52,0.03157961],[236.55,7.11],[236.6,18.06],[236.63,64.53978872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499847870,[[236.48,6.76],[236.47,3.8035],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874]],[[236.52,0.03157961],[236.55,7.11],[236.56,3.8023],[236.6,18.06],[236.63,64.53978872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499848176,[[236.48,6.76],[236.45,3.8039],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874]],[[236.52,0.03157961],[236.55,7.11],[236.56,3.8023],[236.6,18.06],[236.63,64.53978872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499848476,[[236.48,6.76],[236.45,3.8039],[236.44,3.51924152],[236.41,63.91184983],[236.39,59.1874]],[[236.52,7.14157961],[236.56,3.8023],[236.6,18.06],[236.63,64.53978872],[236.93,200.91042865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499849077,[[236.48,6.76],[236.45,3.8039],[236.44,3.51924152],[236.41,4.72974983],[236.39,59.1874]],[[236.52,7.14157961],[236.55,3.8025],[236.6,18.06],[236.61,59.1349],[236.63,64.53978872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499849277,[[236.45,3.8039],[236.44,6.76],[236.43,3.51924152],[236.4,4.72974983],[236.39,59.1874]],[[236.51,7.11],[236.52,0.03157961],[236.55,3.8025],[236.6,18.06],[236.61,59.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499850178,[[236.46,6.76],[236.45,3.8039],[236.43,3.51924152],[236.4,4.72974983],[236.39,59.1874]],[[236.52,0.03157961],[236.55,10.9125],[236.6,18.06],[236.61,59.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499850678,[[236.46,6.76],[236.45,3.8039],[236.43,3.51924152],[236.4,4.72974983],[236.39,59.1874]],[[236.52,0.03157961],[236.53,7.11],[236.55,3.8025],[236.6,18.06],[236.61,59.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499851075,[[236.46,10.5637],[236.44,3.51924152],[236.41,4.72974983],[236.39,59.1874],[181.34,28.17434867]],[[236.52,0.03157961],[236.61,59.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499851076,[[236.46,10.5637],[236.44,3.51924152],[236.41,4.72974983],[236.39,59.1874],[181.34,28.17434867]],[[236.52,0.03157961],[236.57,3.8021],[236.61,59.1349],[237.1,37.98740584],[237.35,56.98110876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499851279,[[236.47,6.76],[236.46,3.8037],[236.44,3.51924152],[236.41,4.72974983],[236.39,59.1874]],[[236.52,0.03157961],[236.57,10.9121],[236.6,17.7],[236.61,59.1349],[236.63,64.53978872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499851473,[[236.46,3.8037],[236.44,3.51924152],[236.41,4.72974983],[236.39,59.1874],[183.0,500.0]],[[236.52,0.03157961],[236.57,10.9121],[236.6,17.7],[236.61,59.1349],[236.63,64.53978872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499851669,[[236.48,3.8034],[236.44,3.51924152],[236.41,63.91224983],[236.39,59.1874],[236.1,201.5656164]],[[236.52,0.03157961],[236.57,10.9121],[236.6,17.7],[236.63,64.53978872],[236.68,319.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499852181,[[236.49,6.76],[236.48,3.8034],[236.44,3.51924152],[236.41,63.91224983],[236.39,59.1874]],[[236.52,0.03157961],[236.57,10.9121],[236.6,17.7],[236.63,64.53978872],[236.68,319.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499852479,[[236.48,3.8034],[236.44,3.51924152],[236.41,63.91224983],[236.39,59.1874],[179.9,0.1]],[[236.52,0.03157961],[236.57,10.9121],[236.6,17.7],[236.63,64.53978872],[236.68,319.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499852680,[[236.49,10.5632],[236.44,3.51924152],[236.43,59.1775],[236.41,63.91224983],[236.39,66.7972]],[[236.52,0.03157961],[236.57,7.11],[236.59,3.8018],[236.63,5.41028872],[236.68,319.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499852982,[[236.47,10.27924152],[236.44,4.72974983],[236.43,59.1775],[236.41,66.31758492],[236.39,66.7972]],[[236.52,0.03157961],[236.57,7.11],[236.59,3.8018],[236.63,25.86186299],[236.65,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499853281,[[236.48,6.76],[236.47,3.8036],[236.46,3.51924152],[236.43,63.90724983],[236.41,59.1825]],[[236.52,0.03157961],[236.57,7.11],[236.63,84.99146299],[236.65,63.87362573],[236.68,326.78263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499853477,[[236.47,6.76],[236.46,3.51924152],[236.43,63.90724983],[236.41,59.1825],[176.49,29.32432208]],[[236.52,0.03157961],[236.57,7.11],[236.63,84.99146299],[236.64,4.74842573],[236.65,59.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499853783,[[236.47,10.27924152],[236.43,63.90724983],[236.41,59.1825],[236.24,328.67],[176.49,29.32432208]],[[236.52,0.03157961],[236.57,7.11],[236.63,84.99146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499853976,[[236.47,3.51924152],[236.43,63.90724983],[236.41,59.1825],[236.24,328.67],[235.43,76.10757248]],[[236.52,0.03157961],[236.57,7.11],[236.63,84.99146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499854281,[[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775],[236.41,59.1825],[236.24,328.67]],[[236.52,0.03157961],[236.57,7.11],[236.63,84.99146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499854482,[[236.48,6.76],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775],[236.41,59.1825]],[[236.52,0.03157961],[236.57,7.11],[236.63,84.99146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499854682,[[236.49,3.8032],[236.48,6.76],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,10.9122],[236.63,84.99146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499854978,[[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775],[236.41,66.31758492]],[[236.52,0.03157961],[236.57,7.11],[236.63,84.99146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499855384,[[236.5,6.76],[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,7.11],[236.63,84.99146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499855675,[[236.5,6.76],[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,10.9121],[236.63,84.99146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499855878,[[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775],[236.29,177.6352]],[[236.52,0.03157961],[236.57,10.9121],[236.63,84.99146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499856074,[[236.5,6.76],[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,10.9121],[236.63,84.99146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499856480,[[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775],[236.35,334.66]],[[236.52,0.03157961],[236.57,10.9121],[236.63,89.55146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499856984,[[236.5,6.76],[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,10.9121],[236.63,89.55146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499857482,[[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775],[179.9,0.1]],[[236.52,0.03157961],[236.57,10.9121],[236.63,89.55146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499857982,[[236.5,6.76],[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,10.9121],[236.63,89.55146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499858182,[[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775],[179.9,0.1]],[[236.52,0.03157961],[236.57,10.9121],[236.63,89.55146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499858383,[[236.5,6.76],[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,10.9121],[236.63,89.55146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499859282,[[236.49,3.8032],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775],[179.9,0.1]],[[236.52,0.03157961],[236.57,10.9121],[236.63,89.55146299],[236.65,63.87362573],[236.67,71.55544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499859683,[[236.5,3.8031],[236.48,7.19],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,7.11],[236.6,3.8017],[236.63,30.42186299],[236.65,63.87362573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499859879,[[236.51,7.19],[236.5,3.8031],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,7.11],[236.6,3.8017],[236.63,30.42186299],[236.65,63.87362573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499860079,[[236.51,7.19],[236.5,3.8031],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,7.11],[236.63,30.42186299],[236.65,63.87362573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499860582,[[236.51,7.19],[236.5,3.8031],[236.47,3.51924152],[236.44,4.72974983],[236.43,59.1775]],[[236.52,0.03157961],[236.57,7.11],[236.58,3.802],[236.63,30.42186299],[236.65,63.87362573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499860883,[[236.47,3.8035],[236.46,3.51924152],[236.43,4.72974983],[236.41,59.1825],[236.4,7.13508492]],[[236.52,0.03157961],[236.54,6.92],[236.63,89.55266299],[236.64,4.74842573],[236.65,59.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499861086,[[236.47,3.8035],[236.45,3.51924152],[236.42,4.72974983],[236.41,59.1825],[236.39,73.93228492]],[[236.52,6.95157961],[236.63,89.55266299],[236.64,4.74842573],[236.65,59.1252],[236.67,78.67808147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499861286,[[236.48,7.19],[236.47,3.8035],[236.45,3.51924152],[236.42,4.72974983],[236.41,59.1825]],[[236.52,0.03157961],[236.56,6.92],[236.63,89.55266299],[236.64,4.74842573],[236.65,59.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499861783,[[236.48,7.19],[236.47,3.8035],[236.45,3.51924152],[236.42,4.72974983],[236.41,59.1825]],[[236.52,0.03157961],[236.56,10.7223],[236.63,89.55266299],[236.64,4.74842573],[236.65,59.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499862676,[[236.47,3.8035],[236.45,3.51924152],[236.42,4.72974983],[236.41,59.1825],[175.0,100.0]],[[236.52,0.03157961],[236.56,10.7223],[236.63,89.55266299],[236.64,4.74842573],[236.65,59.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499862872,[[236.47,3.8035],[236.45,3.51924152],[236.42,4.72974983],[236.41,59.1825],[236.36,13.45655808]],[[236.52,0.03157961],[236.56,10.7223],[236.63,89.55266299],[236.64,4.74842573],[236.65,59.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499863075,[[236.47,3.8035],[236.45,3.51924152],[236.42,76.34974983],[236.41,59.1825],[236.36,13.45655808]],[[236.52,0.03157961],[236.56,10.7223],[236.62,28.8],[236.63,59.79266299],[236.64,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499863283,[[236.48,7.19],[236.47,3.8035],[236.45,3.51924152],[236.42,76.34974983],[236.41,59.1825]],[[236.52,0.03157961],[236.56,10.7223],[236.62,28.8],[236.63,59.79266299],[236.64,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499863481,[[236.47,3.8035],[236.45,3.51924152],[236.42,76.34974983],[236.41,59.1825],[174.5,0.1]],[[236.52,0.03157961],[236.56,10.7223],[236.62,28.8],[236.63,59.79266299],[236.64,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499864082,[[236.48,7.19],[236.47,3.8035],[236.46,3.51924152],[236.43,4.72974983],[236.42,71.62]],[[236.52,0.03157961],[236.56,10.7223],[236.62,28.8],[236.63,59.79266299],[236.64,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499864383,[[236.49,7.19],[236.48,3.8034],[236.46,3.51924152],[236.43,4.72974983],[236.42,71.62]],[[236.52,0.03157961],[236.56,10.7223],[236.62,28.8],[236.63,59.79266299],[236.64,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499864583,[[236.49,7.19],[236.47,3.51924152],[236.46,59.1708],[236.44,4.72974983],[236.43,66.7853]],[[236.52,0.03157961],[236.61,6.92],[236.65,4.74842573],[236.68,326.78263859],[236.71,7.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499864787,[[236.51,10.70924152],[236.5,3.8031],[236.48,4.72974983],[236.46,59.1708],[236.45,7.13508492]],[[236.52,0.03157961],[236.64,6.92],[236.68,319.66],[236.69,4.74842573],[236.7,59.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499864973,[[236.51,10.70924152],[236.5,3.8031],[236.48,4.72974983],[236.46,59.1708],[236.45,7.13508492]],[[236.52,0.03157961],[236.64,6.92],[236.68,319.66],[236.69,17.28842573],[236.7,59.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499865783,[[236.51,10.70924152],[236.5,3.8031],[236.48,4.72974983],[236.46,59.1708],[236.44,7.13508492]],[[236.52,0.03157961],[236.63,3.8012],[236.64,6.92],[236.68,319.66],[236.69,17.28842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499865984,[[236.51,10.70924152],[236.5,3.8031],[236.48,4.72974983],[236.46,59.1708],[236.45,7.13508492]],[[236.52,0.03157961],[236.63,3.8012],[236.64,6.92],[236.68,319.66],[236.69,17.28842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499866583,[[236.51,10.70924152],[236.5,3.8031],[236.48,4.72974983],[236.46,59.1708],[236.45,7.13508492]],[[236.52,0.03157961],[236.64,6.92],[236.65,3.8008],[236.68,319.66],[236.69,17.28842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499866778,[[236.53,59.1532],[236.51,11.12924152],[236.5,162.3391],[236.48,12.33664983],[236.46,59.1708]],[[236.64,6.92],[236.68,319.66],[236.69,4.74842573],[236.77,69.32922621],[236.8,236.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499867085,[[236.54,7.19],[236.53,62.70269093],[236.5,167.06884983],[236.49,0.02791327],[236.48,7.6069]],[[236.68,326.58],[236.71,103.18],[236.72,64.50337017],[236.73,12.7562499],[236.75,116.86314871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499867285,[[236.54,7.19],[236.53,62.70269093],[236.5,167.06884983],[236.48,7.6069],[236.35,524.1424082]],[[236.68,326.58],[236.71,103.18],[236.72,59.75494444],[236.73,17.50467563],[236.75,109.74051012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499867783,[[236.59,3.8016],[236.54,7.19],[236.53,62.70269093],[236.5,167.06884983],[236.48,7.6069]],[[236.68,330.3804],[236.71,103.18],[236.72,59.75494444],[236.73,4.74842573],[236.75,109.74051012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499867984,[[236.59,10.9916],[236.53,62.70269093],[236.5,167.06884983],[236.48,7.6069],[236.3,378.0]],[[236.68,330.3804],[236.71,103.18],[236.72,64.50337017],[236.75,116.86314871],[237.04,200.82232865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499868285,[[236.59,10.9916],[236.53,62.70269093],[236.5,167.06884983],[236.48,7.6069],[236.3,378.0]],[[236.68,330.3804],[236.71,103.18],[236.72,59.75494444],[236.73,4.74842573],[236.75,109.74051012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499868485,[[236.61,0.02844122],[236.59,10.9916],[236.53,62.70269093],[236.5,167.06884983],[236.48,7.6069]],[[236.68,330.3804],[236.71,103.18],[236.72,59.75494444],[236.73,4.74842573],[236.75,109.74051012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499868681,[[236.61,0.02844122],[236.59,10.9916],[236.53,62.70269093],[236.5,167.06884983],[236.48,7.6069]],[[236.68,330.3804],[236.72,59.75494444],[236.73,4.74842573],[236.75,109.74051012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499868986,[[236.61,0.02844122],[236.6,3.8014],[236.59,7.19],[236.55,59.1473],[236.54,3.54949093]],[[236.68,330.3804],[236.72,103.80774444],[236.74,63.85132573],[236.75,109.74051012],[236.77,76.4518648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499869188,[[236.61,0.02844122],[236.6,3.8014],[236.59,7.19],[236.55,59.1473],[236.54,3.54949093]],[[236.68,10.7204],[236.72,103.80774444],[236.74,63.85132573],[236.75,109.74051012],[236.77,76.4518648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499869380,[[236.62,7.29],[236.61,0.02844122],[236.57,59.1423],[236.55,59.1473],[236.54,3.54949093]],[[236.72,4.44754444],[236.74,4.74842573],[236.75,109.74051012],[236.77,66.21653859],[236.83,66.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499869686,[[236.62,7.29],[236.61,0.02844122],[236.59,59.1376],[236.58,74.44],[236.57,62.69179093]],[[236.72,4.44754444],[236.75,109.74051012],[236.83,66.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499869687,[[236.62,7.29],[236.61,0.02844122],[236.59,59.1376],[236.58,74.44],[236.57,62.69179093]],[[236.72,7.31774444],[236.75,109.74051012],[236.78,107.90842573],[236.81,7.12263859],[236.83,66.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499869890,[[236.62,7.29],[236.61,0.02844122],[236.59,59.1376],[236.58,77.98949093],[236.57,59.1423]],[[236.72,7.31774444],[236.75,109.74051012],[236.78,107.90842573],[236.81,7.12263859],[236.83,66.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499870076,[[236.62,7.29],[236.61,0.02844122],[236.59,59.1376],[236.58,77.98949093],[236.57,59.1423]],[[236.72,7.31774444],[236.75,109.74051012],[236.78,103.16],[236.79,4.74842573],[236.82,326.74263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499870282,[[236.62,7.29],[236.61,59.15994122],[236.59,59.1376],[236.58,77.98949093],[236.57,59.1423]],[[236.72,7.31774444],[236.75,109.74051012],[236.78,103.16],[236.8,4.74842573],[236.82,319.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499870787,[[236.66,7.29],[236.65,3.8008],[236.61,59.15994122],[236.59,59.1376],[236.58,77.98949093]],[[236.72,0.64774444],[236.75,109.74051012],[236.76,6.67],[236.77,3.799],[236.79,103.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499871286,[[236.66,7.29],[236.65,3.8008],[236.61,59.1315],[236.59,59.1376],[236.58,77.98949093]],[[236.72,0.64774444],[236.75,109.74051012],[236.76,6.67],[236.77,3.799],[236.79,103.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499871483,[[236.66,7.29],[236.65,3.8008],[236.61,59.1315],[236.59,59.1376],[236.58,77.98949093]],[[236.75,109.74051012],[236.76,6.67],[236.77,3.799],[236.79,103.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499871782,[[236.67,0.03025252],[236.66,7.29],[236.65,3.8008],[236.61,59.1315],[236.59,59.1376]],[[236.75,109.74051012],[236.76,6.67],[236.77,3.799],[236.79,103.16],[237.81,75.97481168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499871986,[[236.67,0.03025252],[236.66,7.29],[236.65,3.8008],[236.61,59.1315],[236.59,59.1376]],[[236.75,109.74051012],[236.76,6.67],[236.77,3.799],[236.79,103.16],[236.81,63.83332573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499872290,[[236.67,0.03025252],[236.66,7.29],[236.65,3.8008],[236.61,59.1315],[236.59,59.1376]],[[236.75,109.74051012],[236.76,6.67],[236.77,3.799],[236.81,63.83332573],[236.9,1369.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499872490,[[236.67,0.03025252],[236.66,7.29],[236.65,3.8008],[236.61,59.1315],[236.59,59.1376]],[[236.75,109.74051012],[236.76,6.67],[236.77,3.799],[236.79,103.14],[236.81,63.83332573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499872689,[[236.67,0.03025252],[236.66,7.29],[236.65,3.8008],[236.59,59.1376],[236.51,385.89258492]],[[236.75,113.53971012],[236.76,6.67],[236.79,103.14],[236.81,63.83332573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499872888,[[236.67,0.03025252],[236.66,7.29],[236.65,3.8008],[236.59,59.1376],[236.51,385.89258492]],[[236.75,113.53971012],[236.76,6.67],[236.79,103.14],[236.81,63.83332573],[237.3,80.22500634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499873090,[[236.67,0.03025252],[236.66,7.29],[236.65,3.8008],[236.6,12.43887755],[236.59,59.1376]],[[236.75,113.53971012],[236.76,6.67],[236.79,103.14],[236.81,63.83332573],[236.82,332.51823625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499873289,[[236.67,0.03025252],[236.66,7.29],[236.65,3.8008],[236.6,12.43887755],[236.59,59.1376]],[[236.75,113.53971012],[236.76,6.67],[236.79,103.14],[236.81,59.0849],[236.82,337.26666198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499874191,[[236.67,0.03025252],[236.66,7.29],[236.62,3.8011],[236.6,12.43887755],[236.59,59.1376]],[[236.73,3.7995],[236.74,6.67],[236.75,109.74051012],[236.79,162.2303],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499874985,[[236.67,0.03025252],[236.66,7.29],[236.64,3.8009],[236.6,12.43887755],[236.59,59.1376]],[[236.74,6.67],[236.75,109.74051012],[236.76,3.7991],[236.79,162.2303],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499876185,[[236.67,0.03025252],[236.66,7.29],[236.64,3.8009],[236.6,12.43887755],[236.59,59.1376]],[[236.74,6.67],[236.78,103.12],[236.81,59.0849],[236.82,319.62],[236.83,59.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499876387,[[236.67,0.03025252],[236.66,7.29],[236.64,3.8009],[236.61,22.4],[236.6,12.43887755]],[[236.74,6.67],[236.78,103.12],[236.81,59.0849],[236.82,319.62],[236.83,59.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499876782,[[236.67,0.03025252],[236.66,7.29],[236.64,3.8009],[236.61,22.4],[236.6,12.43887755]],[[236.74,6.67],[236.78,103.12],[236.81,59.0849],[236.82,332.42710716],[236.83,59.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499877492,[[236.67,0.03025252],[236.66,11.0906],[236.61,22.4],[236.6,12.43887755],[181.34,28.17434867]],[[236.74,6.67],[236.75,3.7992],[236.78,103.12],[236.81,59.0849],[236.82,332.42710716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499878190,[[236.67,0.03025252],[236.66,11.0906],[236.61,22.4],[236.6,12.43887755],[236.22,23.7836164]],[[236.74,6.67],[236.75,3.7992],[236.78,103.12],[236.81,59.0849],[236.82,332.42710716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499878894,[[236.67,0.03025252],[236.66,11.0906],[236.61,81.5323],[236.6,12.43887755],[236.51,319.6]],[[236.74,6.67],[236.75,3.7992],[236.78,103.12],[236.81,59.0849],[236.82,332.42710716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499880293,[[236.67,0.03025252],[236.66,11.0906],[236.61,81.5323],[236.6,12.43887755],[236.53,7.6052]],[[236.74,6.67],[236.75,3.7992],[236.78,103.12],[236.81,59.0849],[236.82,332.42710716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499881195,[[236.67,0.03025252],[236.66,7.29],[236.63,3.8009],[236.61,22.4],[236.6,12.43887755]],[[236.74,6.67],[236.75,3.7992],[236.78,103.12],[236.81,59.0849],[236.82,332.42710716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499881390,[[236.67,0.03025252],[236.63,3.8009],[236.62,7.29],[236.6,55.33887755],[236.51,383.48754983]],[[236.72,6.67],[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499881598,[[236.67,0.03025252],[236.63,3.8009],[236.62,7.29],[236.6,91.97887755],[236.57,62.69179093]],[[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849],[236.86,110.44495537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499882289,[[236.67,0.03025252],[236.63,3.8009],[236.62,7.29],[236.6,91.97887755],[236.57,62.69179093]],[[236.72,6.67],[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499882692,[[236.67,0.03025252],[236.63,3.8009],[236.62,7.29],[236.6,91.97887755],[236.57,62.69179093]],[[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499882693,[[236.67,0.03025252],[236.63,3.8009],[236.62,7.29],[236.6,91.97887755],[236.57,62.69179093]],[[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849],[237.37,37.98740584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499882886,[[236.67,0.03025252],[236.63,3.8009],[236.62,7.29],[236.6,91.97887755],[236.57,59.1423]],[[236.72,6.67],[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499883285,[[236.67,0.03025252],[236.63,3.8009],[236.62,7.29],[236.6,91.97887755],[236.57,59.1423]],[[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849],[236.88,128.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499883896,[[236.67,0.03025252],[236.63,3.8009],[236.62,7.29],[236.6,91.97887755],[236.57,59.1423]],[[236.72,6.67],[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499884096,[[236.67,0.03025252],[236.63,3.8009],[236.62,7.29],[236.6,91.97887755],[236.57,59.1423]],[[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499884396,[[236.67,0.03025252],[236.63,3.8009],[236.62,7.29],[236.6,91.97887755],[236.57,59.1423]],[[236.72,6.67],[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499884598,[[236.67,0.03025252],[236.64,3.8008],[236.62,7.29],[236.6,91.97887755],[236.57,59.1423]],[[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499884890,[[236.67,0.03025252],[236.64,3.8008],[236.62,7.29],[236.6,91.97887755],[236.57,59.1423]],[[236.72,6.67],[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499885091,[[236.67,0.03025252],[236.64,3.8008],[236.62,7.29],[236.6,91.97887755],[236.57,59.1423]],[[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499885291,[[236.67,0.03025252],[236.64,3.8008],[236.62,7.29],[236.6,91.97887755],[236.57,59.1423]],[[236.72,6.67],[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499885797,[[236.67,0.03025252],[236.64,3.8008],[236.62,7.29],[236.6,91.97887755],[236.57,59.1423]],[[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849],[241.42,75.97481168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499886093,[[236.67,0.03025252],[236.64,3.8008],[236.62,7.29],[236.6,12.43887755],[236.57,59.1423]],[[236.73,3.7995],[236.78,103.12],[236.79,59.0903],[236.81,59.0849],[236.84,66.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499886297,[[236.67,0.03025252],[236.57,7.29],[236.54,3.54949093],[236.51,383.48754983],[236.49,59.1633]],[[236.72,6.67],[236.75,59.0999],[236.77,59.0948],[236.78,103.12],[236.79,59.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499886502,[[236.67,0.03025252],[236.57,7.29],[236.53,3.54949093],[236.51,378.7578],[236.5,4.72974983]],[[236.72,6.67],[236.75,59.0999],[236.77,59.0948],[236.78,103.85552723],[236.79,59.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499886687,[[236.67,0.03025252],[236.57,7.29],[236.56,14.2],[236.53,3.54949093],[236.51,378.7578]],[[236.72,6.67],[236.75,59.0999],[236.77,59.0948],[236.78,103.85552723],[236.79,59.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499886892,[[236.67,0.03025252],[236.6,7.29],[236.56,14.2],[236.53,3.54949093],[236.51,378.7578]],[[236.72,6.67],[236.75,59.0999],[236.77,59.0948],[236.78,103.85552723],[236.79,59.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499887197,[[236.67,0.03025252],[236.6,7.29],[236.56,14.2],[236.53,3.54949093],[236.51,378.7578]],[[236.72,6.67],[236.74,103.1],[236.75,59.0999],[236.77,59.0948],[236.78,0.73552723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499887499,[[236.67,0.03025252],[236.61,3.8012],[236.6,7.29],[236.56,14.2],[236.53,3.54949093]],[[236.7,6.67],[236.71,3.7999],[236.74,103.1],[236.75,59.0999],[236.77,59.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499887998,[[236.67,0.03025252],[236.61,3.8012],[236.6,7.29],[236.56,14.2],[236.53,3.54949093]],[[236.71,3.7999],[236.74,103.1],[236.75,59.0999],[236.77,59.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499888793,[[236.67,0.03025252],[236.61,3.8012],[236.6,7.29],[236.56,14.2],[236.53,3.54949093]],[[236.7,6.67],[236.71,3.7999],[236.74,103.1],[236.75,59.0999],[236.77,59.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499888987,[[236.67,0.03025252],[236.64,7.29],[236.63,3.8009],[236.57,59.1425],[236.56,14.2]],[[236.7,6.67],[236.73,3.7995],[236.74,103.1],[236.77,59.0948],[236.85,63.82262573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499889190,[[236.67,0.03025252],[236.64,7.29],[236.63,3.8009],[236.58,12.87586101],[236.57,59.1425]],[[236.73,3.7995],[236.77,59.0948],[236.85,63.82262573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499889191,[[236.67,0.03025252],[236.64,7.29],[236.63,3.8009],[236.58,12.87586101],[236.57,59.1425]],[[236.73,3.7995],[236.75,103.08],[236.77,59.0948],[236.85,59.0742],[236.86,115.1933811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499889391,[[236.67,0.03025252],[236.64,7.29],[236.63,3.8009],[236.58,12.87586101],[236.57,59.1425]],[[236.72,6.67],[236.73,3.7995],[236.75,103.08],[236.77,59.0948],[236.85,59.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499889598,[[236.67,0.03025252],[236.64,7.29],[236.63,3.8009],[236.58,12.87586101],[236.57,59.1425]],[[236.73,3.7995],[236.75,103.08],[236.77,59.0948],[236.85,59.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499889793,[[236.67,0.03025252],[236.64,7.29],[236.63,3.8009],[236.58,12.87586101],[236.57,59.1425]],[[236.73,3.7995],[236.75,103.08],[236.77,59.0948],[236.85,59.0742],[237.86,75.97481168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499890102,[[236.67,0.03025252],[236.64,7.29],[236.63,3.8009],[236.58,12.87586101],[236.57,59.1425]],[[236.72,7.08],[236.73,3.7995],[236.75,103.08],[236.77,59.0948],[236.85,59.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499890395,[[236.67,0.03025252],[236.64,7.29],[236.63,3.8009],[236.58,12.87586101],[236.57,59.1425]],[[236.73,3.7995],[236.75,103.08],[236.77,59.0948],[236.85,59.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499890794,[[236.67,0.03025252],[236.64,7.29],[236.63,3.8009],[236.58,12.87586101],[236.57,59.1425]],[[236.73,3.7995],[236.75,103.08],[236.77,59.0948],[236.85,59.0742],[237.35,37.98740584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499891490,[[236.67,0.03025252],[236.64,7.29],[236.63,3.8009],[236.58,12.87586101],[236.57,59.1425]],[[236.72,7.08],[236.73,3.7995],[236.75,103.08],[236.77,59.0948],[236.85,59.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499891890,[[236.67,0.03025252],[236.64,11.0908],[236.58,12.87586101],[236.57,59.1425],[236.36,12.62796559]],[[236.73,3.7995],[236.75,103.08],[236.77,59.0948],[236.85,63.82262573],[236.86,110.44495537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499892092,[[236.67,0.03025252],[236.64,11.0908],[236.58,12.87586101],[236.57,59.1425],[236.36,12.62796559]],[[236.72,7.08],[236.73,3.7995],[236.75,103.08],[236.77,59.0948],[236.85,63.82262573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499892293,[[236.67,0.03025252],[236.64,7.29],[236.59,59.1369],[236.58,12.87586101],[236.57,59.1425]],[[236.72,7.08],[236.73,3.7995],[236.75,103.08],[236.85,59.0742],[236.86,115.1933811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499892490,[[236.67,0.03025252],[236.64,7.29],[236.59,59.1369],[236.58,12.87586101],[236.57,59.1425]],[[236.73,3.7995],[236.75,103.08],[236.85,59.0742],[236.86,115.1933811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499892694,[[236.67,0.03025252],[236.64,7.29],[236.59,59.1369],[236.58,12.87586101],[236.57,59.1425]],[[236.72,7.08],[236.73,3.7995],[236.75,103.08],[236.85,59.0742],[236.86,115.1933811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499892894,[[236.67,0.03025252],[236.64,7.29],[236.59,59.1369],[236.58,12.87586101],[236.57,59.1425]],[[236.73,3.7995],[236.75,103.08],[236.85,59.0742],[236.86,115.1933811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499893592,[[236.67,0.03025252],[236.64,7.29],[236.59,59.1369],[236.58,12.87586101],[236.57,59.1425]],[[236.73,3.7995],[236.75,103.08],[236.85,59.0742],[236.86,115.1933811],[237.25,30.86476724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499893795,[[236.67,0.03025252],[236.65,3.8006],[236.64,7.29],[236.59,59.1369],[236.58,12.87586101]],[[236.73,3.7995],[236.75,103.08],[236.85,63.82262573],[236.86,110.44495537],[236.88,131.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499894100,[[236.67,0.03025252],[236.65,3.8006],[236.64,7.29],[236.59,59.1369],[236.58,12.87586101]],[[236.72,7.08],[236.73,3.7995],[236.75,103.08],[236.85,59.0742],[236.86,115.1933811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499894396,[[236.67,0.03025252],[236.65,3.8006],[236.64,7.29],[236.59,59.1369],[236.58,12.87586101]],[[236.72,7.08],[236.73,3.7995],[236.75,103.08],[236.85,63.82262573],[236.86,110.44495537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499894608,[[236.67,0.03025252],[236.65,3.8006],[236.64,7.29],[236.59,59.1369],[236.58,12.87586101]],[[236.73,3.7995],[236.85,63.82262573],[236.86,110.44495537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499894902,[[236.67,0.03025252],[236.65,3.8006],[236.64,7.29],[236.59,59.1369],[236.58,12.87586101]],[[236.72,7.08],[236.73,3.7995],[236.75,66.6],[236.85,63.82262573],[236.86,110.44495537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499895097,[[236.67,0.03025252],[236.63,3.8011],[236.61,7.14],[236.58,12.87586101],[236.56,14.2]],[[236.71,7.08],[236.72,3.7997],[236.75,66.6],[236.85,63.82262573],[236.86,110.44495537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499895297,[[236.67,0.03025252],[236.63,3.8011],[236.61,7.14],[236.58,12.87586101],[236.56,14.2]],[[236.71,7.08],[236.72,3.7997],[236.75,66.6],[236.84,12.34412573],[236.85,59.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499895901,[[236.67,0.03025252],[236.63,3.8011],[236.61,7.14],[236.58,12.87586101],[236.56,14.2]],[[236.72,3.7997],[236.75,66.6],[236.84,12.34412573],[236.85,59.0742],[237.15,23.74212865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499896104,[[236.67,0.03025252],[236.63,3.8011],[236.61,7.14],[236.58,12.87586101],[236.56,14.2]],[[236.71,7.08],[236.72,3.7997],[236.75,66.6],[236.84,12.34412573],[236.85,59.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499896405,[[236.67,0.03025252],[236.63,3.8011],[236.61,7.14],[236.58,12.87586101],[236.56,17.74949093]],[[236.71,7.08],[236.72,3.7997],[236.75,66.6],[236.84,12.34412573],[236.85,59.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499896699,[[236.56,7.14],[236.53,3.54949093],[236.5,4.72974983],[236.49,59.1626],[236.47,73.90998492]],[[236.7,7.08],[236.72,59.107],[236.74,59.1024],[236.75,66.6],[236.76,59.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499896900,[[236.53,7.14],[236.51,382.30729093],[236.49,59.1626],[236.48,4.72974983],[236.47,66.7749]],[[236.7,7.08],[236.71,59.14030568],[236.72,59.107],[236.74,59.1024],[236.75,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499897107,[[236.53,7.14],[236.51,382.30729093],[236.49,90.7026],[236.48,4.72974983],[236.47,66.7749]],[[236.7,7.08],[236.71,59.14030568],[236.72,59.107],[236.74,59.1024],[236.75,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499897304,[[236.57,3.8019],[236.51,382.30729093],[236.49,90.7026],[236.48,4.72974983],[236.47,66.7749]],[[236.71,59.1106],[236.72,59.107],[236.74,59.1024],[236.75,74.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499897507,[[236.57,7.14],[236.53,71.70891826],[236.52,3.54949093],[236.51,378.7578],[236.49,95.43234983]],[[236.66,7.08],[236.71,103.08],[236.74,59.1024],[236.75,7.5987],[236.8,5.41554066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499897799,[[236.57,7.14],[236.55,59.1469],[236.53,71.70891826],[236.52,11.15519093],[236.51,378.7578]],[[236.66,7.08],[236.8,5.41554066],[236.85,59.0756],[237.0,1.71454118],[237.01,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499898006,[[236.55,59.1469],[236.53,71.70891826],[236.52,11.15519093],[236.51,378.7578]],[[236.8,5.41554066],[236.85,59.0756],[237.0,1.71454118],[237.01,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499898007,[[236.63,7.14],[236.62,3.8011],[236.55,59.1469],[236.53,75.25840919],[236.52,7.6057]],[[236.64,0.02962074],[236.71,10.8798],[236.77,9.56],[236.8,0.66711493],[236.81,71.42902573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499898200,[[236.63,7.14],[236.62,3.8011],[236.58,59.1407],[236.55,59.1469],[236.54,3.54949093]],[[236.64,0.02962074],[236.71,10.8798],[236.77,9.56],[236.8,0.66711493],[236.81,71.42902573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499898201,[[236.63,7.14],[236.62,3.8011],[236.58,59.1407],[236.55,59.1469],[236.54,3.54949093]],[[236.64,0.02962074],[236.71,10.8798],[236.77,9.56],[236.79,59.0901],[236.8,0.66711493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499898403,[[236.63,7.56],[236.6,59.1348],[236.58,59.1407],[236.57,11.15359093],[236.55,59.1469]],[[236.71,7.08],[236.74,3.7994],[236.8,0.66711493],[236.81,66.6806],[236.85,63.82402573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499898603,[[236.63,7.14],[236.62,59.1298],[236.6,59.1348],[236.59,103.08],[236.58,62.69019093]],[[236.77,7.08],[236.79,29.92],[236.8,0.66711493],[236.85,59.0756],[236.86,122.7881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499898801,[[236.63,7.14],[236.62,59.1298],[236.6,59.1348],[236.59,106.62949093],[236.58,59.1407]],[[236.66,0.02703353],[236.77,7.08],[236.79,29.92],[236.8,0.66711493],[236.82,378.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499899000,[[236.64,7.14],[236.63,59.1274],[236.62,59.1298],[236.6,3.54949093],[236.59,103.08]],[[236.76,3.799],[236.77,7.08],[236.79,29.92],[236.8,0.66711493],[236.82,378.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499899210,[[236.64,7.14],[236.63,59.1274],[236.62,59.1298],[236.61,3.54949093],[236.59,103.08]],[[236.76,3.799],[236.77,7.08],[236.79,29.92],[236.8,0.66711493],[236.82,378.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499899409,[[236.64,7.14],[236.63,59.1274],[236.62,59.1298],[236.61,3.54949093],[236.59,103.08]],[[236.76,3.799],[236.77,7.08],[236.8,0.66711493],[236.82,378.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499899410,[[236.64,7.14],[236.63,59.1274],[236.62,59.1298],[236.61,3.54949093],[236.59,103.08]],[[236.67,0.02719486],[236.76,3.799],[236.77,7.08],[236.8,0.66711493],[236.81,58.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499899612,[[236.62,59.1298],[236.59,103.08]],[[236.67,0.02719486],[236.77,7.08],[236.8,0.66711493],[236.81,58.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499899613,[[236.62,7.14],[236.59,3.54949093],[236.56,4.72974983],[236.54,59.1495],[236.53,19.69170318]],[[236.67,0.02719486],[236.78,59.0928],[236.8,59.75431493],[236.81,58.3],[236.82,386.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499899814,[[236.6,7.14],[236.59,103.08],[236.58,3.54949093],[236.55,63.87664983],[236.54,59.1495]],[[236.77,7.08],[236.78,59.0928],[236.8,60.48978776],[236.81,58.3],[236.82,386.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499900008,[[236.63,3.8011],[236.6,7.14],[236.59,103.08],[236.58,3.54949093],[236.57,59.1425]],[[236.68,0.02962257],[236.72,3.7997],[236.78,59.0928],[236.8,60.48978776],[236.81,58.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499900209,[[236.63,3.8011],[236.59,103.08],[236.58,3.54949093],[236.57,59.1425],[236.37,316.0]],[[236.68,0.02962257],[236.71,7.08],[236.72,3.7997],[236.78,59.0928],[236.8,60.48978776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499900507,[[236.63,10.9411],[236.59,103.08],[236.58,3.54949093],[236.57,59.1425],[236.37,316.0]],[[236.71,7.08],[236.72,3.7997],[236.78,59.0928],[236.8,60.48978776],[237.17,23.74212865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499900812,[[236.64,3.8008],[236.59,103.08],[236.58,3.54949093],[236.57,59.1425],[236.37,316.0]],[[236.68,0.03076357],[236.71,7.08],[236.72,3.7997],[236.78,59.0928],[236.8,60.48978776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499901113,[[236.65,7.14],[236.64,3.8008],[236.59,106.62949093],[236.57,59.1425],[236.37,316.0]],[[236.68,0.03076357],[236.71,7.08],[236.72,3.7997],[236.78,59.0928],[236.8,60.48978776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499902313,[[236.65,7.14],[236.64,3.8008],[236.59,106.62949093],[236.57,59.1425],[236.56,4.72974983]],[[236.68,0.03076357],[236.71,7.08],[236.72,3.7997],[236.78,59.0928],[236.8,60.48978776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499903610,[[236.64,3.8008],[236.59,106.62949093],[236.57,59.1425],[236.56,4.72974983],[235.95,1690.3672328]],[[236.68,0.03076357],[236.71,7.08],[236.72,3.7997],[236.78,59.0928],[236.8,60.48978776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499903811,[[236.65,7.14],[236.64,3.8008],[236.59,106.62949093],[236.57,59.1425],[236.56,4.72974983]],[[236.68,0.03076357],[236.71,7.08],[236.72,3.7997],[236.78,59.0928],[236.8,60.48978776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499904207,[[236.64,3.8008],[236.6,3.54949093],[236.59,103.08],[236.57,59.1425],[236.56,4.72974983]],[[236.68,0.03076357],[236.71,7.08],[236.72,3.7997],[236.78,59.0928],[236.8,60.48978776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499904414,[[236.61,59.1333],[236.6,3.54949093],[236.59,162.2172],[236.57,59.1425],[236.56,12.33394983]],[[236.68,0.03076357],[236.74,3.7993],[236.75,7.08],[236.8,60.48978776],[236.88,66.18943859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499904617,[[236.63,7.14],[236.62,62.68039093],[236.59,166.94694983],[236.57,59.1425],[236.56,14.73928492]],[[236.68,0.03076357],[236.74,3.7993],[236.75,7.08],[236.8,77.83431493],[236.85,59.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499904805,[[236.63,7.14],[236.62,62.68039093],[236.59,166.94694983],[236.57,59.1425],[236.56,14.73928492]],[[236.68,0.03076357],[236.75,7.08],[236.8,18.74711493],[236.82,378.7019],[236.85,71.93929334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499905010,[[236.63,7.14],[236.62,62.68039093],[236.59,166.94694983],[236.57,59.1425],[236.56,14.73928492]],[[236.68,0.03076357],[236.75,7.08],[236.8,0.66711493],[236.82,398.6019],[236.85,71.93929334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499905918,[[236.67,7.14],[236.66,3.8004],[236.62,62.68039093],[236.59,166.94694983],[236.57,59.1425]],[[236.68,0.03076357],[236.75,7.08],[236.76,3.799],[236.8,0.66711493],[236.82,398.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499906113,[[236.67,7.14],[236.66,59.1197],[236.64,3.54949093],[236.62,59.5509],[236.61,12.33254983]],[[236.8,7.74711493],[236.82,319.62],[236.85,59.0756],[236.89,4.74842573],[236.92,66.17963859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499906314,[[236.67,7.14],[236.66,59.1197],[236.64,3.54949093],[236.62,59.1309],[236.61,12.33254983]],[[236.8,7.74711493],[236.82,319.62],[236.84,28.58],[236.85,59.0756],[236.89,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499906809,[[236.67,7.14],[236.66,59.1197],[236.64,3.54949093],[236.62,59.1309],[236.61,12.33254983]],[[236.8,7.74711493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499906810,[[236.7,7.14],[236.69,59.1135],[236.68,75.58],[236.67,3.54949093],[236.66,59.1197]],[[236.8,7.08],[236.88,59.0668],[236.91,4.74842573],[236.92,59.057],[236.94,14.71513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499907014,[[236.7,7.14],[236.69,59.1135],[236.68,79.12949093],[236.66,59.1197],[236.55,9.51344656]],[[236.8,7.08],[236.88,59.0668],[236.89,103.08],[236.92,63.80542573],[236.94,7.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499907317,[[236.7,7.14],[236.69,62.66299093],[236.68,75.58],[236.66,59.1197],[236.65,4.72974983]],[[236.85,7.08],[236.88,59.0668],[236.89,103.08],[236.92,59.057],[236.93,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499907512,[[236.74,7.14],[236.73,0.02838372],[236.69,62.66299093],[236.68,75.58],[236.66,59.1197]],[[236.85,7.08],[236.88,59.0668],[236.89,103.08],[236.92,59.057],[236.93,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499907818,[[236.75,3.7991],[236.74,7.14],[236.73,0.02838372],[236.69,62.66299093],[236.68,75.58]],[[236.84,3.7979],[236.85,7.08],[236.88,59.0668],[236.89,103.08],[236.92,59.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499908015,[[236.74,7.14],[236.73,0.02838372],[236.69,62.66299093],[236.68,75.58],[236.26,30.91870132]],[[236.84,3.7979],[236.85,7.08],[236.89,103.08],[236.92,59.057],[236.98,555.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499908218,[[236.74,7.14],[236.73,0.02838372],[236.69,62.66299093],[236.68,75.58],[236.66,63.84944983]],[[236.84,3.7979],[236.85,7.08],[236.89,103.08],[236.92,63.80542573],[236.95,66.17173859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499908919,[[236.77,3.7988],[236.74,7.14],[236.73,0.02838372],[236.69,62.66299093],[236.68,75.58]],[[236.84,3.7979],[236.85,7.08],[236.89,103.08],[236.92,63.80542573],[236.95,66.17173859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499909412,[[236.77,3.7988],[236.74,7.14],[236.69,62.66299093],[236.68,75.58],[236.27,30.91870132]],[[236.84,3.7979],[236.85,7.08],[236.89,103.08],[236.92,63.80542573],[236.95,66.17173859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499909621,[[236.78,0.02848011],[236.77,3.7988],[236.74,7.14],[236.69,62.66299093],[236.68,75.58]],[[236.84,3.7979],[236.85,7.08],[236.89,103.08],[236.92,63.80542573],[236.95,66.17173859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499910019,[[236.78,0.02848011],[236.77,3.7988],[236.74,7.14],[236.69,62.66299093],[236.68,75.58]],[[236.84,3.7979],[236.85,7.08],[236.89,103.08],[236.92,63.80542573],[236.93,12.89227264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499910513,[[236.78,0.02848011],[236.77,3.7988],[236.72,59.1061],[236.69,62.66299093],[236.68,75.58]],[[236.85,7.08],[236.86,114.24235537],[236.92,63.80542573],[236.98,378.4622],[236.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499910718,[[236.78,0.02848011],[236.77,10.9388],[236.72,59.1061],[236.71,3.54949093],[236.69,59.1135]],[[236.85,7.08],[236.86,3.7974],[236.9,103.06],[236.92,59.057],[236.93,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499911510,[[236.78,0.02848011],[236.77,10.9388],[236.72,62.65559093],[236.69,63.84324983],[236.68,75.58]],[[236.85,7.08],[236.86,3.7974],[236.9,103.06],[236.92,59.057],[236.94,12.34092573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499911918,[[236.79,3.7985],[236.78,0.02848011],[236.77,7.14],[236.72,62.65559093],[236.69,63.84324983]],[[236.85,7.08],[236.86,3.7974],[236.92,59.057],[236.94,4.74842573],[236.95,71.65179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499912219,[[236.78,0.02848011],[236.77,7.14],[236.72,3.54949093],[236.69,63.84324983],[236.65,7.61664695]],[[236.85,7.08],[236.86,3.7974],[236.91,54.36],[236.92,59.057],[236.95,76.40021907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499912420,[[236.78,0.02848011],[236.77,7.14],[236.71,3.54949093],[236.69,59.1135],[236.68,80.30974983]],[[236.85,7.08],[236.86,3.7974],[236.91,54.36],[236.92,59.057],[236.94,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499912720,[[236.78,0.02848011],[236.77,7.14],[236.76,3.7989],[236.71,62.65689093],[236.69,59.1135]],[[236.85,7.08],[236.86,3.7974],[236.91,54.36],[236.92,59.057],[236.94,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499913217,[[236.78,0.02848011],[236.77,7.14],[236.71,62.65689093],[236.69,59.1135],[236.53,340.44842646]],[[236.85,7.08],[236.86,3.7974],[236.91,54.36],[236.92,59.057],[236.94,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499914615,[[236.78,0.02848011],[236.77,7.14],[236.71,62.65689093],[236.69,59.1135],[236.53,340.44842646]],[[236.85,7.08],[236.86,3.7974],[236.92,59.057],[236.94,4.74842573],[237.04,508.57705146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499914909,[[236.78,0.02848011],[236.77,7.14],[236.74,59.1011],[236.73,3.54949093],[236.71,59.1074]],[[236.85,7.08],[236.86,3.7974],[236.92,87.757],[236.95,59.0491],[236.96,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499915109,[[236.78,0.02848011],[236.77,7.14],[236.74,59.1011],[236.73,3.54949093],[236.71,59.1074]],[[236.85,7.08],[236.86,3.7974],[236.92,59.057],[236.95,59.0491],[236.96,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499915411,[[236.78,0.02848011],[236.77,7.14],[236.74,59.1011],[236.73,3.54949093],[236.71,59.1074]],[[236.85,7.08],[236.86,3.7974],[236.92,87.377],[236.95,59.0491],[236.97,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499915810,[[236.79,3.7984],[236.78,0.02848011],[236.77,7.14],[236.74,59.1011],[236.73,3.54949093]],[[236.85,7.08],[236.86,3.7974],[236.92,87.377],[236.95,59.0491],[236.97,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499916110,[[236.79,3.7984],[236.78,0.02848011],[236.77,7.14],[236.74,59.1011],[236.72,3.54949093]],[[236.85,7.08],[236.86,3.7974],[236.92,87.377],[236.95,59.0491],[236.97,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499917021,[[236.79,3.7984],[236.78,0.02848011],[236.77,7.14],[236.74,59.1011],[236.72,3.54949093]],[[236.85,7.08],[236.86,3.7974],[236.92,87.377],[236.95,59.0491],[236.96,12.81976734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499919019,[[236.79,3.7984],[236.78,0.02848011],[236.77,7.14],[236.74,59.1011],[236.72,3.54949093]],[[236.85,7.08],[236.86,3.7974],[236.92,59.057],[236.93,67.52],[236.95,59.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499919219,[[236.79,3.7984],[236.78,0.02848011],[236.77,7.14],[236.74,59.1011],[236.72,3.54949093]],[[236.85,7.08],[236.86,3.7974],[236.92,59.057],[236.95,59.0491],[237.03,32.88748259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499919523,[[236.79,3.7984],[236.78,0.02848011],[236.77,7.14],[236.74,59.1011],[236.72,3.54949093]],[[236.85,7.08],[236.86,3.7974],[236.92,59.057],[236.93,54.34],[236.95,59.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499919718,[[236.79,3.7984],[236.78,0.02848011],[236.77,7.14],[236.72,3.54949093],[236.64,59.1249]],[[236.85,7.08],[236.86,3.7974],[236.92,59.057],[236.93,56.02],[236.95,59.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499919920,[[236.79,7.03],[236.78,0.02848011],[236.73,59.1023],[236.72,3.54949093],[236.67,319.3]],[[236.88,3.7971],[236.89,6.8],[236.95,59.0491],[237.02,59.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499920113,[[236.79,7.03],[236.78,0.02848011],[236.73,59.1023],[236.72,3.54949093],[236.69,59.1135]],[[236.88,3.7971],[236.89,6.8],[236.95,59.0491],[237.02,59.0322],[237.08,1373.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499920316,[[236.79,7.03],[236.73,59.1023],[236.72,3.54949093],[236.69,59.1135],[181.4,500.0]],[[236.88,3.7971],[236.89,6.8],[236.95,87.0691],[237.02,59.0322],[237.08,1373.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499920516,[[236.79,7.03],[236.76,59.0959],[236.73,59.1023],[236.72,3.54949093],[236.69,63.84324983]],[[236.89,6.8],[236.91,3.7967],[236.95,59.0491],[237.02,59.0322],[237.08,1383.10185146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499920818,[[236.81,0.02747579],[236.79,7.03],[236.76,59.0959],[236.73,59.1023],[236.72,3.54949093]],[[236.89,6.8],[236.91,3.7967],[236.95,87.0691],[237.02,59.0322],[237.08,1383.10185146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499921021,[[236.81,0.02747579],[236.79,7.03],[236.76,59.0959],[236.74,3.54949093],[236.73,59.1023]],[[236.89,6.8],[236.91,3.7967],[236.95,140.5891],[236.98,391.18475008],[237.0,73.09096691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499921219,[[236.81,0.02747579],[236.79,7.03],[236.76,59.0959],[236.73,62.65179093],[236.55,11.8918082]],[[236.89,6.8],[236.91,3.7967],[236.95,140.5891],[236.98,391.18475008],[237.0,73.09096691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499921617,[[236.81,0.02747579],[236.79,7.03],[236.76,140.4559],[236.73,62.65179093],[236.55,11.8918082]],[[236.89,6.8],[236.91,3.7967],[236.95,59.0491],[236.98,378.4622],[237.0,73.09096691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499921822,[[236.82,7.03],[236.81,0.02747579],[236.76,140.4559],[236.73,62.65179093],[236.71,66.707]],[[236.89,6.8],[236.91,3.7967],[236.97,68.46],[236.98,378.4622],[237.0,73.09096691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499922315,[[236.82,7.03],[236.81,0.02747579],[236.76,140.4559],[236.73,62.65179093],[236.71,66.707]],[[236.89,6.8],[236.91,3.7967],[236.97,68.46],[236.98,378.4622],[237.0,68.34254118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499922517,[[236.82,7.03],[236.81,0.02747579],[236.76,140.4559],[236.74,3.54949093],[236.73,59.1023]],[[236.89,6.8],[236.91,3.7967],[236.97,68.46],[236.98,378.4622],[237.0,68.34254118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499922717,[[236.82,7.03],[236.81,0.02747579],[236.78,59.0901],[236.76,140.4559],[236.74,3.54949093]],[[236.93,3.7963],[236.98,319.42],[237.0,60.75204118],[237.05,66.14733859],[237.06,7.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499923023,[[236.82,7.03],[236.81,0.02747579],[236.78,59.0901],[236.76,140.4559]],[[236.93,3.7963],[236.98,319.42],[237.0,60.75204118],[237.05,66.14733859],[237.06,7.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499923024,[[236.82,7.03],[236.81,0.02747579],[236.8,59.0849],[236.78,59.0901],[236.76,140.4559]],[[236.93,6.8],[236.98,319.42],[237.0,60.75204118],[237.03,4.74842573],[237.05,59.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499923231,[[236.82,7.03],[236.8,59.0849],[236.78,59.0901],[236.76,140.4559],[236.51,16.64853148]],[[236.93,6.8],[236.98,319.42],[237.0,60.75204118],[237.02,169.6193112],[237.03,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499923425,[[236.82,7.03],[236.8,59.0849],[236.78,59.0901],[236.76,140.4559],[236.58,493.4228]],[[236.93,6.8],[236.98,319.42],[237.0,60.75204118],[237.02,169.6193112],[237.03,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499923824,[[236.85,3.82981988],[236.82,7.03],[236.8,59.0849],[236.78,59.0901],[236.76,140.4559]],[[236.93,6.8],[236.95,3.7959],[236.98,319.42],[237.0,60.75204118],[237.02,169.6193112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499924025,[[236.85,3.82981988],[236.84,7.03],[236.8,59.0849],[236.78,59.0901],[236.76,140.4559]],[[236.93,6.8],[236.95,3.7959],[236.98,319.42],[237.0,86.77204118],[237.02,169.6193112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499924328,[[236.85,3.82981988],[236.84,7.03],[236.8,59.0849],[236.78,59.0901],[236.76,140.4559]],[[236.93,6.8],[236.95,3.7959],[236.98,319.42],[237.0,60.75204118],[237.02,169.6193112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499924528,[[236.85,0.03231988],[236.84,7.03],[236.83,3.7978],[236.78,59.0901],[236.76,140.4559]],[[236.93,6.8],[236.98,378.4621],[237.0,163.77204118],[237.02,169.6193112],[237.42,288.33435823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499925123,[[236.85,0.03231988],[236.84,7.03],[236.83,3.7978],[236.78,59.0901],[236.76,59.0959]],[[236.91,3.7966],[236.98,378.4621],[237.0,163.77204118],[237.02,169.6193112],[237.13,13.72185146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499925329,[[236.85,0.03231988],[236.81,3.7982],[236.79,7.03],[236.78,45.02],[236.77,12.59708033]],[[236.9,6.8],[236.95,59.0502],[236.97,59.0437],[236.98,319.42],[237.0,163.77204118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499925526,[[236.85,0.03231988],[236.81,3.7982],[236.79,7.03],[236.78,45.02],[236.77,12.59708033]],[[236.9,6.8],[236.95,59.0502],[236.97,59.0437],[236.98,319.42],[237.0,60.75204118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499925727,[[236.85,0.03231988],[236.81,3.7982],[236.79,7.03],[236.78,45.02],[236.77,12.59708033]],[[236.9,6.8],[236.91,3.7967],[236.95,162.0502],[236.97,59.0437],[236.98,319.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499926129,[[236.85,0.03231988],[236.81,3.7982],[236.79,7.03],[236.78,45.02],[236.77,12.59708033]],[[236.9,6.8],[236.95,162.0502],[236.97,59.0437],[236.98,319.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499926423,[[236.85,0.03231988],[236.79,10.8285],[236.77,12.59708033],[236.75,59.28],[236.73,59.1023]],[[236.93,6.8],[236.94,59.0535],[236.95,162.0502],[236.97,59.0437],[236.98,319.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499926624,[[236.85,0.03231988],[236.79,10.8285],[236.73,59.1023],[236.58,177.4228],[236.55,316.0]],[[236.93,6.8],[236.94,59.0535],[236.95,162.0502],[236.97,59.0437],[236.98,319.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499926828,[[236.85,0.03231988],[236.73,59.1023],[236.58,177.4228],[236.55,316.0]],[[236.93,6.8],[236.94,59.0535],[236.95,162.0502],[236.97,59.0437],[236.98,319.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499926829,[[236.85,0.03231988],[236.76,3.7988],[236.75,7.03],[236.74,12.54802361],[236.73,59.1023]],[[236.87,3.7974],[236.92,59.0569],[236.94,162.0535],[236.97,59.0437],[236.98,319.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499927126,[[236.85,0.03231988],[236.75,7.03],[236.74,21.58802361],[236.73,59.1023],[236.53,316.0]],[[236.86,6.8],[236.87,3.7974],[236.92,59.0569],[236.94,162.0535],[236.97,59.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499927537,[[236.85,0.03231988],[236.75,7.03],[236.74,21.58802361],[236.73,59.1023],[236.67,357.11596607]],[[236.86,6.8],[236.87,3.7974],[236.92,59.0569],[236.94,162.0535],[236.97,59.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499927927,[[236.85,0.03231988],[236.77,3.7987],[236.75,7.03],[236.74,21.58802361],[236.73,59.1023]],[[236.86,6.8],[236.87,3.7974],[236.92,59.0569],[236.94,162.0535],[236.97,59.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499928529,[[236.85,0.03231988],[236.77,3.7987],[236.75,7.03],[236.74,12.54802361],[236.63,59.1274]],[[236.86,6.8],[236.87,3.7974],[236.92,59.0569],[236.94,162.0535],[236.96,7.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499928727,[[236.7,7.03],[236.68,62.66519093],[236.67,319.3],[236.65,71.93541186],[236.63,66.26248492]],[[236.82,6.8],[236.83,3.7979],[236.86,0.42],[236.88,59.09736914],[236.9,59.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499968762,[[236.75,7.09],[236.74,106.7593],[236.72,16.26194454],[236.68,63.84484983],[175.0,100.0]],[[236.81,0.02665451],[236.82,7.09],[236.83,3.7979],[236.89,59.0651],[236.91,59.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500003979,[[236.66,322.8406],[236.65,7.26],[236.63,3.52722536],[236.6,63.86494983],[236.58,59.1405]],[[236.79,59.0889],[236.81,59.0847],[236.83,162.1805],[236.88,12.45834497],[236.9,181.93202573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500042222,[[236.67,7.06],[236.65,3.53385111],[236.64,3.8009],[236.62,4.72974983],[236.53,9.51344656]],[[236.73,10.5896],[236.8,59.0877],[236.82,59.0821],[236.83,72.15957423],[236.86,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500149218,[[236.24,7.19],[236.21,59.2321],[236.19,59.2362],[236.18,3.53385111],[236.17,74.3622]],[[236.37,423.14],[236.42,71.70805185],[236.48,7.6071],[236.5,99.45434629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500196143,[[236.14,6.97],[236.12,3.53385111],[236.09,4.72974983],[236.07,29.9],[236.06,66.40478492]],[[236.27,7.31],[236.28,93.117],[236.3,59.2111],[236.33,112.37209109],[236.34,63.94972573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500221279,[[236.18,3.8081],[236.15,6.77],[236.11,62.79075111],[236.09,59.2622],[236.07,63.99564983]],[[236.2,3.28620086],[236.24,6.74],[236.26,3.8071],[236.29,424.34],[236.32,63.95512573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500257803,[[236.16,6.77],[236.15,3.53385111],[236.14,59.2497],[236.12,63.98434983],[236.1,59.259]],[[236.27,6.72],[236.31,5.4215371],[236.34,66.32433859],[236.37,66.8045],[236.4,9.49685146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500296937,[[235.81,6.83],[235.78,38.1146],[235.77,0.73802303],[235.75,62.88105111],[235.72,384.32384983]],[[235.92,7.15],[235.93,3.8124],[235.98,59.2925],[235.99,104.08],[236.0,59.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500334185,[[235.67,3.8164],[235.66,6.62],[235.61,59.3824],[235.59,124.2277],[235.58,15.94970505]],[[235.75,7.06],[235.76,3.8151],[235.81,104.12],[235.83,59.3297],[235.85,59.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500422965,[[235.49,7.23],[235.46,3.8198],[235.45,3.333e-05],[235.44,42.08],[235.41,64.16194983]],[[235.55,3.8185],[235.58,6.93],[235.59,59.388],[235.62,59.3819],[235.64,59.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500461909,[[235.5,0.02765079],[235.46,3.8197],[235.45,3.333e-05],[235.43,46.76],[235.11,202.3088164]],[[235.54,10.7887],[235.61,59.3843],[235.63,59.3803],[235.69,59.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500492041,[[235.45,3.333e-05],[235.39,6.91],[235.36,4.78072311],[235.35,46.5215],[174.06,29.89930879]],[[235.46,3.8198],[235.48,7.23182166],[235.49,1.21933762],[235.51,59.4081],[235.53,165.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500524579,[[235.33,0.02712515],[235.3,6.68],[235.25,59.4723],[235.22,109.840153],[235.21,4.72974983]],[[235.45,108.36],[235.46,66.4213],[235.47,172.90397764],[235.52,4.74842573],[235.54,72.39925896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500547188,[[235.44,0.03156924],[235.32,6.83],[235.31,1.90558695],[235.28,97.8244],[234.78,844.05378624]],[[235.45,14.35056597],[235.46,108.24],[235.5,59.43870585],[235.55,12.38542573],[235.76,1376.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500615042,[[235.22,6.96],[235.21,3.8540473],[235.18,59.49],[235.17,109.66],[235.16,59.4944]],[[235.23,2.43588685],[235.32,0.4787276],[235.33,2.97123952],[235.34,4.74842573],[235.36,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500617344,[[235.23,10.7835],[235.21,0.0302473],[235.2,59.4849],[235.18,169.01],[235.1,2.97123952]],[[235.24,2.40840253],[235.32,0.4787276],[235.33,4.74842573],[235.36,2.97123952],[235.37,32.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500669594,[[234.93,6.85],[234.92,3.8285],[234.9,59.561],[234.88,59.5663],[234.85,32.06]],[[235.03,3.09156018],[235.05,60.56],[235.09,8.56005366],[235.12,59.5075],[235.15,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500697116,[[234.92,7.12],[234.9,59.5608],[234.88,59.5655],[234.87,4.73415366],[234.25,553.64853148]],[[235.05,3.09871195],[235.07,0.4744618],[235.08,3.826],[235.1,0.17282],[235.11,393.34842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500727126,[[235.25,0.02882743],[235.13,6.89],[235.12,51.8252],[235.08,2.96822622],[235.06,59.5198]],[[235.29,4.7326],[235.3,2.96822622],[235.34,59.4515],[235.36,134.5062],[235.41,4.74842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500784294,[[235.35,7.28],[235.27,33.04],[235.26,0.66531303],[235.25,62.43859529],[235.23,59.4772]],[[235.44,2.96639529],[235.46,0.98],[235.48,107.04],[235.5,59.4111],[235.76,16.61949005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500820327,[[235.01,7.05],[234.94,111.43827904],[234.91,59.558],[234.85,380.9531],[234.83,93.69840711]],[[235.07,0.02726711],[235.13,0.97],[235.15,59.4997],[235.17,59.4945],[235.2,64.20647904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500855648,[[234.8,6.91],[234.78,5.0],[234.74,51.5],[234.62,222.45784018],[234.57,7.04611128]],[[234.84,1.2255707],[234.89,0.98],[234.93,59.5554],[234.95,64.29932573],[234.98,7.12263859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500879164,[[234.57,6.91],[234.56,15.0],[234.49,7.04611128],[234.48,59.6678]],[[234.7,0.0314718],[234.74,0.98],[234.77,33.32],[234.78,59.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500915696,[[234.98,0.02844571],[234.97,6.93],[234.93,25.42],[234.91,59.5522],[234.89,59.5578]],[[235.07,106.92],[235.09,3.8255],[235.12,59.5017],[235.13,0.47742634],[235.14,64.24622243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500929801,[[234.88,6.93],[234.87,3.829],[234.83,59.5735],[234.82,107.26],[234.81,59.5785]],[[234.92,0.03272477],[234.99,3.8272],[235.01,14.52],[235.08,59.5125],[235.09,59.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1758500999456,[[234.79,11.0704],[234.73,2.97838547],[234.72,100.5814],[234.68,80.0561],[234.61,9.51344656]],[[234.86,0.02789419],[234.94,116.14628547],[234.96,59.5442],[234.97,4.74842573],[235.0,388.51593859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501002450,[[234.69,7.2],[234.62,431.57838547],[234.56,80.0911],[234.54,94.5081251],[234.52,239.08487146]],[[234.77,5.64299649],[234.79,0.03127756],[234.82,62.55688547],[234.84,59.5731],[234.85,36.06842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501049385,[[234.61,0.02814977],[234.56,3.8341],[234.52,108.96],[234.51,59.6547],[234.26,11.8918082]],[[234.68,3.8322],[234.71,0.66773595],[234.72,4.74842573],[234.73,59.601],[234.75,98.49803859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501076208,[[234.68,6.77],[234.64,59.6222],[234.62,59.6279],[234.61,4.75187047],[234.58,59.6379]],[[234.78,5.65984987],[234.81,322.16],[234.83,5.3392763],[234.86,7.00513749],[234.87,115.38878226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501110242,[[234.34,32.5658069],[234.33,9.25630012],[234.27,6.86],[234.25,3.8392],[234.21,59.7319]],[[234.4,108.94],[234.42,2.9854726],[234.43,0.02947752],[234.46,59.671],[234.5,59.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501148351,[[233.92,6.97],[233.91,2.9854726],[233.89,78.9313302],[233.87,59.819],[233.85,59.824]],[[234.13,2.36],[234.16,198.7074],[234.17,325.9454726],[234.19,13.02866981],[234.2,59.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501157956,[[233.79,33.33333333],[233.76,27.75],[233.73,0.02],[233.69,6.8],[233.67,18.76778726]],[[233.85,59.8255],[233.86,1.06906073],[233.88,62.16858439],[233.9,59.8126],[233.92,4.67009166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501189481,[[233.61,0.03040689],[233.58,13.41953038],[233.54,7.33],[233.53,59.9045],[233.51,261.4099]],[[233.87,59.8197],[233.9,59.8115],[233.92,73.22693038],[233.94,59.801],[233.97,380.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501212108,[[233.38,0.48901329],[233.33,6.77],[233.27,323.98],[233.24,13.41953038],[233.19,59.9911]],[[233.52,59.9078],[233.55,59.9004],[233.56,1.66028882],[233.57,59.8957],[233.59,59.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501243038,[[233.23,324.86]],[[233.59,59.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501278353,[[232.95,7.37],[232.88,288.22],[232.85,73.51296218],[232.82,60.0881],[232.8,60.0935]],[[233.1,60.0185],[233.12,60.0133],[233.14,60.0072],[233.17,60.0005],[233.22,179.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501293862,[[233.14,7.37],[233.11,288.14],[233.1,206.40281842],[233.09,60.0181],[233.07,60.024]],[[233.3,59.9677],[233.31,59.9638],[233.33,59.9585],[233.36,59.9509],[233.45,7.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501320383,[[233.25,59.9778],[233.24,66.9311],[233.21,59.9874],[233.19,205.68],[233.17,59.9982]],[[233.47,59.9234],[233.49,59.9181],[233.52,73.34266218],[233.54,205.68],[233.55,4.67009166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501344697,[[233.14,63.8634],[233.12,60.0118],[233.11,7.06],[233.09,384.139],[233.07,156.10355221]],[[233.34,3.8543],[233.36,265.7305],[233.37,8.02663542],[233.4,59.9415],[233.44,64.60109166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501388639,[[232.67,6.98],[232.59,186.84],[232.56,396.49812876],[232.54,60.1603],[232.52,60.1646]],[[232.87,3.862],[232.89,254.72862876],[232.94,60.0608],[232.95,64.72739166],[232.98,60.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501390733,[[232.77,60.1013],[232.75,60.1071],[232.73,6.9],[232.72,60.1142],[232.7,60.1204]],[[232.98,60.0494],[232.99,8.03552876],[233.0,60.0445],[233.01,510.16],[233.02,64.70919166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501441575,[[233.14,60.0079],[233.12,60.0124],[233.11,7.01],[233.1,60.0178],[233.09,169.34]],[[233.35,59.9554],[233.36,18.1609009],[233.37,59.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501455584,[[233.53,7.19],[233.47,164.2],[233.46,59.9239],[233.44,64.73519476],[233.42,59.9346]],[[233.67,59.8724],[233.7,59.8643],[233.72,64.66679476],[233.75,59.8522],[233.76,4.80549476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501488013,[[233.46,6.97],[233.42,59.9349],[233.4,315.69448601],[233.35,323.68],[233.34,59.9557]],[[233.59,3.8502],[233.61,2.84831612],[233.62,59.8858],[233.64,59.881],[233.66,59.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501509920,[[233.32,7.13],[233.28,3.01075272],[233.2,59.991],[233.19,59.9944],[233.16,67.7154]],[[233.46,63.7788],[233.49,221.2387],[233.5,3.01075272],[233.52,59.9116],[233.66,12.35093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501538051,[[232.92,7.35],[232.89,4.81270972],[232.85,60.0817],[232.83,220.4471],[232.82,60.0906]],[[233.07,60.0273],[233.09,60.0213],[233.1,60.0191],[233.12,160.38],[233.13,98.8883141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501599701,[[232.65,324.88],[232.64,3.03577203],[232.59,60.1497],[232.58,34.45518341],[232.57,4.67330428]],[[232.81,3.8632],[232.82,1.68728762],[232.84,60.0868],[232.86,60.0818],[232.88,63.11267203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501618412,[[232.89,11.1917],[232.85,60.0824],[232.84,3.03577203],[232.82,384.7498],[232.8,60.0934]],[[232.97,1.76295631],[233.04,60.0351],[233.06,60.0304],[233.07,3.03577203],[233.08,64.69489166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501647234,[[232.63,7.38],[232.58,60.1514],[232.56,60.1566],[232.54,60.162],[232.5,60.1716]],[[232.75,1.72683241],[232.77,60.1036],[232.79,64.93244855],[232.81,60.0941],[232.83,60.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501673857,[[233.04,6.91],[233.02,149.62],[232.99,3.8601],[232.97,324.72],[232.94,60.0578]],[[233.14,61.78762049],[233.16,60.0042],[233.19,59.9963],[233.22,64.82204855],[233.28,4.83314855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501692978,[[233.05,6.83],[233.04,207.8931],[233.02,60.038],[233.0,60.0432],[232.98,60.0483]],[[233.13,1.78163308],[233.24,59.9838],[233.25,4.83314855],[233.26,64.64899166],[233.29,7.00513749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501751522,[[233.27,7.18],[233.24,142.54],[233.21,59.9889],[233.12,384.1322],[233.01,187.79892536]],[[233.38,3.8537],[233.42,62.96507304],[233.44,60.67840066],[233.45,4.67009166],[233.48,203.75190135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501780653,[[232.92,7.18],[232.87,200.297]],[[233.08,8.67777764],[233.1,152.86978926],[233.12,60.0154],[233.17,384.2023],[233.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501804365,[[232.8,7.39],[232.72,60.1151],[232.71,138.38],[232.7,64.93967764],[232.64,67.8674]],[[232.93,60.0631],[232.95,4.81907764],[232.96,60.0551],[232.98,4.67009166],[232.99,198.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501834602,[[232.72,7.33],[232.69,60.123],[232.67,63.16072537],[232.56,195.19021605],[232.4,332.67620834]],[[232.85,2.85042828],[232.9,4.67009166],[232.91,63.10102537],[232.93,67.06883749],[232.95,196.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501860823,[[232.65,7.4],[232.62,60.1408],[232.6,194.3461]],[[232.82,2.93575091],[232.83,7.70281703],[232.84,60.0866],[232.86,67.08783749],[232.87,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501880932,[[232.93,11.2109],[232.9,60.0684],[232.88,60.0749],[232.87,60.0771],[232.65,496.396]],[[233.04,1.73676766],[233.07,7.70281703],[233.1,7.00513749],[233.11,132.72],[233.14,12.85089963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501934977,[[233.22,7.22],[233.11,60.0141],[233.08,64.83938922],[233.06,60.027],[233.03,60.035]],[[233.32,2.95597436],[233.35,59.954],[233.38,188.6473],[233.4,64.61269166],[233.41,4.81678922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501958999,[[232.84,7.22],[232.8,0.48707748],[232.77,60.1024],[232.75,60.1079],[232.71,130.68162074]],[[232.96,132.27551432],[232.97,3.02162074],[232.99,60.0476],[233.01,60.0423],[233.03,64.70859166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758501985043,[[232.46,6.68],[232.45,60.1836],[232.43,60.1904],[232.41,63.21692074],[232.39,60.2208]],[[232.67,126.52],[232.68,63.15002074],[232.71,60.1189],[232.74,384.8921],[232.77,60.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502016270,[[232.55,6.81],[232.52,385.1866],[232.5,185.3126],[232.47,60.1793],[232.46,185.37101377]],[[232.72,2.91005266],[232.75,60.1095],[232.76,4.67009166],[232.77,64.93211377],[232.79,67.10413749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502033379,[[232.59,60.1489],[232.57,60.1551],[232.55,60.159],[232.54,325.02],[232.53,60.1639]],[[232.79,4.82791377],[232.8,64.76679166],[232.83,7.00513749],[232.88,72.67964334],[232.89,9.34018332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502094417,[[232.6,6.84],[232.57,91.88],[232.56,60.1567],[232.54,63.19721432],[232.52,60.1654]],[[232.75,2.85651734],[232.76,63.14411432],[232.78,60.1021],[232.79,122.24],[232.8,60.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502127627,[[232.51,6.8],[232.48,121.1],[232.45,60.1849],[232.39,60.2196],[232.37,60.2053]],[[232.64,2.85017139],[232.65,60.1356],[232.66,3.03641432],[232.67,60.13],[232.69,64.79549166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502143341,[[232.69,7.29],[232.62,60.1402],[232.57,329.81162531],[232.54,300.8061],[232.44,9.52926191]],[[232.8,63.08810434],[232.81,60.0932],[232.84,64.91752531],[232.85,60.0826],[232.88,120.33009166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502168552,[[232.44,7.07],[232.42,6.01351533],[232.41,60.1945],[232.35,120.04],[232.33,60.2154]],[[232.55,3.31211276],[232.58,4.67009166],[232.59,4.83162531],[232.61,7.00513749],[232.62,71.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502195567,[[232.14,2.711e-05],[232.03,6.93],[231.99,60.3042],[231.97,60.309],[231.95,60.3137]],[[232.15,1.77189781],[232.16,122.88],[232.22,60.2466],[232.24,390.36600929],[232.28,60.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502241809,[[232.14,2.711e-05],[232.01,60.2988],[231.99,60.3035]],[[232.25,3.04946343],[232.29,64.25937614],[232.31,60.2238],[232.33,60.2193],[232.34,4.58480929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502246107,[[232.14,2.711e-05],[232.04,7.26],[232.0,64.1764],[231.98,60.3063],[231.73,11.91933004]],[[232.19,4.02985604],[232.2,3.04946343],[232.21,60.2491],[232.23,60.2438],[232.25,60.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502282525,[[231.86,7.07],[231.85,132.52],[231.84,13.15589829],[231.79,64.2344],[231.76,60.3613]],[[232.07,64.1586],[232.1,60.2769],[232.14,120.5328],[232.16,13.55891582],[232.29,6.87721394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502306341,[[232.15,7.03],[232.11,60.2711],[232.09,60.2769],[232.08,129.86],[232.07,60.2818]],[[232.31,1.21712405],[232.34,125.17],[232.36,60.2086],[232.38,73.76241582],[232.43,189.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502337982,[[232.38,6.83],[232.32,325.2],[232.3,60.2232],[232.29,8.10283751],[232.27,60.2297]],[[232.51,60.1698],[232.52,60.1675],[232.55,60.1594],[232.57,1.19],[232.59,68.25193751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502349396,[[232.63,331.99],[232.59,60.1482],[232.57,60.1539],[232.55,60.1581],[232.51,60.168]],[[232.84,1.96467069],[232.85,60.0837],[232.86,124.0],[232.87,60.0784],[232.89,114.56186497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502395225,[[232.68,6.82],[232.6,384.8064],[232.59,122.6],[232.58,60.63726454],[232.57,4.82327297]],[[232.81,1.16],[232.83,4.82327297],[232.85,182.6841],[232.86,17.42587953],[232.87,60.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502435248,[[232.73,6.8],[232.71,3.8647],[232.67,60.1283],[232.66,122.32],[232.65,60.1334]],[[232.87,14.30603099],[232.88,12.9],[232.9,4.52587953],[232.91,182.3891],[232.93,190.94111394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502462776,[[232.43,6.84],[232.42,3.0402583],[232.33,60.2165],[232.31,63.78466465],[232.29,0.69103614]],[[232.6,1.18],[232.62,60.1424],[232.64,60.1383],[232.65,3.0402583],[232.66,73.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502513923,[[232.58,3.8669],[232.57,6.9],[232.54,60.1624],[232.51,180.9893],[232.5,4.82848478]],[[232.69,1.17],[232.75,73.0094],[232.76,120.76],[232.77,60.1047],[232.78,324.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502518743,[[232.49,6.9],[232.41,3.8696],[232.36,60.2067],[232.35,65.03898478],[232.34,324.98]],[[232.59,1.17],[232.6,60.1478],[232.63,180.8217],[232.64,4.82848478],[232.65,60.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502587995,[[232.2,7.08],[232.17,3.03855862],[232.16,60.261],[232.14,4.70460154],[232.12,325.24]],[[232.39,1.2],[232.41,63.23675862],[232.43,60.1932],[232.45,60.188],[232.46,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502598701,[[232.11,6.7],[232.01,6.91485862],[231.99,60.3044],[231.97,385.73],[231.9,1394.18]],[[232.21,3.8732],[232.22,1.18],[232.23,60.2446],[232.25,60.2398],[232.26,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502642527,[[232.13,7.17],[232.08,3.8752],[232.05,60.289],[232.04,443.48],[232.03,60.294]],[[232.24,14.3312859],[232.25,3.8725],[232.27,118.02],[232.28,124.0],[232.29,60.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502662538,[[232.29,6.98],[232.21,3.8731],[232.16,60.2604],[232.14,60.2646],[232.13,12.88651478]],[[232.38,3.8703],[232.4,1.17],[232.41,72.84976677],[232.43,60.1931],[232.44,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502702160,[[232.51,7.03],[232.5,3.8681],[232.47,1.25127757],[232.46,60.1828],[232.44,176.9874]],[[232.6,1.25127757],[232.65,13.92702126],[232.68,4.52587953],[232.69,60.1262],[232.71,183.75841394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502768412,[[232.47,7.03],[232.45,3.8688],[232.42,60.1916],[232.4,60.1963],[232.38,385.0815]],[[232.61,1.17],[232.62,4.83725584],[232.63,60.1394],[232.65,60.1346],[232.66,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502792628,[[232.39,6.99],[232.37,62.15820379],[232.35,60.2092],[232.33,60.2143],[232.31,60.2194]],[[232.5,1.16],[232.52,3.868],[232.53,12.98276764],[232.54,1.95480379],[233.45,64.3127208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502820660,[[232.25,7.25],[232.19,3.8732],[232.18,3.04331446],[232.15,108.3207],[232.13,63.86744997]],[[232.37,114.7],[232.38,5.0302],[232.4,60.1982],[232.41,63.23811446],[232.44,60.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502847591,[[232.44,7.27],[232.39,73.80489661],[232.37,60.2041],[232.35,60.2093],[232.32,4.70460154]],[[232.58,326.58],[232.61,114.4],[232.62,4.52587953],[232.63,63.18359661],[232.65,67.01101394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502892320,[[232.37,6.71],[232.32,438.88],[232.28,4.83315063],[232.22,60.2413],[232.21,60.2439]],[[232.51,1.16],[232.53,60.1644],[232.54,4.52587953],[232.55,64.99245063],[232.57,60.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502896619,[[232.39,6.71],[232.38,3.87],[232.36,60.2055],[232.35,113.9],[232.34,60.2117]],[[232.54,1.16],[232.57,89.1869],[232.6,4.52587953],[232.61,98.99495923],[232.63,67.01571394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502947586,[[232.51,113.44],[232.46,60.1801],[232.44,60.186],[232.41,3.0354547],[232.39,60.1985]],[[232.64,3.0354547],[232.65,4.52587953],[232.68,169.42211394],[232.75,94.59508384],[232.77,180.99248059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758502974914,[[232.87,7.08],[232.82,26.6],[232.81,3.0354547],[232.7,60.1178],[232.68,3.0354547]],[[233.0,60.0425],[233.01,8.7254547],[233.02,60.0379],[233.06,66.90531394],[233.18,179.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503003336,[[232.99,7.16],[232.91,177.75930715],[232.87,60.0757],[232.83,208.56123315],[232.63,4.70460154]],[[233.08,3.8585],[233.1,5.64],[233.11,60.0159],[233.13,60.0106],[233.15,60.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503027748,[[233.23,7.08],[233.19,4.81560715],[233.18,116.5368],[233.11,60.0127],[232.86,11.91933004]],[[233.37,5.65],[233.41,177.21828649],[233.42,4.81560715],[233.43,59.9328],[233.44,7.62342659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503054479,[[233.49,59.9148],[233.48,3.01379896],[233.47,148.2812],[233.45,59.9264],[233.41,59.9345]],[[233.69,59.8659],[233.71,67.47458545],[233.72,59.8575],[233.74,7.62241191],[233.75,59.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503111129,[[233.71,6.72],[233.66,59.8727],[233.65,3.01379896],[233.62,221.9057],[233.58,59.8926]],[[233.85,5.61],[233.86,123.51418545],[233.87,59.8208],[233.89,67.35378499],[233.95,332.66753154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503129643,[[233.79,182.2389],[233.77,59.8438],[233.74,4.78541373],[233.71,59.8588],[233.52,11.91933004]],[[233.95,5.61],[233.97,116.86],[233.98,4.60038649],[234.01,390.8461512],[234.03,59.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503161551,[[233.99,59.7877],[233.98,59.7911],[233.97,6.93],[233.96,59.7956],[233.93,64.58831373]],[[234.13,5.6],[234.17,8.5386773],[234.19,59.7387],[234.21,71.56557969],[234.24,382.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503191576,[[233.7,6.79],[233.65,179.4149],[233.62,59.8825],[233.6,59.8876],[233.58,7.7006]],[[233.87,5.61],[233.88,119.54],[233.89,62.80948564],[233.91,59.8107],[233.93,64.5038773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503214794,[[233.46,59.925],[233.45,6.79],[233.44,59.9302],[233.43,2.99338564],[233.41,59.9364]],[[233.62,5.61],[233.63,2.99338564],[233.71,59.8625],[233.73,93.99790925],[233.75,59.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503274655,[[233.06,7.2],[233.05,60.0292],[233.03,60.0346],[233.01,60.0389],[233.0,4.79215609]],[[233.19,5.61],[233.2,35.58],[233.25,3.8558],[233.27,4.79215609],[233.29,72.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503303786,[[233.05,7.02],[233.04,114.94],[233.02,3.01812828],[232.96,72.95147656],[232.95,60.0542]],[[233.19,4.6979773],[233.21,5.64],[233.23,7.04696596],[233.24,59.9829],[233.26,174.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503330812,[[232.96,7.35],[232.95,60.056],[232.92,60.0626],[232.91,63.08312828],[232.87,60.0752]],[[233.11,2.89081452],[233.12,5.64],[233.13,3.01812828],[233.14,114.8],[233.15,4.6979773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503358542,[[233.16,6.81],[233.13,114.52],[233.07,60.0239],[233.05,64.83752418],[233.01,384.4788]],[[233.2,2.90136279],[233.27,10.3379773],[233.29,72.57035303],[233.3,7.04696596],[233.31,59.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503380260,[[233.2,6.65],[233.16,154.3215],[233.13,60.008],[233.11,60.0121],[233.09,60.0185]],[[233.27,2.9118125],[233.28,5.64],[233.35,17.2249157],[233.37,64.75722418],[233.38,7.04696596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503406273,[[233.09,10.5683],[233.08,113.88],[233.06,60.0252],[233.04,60.0316],[233.02,384.1951]],[[233.24,3.856],[233.25,4.6979773],[233.26,5.63],[233.27,59.9736],[233.28,7.04696596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503439700,[[233.63,94.35],[233.55,59.9001],[233.47,95.01347264],[233.29,62.0],[232.73,38.11565092]],[[233.74,2.84555383],[233.76,65.4692],[233.78,62.86188372],[233.79,0.74506236],[233.82,64.5323773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503489825,[[233.49,64.72061111],[233.46,59.924],[233.44,59.9291],[233.43,59.0]],[[233.66,12.97772767],[233.7,7.04696596],[233.71,7.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503516250,[[233.36,7.2],[233.33,112.56],[233.32,59.9599],[233.3,59.965],[233.12,11.95139565]],[[233.48,7.09],[233.5,16.96708269],[233.53,4.6979773],[233.56,330.82696596],[233.67,180.29961091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503546477,[[233.41,118.9],[233.4,59.9398],[233.37,59.9468],[233.35,62.96799632],[233.32,59.959]],[[233.42,6.354e-05],[233.5,4.6979773],[233.53,7.04696596],[233.54,19.3534767],[233.59,9.39595461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503565680,[[233.46,7.18],[233.43,59.9317],[233.41,62.95319632],[233.39,59.9419],[233.37,92.8264]],[[233.62,7.08],[233.65,12.88],[233.67,7.04696596],[233.73,69.25345461],[233.74,357.85901822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503617438,[[233.46,3.8522],[233.44,6.72],[233.42,114.318564],[233.41,108.8362],[233.39,59.9428]],[[233.57,6.96],[233.58,115.7304],[233.61,4.6979773],[233.63,59.8826],[233.64,11.83758795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503666883,[[233.45,6.79],[233.41,3.01264346],[233.34,59.9545],[233.31,239.8467],[233.01,339.82228182]],[[233.57,4.6979773],[233.58,6.81],[233.59,115.5702],[233.6,7.04696596],[233.61,12.87820703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503701607,[[233.34,7.01],[233.32,1.23951982],[233.28,111.46],[233.21,383.7698],[233.18,4.80223441]],[[233.41,1.75678756],[233.42,6.7],[233.44,1.23951982],[233.5,59.9174],[233.51,106.4779773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503745944,[[233.8,118.24],[233.76,4.7960703],[233.74,59.8534],[233.69,67.5631],[233.67,59.8709]],[[233.92,6.66],[233.93,3.8447],[233.96,0.74448854],[233.97,59.7957],[233.98,64.4914773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503755355,[[233.59,59.8925],[233.58,59.8951],[233.56,84.5],[233.55,59.9019],[233.54,4.7960703]],[[233.77,6.66],[233.78,3.8472],[233.81,59.8363],[233.82,4.7960703],[233.83,115.6179773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503821004,[[233.36,14.16850068],[233.3,6.92],[233.26,3.01290074],[233.25,59.9781],[233.24,38.64]],[[233.43,7.25],[233.47,15.87791984],[233.48,4.6979773],[233.56,59.9004],[233.58,59.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503825906,[[233.36,0.01250068],[233.26,6.92],[233.2,3.01290074],[233.17,59.9992],[232.24,38.11565092]],[[233.37,118.19],[233.42,4.6979773],[233.44,3.67657433],[233.52,130.53950074],[233.88,23.48988654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503873740,[[232.93,6.88],[232.92,3.8611],[232.89,63.02],[232.88,60.0745],[232.87,60.0772]],[[233.09,10.5685],[233.11,12.85],[233.12,4.6979773],[233.13,171.133],[233.15,7.04696596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503889057,[[233.09,7.23],[233.04,4.81615548],[233.01,60.0412],[232.97,0.64575479],[232.96,64.86935548]],[[233.25,20.0996005],[233.26,4.6979773],[233.28,59.9728],[233.29,7.04696596],[233.3,513.36405548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503926296,[[233.13,7.12],[233.11,3.858],[233.09,102.64],[233.03,60.0347],[233.0,183.69149274]],[[233.24,3.856],[233.25,6.95],[233.28,3.02019014],[233.29,59.9704],[233.31,59.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758503958711,[[232.97,11.0204],[232.96,110.82],[232.94,60.0585],[232.93,156.93588854],[232.92,60.0641]],[[233.11,6.91],[233.12,3.02019014],[233.17,60.0016],[233.18,4.6979773],[234.81,75.16763692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504008238,[[232.9,7.23],[232.84,88.26],[232.83,222.03350674],[232.75,60.108],[232.72,20.619]],[[233.01,1.94751624],[233.02,7.13],[233.03,4.6979773],[233.04,60.0357],[233.06,60.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504055898,[[232.78,1.24836107],[232.76,6.79],[232.71,110.36],[232.7,60.1191],[232.46,4.80223441]],[[232.86,6.67],[232.88,1.24836107],[232.93,130.1626],[232.95,60.0574],[232.96,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504089015,[[232.74,6.74],[232.69,110.14],[232.65,324.7],[232.63,64.96373622],[232.61,60.1439]],[[232.84,3.8626],[232.86,11.5179773],[232.88,60.0756],[232.89,7.04696596],[232.9,73.26424928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504132956,[[233.02,3.8595],[233.01,6.65],[233.0,4.82633622],[232.99,60.045],[232.97,113.48]],[[233.16,13.84696596],[233.22,69.38355461],[233.26,81.06433622],[233.28,11.74494327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504148672,[[232.96,6.65],[232.9,112.32],[232.89,3.8617],[232.87,33.79090444],[232.86,64.90463622]],[[233.07,6.8],[233.09,60.0219],[233.11,4.82633622],[233.12,60.0126],[233.14,60.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504215716,[[232.92,7.1],[232.87,4.81290497],[232.86,174.8983],[232.84,225.19653967],[232.82,60.0887]],[[233.0,1.18059649],[233.09,6.92],[233.1,60.0179],[233.14,59.04696596],[233.15,64.81920497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504245045,[[232.95,112.42],[232.94,324.46],[232.91,0.67473994],[232.9,6.71],[232.85,4.81290497]],[[233.0,4.1501716],[233.05,4.77548834],[233.06,60.0291],[233.08,60.024],[233.1,71.87887093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504275476,[[232.77,118.32],[232.7,60.1201],[232.68,63.15627162],[232.66,73.32583048],[232.59,188.1739]],[[232.86,1.15926534],[232.87,10.7221],[232.89,3.03137162],[232.92,60.0656],[232.94,64.83548834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504291870,[[232.67,118.26],[232.64,494.96523092],[232.6,60.1453],[232.56,13.01204101],[232.45,7.14668454]],[[232.76,8.10733682],[232.78,12.9802527],[232.79,3.8635],[232.82,64.86728834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504323413,[[232.64,7.35],[232.61,3.8662],[232.6,1.24733682],[232.57,60.1535],[232.53,60.91148597]],[[232.65,1.07443958],[232.71,7.88733682],[232.73,3.8644],[232.74,4.77548834],[232.77,7.04696596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504392770,[[233.38,6.68],[233.34,111.7],[233.33,59.9575],[233.31,59.9624],[233.18,3.5567214]],[[233.49,7.22],[233.51,3.8516],[233.54,5.45639451],[233.56,64.72435019],[233.57,7.04803741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504417500,[[233.37,110.94],[233.36,3.01559981],[233.34,59.9545]],[[233.56,4.71062962],[233.57,3.01559981],[233.58,60.64118499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504461340,[[233.63,3.8494],[233.59,110.68],[233.58,59.894],[233.56,64.68965293],[233.5,59.9142]],[[233.78,3.8471],[233.79,0.74495071],[233.8,4.78995293],[233.81,72.33694969],[233.83,97.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504492675,[[233.64,6.95],[233.62,383.5823],[233.6,59.8879],[233.59,110.56],[233.58,59.8934]],[[233.8,7.31],[233.81,3.8466],[233.84,115.27062962],[233.85,4.78946691],[233.87,391.25459681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504527187,[[233.91,7.12],[233.9,3.845],[233.87,113.28077103],[233.86,59.8218],[233.83,3.00077103]],[[234.01,6.64],[234.04,3.8429],[234.05,12.51932261],[234.07,0.74408262],[234.14,417.13851455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504562730,[[234.05,1.23473976],[234.01,6.99],[233.99,82.94],[233.94,323.08],[233.9,242.79313378]],[[234.12,7.13],[234.13,1.23473976],[234.14,4.71062962],[234.17,7.04803741],[234.18,59.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504628679,[[233.88,3.8455],[233.86,7.33],[233.83,59.8315],[233.81,59.8352],[233.79,59.8406]],[[233.99,3.8438],[234.0,6.98],[234.01,36.68],[234.02,13.01852903],[234.03,4.71062962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504661602,[[233.58,7.01],[233.57,59.9013],[233.55,59.9056],[233.54,3.00886691],[233.53,59.9102]],[[233.71,6.76],[233.72,12.70502002],[233.76,3.00886691],[233.78,383.5288],[233.8,59.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504685015,[[233.74,116.52],[233.72,59.8618],[233.7,59.8668],[233.69,3.00886691],[233.62,503.2043]],[[233.88,3.8458],[233.89,12.85986676],[233.9,6.87],[233.91,59.8163],[233.93,59.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504724040,[[233.98,7.24],[233.97,59.7968],[233.96,59.7997],[233.93,4.77966596],[233.92,112.8495]],[[234.13,7.3],[234.14,4.71062962],[234.15,323.24],[234.17,7.04803741],[234.2,4.77966596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504762075,[[234.13,7.23],[234.1,81.44],[234.09,1.92650329],[234.02,1.92650329],[234.01,3.53744994]],[[234.23,6.84],[234.26,1.92650329],[234.27,72.70070583],[234.29,59.7114],[234.48,135.74494327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504823419,[[234.39,7.04],[234.33,1.92113142],[234.29,59.7092],[234.26,59.7173],[234.24,274.30430013]],[[234.45,1.52827304],[234.48,1.92113142],[234.49,6.78],[234.52,59.6534],[234.54,59.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504845629,[[234.39,7.3],[234.3,72.19479278],[234.28,59.7125],[234.24,1.92113142],[234.2,316.44762162]],[[234.46,1.06620064],[234.51,6.69],[234.53,3.8346],[234.54,6.63176104],[234.57,66.68903741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504866140,[[234.34,7.19],[234.33,59.7013],[234.31,59.7054],[234.28,109.98113142],[234.27,154.53151026]],[[234.43,7.12],[234.48,8.54612962],[234.51,7.04803741],[234.52,59.654],[234.56,59.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504907170,[[234.18,6.82],[234.15,107.94],[234.07,72.62681868],[234.05,63.28261088],[234.03,473.3771186]],[[234.25,1.23202063],[234.29,7.14],[234.32,60.0],[234.33,59.703],[234.34,4.71062962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504929901,[[234.3,3.8384],[234.29,7.14],[234.27,1.23202063],[234.24,59.7238],[234.22,59.7282]],[[234.38,1.23202063],[234.39,7.15],[234.4,3.8368],[234.42,17.44585308],[234.45,174.52063741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758504973827,[[234.29,70.16],[234.26,1.92277855],[234.23,7.6789],[234.22,59.7292],[234.21,63.24231088]],[[234.42,7.17],[234.43,6.63340817],[234.46,66.71743741],[234.48,61.58717855],[234.5,72.49337419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505026961,[[234.05,7.2],[234.02,107.38],[233.99,59.7862],[233.93,72.40159438],[233.91,156.40868689]],[[234.13,6.63],[234.14,1.23332025],[234.18,59.7407],[234.2,59.7356],[234.22,59.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505062494,[[234.06,3.8423],[234.04,6.74],[234.02,107.33339972],[234.01,59.7818],[233.88,4.81029278]],[[234.13,7.35],[234.14,5.94402934],[234.17,10.88863741],[234.21,59.7329],[234.23,59.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505122941,[[233.98,110.7636],[233.93,1.92685621],[233.89,323.0],[233.88,67.505],[233.87,18.176139]],[[234.05,7.16],[234.08,3.842],[234.1,6.63748583],[234.13,66.80103741],[235.86,61.073705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505140554,[[234.4,106.76],[234.39,1.23154175],[234.38,6.94],[234.37,59.6912],[234.36,13.02594968]],[[234.48,7.16],[234.5,1.23154175],[234.55,59.86166091],[234.56,64.35482962],[234.57,322.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505201231,[[234.76,6.62],[234.72,3.8315],[234.7,115.81634494],[234.64,4.74196679],[234.62,46.15449082]],[[234.84,6.84],[234.85,4.71062962],[234.88,7.04803741],[234.89,163.5616],[234.94,9.39595461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505239770,[[234.71,6.75],[234.69,59.61],[234.67,166.175],[234.66,1.91772105],[234.65,59.62]],[[234.81,1.06480178],[234.83,6.69],[234.84,3.8297],[234.86,1.91772105],[234.88,64.27512962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505262685,[[234.78,3.8306],[234.77,7.97562364],[234.75,106.46],[234.71,72.58893435],[234.62,238.5065]],[[234.86,1.22562364],[234.87,10.5192],[234.93,399.16364178],[234.94,61.82],[234.95,59.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505304635,[[234.57,6.94],[234.55,107.64562364],[234.45,67.3432],[234.43,381.816],[234.41,59.681]],[[234.65,1.22562364],[234.66,6.96],[234.69,59.6127],[234.7,12.99811469],[234.71,59.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505314842,[[234.68,6.94],[234.65,3.8328],[234.64,1.91683477],[234.63,38.94],[234.61,59.6302]],[[234.78,6.96],[234.79,1.91683477],[234.81,72.27765281],[234.82,4.71062962],[234.96,125.91683477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505350263,[[234.77,3.8308],[234.76,6.69],[234.75,1.91683477],[234.72,59.6021],[234.71,44.82]],[[234.86,6.81],[234.89,1.91683477],[234.92,59.31062962],[234.95,7.04803741],[235.01,68.92635461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505388979,[[234.5,7.14],[234.47,107.9680899],[234.41,59.6808],[234.39,59.6862],[234.34,138.38302076]],[[234.58,8.1180899],[234.62,59.6299],[234.64,59.6254],[234.66,114.0003],[234.71,4.71062962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505444532,[[234.58,6.74],[234.57,3.834],[234.53,61.5691468],[234.51,72.63868096],[234.24,24.69114091]],[[234.68,5.7508468],[234.69,7.16],[234.72,59.6046],[234.74,113.16977362],[235.14,130.42078541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505472864,[[234.48,6.82],[234.47,106.34],[234.46,3.8357],[234.44,324.2984468],[234.37,59.6917]],[[234.51,1.56344431],[234.54,6.85],[234.55,3.8344],[234.57,1.9184468],[234.59,59.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505518201,[[234.44,6.91],[234.43,1.23070938],[234.4,3.8368],[234.37,59.6917],[234.34,59.6992]],[[234.48,1.56243783],[234.51,7.02],[234.53,1.23070938],[234.56,57.52910239],[234.57,59.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505532517,[[234.35,1.23070938],[234.33,59.7014],[234.32,59.7038],[234.29,106.18],[233.82,30.96896637]],[[234.39,1.56285906],[234.46,8.18070938],[234.5,4.71062962],[234.53,100.76103741],[234.59,69.03305461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505580066,[[234.3,7.15],[234.29,109.8586],[234.27,1.92073418],[234.25,59.7227],[234.22,63.25740499]],[[234.43,6.64],[234.44,1.92073418],[234.47,4.71062962],[234.49,107.6644],[234.5,7.04803741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505615090,[[234.48,7.18],[234.47,1.92073418],[234.46,165.5283],[234.44,59.6737],[234.42,59.6777]],[[234.57,1.59387492],[234.6,6.83],[234.61,3.8335],[234.64,53.88073418],[234.65,77.01836909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505639417,[[234.1,112.77],[234.09,1.22943879],[234.06,59.7704],[234.05,0.74343883],[234.04,59.7758]],[[234.19,1.22943879],[234.2,7.28],[234.22,3.8399],[234.25,59.7243],[234.27,59.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505709177,[[234.42,7.06],[234.41,105.76],[234.4,3.8368],[234.39,1.92454177],[234.35,59.6969]],[[234.51,7.11],[234.52,3.8349],[234.54,59.6499],[234.56,324.68454177],[234.57,64.35412962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505719690,[[234.33,10.808],[234.32,43.18],[234.28,17.74808836],[234.22,382.4308]],[[234.42,3.8366],[234.43,6.75],[234.47,59.6676],[234.5,59.6602],[234.52,4.71062962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505808460,[[234.05,6.84],[234.04,3.8426],[234.01,105.72],[233.98,59.7911],[233.96,62.4675478]],[[234.06,2.94024043],[234.1,6.88],[234.12,4.71062962],[234.13,3.8414],[234.14,1.92743093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505821561,[[234.05,6.63],[234.04,105.68],[234.01,85.85609401],[234.0,59.7857],[233.99,0.3915705]],[[234.11,2.94928395],[234.15,3.841],[234.17,6.63806055],[234.2,66.78453741],[234.24,2.67099684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505868400,[[233.95,112.62],[233.94,1.23501563],[233.9,59.8106],[233.88,59.8161],[144.98,36.79914928]],[[234.01,5.71146368],[234.03,7.1],[234.04,1.23501563],[234.07,4.71062962],[234.08,12.89040647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505887809,[[233.83,86.04],[233.8,3.8467],[233.79,7.05],[233.76,1.23501563],[233.74,59.8526]],[[233.85,6.84],[233.91,3.8449],[233.95,64.51062962],[233.96,59.7974],[233.98,7.04803741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505927850,[[233.89,105.64],[233.88,3.8454],[233.84,66.8169],[233.82,61.76201302],[233.74,410.93098025]],[[233.93,4.71062962],[233.96,7.04803741],[233.98,5.77381302],[233.99,59.42207438],[234.03,165.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758505990213,[[233.62,11.0596],[233.61,106.8572109],[233.6,323.3],[233.56,59.8982],[233.54,59.9031]],[[233.68,4.62778014],[233.71,7.06],[233.72,1.2372109],[233.73,4.79291162],[233.74,3.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506013340,[[233.66,10.6289],[233.64,105.6],[233.63,1.2372109],[233.62,59.8822],[233.38,11.89975064]],[[233.68,4.63534795],[233.74,4.77922705],[233.75,8.4072109],[233.77,7.16884058],[233.79,3.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506051260,[[233.61,6.84],[233.53,13.58511819],[233.52,332.55252715],[233.5,106.75512705],[233.48,59.9179]],[[233.71,4.50674],[233.76,1.93267677],[233.77,6.81],[233.79,64.62052705],[233.81,59.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506072279,[[233.62,6.7],[233.61,105.56],[233.54,61.83517677],[233.52,323.48],[233.5,72.43746482]],[[233.65,4.61265229],[233.68,7.22],[233.71,6.71190382],[233.73,3.8479],[233.74,7.16884058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506126430,[[233.53,7.2],[233.5,1.23895237],[233.47,165.5006],[233.39,60.68638913],[233.37,28.19162184]],[[233.59,11.68115594],[233.61,6.01817942],[233.64,7.16884058],[233.68,12.98431439],[233.7,41.7384541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506131642,[[233.37,7.28],[233.36,105.58],[233.34,1.98470128],[233.33,59.9566],[233.29,59.9673]],[[233.43,4.58472325],[233.45,7.28],[233.46,1.23895237],[233.49,3.8518],[233.5,4.77922705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506183576,[[233.28,11.0351],[233.27,107.82],[233.25,59.9772],[233.24,1.9396226],[233.23,59.981]],[[233.34,1.58272764],[233.35,2.98959349],[233.36,7.0],[233.42,4.77922705],[233.43,115.63578968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506207698,[[233.35,7.06],[233.32,108.08],[233.31,59.9617],[233.3,1.9396226],[233.29,59.9668]],[[233.39,3.00246323],[233.42,6.86],[233.43,55.70288968],[233.44,4.77922705],[233.46,5.7918226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506230117,[[233.28,3.8552],[233.24,7.22],[233.22,492.0656],[233.2,1.98810248],[233.17,144.04962608]],[[233.3,1.56960898],[233.31,1.24190583],[233.34,6.78],[233.39,8.63262705],[233.4,1.9396226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506257646,[[233.3,10.9949],[233.28,108.6],[233.25,1.24190583],[233.24,59.9797],[233.16,401.79005959]],[[233.35,8.60589092],[233.38,1.24190583],[233.39,3.8534],[233.42,4.77922705],[233.43,59.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506290463,[[233.2,111.8365],[233.18,6.78],[233.17,60.74396066],[233.16,324.02],[233.13,61.94833867]],[[233.28,6.73],[233.32,1.94023867],[233.33,3.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506319500,[[233.28,6.65],[233.27,3.8553],[233.23,108.16],[233.22,59.9851],[233.2,61.93053867]],[[233.32,4.51463813],[233.36,1.94023867],[233.43,95.54244058],[233.49,69.4758541],[233.5,12.66307824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506395970,[[233.3,6.86],[233.29,3.8549],[233.27,106.72],[233.26,1.24136717],[233.16,331.7341]],[[233.34,4.53600215],[233.36,6.38],[233.37,1.24136717],[233.38,8.65438243],[233.43,59.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506416879,[[233.34,7.24],[233.33,107.04],[233.27,59.972],[233.25,61.91372281],[233.04,11.89975064]],[[233.42,4.80078243],[233.43,6.37],[233.44,5.79072281],[233.45,7.16884058],[233.48,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506456308,[[233.41,3.8531],[233.4,7.07],[233.38,1.93802281],[233.37,59.9465],[233.35,59.9532]],[[233.54,6.39],[233.55,14.91416114],[233.56,3.8508],[233.59,59.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506479632,[[233.42,5.0],[233.4,7.12],[233.38,3.8536],[233.34,59.9556],[233.33,3.01464168]],[[233.46,6.4],[233.5,3.8518],[233.52,4.80078243],[233.53,59.909],[233.54,3.01464168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506552797,[[233.26,7.29],[233.25,3.8557],[233.2,59.9911],[233.18,73.84794],[233.17,92.1]],[[233.37,324.06],[233.38,6.4],[233.39,58.96707806],[233.42,11.97649605],[233.48,69.4789541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506582605,[[233.23,6.75],[232.81,11.89975064]],[[233.32,2.60272051],[233.35,4.78053014],[233.36,3.854],[233.38,192.96594032],[233.45,22.08112053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506605125,[[233.28,3.8552],[233.27,7.32],[233.24,171.98],[233.22,63.00408347],[233.04,254.98142076]],[[233.37,0.78],[233.42,59.9367],[233.44,62.94968347],[233.45,4.78053014],[233.93,37.58381846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506635954,[[233.59,110.36],[233.58,7.05],[233.56,59.8986],[233.53,34.76728272],[233.52,3.49953686]],[[233.72,2.39],[233.73,3.01848347],[233.84,59.8292],[233.92,9.5584541],[233.97,11.94806763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506651056,[[233.62,7.31],[233.56,59.8972],[233.55,3.01848347],[233.48,59.9187],[233.35,316.0]],[[233.73,6.228],[233.77,3.01848347],[233.78,169.5042],[233.81,323.58],[233.84,59.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506713399,[[233.93,7.03],[233.9,12.69397245],[233.88,95.6974],[233.87,4.7925141],[233.76,184.82139372]],[[234.05,7.15053014],[234.06,3.8425],[234.07,59.771],[234.08,115.24884058],[234.14,9.5584541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506721509,[[234.04,7.03],[234.03,3.8429],[233.98,62.79078897],[233.95,167.859],[233.88,7.6909]],[[234.14,3.8412],[234.17,173.15328897],[234.19,64.52003014],[234.21,323.26],[234.49,4.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506780263,[[233.62,7.04],[233.58,383.0538],[233.56,154.96027312],[233.55,108.06],[233.54,72.42780326]],[[233.72,2.38],[233.73,3.848],[233.74,59.16],[233.77,59.8472],[233.78,4.79071191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506805786,[[233.3,10.8248],[233.29,1.93602677],[233.28,59.9696],[233.26,59.976],[233.24,59.9813]],[[233.41,2.38],[233.42,108.1],[233.43,3.8528],[233.45,13.13234834],[233.46,1.93602677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506851223,[[233.25,7.14],[233.22,3.8561],[233.18,63.01494737],[233.11,4.70493],[233.1,63.03554737]],[[233.35,3.8542],[233.37,115.16749978],[233.4,7.10624967],[233.41,62.95984737],[233.45,59.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506899863,[[233.48,6.98],[233.44,65.46],[233.43,3.00971289],[233.42,59.9343],[233.4,59.9399]],[[233.59,1.61716396],[233.6,3.37],[233.63,59.8823],[233.66,62.88491289],[233.68,64.60879978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506920884,[[233.6,10.7299],[233.54,59.9039],[233.52,59.9089],[233.22,9.40986001],[158.47,2.5]],[[233.66,4.73749978],[233.67,4.98],[233.69,10.95484967],[233.72,8.64],[233.81,378.39128222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506973634,[[233.71,1.23639251],[233.7,3.8482],[233.69,7.09],[233.68,59.8685],[233.65,59.875]],[[233.8,4.98],[233.81,1.23639251],[233.85,7.10624967],[233.86,59.8238],[233.88,59.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758506998655,[[233.73,7.09],[233.72,1.23639251],[233.71,3.848],[233.68,107.24],[233.65,59.8756]],[[233.8,10.06309251],[233.83,7.10624967],[233.89,9.47499957],[233.9,59.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507047696,[[233.63,3.8495],[233.58,59.893],[233.56,93.0587],[233.55,1.9349486],[233.54,59.9034]],[[233.67,4.02177346],[233.69,5.0],[233.73,1.9349486],[233.74,8.64483769],[233.76,59.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507059604,[[233.46,6.88],[233.43,1.9349486],[233.4,72.50741683],[233.33,0.76302614],[233.32,383.5605]],[[233.52,4.08462267],[233.57,5.0],[233.58,4.79703769],[233.59,1.9349486],[233.6,72.58300778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507121136,[[233.13,6.93],[233.11,1.2426517],[233.08,259.95110979],[233.02,60.037],[233.0,60.0432]],[[233.23,5.0],[233.24,6.03968939],[233.27,49.28624967],[233.28,59.9724],[233.33,9.47499957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507130038,[[233.09,3.8584],[233.07,6.93],[233.05,1.2426517],[233.04,166.872],[233.02,60.0368]],[[233.16,1.07219598],[233.17,1.2426517],[233.19,5.0],[233.21,8.65353769],[233.36,191.69594946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507175674,[[233.09,7.25],[233.08,3.8584],[233.05,61.97268103],[233.03,60.0347],[232.97,60.79648149]],[[233.17,2.93044075],[233.2,9.80703769],[233.21,1.94378103],[233.23,10.96234967],[233.33,33.98125366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507194087,[[233.02,6.86],[233.01,3.8597],[232.98,106.64],[232.97,0.74698149],[232.96,1.94378103]],[[233.05,4.50398467],[233.09,5.01],[233.13,4.79703769],[233.16,7.10624967],[233.22,9.47499957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507229928,[[233.1,1.24341022],[233.08,3.8585],[233.07,14.35],[233.04,128.7513],[228.47,76.23130184]],[[233.18,4.98],[233.19,1.24341022],[233.22,8.65343769],[233.24,90.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507298700,[[232.9,6.67],[232.89,12.83],[232.88,5.0],[232.86,5.80624256],[232.83,60.83292207]],[[232.96,4.54800463],[232.98,3.8603],[233.0,5.02],[233.03,64.79109845],[233.12,69.48859957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507315108,[[233.11,7.02],[233.07,19.39284256],[233.06,166.3069],[233.04,60.0321],[154.67,34.49920245]],[[233.2,4.53963579],[233.21,4.75499845],[233.22,10.9263],[233.24,7.10624967],[233.25,59.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507361352,[[233.14,7.9349619],[233.05,6.76],[233.01,325.66330092],[232.98,116.0885],[232.91,12.50538564]],[[233.15,7.90330092],[233.16,7.10624967],[233.17,3.8572],[233.19,59.9956],[233.21,166.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507387065,[[232.79,7.04],[232.78,3.8635],[232.76,1.24330092],[232.73,60.1111],[232.72,10.34]],[[232.88,106.26],[232.89,14.30255442],[232.9,11.35207025],[232.93,60.0625],[232.95,60.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507446705,[[232.67,9.14],[232.65,3.8657],[232.6,60.1457],[232.58,60.1499],[232.56,64.96946896]],[[232.73,7.24],[232.82,64.90616896],[232.83,78.01881983],[232.85,324.66],[232.86,67.25527987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507481834,[[232.95,6.92],[232.94,3.8608],[232.89,60.0714],[232.87,60.0753],[232.82,240.356]],[[233.04,3.8592],[233.05,44.37],[233.08,3.02713726],[233.09,4.78271991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507508559,[[233.08,1.94],[233.0,7.05],[232.96,60.052],[232.95,1.94469764],[232.94,60.0586]],[[233.09,11.51271991],[233.11,1.94469764],[233.12,11.03207987],[233.13,106.12],[233.16,60.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507548102,[[233.0,19.66],[232.99,10.13],[232.98,1.94469764],[232.8,182.22839764],[225.02,107.20026821]],[[233.05,113.48],[233.08,4.72595114],[233.11,331.61407987],[233.12,60.0132],[233.56,37.89999828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507579019,[[232.82,6.78],[232.81,1.24500061],[232.79,3.8633],[232.75,41.26],[232.74,60.1096]],[[232.92,2.92372879],[232.93,8.47500061],[232.95,4.73446057],[232.96,3.8606],[232.98,7.17407987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507602822,[[232.77,6.7],[232.67,60.1274],[232.65,60.1323],[232.63,60.1387],[232.62,12.6027547]],[[232.86,1.24500061],[232.87,6.79],[232.88,2.89848185],[232.9,324.64],[232.92,4.73446057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507673574,[[232.45,7.0],[232.44,60.1873],[232.42,60.1922],[232.41,202.06334163],[232.37,7.7407]],[[232.54,2.67156301],[232.55,6.81],[232.58,3.8669],[232.59,1.95078696],[232.62,89.43726057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507709902,[[232.5,6.87],[232.47,5.12003301],[232.42,60.1922],[232.4,166.9581],[140.13,37.94912269]],[[232.51,2.64995474],[232.59,92.7067],[232.6,5.98589358],[232.63,7.17407987],[232.69,43.17469235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507735216,[[232.66,7.03],[232.6,60.1457],[232.59,12.97427291],[232.54,60.1606],[232.52,240.6608]],[[232.77,6.71],[232.78,1.25143301],[232.79,4.73446057],[232.8,12.84280785],[232.82,67.26477987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507757927,[[232.72,3.8648],[232.71,6.8],[232.68,1.94889311],[232.67,60.1332],[232.65,60.1391]],[[232.77,8.69064504],[232.82,3.8633],[232.83,30.52889311],[232.86,60.086],[232.88,64.81606057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507797255,[[232.39,5.0],[232.33,6.89],[232.32,1.94889311],[232.28,60.2341],[232.24,107.60577232]],[[232.43,7.34],[232.44,5.60512479],[232.45,12.67127015],[232.47,4.73446057],[232.49,1.94889311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507837701,[[232.4,10.9301],[232.39,5.0],[232.38,1.25147484],[232.36,60.2123],[232.35,107.14]],[[232.41,4.55622424],[232.46,4.73446057],[232.48,7.0],[232.49,7.17407987],[232.5,1.25147484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507911654,[[232.48,7.22],[232.44,1.95675022],[232.42,29.72],[232.41,60.199],[232.37,60.2092]],[[232.57,6.89],[232.58,3.8672],[232.6,1.95675022],[232.62,114.55049901],[232.63,60.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507936874,[[232.86,7.3],[232.85,110.74605862],[232.82,60.0936],[232.8,60.0991],[232.75,60.1112]],[[232.97,8.37605862],[232.99,4.73049901],[233.0,3.8603],[233.02,7.17407987],[233.03,12.5445007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758507962493,[[232.47,1.24605862],[232.46,6.71],[232.41,3.8699],[232.4,72.16],[232.39,385.52624764]],[[232.57,5.11355862],[232.58,6.85],[232.6,60.1534],[232.62,60.1477],[232.64,64.87299901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508010925,[[232.49,3.8686],[232.48,7.05],[232.45,60.1893],[232.43,60.1946],[232.42,325.26]],[[232.6,6.89],[232.62,3.8667],[232.63,108.78],[232.64,4.73049901],[232.66,73.1394952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508035259,[[232.37,6.97],[232.33,60.2186],[232.32,108.66],[232.31,385.4031],[232.3,4.83489939]],[[232.48,3.8688],[232.5,7.03],[232.52,64.90399901],[232.53,95.38],[232.54,60.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508095709,[[232.2,7.3],[232.19,67.17494303],[232.18,137.4],[232.17,60.2614],[232.15,63.31134303]],[[232.31,1.07675193],[232.37,6.7],[232.41,3.04474303],[232.44,3.8695],[232.46,4.73049901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508128137,[[232.51,144.92],[232.49,10.9385],[232.45,65.02900921],[232.41,60.1986],[232.39,73.23518768]],[[232.66,15.56629901],[232.68,60.1314],[232.69,12.01458908],[232.7,60.1262],[232.74,73.20190339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508149254,[[232.64,153.41],[232.63,3.8663],[232.58,329.68050921],[232.56,60.1589],[232.54,60.1659]],[[232.79,3.8638],[232.8,8.24420914],[232.82,60.0956],[232.84,64.93090921],[232.85,60.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508173971,[[232.62,3.8665],[232.61,7.18],[232.58,529.755],[232.56,60.1597],[232.54,60.1651]],[[232.72,3.8649],[232.75,11.72049901],[232.76,60.1115],[232.78,67.27967987],[232.8,60.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508214606,[[232.46,3.8691],[232.45,7.12],[232.44,60.1915],[232.42,60.1962],[232.4,60.202]],[[232.57,7.12],[232.59,8.59749901],[232.62,7.17407987],[232.64,60.1423],[232.68,9.47499957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508278867,[[231.97,145.74],[231.92,60.3267],[231.89,60.3341],[231.83,68.1082],[231.77,4.74038138]],[[232.11,4.73049901],[232.12,7.11],[232.13,60.2751],[232.14,40.96932494],[232.15,60.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508292175,[[231.9,137.98],[231.88,7.33],[231.85,65.3436],[231.84,325.8],[231.83,60.3496]],[[232.03,10.9863],[232.05,4.73049901],[232.06,4.8540369],[232.07,60.2889],[232.15,77.49289957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508340304,[[231.56,6.913e-05],[231.43,7.05],[231.42,0.02],[231.39,92.8030303],[231.38,0.02]],[[231.57,7.17],[231.58,60.4165],[231.59,2.85773951],[231.6,60.4113],[231.61,3.05306832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508359016,[[231.27,6.86],[231.26,3.05306832],[231.25,60.5009],[231.23,60.5059],[231.21,60.5104]],[[231.48,2.86149735],[231.5,124.0],[231.51,3.05306832],[231.53,60.4305],[231.54,167.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508393661,[[231.09,7.25],[231.08,331.78145688],[231.03,205.79333333],[231.02,60.5571],[231.0,66.5618]],[[231.28,2.86260863],[231.34,172.58],[231.35,60.6326],[231.36,4.88145688],[231.37,60.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508430782,[[231.53,6.85],[231.5,60.4329],[231.49,3.06866542],[231.42,387.3126],[231.36,35.10570827]],[[231.7,7.69278987],[231.72,60.5272],[231.74,67.54567987],[231.76,60.366],[231.78,34.69241889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508458107,[[231.61,6.95],[231.59,159.44],[231.54,63.48996542],[231.51,0.69176567],[231.2,4.79490159]],[[231.76,3.06866542],[231.77,60.3628],[231.79,0.16],[231.8,60.3567],[231.82,60.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508494039,[[231.61,7.11],[231.57,4.87898021],[231.56,3.8839],[231.55,148.58],[231.47,60.4395]],[[231.76,60.3648],[231.78,60.3609],[231.79,4.62412445],[231.8,60.3562],[231.81,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508509654,[[231.72,6.92],[231.71,60.3771],[231.68,60.3846],[231.66,65.26778021],[231.63,60.397]],[[231.85,4.62412445],[231.88,7.17407987],[231.93,4.0178],[231.94,69.79389957],[231.97,4.87898021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508559291,[[230.93,7.11],[230.92,9.83481888],[230.87,63.66881425],[230.86,141.72],[230.85,60.6024]],[[231.1,3.07241425],[231.11,60.5358],[231.13,60.5312],[231.16,60.522],[231.28,7.6965387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508567397,[[231.02,6.78],[230.97,3.07241425],[230.95,3.8941],[230.86,63.67101425],[230.56,4.79490159]],[[231.16,64.4124],[231.19,60.5141],[231.22,63.57981425],[231.25,141.6],[231.26,60.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508621334,[[231.32,6.9],[231.31,4.89500669],[231.3,139.7],[231.28,60.4882],[231.26,60.4948]],[[231.5,4.7019316],[231.53,67.60037987],[231.55,200.1606],[231.58,60.4132],[231.6,60.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508631345,[[231.31,7.02],[231.26,122.72],[231.25,4.89500669],[231.19,60.5125],[231.17,60.5176]],[[231.46,60.4437],[231.48,60.4377],[231.51,60.4304],[231.52,4.89500669],[231.53,60.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508668987,[[231.27,7.15],[231.21,387.5271],[231.2,4.89500669]],[[231.46,198.7564243],[231.48,67.61327987],[231.53,95.21073658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508691902,[[231.15,6.96],[231.1,60.5347]],[[231.33,3.8878],[231.36,63.53880754],[231.38,60.4641],[231.41,60.4576],[231.43,60.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508726429,[[231.05,7.2],[231.04,135.15210842],[231.03,3.06910754],[231.01,60.5592],[230.96,1401.74]],[[231.25,63.56710754],[231.28,199.6519316],[231.31,67.65747987],[231.33,60.4783],[231.49,338.58124924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508780087,[[231.01,3.8931],[231.0,6.71],[230.96,65.47222501],[230.95,132.16],[230.92,97.45482053]],[[231.15,3.8909],[231.18,60.5171],[231.2,60.5123],[231.22,160.7859],[231.23,11.98154994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508802807,[[231.2,7.25],[231.19,60.5118],[231.18,131.5],[231.17,63.59098306],[231.15,60.5229]],[[231.38,60.464],[231.39,7.80668882],[231.4,60.4587],[231.42,7.08102493],[231.44,144.54706597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508834829,[[231.37,3.887],[231.36,10.01378306],[231.34,60.4728],[231.32,60.478],[231.3,60.4843]],[[231.52,3.8846],[231.55,3.07378306],[231.56,135.07290576],[231.58,60.4124],[231.59,102.49685505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508865757,[[231.39,6.91],[231.37,129.06],[231.32,60.4786],[231.31,35.35856695],[231.3,60.4834]],[[231.57,60.4143],[231.6,60.4062],[231.62,4.73290576],[231.63,60.3995],[231.64,189.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508924707,[[231.15,7.07],[231.14,3.8908],[231.09,126.46],[231.08,63.60719514],[231.02,387.1765]],[[231.3,3.06669514],[231.31,186.9232],[231.32,60.4811],[231.34,65.20780576],[231.49,519.71594946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508964839,[[231.12,3.8912],[231.08,7.22],[231.07,63.60939514],[231.05,60.5483],[231.03,188.46089514]],[[231.25,124.82],[231.27,60.4935],[231.29,82.94299957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758508999463,[[230.96,6.8],[230.9,60.5882],[230.88,73.56508268],[230.87,124.82739107],[230.8,4.75034374]],[[231.1,4.65809074],[231.11,183.8753],[231.13,67.61092493],[231.15,78.22400487],[231.49,1432.7537486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509037090,[[231.1,7.37],[231.03,60.5537],[230.98,3.64223851],[230.97,60.5702],[230.95,4.75034374]],[[231.17,4.65809074],[231.2,7.08102493],[231.25,121.7],[231.26,9.47499957],[231.27,60.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509069908,[[231.0,6.8],[230.99,3.07157189],[230.97,160.3689],[230.93,73.62965187],[230.91,1.43361063]],[[231.19,3.07157189],[231.2,60.5105],[231.21,60.5083],[231.23,98.08791334],[231.24,73.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509103828,[[231.16,7.11],[231.14,1.97621139],[231.1,60.5355],[231.08,60.5407],[230.89,316.0]],[[231.26,4.71861025],[231.29,7.07791538],[231.3,2.72920552],[231.32,60.4805],[231.34,60.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509170998,[[231.16,7.01],[231.12,117.08],[231.09,387.3384],[231.03,73.23091222],[231.01,68.3445]],[[231.31,177.5031],[231.33,76.58625999],[231.37,60.4664],[231.38,4.68724987],[231.41,333.87791538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509204222,[[231.54,6.7],[231.51,6.95311681],[231.47,60.4388],[231.38,241.8491],[231.24,4.79052835]],[[231.66,119.9823],[231.71,76.66284878],[231.73,125.06148487],[231.74,327.47159552],[231.75,60.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509229140,[[231.61,7.19],[231.57,3.8837],[231.53,65.29852602],[231.51,60.4289],[231.49,60.4329]],[[231.69,4.71688972],[231.72,7.07533458],[231.73,115.48],[231.75,3.8806],[231.77,12.7465257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509268766,[[231.67,7.14],[231.66,3.882],[231.63,1.96933994],[231.61,60.4005],[231.6,1.96933994]],[[231.81,1.96933994],[231.83,4.71688972],[231.84,127.32963974],[231.85,60.3402],[231.86,7.07533458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509305595,[[231.67,6.78],[231.66,326.34],[231.63,113.98],[231.62,3.0551529],[231.6,60.4033]],[[231.83,4.71688972],[231.84,3.0551529],[231.86,7.07533458],[231.91,60.3251],[231.92,9.43377945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509346623,[[231.81,7.03],[231.76,3.8804],[231.74,1.96595665],[231.72,59.96],[231.7,60.3777]],[[231.87,4.71688972],[231.88,3.8785],[231.9,9.04129123],[231.93,60.321],[231.95,386.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509435390,[[231.73,7.19],[231.64,45.1],[231.63,60.3964],[231.58,65.19972835],[231.56,60.4143]],[[231.81,1.2587967],[231.82,65.06578972],[231.83,12.81896492],[231.84,125.81217284],[231.85,118.87533458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509475427,[[231.68,6.75],[231.64,3.8824],[231.61,60.401],[231.59,65.2777855],[231.58,61.1]],[[231.76,4.71688972],[231.79,7.07533458],[231.82,3.8796],[231.85,69.77537945],[231.91,84.98438701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509507950,[[231.9,6.84],[231.85,4.8719855],[231.84,19.82],[231.73,60.3699],[231.71,394.3372]],[[232.01,60.2985],[232.02,60.2964],[232.05,73.31216309],[232.06,7.07533458],[232.07,60.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509547785,[[232.05,8.5861274],[232.02,3.8761],[231.99,103.86],[231.98,60.305],[231.96,60.309]],[[232.16,5.1299274],[232.17,4.75326029],[232.2,7.07533458],[232.23,110.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509589105,[[231.89,6.87],[231.86,1.96149013],[231.85,3.8788],[231.81,325.82],[231.62,62.0]],[[231.97,3.8771],[232.0,4.75326029],[232.01,1.96149013],[232.02,134.1768],[232.03,7.07533458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509665085,[[231.64,6.84],[231.63,1.25983994],[231.62,3.8828],[231.56,60.4138],[231.55,82.28]],[[231.72,3.8812],[231.73,4.75326029],[231.76,7.07533458],[231.81,60.3525],[231.91,180.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509670780,[[231.64,6.84],[231.62,1.25983994],[231.55,72.88],[231.5,481.13261982],[231.49,4.79052835]],[[231.71,8.63456029],[231.73,1.25983994],[231.74,116.31533458],[231.85,60.3418],[231.92,20.8261359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509727338,[[231.75,10.5806],[231.74,34.44],[231.73,1.96835146],[231.7,60.3783],[231.63,60.3968]],[[231.86,4.01672069],[231.88,4.75326029],[231.89,1.96835146],[231.9,3.8782],[231.91,7.07533458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509753860,[[231.75,110.62835146],[231.74,3.8807],[231.7,60.378],[231.62,60.3984],[228.92,47.04930005]],[[231.8,4.01392928],[231.86,3.8789],[231.88,4.75326029],[231.91,69.36928604],[231.93,73.16335715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509795197,[[231.65,108.54],[231.64,3.8824],[231.63,1.25714631],[231.6,60.4035],[231.41,385.18579253]],[[231.71,1.25714631],[231.76,3.8805],[231.78,13.01629532],[231.79,4.75326029],[231.82,114.52543458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509859071,[[231.73,115.21],[231.72,3.8811],[231.7,1.96608799],[231.68,60.3817],[231.66,60.3883]],[[231.79,1.07866105],[231.8,0.63],[231.82,4.75326029],[231.83,3.8793],[231.85,9.04142257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509894284,[[231.71,107.78],[231.7,10.8014],[231.67,1.25847327],[231.58,60.4088],[231.56,60.4141]],[[231.72,2.96831484],[231.74,4.65],[231.78,1.25847327],[231.8,4.75326029],[231.81,3.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509926229,[[231.95,114.68],[231.94,3.8774],[231.89,1.25847327],[231.88,60.3307],[128.01,40.82405623]],[[231.96,2.95939592],[232.02,5.89847327],[232.05,8.62896029],[232.08,7.07533458],[232.11,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758509947543,[[231.93,6.96],[231.92,107.4],[231.88,5.77707954],[231.79,13.04362633],[231.77,12.94]],[[231.97,1.25847327],[232.0,4.64],[232.01,3.8763],[232.04,4.75326029],[232.25,16.5151359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510001482,[[231.83,7.39],[231.82,107.12],[231.79,3.8799],[231.76,1.96271332],[231.75,60.3648]],[[231.86,7.5717846],[231.92,1.96271332],[231.93,4.79528676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510009392,[[231.83,7.39],[231.82,107.06],[231.75,60.3646],[231.73,62.33231332],[231.72,326.0]],[[231.87,4.00419381],[231.88,4.64],[231.92,1.96271332],[231.95,4.79528676],[231.96,60.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510073438,[[232.14,11.054],[232.09,168.91527913],[232.07,60.2809],[232.05,60.2867],[231.96,1.95897913]],[[232.24,4.79528676],[232.25,1.95897913],[232.26,5.7],[232.27,7.19293014],[232.3,54.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510081760,[[232.15,7.18],[232.13,5.83317913],[232.11,131.1712],[232.09,60.2762],[231.99,180.9073]],[[232.16,1.07688243],[232.24,5.7],[232.25,4.79528676],[232.27,3.872],[232.28,7.19293014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510138599,[[232.37,1.25159086],[232.35,3.8706],[232.34,77.26],[232.31,60.2184],[232.16,4.83056925]],[[232.38,1.07574453],[232.44,5.69],[232.47,4.80073104],[232.49,5.11989086],[232.5,67.36483014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510156416,[[232.06,7.16],[232.05,1.25159086],[232.03,47.17758037],[231.99,60.3025],[231.97,385.847]],[[232.14,1.25159086],[232.15,5.7],[232.17,3.8737],[232.2,131.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510189444,[[232.2,7.2],[232.19,5.12479086],[232.15,60.2604],[232.13,166.626],[232.04,185.69466925]],[[232.26,1.07646189],[232.3,5.12309086],[232.31,5.7],[232.33,4.80073104],[232.36,7.19293014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510257891,[[232.29,3.8716],[232.27,106.22],[232.26,1.25214712],[232.25,60.2343],[132.86,39.67408281]],[[232.33,1.07607225],[232.37,1.25214712],[232.38,5.69],[232.39,8.67063104],[232.42,7.19293014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510281022,[[232.41,6.9],[232.38,1.25214712],[232.36,60.2072],[232.33,60.2134],[229.91,51.75423005]],[[232.49,4.80073104],[232.5,1.25214712],[232.52,12.88293014],[232.56,166.3372],[232.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510320844,[[232.3,7.37],[232.27,48.38],[232.26,99.77943996],[232.24,327.29496031],[232.14,60.2627]],[[232.39,3.87],[232.4,3.03066992],[232.41,5.69],[232.43,64.99093104],[232.45,60.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510354370,[[232.13,6.9],[232.12,3.8744],[232.09,83.16],[232.07,1.95496031],[232.06,60.2851]],[[232.24,7.65496031],[232.27,60.2325],[232.29,60.2264],[232.31,60.2218],[232.32,6.75569135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510419917,[[232.31,7.29],[232.29,3.8715],[232.28,64.07465387],[232.25,60.2343],[232.1,320.83056925]],[[232.4,3.8698],[232.41,1.25465387],[232.44,65.8776],[232.46,167.8229],[232.47,4.80073104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510484965,[[232.51,8.77318481],[232.5,3.868],[232.47,48.46],[232.43,63.77285767],[232.4,329.95056925]],[[232.6,5.71],[232.62,4.80073104],[232.65,67.32783014],[232.76,180.3145],[232.77,11.79222431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510523192,[[232.35,1.25041602],[232.34,3.8707],[232.33,78.93187262],[120.74,42.54901635],[118.31,43.12400306]],[[232.45,5.68],[232.46,1.25041602],[232.47,3.8686],[232.5,60.1721],[232.51,4.80073104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510572523,[[232.25,7.13],[232.21,1.95632129],[232.2,110.34],[232.19,3.8732],[232.15,60.2601]],[[232.32,3.8711],[232.33,5.71],[232.37,115.06073104],[232.38,62.15832129],[232.46,460.04736027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510624154,[[231.96,6.75],[231.94,95.99939384],[231.93,3.8776],[231.92,108.46],[231.82,325.78]],[[232.05,9.5956],[232.09,1.95632129],[232.1,60.2751],[232.12,60.2696],[232.13,4.80073104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510656492,[[231.93,6.73],[231.89,3.8781],[231.88,1.87257557],[231.81,13.10845709],[231.76,241.4414]],[[231.99,5.72],[232.0,5.13234158],[232.05,4.80073104],[232.06,60.2856],[232.43,30.67096668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510703427,[[231.94,7.28],[231.93,3.8775],[231.87,168.1128],[231.79,60.3532],[230.05,62.590182]],[[231.97,2.98878738],[231.98,6.79],[232.02,3.8761],[232.04,1.96059734],[232.05,4.80073104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510776768,[[232.33,7.28],[232.31,3.8712],[232.3,1.2522284],[232.29,107.26],[232.17,60.2551]],[[232.34,1.07592407],[232.38,6.9],[232.39,1.2522284],[232.41,3.8696],[232.42,4.80073104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510801571,[[232.32,3.8711],[232.31,7.01],[232.29,1.2522284],[232.27,107.12],[232.26,60.232]],[[232.38,7.09],[232.39,6.05295944],[232.42,11.06243014],[232.46,73.13160582],[232.54,312.60592431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510854214,[[232.16,7.12],[232.15,110.7939],[232.14,325.58],[232.1,60.2735],[232.08,62.23468923]],[[232.26,12.63828923],[232.31,89.3412],[232.32,6.75692027],[232.41,9.43377945],[232.47,11.79222431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510894144,[[232.04,11.1857],[232.02,1.25604096],[232.0,60.2993],[231.98,60.3039],[231.96,60.3098]],[[232.13,20.14931227],[232.14,1.25604096],[232.15,3.874],[232.17,9.40386],[232.18,106.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758510931378,[[231.94,10.9774],[231.9,106.68],[231.89,1.95958797],[231.88,60.3311],[231.85,60.3375]],[[232.0,5.15118519],[232.02,6.97],[232.04,1.95958797],[232.05,4.81127943],[232.08,7.21691915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511010055,[[232.12,6.72],[232.11,1.25301425],[232.09,106.5],[232.08,60.2787],[232.06,60.2839]],[[232.2,8.03301425],[232.23,8.68387943],[232.26,7.21691915],[232.28,78.7488],[232.32,9.62255887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511037969,[[232.21,3.8729],[232.19,113.79],[232.17,1.25301425],[232.16,60.2592],[232.13,60.2644]],[[232.29,4.81127943],[232.31,10.9214],[232.32,7.21691915],[232.35,112.9708],[232.38,9.62255887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511075001,[[232.39,11.2199],[232.36,106.32],[232.34,1.95782299],[232.33,60.2141],[232.26,7.744]],[[232.48,6.76910242],[232.49,3.8683],[232.51,14.46691915],[232.55,408.04],[232.56,62.11482299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511113428,[[232.14,113.22],[232.13,3.8742],[232.11,1.25389073],[232.09,60.2764],[232.07,60.281]],[[232.21,1.25389073],[232.22,7.26],[232.29,83.95867943],[232.31,60.2224],[232.32,7.21691915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511141339,[[232.18,6.83],[232.17,3.8736],[232.16,1.25389073],[232.15,106.28],[232.13,60.2655]],[[232.24,1.07652417],[232.25,8.49389073],[232.26,3.8721],[232.28,4.81127943],[232.31,67.43841915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511227918,[[232.28,3.8717],[232.25,106.06],[232.24,60.2374],[232.22,62.20203873],[232.08,6.76489261]],[[232.32,1.07626502],[232.33,4.81127943],[232.34,6.89],[232.36,7.21691915],[232.37,18.76101519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511284563,[[232.19,1.25209036],[232.18,3.8734],[232.16,105.9],[232.12,385.8283],[231.81,197.92765986]],[[232.22,1.07658362],[232.27,1.25209036],[232.29,4.81127943],[232.32,100.41571915],[234.94,47.37499785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511314601,[[232.13,3.8743],[232.12,7.04],[232.1,105.82],[232.08,1.95856092],[232.07,60.2811]],[[232.2,4.82903498],[232.21,7.24],[232.22,1.95856092],[232.23,11.11625247],[232.27,68.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511365548,[[232.38,7.01],[232.34,1.25111062],[232.23,60.2399],[232.2,12.96507183],[231.93,16.73912842]],[[232.44,7.05],[232.46,5.12001062],[232.48,4.82903498],[232.51,7.24355247],[232.53,325.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511419896,[[232.55,7.05],[232.5,26.78],[232.49,1.95234895],[232.47,60.1779],[232.16,16.73912842]],[[232.6,7.24],[232.61,3.8663],[232.64,1.95234895],[232.66,4.82903498],[232.67,60.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511463225,[[232.59,3.8664],[232.58,6.67],[232.54,1.95234895],[232.53,60.1622],[232.52,105.22]],[[232.64,4.82903498],[232.66,6.74],[232.67,7.24355247],[232.68,1.95234895],[232.71,3.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511567131,[[232.38,6.71],[232.36,3.8705],[232.35,30.8],[232.31,62.1737746],[232.29,60.2258]],[[232.44,7.37],[232.46,3.8689],[232.48,4.82337623],[232.49,1.9534746],[232.51,7.24355247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511626178,[[232.5,10.9482],[232.49,1.25181468],[232.44,121.5871],[232.4,73.22087934],[230.52,5.0]],[[232.58,7.04],[232.59,5.11861468],[232.6,338.2369147],[232.61,4.82337623],[232.63,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511666909,[[232.7,6.82],[232.65,96.69002301],[232.63,60.1378],[232.61,60.1433],[232.59,60.82658576]],[[232.78,11.61337623],[232.8,12.93938968],[232.81,9.19357548],[232.83,164.8285],[232.85,60.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511723675,[[232.76,25.1439],[232.71,60.1167],[232.7,104.62],[232.69,69.8114],[232.42,11.9565203]],[[232.77,1.13123403],[232.79,7.17],[232.81,4.82337623],[232.82,14.98470676],[232.84,7.24355247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511752300,[[232.77,10.9937],[232.73,73.97890495],[232.72,12.63],[232.71,60.117],[232.7,104.6]],[[232.78,5.95715513],[232.81,7.24355247],[232.82,13.03468375],[232.83,1.24770495],[232.84,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511871192,[[232.52,0.0001],[232.5,11.44],[232.42,7.90891218],[232.38,3.8703],[232.33,13.36]],[[232.53,118.47659011],[232.54,3.8678],[232.56,7.24355247],[232.57,60.1568],[232.62,9.65806996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511913426,[[232.63,6.98],[232.6,60.1472],[232.59,1.95150816],[232.58,60.1524],[232.56,165.1983]],[[232.71,332.06],[232.73,105.02],[232.74,4.78246819],[232.75,67.83950708],[232.76,3.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758511944337,[[232.71,3.37],[232.7,10.5649],[232.66,1.95150816],[232.65,60.1343],[232.52,215.64499896]],[[232.79,6.73],[232.8,4.78246819],[232.82,107.05150816],[232.83,24.02743623],[232.84,324.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512013397,[[232.5,12.19621493],[232.47,60.1802],[232.45,60.1868],[232.06,16.70586161],[123.16,41.97402964]],[[232.6,7.23],[232.61,1.24801493],[232.62,3.8663],[232.63,4.80771284],[232.66,7.21156926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512024999,[[232.4,7.08],[232.39,60.2023],[232.38,1.24801493],[232.37,60.2069],[232.34,156.13534147]],[[232.49,7.23],[232.51,1.24801493],[232.52,57.22771284],[232.55,11.07906926],[232.61,69.76202568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512117488,[[232.19,6.85],[232.15,3.8739],[232.12,61.5223312],[232.09,103.44],[232.04,60.2908]],[[232.22,4.18203288],[232.23,1.2513312],[232.26,7.36],[232.29,30.82],[232.3,3.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512126096,[[232.16,3.8739],[232.15,6.85],[232.13,1.2513312],[232.1,60.2759],[232.08,166.3414]],[[232.21,12.91675185],[232.23,8.6113312],[232.26,3.8723],[232.28,31.82721127],[232.31,7.21156926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512195364,[[232.21,3.8731],[232.2,6.73],[232.16,60.2598],[232.15,107.27829503],[231.74,23.86551659]],[[232.28,4.81679954],[232.3,6.89],[232.31,13.04136429],[232.37,98.64512568],[232.66,31.25013347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512248011,[[232.18,3.8736],[232.17,1.25337722],[232.16,6.96],[232.13,148.8485],[232.11,60.2738]],[[232.25,7.12],[232.26,1.25337722],[232.27,3.8721],[232.31,152.1137573],[232.45,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512316160,[[232.33,10.9111],[232.29,60.227],[232.27,60.2323],[232.25,60.2361],[232.13,4.82238255]],[[232.36,7.12],[232.37,4.8296573],[232.4,7.24448595],[232.41,327.61763584],[232.42,12.97215398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512333978,[[232.31,3.8713],[232.27,7.04],[232.26,60.2347],[232.24,165.7395],[232.1,862.53535234]],[[232.32,8.27849433],[232.35,4.8296573],[232.38,7.24448595],[232.39,1.95763584],[232.41,3.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512410831,[[232.18,7.01],[232.17,3.8735],[232.12,60.2691],[232.11,95.94],[232.1,62.23505985]],[[232.22,12.11933428],[232.25,7.22900142],[232.26,1.95955985],[232.27,3.8721],[232.28,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512461680,[[232.13,7.27],[232.12,1.25476166],[232.11,60.2731],[232.09,137.098],[232.07,60.2824]],[[232.21,1.25476166],[232.22,17.91941235],[232.25,13.90900142],[232.28,105.52],[232.31,9.63866857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512508311,[[232.2,10.5831],[232.19,1.89682525],[232.17,90.08607917],[232.07,60.2826],[231.85,16.88066703]],[[232.3,6.8],[232.31,3.8714],[232.32,6.07409594],[232.35,67.44190142],[232.37,135.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512562071,[[232.02,7.33],[232.01,60.2994],[232.0,106.26],[231.99,93.01143061],[231.98,62.26303673]],[[232.11,1.21111655],[232.13,7.14],[232.14,1.95643673],[232.19,68.3149],[232.21,17.573431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512566686,[[232.0,7.33],[231.99,203.06803061],[231.89,4.79523466],[231.88,68.0899],[231.86,201.12955199]],[[232.06,7.14],[232.09,3.8751],[232.11,1.95643673],[232.15,60.2646],[232.54,31.39277248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512677986,[[232.12,6.99],[232.08,109.3551],[232.05,1.95999304],[231.96,70.02649304],[230.68,71.59654977]],[[232.13,1.16673665],[232.15,7.4],[232.17,4.81933428],[232.19,3.8734],[232.2,9.18899446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512703916,[[232.07,3.8752],[232.06,105.42],[232.05,6.67],[232.04,1.25475927],[232.02,60.2953]],[[232.13,11.76933428],[232.14,1.25475927],[232.15,3.874],[232.2,60.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512762362,[[232.17,10.5836],[232.16,1.25475927],[232.15,88.78],[232.11,3.60406258],[232.1,60.2738]],[[232.26,1.25475927],[232.28,7.26],[232.35,60.2119],[232.36,43.54],[232.37,60.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512793293,[[232.44,7.04],[232.43,3.8693],[232.39,60.1994],[232.38,1.95769223],[232.37,143.0446]],[[232.52,6.91],[232.53,1.95769223],[232.55,47.61225481],[232.56,329.3873],[232.58,60.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512845433,[[232.55,1.25053148],[232.54,7.07],[232.5,60.17],[232.48,60.1751],[232.46,63.79461417]],[[232.63,12.01437221],[232.66,56.37363013],[232.7,385.3815],[232.72,9.62502805],[232.75,60.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512956229,[[232.65,11.2256],[232.61,60.143],[232.6,1.24885981],[232.59,60.1471],[232.5,7.7363]],[[232.71,8.55885981],[232.74,47.95558269],[232.75,325.02],[232.76,105.38],[232.77,7.21877104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758512991467,[[232.72,3.8645],[232.69,7.27],[232.67,60.128],[232.66,1.24885981],[232.65,165.3923]],[[232.78,6.06323202],[232.81,7.21877104],[232.83,147.42267626],[232.86,60.081],[233.76,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513047619,[[232.59,6.86],[232.58,3.8669],[232.55,1.95181431],[232.53,141.2034],[232.51,60.1693]],[[232.66,4.81437221],[232.67,6.93],[232.69,13.03578535],[232.74,0.33093639],[232.75,69.73532805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513092260,[[232.83,1.24922962],[232.81,6.73],[232.79,3.8633],[232.74,165.1691],[232.72,60.1155]],[[232.86,12.14437221],[232.89,52.09166667],[232.9,35.34],[232.91,1.24922962],[232.95,9.62502805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513168027,[[233.05,1.94598285],[233.04,7.38],[233.03,3.8593],[232.99,165.0642],[232.97,60.0509]],[[233.13,6.84],[233.16,4.77522113],[233.19,7.21877104],[233.2,61.94028285],[233.37,128.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513170432,[[233.05,5.80508285],[233.04,7.38],[232.99,165.0642],[232.97,60.0509],[232.84,425.90297575]],[[233.13,6.84],[233.17,4.77522113],[233.2,34.67877104],[233.21,1.94598285],[233.25,0.51172533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513255400,[[233.06,3.8589],[233.03,1.94421777],[233.02,60.0384],[233.0,165.5034],[232.98,60.0486]],[[233.12,4.77522113],[233.15,14.36877104],[233.17,1.94421777],[233.2,52.12],[233.21,9.62502805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513296144,[[233.02,7.25],[232.99,1.94421777],[232.97,165.8698],[232.93,60.061],[232.92,0.4434753]],[[233.12,7.19],[233.14,1.94421777],[233.17,60.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513343681,[[232.99,7.04],[232.98,1.24503318],[232.94,60.0594],[232.92,60.0648],[232.9,60.0693]],[[233.05,7.12],[233.06,17.73824365],[233.08,1.24503318],[233.09,11.07737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513383423,[[232.97,7.01],[232.96,3.8606],[232.94,1.94645989],[232.92,60.0648],[232.9,60.0702]],[[233.04,6.79],[233.07,17.31742134],[233.08,3.8587],[233.1,7.21877104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513424150,[[232.92,11.2013],[232.87,60.078],[232.86,1.94645989],[232.85,60.0833],[232.83,83.62]],[[232.99,7.23],[233.0,3.86],[233.01,110.01522113],[233.02,1.94645989],[233.04,7.21877104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513523319,[[232.7,3.8649],[232.67,324.7],[232.66,60.1313],[120.74,42.54901635],[118.31,43.12400306]],[[232.79,6.73],[232.8,1.94809159],[232.81,3.8632],[232.82,4.77522113],[232.85,7.21877104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513565255,[[232.89,7.23],[232.87,3.862],[232.86,1.24582941],[232.84,60.0846],[232.82,130.9302]],[[232.97,11.66522113],[232.98,326.06582941],[232.99,122.0485503],[233.0,7.21877104],[233.44,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513616498,[[232.66,6.93],[232.63,5.11192941],[232.59,163.4103],[232.57,60.155],[231.99,38.44333419]],[[232.73,8.07582941],[232.78,3.8638],[232.79,60.102],[232.81,81.9153],[232.82,4.77522113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513673242,[[232.69,6.66],[232.63,1.95066044],[232.61,146.7047],[232.59,60.1497],[232.58,7.734]],[[232.76,11.46522113],[232.79,7.21877104],[232.8,1.95066044],[232.83,60.0902],[232.85,82.86434453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513720900,[[232.57,7.34],[232.56,3.8671],[232.52,1.2492966],[232.5,60.1714],[232.48,60.92413538]],[[232.61,7.15],[232.62,1.2492966],[232.65,4.77522113],[232.68,7.21877104],[232.73,148.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513822965,[[232.93,11.1211],[232.92,1.24435283],[232.87,60.0775],[232.86,65.76],[232.85,60.0831]],[[233.01,7.05],[233.02,6.01957396],[233.04,3.8595],[233.05,7.21877104],[233.11,9.62502805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513869409,[[232.99,7.13],[232.96,1.94435775],[232.92,164.7447],[232.88,60.0756],[232.61,16.81895871]],[[233.05,11.9227325],[233.08,7.21909875],[233.09,3.8586],[233.12,1.94435775],[233.35,203.93327013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513909646,[[232.91,7.23],[232.9,324.44],[232.84,56.02936579],[232.81,60.0936],[232.79,64.87576154]],[[233.0,11.8027325],[233.01,1.94435775],[233.03,7.21909875],[233.06,60.031],[233.08,60.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513971295,[[233.02,1.24763172],[233.01,6.68],[233.0,60.0454],[232.97,60.052],[232.95,60.0581]],[[233.11,1.24763172],[233.12,6.8],[233.14,29.32],[233.15,7.21909875],[233.17,0.7469414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758513987914,[[233.17,1.24763172],[233.16,6.68],[233.13,60.0115],[233.11,60.0165],[233.08,156.3627]],[[233.25,6.8],[233.28,1.24763172],[233.29,31.64],[233.33,7.21909875],[233.37,59.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514036653,[[233.18,3.857],[233.17,6.84],[233.13,60.0111],[233.12,52.32],[233.11,61.95592524]],[[233.24,7.16],[233.25,4.75314002],[233.28,7.21909875],[233.29,5.79642524],[233.34,69.58446501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514094197,[[232.91,6.81],[232.86,61.32208701],[232.83,155.4871],[232.81,384.3533],[232.71,1389.32]],[[232.97,1.24218701],[232.99,7.26],[233.03,39.08],[233.07,4.75314002],[233.08,60.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514177854,[[232.61,6.84],[232.58,5.11564981],[232.52,60.1678],[232.5,245.66398348],[232.49,12.68714271]],[[232.67,7.04],[232.68,1.24874981],[232.7,3.865],[232.73,61.51314002],[232.74,60.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514240305,[[232.47,3.869],[232.44,6.76],[232.42,62.15105219],[232.36,67.9536],[232.32,182.61685219]],[[232.49,10.0242689],[232.54,17.72633503],[232.55,91.32],[232.57,13.04045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514277646,[[232.25,7.37],[232.24,3.8727],[232.21,60.2512],[232.2,1.95395219],[232.19,60.2567]],[[232.32,1.07618804],[232.34,6.75],[232.36,5.82485219],[232.38,4.75314002],[232.39,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514297964,[[232.35,6.74],[232.33,61.47234993],[232.27,153.84452224],[232.26,7.7451],[232.25,60.2415]],[[232.42,8.33568086],[232.45,1.25114993],[232.48,4.75314002],[232.51,7.21909875],[232.52,165.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514363116,[[232.56,6.76],[232.55,3.8676],[232.52,1.95132286],[232.5,105.14],[232.49,60.1796]],[[232.64,3.8663],[232.65,7.22],[232.66,1.95132286],[232.67,49.31314002],[232.69,60.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514407963,[[232.34,10.5811],[232.29,165.3517],[232.28,1.95132286],[232.27,386.10554276],[120.74,42.54901635]],[[232.4,7.37],[232.44,1.95132286],[232.45,3.8694],[232.47,29.67314002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514472098,[[232.36,112.02],[232.32,61.47470081],[232.3,60.2289],[232.27,60.2369],[232.19,513.95713904]],[[232.42,1.25150081],[232.43,11.46314002],[232.46,7.21909875],[232.48,16.72432738],[232.52,69.79966501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514531251,[[232.31,3.8717],[232.28,6.9],[232.26,166.9198],[232.24,60.2455],[232.22,62.20617897]],[[232.33,3.10338595],[232.35,6.21],[232.36,4.75314002],[232.39,7.21909875],[232.41,108.63597897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514540163,[[232.33,60.2211],[232.31,60.2272],[232.3,1.25193439],[232.28,60.2335],[232.26,166.9198]],[[232.42,1.25193439],[232.43,10.96314002],[232.44,432.04],[232.46,7.21909875],[232.49,3.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514630052,[[232.48,3.8688],[232.43,67.2045],[232.4,72.8124],[232.38,166.4082],[232.36,60.2133]],[[232.51,4.75314002],[232.54,7.21909875],[232.55,6.22],[232.6,10.37433525],[232.62,93.47821421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514638550,[[232.49,3.8686],[232.45,60.1901],[232.43,60.1961],[232.42,106.1],[232.29,41.78748823]],[[232.55,6.18],[232.56,1.95459184],[232.57,4.75314002],[232.6,113.21909875],[232.62,12.78444157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514695611,[[232.29,17.32],[232.28,3.8721],[232.26,1.25137373],[232.24,60.2452],[232.16,60.2646]],[[232.32,1.07613448],[232.35,1.25137373],[232.4,111.4337253],[232.42,4.75314002],[232.53,60.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514720524,[[232.36,3.8708],[232.33,60.222],[232.32,60.2232],[232.31,1.25137373],[232.29,183.751]],[[232.41,1.07548002],[232.42,1.25137373],[232.46,44.9],[232.47,4.75314002],[232.48,3.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514770872,[[232.15,6.85],[232.12,3.8749],[232.09,1.95622771],[232.08,60.2859],[232.03,389.18]],[[232.21,6.23],[232.22,105.96],[232.23,3.8731],[232.24,1.95622771],[232.28,60.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514816825,[[232.27,1.2541187],[232.26,7.15],[232.25,3.8727],[232.2,60.2549],[232.18,60.2599]],[[232.33,23.84063547],[232.35,1.2541187],[232.36,11.08999875],[232.37,171.91045397],[232.41,360.90113021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514901978,[[232.35,6.98],[232.33,5.82840326],[232.3,60.229],[232.28,165.7942],[232.23,11.36094489]],[[232.42,116.56314002],[232.45,7.21909875],[232.46,3.8692],[232.48,327.53710326],[232.51,69.80186501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758514986342,[[232.09,6.7],[232.02,62.26060461],[232.0,385.9269],[231.99,201.90885586],[231.96,62.27530461]],[[232.1,5.2158518],[232.15,6.23],[232.16,4.75314002],[232.18,1.95880461],[232.19,45.27279875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515023291,[[231.93,7.12],[231.88,60.3372],[231.87,107.37880461],[231.86,60.3425],[231.85,156.52423282]],[[232.02,1.95880461],[232.03,6.23],[232.05,30.0161],[232.06,4.75314002],[232.08,14.82853818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515100964,[[232.2,6.8],[232.19,3.8737],[232.13,62.23245111],[232.11,165.5584],[232.05,60.2932]],[[232.23,11.04233401],[232.24,325.84],[232.25,12.78801686],[232.26,7.21909875],[232.73,1675.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515110867,[[232.07,6.8],[232.06,3.8757],[232.03,95.03916021],[232.01,60.304],[231.99,62.26935111]],[[232.1,3.00334101],[232.11,6.23],[232.16,10.64638512],[232.19,7.21909875],[232.24,60.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515229876,[[232.15,3.8742],[232.11,1.95950957],[232.09,60.2827],[232.07,60.2882],[118.31,43.12400306]],[[232.2,11.0539704],[232.23,7.21909875],[232.25,1.95950957],[232.26,47.6127],[232.29,69.85926501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515281220,[[232.24,3.8729],[232.2,67.4349],[232.17,1.25269068],[232.16,60.2649],[232.14,147.5302]],[[232.25,4.6508546],[232.28,7.21909875],[232.34,9.62546501],[232.45,60.1932],[232.46,77.03319909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515349787,[[232.25,3.8727],[232.21,60.2513],[232.19,1.95683533],[232.17,200.92847728],[232.02,36.36673963]],[[232.29,6.22],[232.3,4.8383253],[232.33,7.21909875],[232.35,63.38],[232.36,5.82783533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515403344,[[232.28,6.99],[232.27,3.8724],[232.26,16.0228629],[232.24,60.2452],[232.22,104.6]],[[232.29,4.84013529],[232.32,7.21909875],[232.35,7.4728629],[232.37,3.8707],[232.38,118.67146191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515455481,[[232.43,6.74],[232.42,1.2528629],[232.4,60.2039],[232.37,60.2102],[232.35,60.2156]],[[232.51,6.22],[232.52,105.7328629],[232.55,3.8679],[232.56,7.21909875],[232.59,60.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515561771,[[232.43,13.13],[232.38,6.93],[232.36,1.24926888],[232.32,3.8716],[232.28,60.2338]],[[232.44,124.96346427],[232.45,3.8695],[232.49,4.8160604],[232.5,60.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515582890,[[232.2,7.0],[232.18,94.89369824],[232.15,1.95861643],[232.12,0.66904886],[232.1,164.6409]],[[232.28,6.22],[232.29,104.36],[232.31,6.77467683],[232.32,60.2263],[232.34,67.4453906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515640738,[[232.11,7.34],[232.1,25.81],[232.08,14.01],[232.05,3.876],[232.04,1.95861643]],[[232.14,6.23],[232.15,4.8160604],[232.17,3.8742],[232.18,9.18270703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515685281,[[232.06,21.17453261],[232.05,3.8759],[232.04,12.08],[232.02,60.3016],[232.0,60.3069]],[[232.07,4.12416396],[232.12,4.79925022],[232.13,41.38],[232.15,13.44360111],[232.18,1.25453261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515725320,[[232.21,2.214e-05],[232.15,12.99],[232.11,7.0],[232.09,1.95741842],[232.06,3.8758]],[[232.22,113.96908341],[232.24,5.83031842],[232.26,60.2412],[232.27,9.62546501],[232.28,60.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515772865,[[232.24,10.9029],[232.22,1.25456329],[232.18,60.2603],[232.16,60.2665],[232.14,60.2701]],[[232.26,105.04],[232.31,19.88734971],[232.35,3.8712],[232.37,9.62546501],[232.57,180.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515863232,[[232.29,6.68],[232.28,3.8721],[232.25,1.95531964],[232.24,385.6435],[232.23,12.42]],[[232.33,1.17042733],[232.36,6.21],[232.38,106.81531964],[232.39,3.8704],[232.43,7.17935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515900073,[[232.32,7.97316952],[232.3,60.2283],[232.28,60.2344],[232.27,60.2356],[232.24,104.72]],[[232.4,4.77520662],[232.41,7.47316952],[232.42,41.94],[232.43,7.17935531],[232.49,70.50235837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515963524,[[232.36,15.11],[232.29,1.95594268],[232.28,60.2336],[232.26,60.2386],[232.25,36.68]],[[232.37,1.22823275],[232.42,4.77520662],[232.44,5.82544268],[232.45,111.83935531],[232.49,60.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758515981247,[[232.38,6.86],[232.36,15.11],[232.35,1.95594268],[232.33,104.62],[232.02,142.09766393]],[[232.47,6.63],[232.49,4.77520662],[232.5,1.95594268],[232.52,111.79935531],[232.69,180.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516024579,[[232.45,7.3],[232.41,5.12125822],[232.32,67.9656],[232.31,255.7941],[232.15,2.37060371]],[[232.49,6.63],[232.5,1.25135822],[232.54,7.17935531],[232.56,104.6],[232.57,13.00633778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516075628,[[232.49,7.12],[232.47,11.01],[232.45,3.8692],[232.4,1.95380926],[232.35,65.02277037]],[[232.52,11.41495796],[232.55,7.17935531],[232.56,3.8675],[232.57,108.7214362],[232.61,69.72257375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516157767,[[232.54,6.79],[232.53,3.8679],[232.52,1.25137075],[232.49,63.4593],[232.47,164.6041]],[[232.56,2.95716188],[232.58,104.44],[232.6,7.86137075],[232.63,329.0665],[232.64,4.80516169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516198409,[[232.49,10.48],[232.48,3.8688],[232.45,164.7096],[232.43,62.14696166],[232.35,7.21150555]],[[232.5,4.43923957],[232.56,4.80516169],[232.57,6.58],[232.59,7.20774253],[232.6,1.95376166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516258058,[[232.23,7.11],[232.21,3.8732],[232.19,1.95376166],[232.14,73.3118453],[232.11,385.477]],[[232.33,6.62],[232.34,6.34372676],[232.39,17.08],[232.4,60.2047],[232.42,65.01785604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516301082,[[232.19,6.68],[232.18,3.8737],[232.15,61.52009954],[232.13,60.2724],[232.11,60.2777]],[[232.2,4.41855328],[232.24,6.62],[232.27,6.07145558],[232.3,7.20774253],[232.31,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516368530,[[232.18,7.28],[232.17,60.2629],[232.14,60.2705],[232.13,62.23131405],[232.11,164.8378]],[[232.25,4.81845604],[232.26,6.62],[232.28,9.16575658],[232.3,46.85235781],[232.34,9.57247375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516436877,[[232.17,6.97],[232.16,3.8741],[232.14,1.25244192],[232.13,60.2727],[232.11,60.2782]],[[232.18,2.95421898],[232.24,111.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516496838,[[232.32,3.8715],[232.27,1.95859286],[232.26,60.2403],[232.24,60.2446],[232.22,164.8706]],[[232.37,11.43845604],[232.39,23.94],[232.4,20.38743753],[232.43,5.82839286],[232.45,0.74936207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516567398,[[232.14,7.12],[232.11,1.95915886],[232.1,3.8751],[232.05,165.0735],[231.99,60.3102]],[[232.15,4.4563945],[232.2,6.91],[232.22,8.66936248],[232.25,103.30774253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516603832,[[232.04,7.21],[232.01,60.3041],[231.99,60.3089],[231.98,104.99915886],[231.74,29.7568463]],[[232.11,3.09995065],[232.13,11.51606248],[232.14,1.95915886],[232.16,11.08194253],[232.2,1.95915886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516643265,[[231.91,11.2783],[231.87,1.25510749],[231.84,104.8],[231.83,60.3508],[231.68,9.61534074]],[[231.95,6.84],[231.98,1.25510749],[232.03,8.67246248],[232.06,67.50124253],[232.51,38.50011221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516681702,[[232.01,3.8765],[231.97,105.08],[231.96,61.57220749],[231.94,60.3224],[231.72,63.114529]],[[232.03,3.07390976],[232.07,1.25510749],[232.09,4.79606248],[232.12,36.74774253],[232.14,3.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516771076,[[231.95,3.8776],[231.92,7.03],[231.9,1.25558061],[231.84,7.759],[231.81,241.4212]],[[231.97,10.23735731],[232.01,4.78103259],[232.02,5.13218061],[232.04,7.17154889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516837739,[[231.83,3.8796],[231.81,6.67],[231.79,185.15646415],[231.76,60.3697],[231.75,2.49363116]],[[231.89,11.53103259],[231.92,9.1361047],[231.95,31.48],[231.97,3.8775],[231.98,9.56206519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516844940,[[231.89,10.5787],[231.86,60.3433],[231.85,104.78],[231.84,62.31425581],[231.82,60.3543]],[[231.9,3.14759144],[231.95,4.78103259],[231.98,7.17154889],[232.0,54.25597249],[232.01,13.05840738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516888568,[[232.09,3.8753],[232.07,104.66],[232.06,1.25434522],[232.05,60.2934],[231.54,24.03835186]],[[232.11,3.09733246],[232.12,7.18],[232.17,6.03537781],[232.2,7.17154889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758516956521,[[232.03,3.8764],[232.0,6.93],[231.99,60.3104],[231.98,104.68],[231.96,60.318]],[[232.05,7.1],[232.07,4.78103259],[232.1,9.13229479],[232.14,26.64],[232.16,9.56206519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517003961,[[231.77,3.8807],[231.73,105.22],[231.72,60.3812],[231.7,117.36477535],[231.3,24.03835186]],[[231.82,3.09809299],[231.89,8.65983259],[231.92,7.17154889],[231.93,60.3275],[231.98,9.56206519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517029287,[[231.73,6.7],[231.72,3.8816],[231.69,1.25787154],[231.64,166.3270425],[231.61,390.5348097]],[[231.75,3.12265623],[231.76,7.35],[231.79,1.25787154],[231.81,4.78103259],[231.83,17.06386064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517100946,[[231.73,6.76],[231.72,3.8815],[231.69,105.32],[231.64,1.96616967],[231.62,8.20656798]],[[231.76,3.10756691],[231.8,6.89],[231.81,1.96616967],[231.83,4.78103259],[231.84,3.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517115263,[[231.77,7.35],[231.76,105.36],[231.75,61.63032429],[231.73,60.3777],[231.67,7.7647]],[[231.85,1.25772429],[231.87,7.33],[231.88,4.78103259],[231.91,11.05014889],[231.97,9.56206519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517196642,[[231.83,111.94],[231.82,3.8799],[231.78,60.3646],[231.76,62.33299012],[231.68,326.06]],[[231.84,3.08140787],[231.9,7.35],[231.91,4.78103259],[231.92,1.96429012],[231.93,3.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517242162,[[231.91,112.04],[231.9,3.8786],[231.88,60.3383],[231.87,1.2564289],[231.86,60.3436]],[[231.92,1.55344582],[231.96,7.17154889],[231.97,1.2564289],[231.98,7.15],[232.02,48.38842843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517300819,[[231.97,11.1474],[231.93,104.76],[231.92,1.96212159],[231.85,73.53424974],[231.84,1.96212159]],[[232.05,3.8761],[232.08,6.78237714],[232.11,7.17154889],[232.2,9.70932159],[232.22,647.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517383011,[[231.93,10.8581],[231.92,1.25773009],[231.87,60.3417],[231.84,132.7494],[231.82,60.3536]],[[231.99,4.82025555],[232.02,124.25587898],[232.05,39.89129735],[232.07,60.291],[232.44,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517389310,[[231.96,6.98],[231.95,1.25773009],[231.91,60.3306],[231.89,60.3351],[231.88,36.56]],[[232.04,6.83],[232.05,41.14902744],[232.06,105.1],[232.08,4.82025555],[232.09,386.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517505610,[[231.84,6.99],[231.8,5.13731718],[231.77,105.04],[231.76,60.3692],[231.71,57.38758511]],[[231.9,10.6486],[231.92,4.82025555],[231.93,1.25711718],[231.94,60.3245],[231.95,7.17154889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517540950,[[231.75,6.87],[231.72,0.4402235],[231.71,61.26918511],[231.6,67.64616519],[231.59,12.94]],[[231.81,3.8801],[231.82,8.45711718],[231.86,60.3453],[231.87,4.82025555],[231.88,60.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517616820,[[231.76,3.8809],[231.74,8.329539],[231.73,105.22],[231.72,60.38],[231.7,60.3853]],[[231.82,6.67],[231.84,4.82025555],[231.85,1.259539],[231.87,11.05074889],[231.89,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517639732,[[231.63,7.23],[231.62,1.259539],[231.59,109.2037],[231.58,58.0561789],[231.5,60.4378]],[[231.67,7.38],[231.68,4.11495729],[231.71,1.259539],[231.73,3.8815],[231.75,4.82025555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517671364,[[231.6,7.1],[231.59,105.42],[231.57,1.96906763],[231.56,60.4217],[231.54,60.4259]],[[231.63,3.03763373],[231.67,6.93],[231.71,8.70215555],[231.73,1.96906763],[231.74,7.17154889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517735698,[[231.47,7.11],[231.46,13.23],[231.45,106.08],[231.42,1.26085933],[231.41,0.75195281]],[[231.5,3.0406166],[231.54,8.27085933],[231.58,4.82025555],[231.6,39.02623811],[231.61,7.17154889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517772933,[[231.37,107.62085933],[231.36,60.4727],[231.34,60.4769],[231.32,387.0024]],[[231.46,1.26085933],[231.48,6.85],[231.53,4.82025555],[231.56,91.65324889],[231.58,60.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517813760,[[231.43,6.98],[231.41,106.06],[231.39,60.4648],[231.38,1.9726306],[231.37,60.4704]],[[231.46,4.07421343],[231.51,4.82025555],[231.53,6.98],[231.54,7.17154889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517849486,[[231.42,7.16],[231.41,3.8867],[231.4,106.0],[231.39,1.9726306],[231.37,60.4698]],[[231.47,1.08009591],[231.53,1.9726306],[231.54,11.1446],[231.55,4.82025555],[231.58,49.05154889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517876012,[[231.42,3.8864],[231.41,1.26194443],[231.4,105.64],[231.37,60.4696]],[[231.46,4.03800002],[231.47,6.88],[231.51,1.26194443],[231.52,3.8849],[231.53,4.82025555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758517933356,[[231.55,3.8844],[231.54,6.79],[231.53,1.96980038],[231.5,60.4365],[231.49,105.68]],[[231.61,6.93],[231.67,3.8824],[231.68,1.96980038],[231.69,326.54],[231.7,53.20025555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518042321,[[231.67,6.7],[231.66,3.8825],[231.64,105.66],[231.63,1.96734534],[231.6,60.4094]],[[231.72,7.16],[231.75,4.82025555],[231.77,11.05234889],[231.78,1.96734534],[231.8,12.6874025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518092765,[[231.64,7.25],[231.61,3.8832],[231.58,166.0158],[231.56,62.38764534],[231.55,62.96519676]],[[231.72,7.06],[231.73,5.84894534],[231.74,4.82025555],[231.77,7.17154889],[231.79,60.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518124592,[[231.45,1.26020163],[231.44,10.9161],[231.41,105.58],[231.39,60.4647],[231.37,60.4701]],[[231.52,7.38],[231.55,1.26020163],[231.61,60.4102],[231.63,65.22545555],[231.69,99.48443729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518175540,[[231.6,6.89],[231.58,60.416],[231.56,62.39098058],[231.54,60.4264],[231.52,64.05983518]],[[231.69,6.77],[231.72,328.34988058],[231.74,105.54],[231.75,3.8812],[231.77,4.82025555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518224791,[[231.61,7.1],[231.59,1.25983057],[231.57,3.8841],[231.53,59.53217528],[231.45,241.7955]],[[231.68,1.25983057],[231.69,7.23],[231.72,4.82025555],[231.73,60.3791],[231.75,67.54514889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518291434,[[231.47,7.1],[231.46,3.8859],[231.42,1.96970677],[231.41,27.64],[231.4,60.4634]],[[231.56,10.5643],[231.57,1.96970677],[231.59,110.28025555],[231.62,7.17154889],[231.97,31.1105397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518382810,[[231.42,8.27231488],[231.35,88.7763],[231.31,326.56],[231.25,7.23566519]],[[231.51,11.85751488],[231.54,60.4285],[231.55,71.14025555],[231.62,60.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518433545,[[231.33,7.13],[231.32,3.8881],[231.27,116.46942545],[231.26,63.52360098],[231.25,60.5023]],[[231.41,10.7468],[231.43,4.82025555],[231.44,19.91282545],[231.46,67.62164889],[231.52,17.33216519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518482785,[[231.36,3.8875],[231.34,1.26342794],[231.3,77.48],[231.27,60.4964],[231.26,4.84655317]],[[231.45,1.26342794],[231.47,3.8858],[231.49,4.82025555],[231.51,60.4363],[231.52,57.59154889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518516610,[[231.46,3.8859],[231.45,6.68],[231.44,1.26342794],[231.41,60.4607],[231.39,135.6259]],[[231.53,1.26342794],[231.54,7.11],[231.56,3.8844],[231.57,4.82025555],[231.58,127.31890836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518611998,[[231.61,6.9],[231.6,1.2608964],[231.59,3.8837],[231.53,60.4293],[231.51,60.4331]],[[231.69,11.74025555],[231.7,14.50755163],[231.71,102.66],[231.72,7.17154889],[231.77,60.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518664843,[[231.72,7.06],[231.71,3.8818],[231.69,1.96680121],[231.67,60.3938],[231.65,60.3995]],[[231.78,62.41520523],[231.81,110.12025555],[231.82,3.8801],[231.84,7.17154889],[231.85,1.96680121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518707481,[[231.6,7.33],[231.59,60.4151],[231.58,110.81802051],[231.57,60.4204],[231.55,391.51175317]],[[231.72,7.06],[231.73,3.8816],[231.76,6.78705676],[231.77,96.1],[231.78,60.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518786637,[[231.58,7.41],[231.57,60.4201],[231.56,1.96724791],[231.55,61.08870029],[231.53,178.43420539]],[[231.71,7.23],[231.76,60.3731],[231.84,62.31864791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518804547,[[231.59,7.18],[231.57,3.884],[231.55,2.6304482],[231.53,143.11420539],[231.51,132.0156]],[[231.66,7.04],[231.67,3.8826],[231.69,13.01044619],[231.71,1.96724791],[231.72,165.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518914643,[[231.89,7.38],[231.88,3.8789],[231.85,62.31215287],[231.83,60.3518],[231.81,60.3573]],[[231.95,7.23],[231.97,12.88746768],[232.0,5.84235287],[232.02,4.80953712],[232.5,38.47629699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758518936272,[[231.84,7.38],[231.83,62.31675287],[231.81,60.3579],[231.8,105.06],[231.79,60.3622]],[[231.96,76.38],[231.98,14.9892607],[232.01,7.21430568],[232.04,386.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519021346,[[231.6,7.3],[231.56,3.8842],[231.55,1.96799794],[231.52,60.4335],[231.5,92.5385]],[[231.66,7.16],[231.67,3.8825],[231.68,105.18],[231.7,4.80953712],[231.71,62.35509794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519046167,[[231.4,7.16],[231.39,3.887],[231.37,96.41881605],[231.36,105.46],[231.34,60.4797]],[[231.48,2.95587504],[231.5,7.07],[231.54,4.80953712],[231.56,75.14394318],[231.57,7.21430568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519098514,[[231.32,10.9881],[231.29,1.26211096],[231.27,60.4965],[231.26,1.7208428],[231.2,326.64]],[[231.39,8.31211096],[231.42,4.80953712],[231.43,80.8664],[231.45,7.21430568],[231.5,60.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519138447,[[231.21,6.68],[231.2,3.8902],[231.15,60.5286],[231.11,65.35707319],[231.09,68.3292]],[[231.29,1.26211096],[231.33,4.80953712],[231.35,101.69653195],[231.36,60.4768],[231.4,95.06187137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519187676,[[231.08,3.8924],[231.07,6.83],[231.03,60.5611],[231.01,105.36],[231.0,62.54446443]],[[231.1,3.01062843],[231.11,6.85],[231.16,1.97606443],[231.17,3.8909],[231.18,4.80953712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519232217,[[231.23,6.94],[231.22,3.8897],[231.17,60.5221],[231.09,60.5426],[231.06,0.68164301]],[[231.27,12.46660319],[231.32,3.8882],[231.34,4.80953712],[231.35,36.74],[231.37,67.68600568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519266949,[[231.24,7.4],[231.22,3.8899],[231.17,60.5219],[231.16,105.3],[231.15,62.50203969]],[[231.25,2.95406689],[231.29,6.73],[231.3,4.80953712],[231.32,1.97533969],[231.33,11.10250568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519358718,[[231.06,11.2626],[231.04,1.26399276],[231.01,60.5634],[230.99,160.5692],[230.96,13.12814365]],[[231.12,7.37],[231.13,1.26399276],[231.16,3.8911],[231.18,26.4],[231.21,78.14683082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519373134,[[231.03,8.54399276],[230.95,165.899],[230.94,387.5431],[230.65,24.20304179],[230.57,31.46395433]],[[231.08,2.95922267],[231.1,3.892],[231.11,1.26399276],[231.15,60.5298],[231.16,4.80953712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519437900,[[230.94,7.16],[230.89,62.57205041],[230.87,471.8204],[230.85,60.607],[230.82,196.89751253]],[[231.02,6.93],[231.03,2.99827981],[231.05,1.97585041],[231.06,4.80953712],[231.09,67.75980568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519469320,[[231.03,8.26521658],[231.02,3.8933],[230.98,60.5733],[230.96,166.0574],[230.94,60.5837]],[[231.04,2.9870436],[231.1,6.71],[231.12,8.70123712],[231.13,1.26521658],[231.16,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519503350,[[231.05,8.68521658],[231.04,3.8929],[231.0,60.5683],[230.99,105.56],[230.98,60.5733]],[[231.06,2.98865903],[231.11,6.76],[231.14,6.0747537],[231.15,3.8913],[231.16,12.86129706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519524757,[[231.01,10.7635],[230.96,62.55664668],[230.95,105.36],[230.94,60.5835],[230.88,1.97784668]],[[231.02,4.06451148],[231.07,7.08],[231.1,8.70173712],[231.13,9.19215236],[231.4,1402.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519568892,[[231.09,11.0521],[231.06,61.81697349],[231.02,60.5631],[230.98,60.5726],[230.94,181.7467]],[[231.16,6.78],[231.17,1.26507349],[231.22,3.89],[231.23,4.80953712],[231.26,67.71590568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519664782,[[231.06,6.81],[231.05,3.8927],[231.0,93.12],[230.99,62.5451241],[230.98,60.5704]],[[231.14,7.26],[231.15,1.9753241],[231.16,3.8909],[231.17,4.80953712],[231.2,7.21430568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519702412,[[231.03,8.40574353],[231.0,3.8935],[230.97,23.58],[230.92,73.23185022],[230.9,387.7942]],[[231.11,11.072],[231.12,1.26574353],[231.13,4.80953712],[231.16,7.21430568],[231.17,60.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519778882,[[230.93,6.88],[230.88,1.98053241],[230.86,154.9845],[230.84,60.6092],[230.82,4.85345022]],[[230.99,6.9],[231.02,1.98053241],[231.04,4.80953712],[231.05,48.98],[231.06,60.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519824325,[[230.94,8.6356596],[230.92,3.8949],[230.87,84.0409],[230.85,141.79293146],[230.82,7.26091253]],[[231.05,6.79],[231.08,3.8924],[231.1,75.8227],[231.11,4.80953712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519866464,[[230.78,11.1573],[230.77,1.2656596],[230.75,105.48],[230.72,12.68312321]],[[230.87,7.13],[230.88,1.2656596],[230.9,3.8954],[230.94,78.045],[230.95,4.80953712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519924004,[[230.65,113.5],[230.61,1.98166578],[230.58,61.43144333],[230.56,73.98295068],[230.54,60.6876]],[[230.73,7.2],[230.77,1.98166578],[230.79,13.15340152],[230.8,60.6214],[233.16,52.90490837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519949540,[[230.9,10.7853],[230.89,106.1],[230.88,1.26954238],[230.86,60.6037],[230.84,60.6083]],[[230.96,2.9632252],[230.97,7.17],[230.98,1.26954238],[231.01,4.80953712],[231.04,7.21430568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758519984265,[[231.2,6.76],[231.19,107.16954238],[231.17,3.8907],[231.12,60.5348],[231.1,60.5407]],[[231.24,2.92772354],[231.26,7.08],[231.28,5.15854238],[231.31,12.69999723],[231.32,24.70953712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520005986,[[231.14,7.27],[231.13,109.9114],[231.12,1.97709618],[231.08,60.5461],[230.95,80.7750851]],[[231.2,2.96282155],[231.22,7.08],[231.24,3.8896],[231.25,6.7866333],[231.28,7.21430568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520030712,[[231.03,0.24979],[231.02,7.04],[231.01,60.564],[231.0,1.97709618],[230.99,60.5689]],[[231.1,7.14],[231.14,4.80953712],[231.15,1.97709618],[231.16,29.46],[231.17,7.21430568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520091961,[[231.03,1.51554944],[231.01,6.78],[230.98,60.5716],[230.94,68.371],[230.92,60.587]],[[231.12,7.28],[231.13,1.26575944],[231.14,4.80953712],[231.17,125.89928235],[231.19,387.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520143288,[[231.16,10.7608],[231.12,0.30649],[231.09,60.5428],[231.03,387.539]],[[231.25,6.69],[231.26,105.6],[231.27,4.80953712],[231.29,1.97568673],[231.3,7.21430568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520230358,[[231.12,8.64738389],[231.1,60.5405],[231.08,60.5445],[231.07,73.88],[230.96,332.02714526]],[[231.22,8.39738389],[231.24,3.8896],[231.25,327.26],[231.26,18.00880105],[231.27,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520263899,[[230.92,7.27],[230.88,1.97715367],[230.87,3.8957],[230.83,67.26],[230.76,62.60775367]],[[231.01,7.15],[231.02,3.8933],[231.05,13.15678415],[231.06,1.97715367],[231.07,128.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520321344,[[230.9,7.31],[230.89,3.8954],[230.86,1.26821351],[230.85,60.6062],[230.83,60.6113]],[[230.94,6.92],[230.96,106.98821351],[230.97,4.81403961],[231.0,11.11465941],[231.07,117.70956291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520372388,[[230.87,11.0958],[230.82,60.6127],[230.81,62.59808672],[230.79,60.6219],[230.75,134.62518161]],[[230.94,7.04],[230.96,110.49403961],[230.97,5.87628672],[230.98,0.75396481],[230.99,7.22105941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520464756,[[230.75,8.11968718],[230.72,29.56],[230.71,3.8984],[230.66,61.40935079],[228.89,62.92790866]],[[230.81,10.9568],[230.84,6.08372679],[230.86,60.6062],[230.87,7.22105941],[230.88,73.80460822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520508691,[[230.76,6.91],[230.75,1.98257712],[230.74,54.82],[230.72,3.8982],[230.68,60.6505]],[[230.82,7.26],[230.83,3.8965],[230.85,4.81403961],[230.88,81.02556763],[231.83,77.02463376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520535613,[[230.47,7.2],[230.43,1.98257712],[230.42,3.9033],[230.41,108.34],[230.4,60.7238]],[[230.56,7.17],[230.58,3.9007],[230.59,62.65867712],[230.61,327.72],[230.68,40.09170796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520583146,[[230.4,6.97],[230.39,39.17531392],[230.36,107.96],[230.34,61.49559685],[230.3,73.97624653]],[[230.48,2.95562762],[230.5,5.17351392],[230.51,6.72],[230.54,4.81403961],[230.55,112.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520603366,[[230.41,7.02],[230.4,107.46],[230.39,34.0],[230.38,1.98815572],[230.19,194.45504523]],[[230.49,6.94],[230.5,3.9021],[230.53,4.81403961],[230.54,1.98815572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520678024,[[230.4,7.31],[230.39,32.42428005],[230.35,3.9045],[230.33,6.27370419],[230.22,68.5846]],[[230.43,2.95282186],[230.44,1.27370419],[230.46,10.9427],[230.47,111.21403961],[230.5,7.22105941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520683925,[[230.4,7.16],[230.39,32.42428005],[230.37,3.9042],[230.34,1.27370419],[230.33,5.0]],[[230.43,2.95282186],[230.44,1.27370419],[230.45,4.81403961],[230.46,113.42],[230.48,11.12355941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520766897,[[229.85,0.25753039],[229.73,5.0],[229.57,389.2434]],[[229.94,60.8487],[229.99,182.5047],[230.01,23.13020218],[230.03,510.7759],[230.04,1.98948309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520785207,[[227.0,5.0],[226.94,7.12],[226.87,61.6687],[226.86,34.87421363],[226.83,61.6778]],[[227.27,61.5627],[227.29,61.5562],[227.31,403.98398485],[227.33,61.5457],[227.41,197.76493569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520811015,[[221.66,8.03716341],[221.61,63.1324],[221.6,63.1331],[221.57,189.4277],[221.51,205.2555623]],[[221.83,8.13128485],[222.0,8.13128485],[222.03,63.0147],[222.06,63.0065],[222.09,62.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520853250,[[223.19,214.9],[223.17,338.46],[223.06,12.84],[223.02,13.03],[223.0,68.41273972]],[[223.3,70.7573],[223.32,62.6505],[223.34,62.6451],[223.36,62.6389],[223.45,14.23614134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520863555,[[223.07,62.7192],[223.05,62.7256],[223.04,338.68],[223.03,77.8427],[223.0,13.35611501]],[[223.47,62.612],[223.5,62.6014],[223.52,76.83324134],[223.59,187.7292],[223.64,187.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520900581,[[223.18,15.11],[223.16,214.9],[223.15,1486.55538498],[223.1,338.46],[223.08,14.23614134]],[[223.52,62.597],[223.53,62.5941],[223.59,62.578],[223.6,62.5756],[223.77,187.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520918686,[[222.3,215.18],[222.28,338.84],[222.21,15.11],[222.17,11.39929857],[222.05,1465.01269986]],[[222.4,62.9107],[222.42,62.9037],[222.44,62.8983],[222.46,58.2135],[222.51,188.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520954106,[[213.78,12.43269986],[213.44,12.43269986],[213.12,49.73079944],[213.02,60.18730381],[213.01,348.08]],[[214.42,15.1],[214.66,348.54],[214.7,1492.78],[215.04,12.43269986],[215.25,1791.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758520968517,[[217.01,1.72],[217.0,30.71620048],[216.76,124.0],[216.75,1495.72],[216.45,22.08668346]],[[217.66,64.2813],[217.67,64.2776],[217.72,64.2627],[217.78,192.7382],[217.81,192.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521009049,[[219.64,22.08668346],[219.49,345.94],[219.41,22.08668346],[219.2,124.0],[219.19,1483.04]],[[219.91,3.56029436],[220.06,346.1],[220.08,63.572],[220.11,63.5635],[220.13,63.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521041172,[[220.04,63.581],[220.02,63.5879],[220.0,4.088],[219.99,63.5961],[219.94,190.8318]],[[220.33,14.36],[220.65,406.7091],[220.68,63.3992],[220.7,4.0754],[220.71,63.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521059585,[[218.92,63.9072],[218.9,63.9136],[218.89,63.9158],[218.85,63.9277],[218.83,344.0]],[[219.15,14.32],[219.36,63.7825],[219.38,63.7752],[219.41,63.7667],[219.43,63.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521103413,[[219.16,63.8365],[219.15,63.841],[219.14,63.8442],[219.11,129.9552],[219.03,191.6284]],[[219.42,15.26],[219.48,127.4966],[219.5,18.11429477],[219.51,63.7377],[219.54,63.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521110925,[[219.95,63.6069],[219.93,63.6142],[219.91,63.62],[219.84,62.0],[219.83,1513.08260273]],[[220.27,15.26],[220.32,63.5051],[220.34,63.499],[220.37,63.4898],[220.51,190.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521159444,[[220.4,63.4784],[220.39,343.5],[220.38,63.4836],[220.36,63.4908],[220.33,63.4994]],[[220.7,63.395],[220.71,63.3926],[220.72,10.37564701],[220.73,67.4618],[220.78,63.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521171753,[[220.86,63.3457],[220.84,63.3522],[220.81,63.3621],[220.79,63.3685],[220.78,226.59605754]],[[221.17,73.63664701],[221.19,63.256],[221.23,63.2432],[221.39,342.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521205373,[[220.94,342.02],[220.93,63.328],[220.91,63.3318],[220.89,63.3402],[220.85,63.3493]],[[221.22,15.26],[221.25,10.37564701],[221.31,63.2214],[221.33,622.3952],[221.34,36.09744823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521227688,[[221.44,63.182],[221.42,63.1878],[221.4,63.1941],[221.39,63.1967],[221.36,216.9]],[[221.66,13.8],[221.75,279.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521257801,[[222.07,279.1249],[222.05,63.0111],[222.01,403.9],[221.98,63.0293],[221.1,1750.6]],[[222.38,4.57],[222.39,230.49],[222.41,66.9541],[222.43,403.8243],[222.45,62.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521305448,[[221.73,63.1004],[221.71,63.1062],[221.7,10.47924931],[221.69,67.2719],[221.67,63.1179]],[[221.99,19.48],[222.06,10.47924931],[222.16,62.9806],[222.19,125.9438],[222.32,188.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521326669,[[221.51,4.14],[221.5,63.1658],[221.48,63.1704],[221.46,73.65664931],[221.44,63.1828]],[[221.76,4.509],[221.77,15.07],[221.81,216.2],[221.85,10.47924931],[221.88,340.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521357782,[[222.01,63.021],[221.99,67.1364],[221.97,63.0321],[221.95,63.0382],[221.87,189.1791]],[[222.21,341.06],[222.23,14.98],[222.34,17.66175702],[222.4,62.9134],[222.41,62.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521377709,[[222.01,67.0715],[222.0,63.0239],[221.96,63.0359],[221.95,63.0393],[221.87,233.66175702]],[[222.37,17.66175702],[222.42,62.9068],[222.44,62.9016],[222.46,62.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521424544,[[222.65,62.8397],[222.63,62.8456],[222.62,10.4],[222.61,62.851],[222.59,62.857]],[[222.9,14.15],[222.97,215.66],[222.98,10.4490098],[223.0,339.92],[223.01,13.56436142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521455059,[[222.67,14.13],[222.54,62.8692],[222.53,10.4490098],[222.51,231.86807912],[222.48,62.8862]],[[222.93,14.98],[222.94,215.34],[222.96,10.4490098],[222.97,62.7511],[222.99,62.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521481982,[[222.6,14.52],[222.56,62.8654],[222.54,62.8699],[222.52,62.8774],[222.49,296.27573572]],[[222.8,4.509],[222.81,15.05],[222.86,215.44],[222.97,17.95193572],[222.99,402.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521507115,[[222.51,13.75],[222.5,177.41865518],[222.49,62.8841],[222.47,80.84233572],[222.45,64.11672921]],[[222.8,4.509],[222.81,14.91],[222.91,80.72023572],[222.93,278.3423],[222.95,62.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521526528,[[222.91,10.31],[222.89,62.7701],[222.88,13.51798266],[222.86,62.778],[222.83,278.1264]],[[223.16,4.509],[223.17,215.32],[223.19,14.29],[223.26,62.669],[223.28,62.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521553040,[[223.36,2.39],[223.32,214.9],[223.31,62.6532],[223.3,1.22772566],[223.29,62.6589]],[[223.57,4.509],[223.58,28.63696778],[223.65,13.51798266],[223.67,214.9],[223.7,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521576962,[[223.44,4.0253],[223.42,2.39],[223.41,62.6261],[223.39,23.14288201],[223.38,62.635]],[[223.6,4.509],[223.61,15.03],[223.67,338.18],[223.73,214.74],[223.76,62.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521636819,[[223.56,4.0231],[223.54,62.5894],[223.53,62.5926],[223.5,62.6008],[223.49,23.1401504]],[[223.76,207.08],[223.84,338.2],[223.93,62.482],[223.95,85.6178504],[223.96,62.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521659334,[[223.7,4.0207],[223.69,62.5478],[223.67,62.5542],[223.65,6.89620521],[223.64,124.5608]],[[223.95,337.88],[223.96,6.89620521],[223.98,13.42335291],[224.16,195.285],[224.17,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521685552,[[223.81,66.534],[223.78,62.5228],[223.76,2.42],[223.75,62.5298],[223.69,194.53970521]],[[224.0,14.2],[224.17,45.17518043],[224.31,62.3773],[224.32,4.0097],[224.33,62.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521718370,[[222.95,2.87749058],[222.87,62.7767],[222.85,11.32631367],[222.81,401.2534]],[[223.11,4.483],[223.12,14.4],[223.15,338.48],[223.23,15.35551367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521741585,[[222.87,1.1535881],[222.86,62.7796],[222.84,62.7853],[222.82,62.7913],[222.79,62.8007]],[[223.08,4.483],[223.09,14.86],[223.17,197.76],[223.21,94.93046423],[223.23,62.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521792225,[[223.85,62.4971],[223.84,62.4992],[223.81,62.5085],[223.8,18.6115426],[223.78,62.5163]],[[224.18,191.06],[224.19,14.36],[224.2,62.4019],[224.22,62.3962],[224.24,418.8221426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521821742,[[224.43,62.3356],[224.42,62.3391],[224.4,62.3442],[224.37,62.3528],[224.34,187.26]],[[224.63,4.483],[224.64,13.83],[224.7,18.6115426],[224.73,337.0],[224.83,62.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521839252,[[223.97,399.4631],[223.95,185.2]],[[224.34,185.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521865672,[[224.02,4.0145],[223.98,62.4596],[223.97,31.79288028],[223.95,139.34],[223.94,62.4719]],[[224.36,15.02],[224.37,4.0085],[224.39,62.3481],[224.4,62.3445],[224.41,182.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521892890,[[224.09,4.0133],[224.07,62.4352],[224.06,6.87187738],[224.05,62.4411],[224.02,62.4484]],[[224.31,351.28],[224.33,6.87187738],[224.35,179.48],[224.4,66.3528],[224.42,1506.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521948818,[[224.42,62.3383],[224.4,62.3441],[224.39,173.56],[224.38,11.22525671],[224.37,62.3519]],[[224.67,14.94],[224.75,62.2495],[224.77,62.2428],[224.79,173.48],[224.82,62.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758521955529,[[224.54,1.23323608],[224.52,172.8],[224.49,336.64],[224.42,62.337],[224.4,75.7232]],[[224.74,14.6],[224.81,183.98525671],[224.82,62.2297],[224.84,62.2225],[224.87,62.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522003068,[[224.51,336.0],[224.49,75.85837437],[224.47,229.4638],[224.46,11.22525671],[224.45,62.329]],[[224.7,13.73],[224.81,167.08],[224.82,4.0004],[224.83,62.2262],[224.84,11.22525671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522025378,[[224.53,341.57055139],[224.52,97.29005082],[224.5,7.24670358],[224.47,62.3224],[224.44,62.3318]],[[224.77,4.463],[224.78,14.52],[224.79,7.24670358],[224.84,63.74],[224.85,66.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522062512,[[224.07,161.0],[224.0,336.6],[223.98,168.77782373],[223.88,62.4888],[223.85,1518.5145]],[[224.26,14.86],[224.27,4.463],[224.28,7.24670358],[224.32,4.0093],[224.33,85.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522077325,[[223.88,4.017],[223.87,62.4914],[223.84,76.10971598],[223.83,54.16],[223.78,399.5345]],[[224.11,14.82],[224.12,11.2489383],[224.2,62.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522123556,[[223.79,1.22185984],[223.72,727.62705813],[223.69,62.54],[223.64,73.8011383],[223.3,45.56137214]],[[224.03,18.5744],[224.04,73.6931383],[224.06,62.4384],[224.07,337.34],[224.08,62.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522167192,[[223.71,4.02],[223.7,153.46],[223.69,62.5396],[223.67,62.546],[223.64,68.89655577]],[[223.95,18.253],[223.96,6.89655577],[224.01,4.0147],[224.02,104.8291],[224.04,62.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522189301,[[223.74,152.62],[223.73,337.38],[223.69,62.5395],[223.67,62.5447],[223.65,62.5508]],[[223.96,14.03],[223.97,8.77026241],[224.07,20.04],[224.08,62.4326],[224.1,62.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522238746,[[224.47,165.46],[224.44,4.0069],[224.41,8.73588931],[224.4,62.3418],[224.38,62.3481]],[[224.53,5.0],[224.64,13.79],[224.72,21.18],[224.73,8.73588931],[224.74,1444.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522245541,[[224.55,9.44],[224.54,214.19306335],[224.52,399.0282],[224.5,62.3136],[224.48,71.05558931]],[[224.83,8.73588931],[224.85,20.44],[224.89,18.03810595],[224.92,62.97427959],[224.94,398.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522306882,[[224.55,1.96709558],[224.54,4.4],[224.53,96.16],[224.48,62.3203],[224.43,5.62195033]],[[224.74,13.86],[224.75,5.62195033],[224.82,5.62195033],[224.87,77.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522314586,[[224.56,4.42],[224.54,144.04],[224.51,62.3108],[224.49,62.3165],[224.47,63.5470223]],[[224.73,13.62],[224.76,8.72237568],[224.86,4.461],[224.87,3.9995],[224.98,248.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522358019,[[224.84,66.2198],[224.81,62.2269],[224.79,209.2941],[224.71,344.62237568],[224.68,62.0]],[[225.06,18.76],[225.12,8.72237568],[225.18,4.461],[225.19,339.8338],[225.2,70.84417568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522377927,[[224.41,62.3385],[224.38,62.3481],[224.35,67.97853032],[224.32,62.3622],[224.31,146.46]],[[224.59,14.15],[224.6,5.62493032],[224.61,17.34],[224.75,4.461],[224.76,338.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522416458,[[223.9,62.4791],[223.89,399.4624],[223.87,62.4884],[223.84,232.15174723],[223.62,187.6782]],[[224.21,4.461],[224.22,5.62493032],[224.26,62.3814],[224.27,36.12646572],[224.29,62.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522469089,[[224.19,4.0114],[224.18,62.4035],[224.17,145.28],[224.16,62.4087],[224.13,62.4171]],[[224.34,4.461],[224.41,14.95],[224.42,350.55038409],[224.43,8.73958444],[224.44,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522485200,[[224.07,337.12],[224.05,145.02],[224.02,4.0144],[223.98,62.4576],[223.9,62.4791]],[[224.27,4.0101],[224.3,45.23072136],[224.31,62.3699],[224.33,66.8238],[224.34,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522521437,[[223.86,66.5085],[223.85,62.98],[223.84,5.57987722],[223.83,62.4999],[223.81,62.5039]],[[224.02,4.465],[224.03,13.96],[224.09,5.57987722],[224.13,341.2926],[224.15,62.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522549856,[[223.83,66.5186],[223.81,143.64],[223.8,62.5081],[223.76,69.31250746],[223.75,0.7776015]],[[223.97,13.68],[224.02,5.57987722],[224.1,9.59287722],[224.14,16.6],[224.16,62.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522601483,[[223.98,62.4589],[223.96,62.4637],[223.94,62.4701],[223.92,62.4758],[223.91,142.16]],[[224.16,4.465],[224.17,13.94],[224.18,34.86190882],[224.19,8.81394735],[224.21,337.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522606692,[[223.8,141.9],[223.78,62.5148],[223.77,62.5177],[223.75,0.7776015],[223.73,62.5267]],[[223.93,4.465],[223.94,13.94],[224.02,8.81394735],[224.07,62.4354],[224.09,62.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522664033,[[223.88,4.0169],[223.87,0.81],[223.86,202.2523],[223.83,62.5006],[223.8,62.5089]],[[224.05,14.52],[224.11,4.013],[224.13,62.4187],[224.2,1446.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522695754,[[224.29,4.0095],[224.28,0.76],[224.27,62.3779],[224.25,138.24],[224.24,62.3865]],[[224.39,2.0],[224.48,14.27],[224.52,345.97166157],[224.53,4.465],[224.56,66.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522716458,[[224.15,4.0121],[224.13,137.4],[224.11,63.1818],[224.09,62.4276],[224.07,97.33255291]],[[224.34,14.27],[224.35,8.79166157],[224.39,2.0],[224.4,4.0078],[224.44,62.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522736787,[[223.86,4.0172],[223.85,14.09],[223.83,62.5006],[223.8,62.5092],[223.74,62.5237]],[[224.01,4.465],[224.02,2.0],[224.03,0.46],[224.09,8.79166157],[224.11,4.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522771820,[[223.59,14.51],[223.58,62.5695],[223.56,62.5754],[223.54,62.5814],[223.53,140.77455091]],[[223.76,5.57455091],[223.85,337.72],[223.87,13.39618211],[223.94,62.4717],[223.95,76.07645091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522837080,[[224.19,13.77],[224.18,4.0115],[224.16,62.4083],[224.14,62.4139],[224.13,62.4162]],[[224.2,4.468],[224.33,10.8],[224.37,132.22],[224.4,8.81994807],[224.41,4.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522856487,[[224.14,14.1],[223.88,62.4868],[223.77,187.5481],[223.76,1452.6581],[223.72,187.5918]],[[224.26,4.468],[224.27,13.46],[224.36,20.84],[224.38,71.16854807],[224.39,37.33157662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522894718,[[224.57,13.08],[224.56,139.22930125],[224.55,1.16304835],[224.54,62.3032],[224.52,62.3084]],[[224.72,4.468],[224.73,13.77],[224.79,5.56460125],[224.81,25.58],[224.84,336.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522924638,[[224.6,62.2865],[224.58,62.2907],[224.57,0.44],[224.56,65.2077],[224.53,62.3058]],[[224.67,4.468],[224.74,13.01],[224.8,336.6],[224.97,62.1863],[224.99,62.95463475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758522947553,[[224.84,3.9997],[224.82,62.2249],[224.81,62.228],[224.78,192.4857],[224.77,62.2392]],[[224.93,4.468],[224.94,12.86],[225.0,68.26],[225.03,8.76083396],[225.1,3.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523010296,[[224.58,62.2904],[224.57,62.294],[224.56,63.4254],[224.52,398.348],[224.51,13.54501233]],[[224.69,4.468],[224.71,14.7],[224.72,12.84],[224.73,5.53361233],[224.78,0.78061094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523035915,[[224.63,4.0035],[224.6,62.2857],[224.58,62.2921],[224.57,62.2952],[224.55,5.53361233]],[[224.7,4.468],[224.71,125.8],[224.73,13.19],[224.79,341.83361233],[224.81,0.71231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523062141,[[224.84,3.9998],[224.8,62.23],[224.79,62.2332],[224.76,62.2407],[224.74,62.2458]],[[224.92,4.468],[224.93,106.39],[224.98,8.75643502],[225.08,8.75643502],[225.09,64.87438929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523093279,[[224.89,3.9988],[224.87,62.2109],[224.85,62.2151],[224.83,124.28],[224.82,191.91273312]],[[224.98,4.468],[224.99,12.58],[225.0,19.14],[225.07,9.35061159],[225.15,62.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523119091,[[225.09,3.9953],[225.05,62.1621],[225.04,62.1632],[225.02,13.30357338],[225.0,62.174]],[[225.2,4.468],[225.21,12.36],[225.22,19.3],[225.26,5.52389044],[225.31,1.65692234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523147916,[[225.07,185.1568],[225.05,62.1617],[225.0,62.1749],[224.85,5.52389044],[224.82,186.6752]],[[225.14,4.443],[225.21,12.42],[225.29,5.52389044],[225.3,116.18],[225.33,62.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523183352,[[224.86,0.92802874],[224.85,3.9996],[224.81,62.2266],[224.76,482.65861782],[224.75,62.2443]],[[224.98,4.443],[224.99,12.33],[225.04,26.66],[225.06,0.63919068],[225.07,8.7285472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523236496,[[224.46,62.3257],[224.45,62.3274],[224.43,0.98898113],[224.42,62.3358],[224.4,5.54074657]],[[224.63,16.103],[224.68,5.54074657],[224.69,0.72511433],[224.7,33.48],[224.73,62.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523267411,[[224.7,4.0022],[224.67,62.2673],[224.64,62.2753],[224.63,122.14413375],[224.62,62.2811]],[[224.81,0.65843301],[224.84,11.35],[224.88,5.54074657],[224.93,1445.8183],[224.94,13.15830994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523300039,[[224.83,456.62],[224.8,62.23],[224.78,62.2366],[224.76,62.2404],[224.75,8.72559975]],[[224.97,4.443],[224.98,10.98],[225.02,8.72559975],[225.06,16.98],[225.07,4.76020022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523322445,[[224.61,4.0039],[224.56,71.02339975],[224.52,62.3086],[224.5,249.252],[224.32,187.0909]],[[224.8,4.443],[224.83,8.72559975],[224.84,3.9999],[224.87,22.9],[224.88,62.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523374282,[[224.83,62.2234],[224.8,62.2308],[224.77,119.82],[224.73,194.7538],[224.7,5.53146231]],[[224.97,11.22911558],[225.11,35.79737976],[225.2,1443.1385962],[225.21,62.121],[225.23,62.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523427928,[[224.75,4.0014],[224.72,119.26],[224.71,1.04781235],[224.7,349.33647315],[224.64,43.4894307]],[[224.83,4.449],[224.84,10.09],[224.91,16.82],[224.92,9.47663747],[224.94,3.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523465450,[[224.82,118.72],[224.81,3.32284362],[224.8,4.0005],[224.77,35.27383146],[224.76,62.2422]],[[224.94,4.449],[224.95,10.41],[224.97,3.32284362],[225.03,3.9966],[225.05,0.74587606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523505778,[[224.67,1.04720537],[224.66,75.78218736],[224.61,144.05947374]],[[224.84,10.01],[224.85,4.449],[224.92,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523519309,[[224.62,4.5],[224.58,62.2919],[224.57,61.41219698],[224.56,62.2974],[224.54,62.3015]],[[224.76,4.449],[224.77,9.51],[224.81,5.53219698],[224.82,4.0003],[224.85,69.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523598374,[[224.57,4.0046],[224.55,3.65],[224.53,62.3056],[224.52,74.22],[224.51,62.3113]],[[224.66,4.449],[224.67,9.3],[224.73,109.24],[224.75,7.60784388],[224.76,4.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523600965,[[224.61,4.0039],[224.56,62.2976],[224.55,65.9488],[224.54,118.38],[224.51,62.3113]],[[224.65,9.3],[224.72,4.449],[224.73,109.24],[224.75,7.60784388],[224.77,4.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523659628,[[224.61,3.05],[224.6,117.94],[224.57,62.2946],[224.5,257.266]],[[224.71,13.249],[224.8,4.0006],[224.81,117.98],[224.82,8.74993277],[224.84,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523721086,[[224.49,62.317],[224.48,77.14],[224.47,62.3232],[224.41,62.3372]],[[224.64,8.65],[224.68,5.53933876],[224.77,0.87676477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523725490,[[224.52,2.44],[224.51,62.3101],[224.49,62.3168],[224.48,152.63028481],[224.44,97.07603034]],[[224.62,13.101],[224.67,18.86],[224.7,5.53933876],[224.77,0.87676477],[224.8,62.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523759721,[[224.49,1.21524223],[224.46,13.14570552],[224.45,170.56920218],[224.44,2.01],[224.43,62.3335]],[[224.56,4.451],[224.57,8.84],[224.63,55.36],[224.64,6.4203931],[224.7,62.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523809860,[[224.26,47.9],[224.22,1.22339476],[224.21,63.17097932],[224.19,84.66778995],[224.11,8.0258]],[[224.36,4.451],[224.37,8.56],[224.44,8.76144331],[224.46,62.3287],[225.66,1360.12216544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523853696,[[224.58,4.0045],[224.57,35.9],[224.54,5.55582705],[224.53,62.3053],[224.45,70.34]],[[224.73,8.74],[224.78,4.001],[224.79,19.20568091],[224.82,143.6677],[228.73,59.30245928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523887117,[[224.4,4.0077],[224.37,14.56761126],[224.35,224.06630667],[224.33,62.3622],[224.32,67.91952705]],[[224.53,8.28],[224.54,5.32109128],[224.55,5.55582705],[224.62,0.85683379],[224.67,13.57572438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523932640,[[224.23,4.0107],[224.19,62.4006],[224.18,115.5],[224.17,1.18029772],[224.16,62.4071]],[[224.39,4.451],[224.43,4.0072],[224.45,83.18882335],[224.46,62.3274],[224.54,399.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758523944343,[[224.13,0.7764824],[224.08,109.4512],[224.05,63.59320828],[224.0,62.4517],[223.99,13.25071652]],[[224.26,8.28],[224.27,0.8163947],[224.3,95.42],[224.32,4.0093],[224.35,8.76882335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524002000,[[224.0,2.13881272],[223.98,119.0552],[223.97,1.14976389],[223.94,62.4702],[223.92,62.4751]],[[224.07,7.69],[224.1,4.451],[224.11,2.13881272],[224.15,105.99581399],[224.17,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524042330,[[224.06,52.66],[224.05,62.4395],[224.04,3.34396313],[224.03,62.4449],[223.99,35.88591875]],[[224.18,4.464],[224.19,7.32],[224.22,3.34396313],[224.26,64.58],[224.27,0.8194889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524083344,[[223.86,1.8367693],[223.85,0.77744515],[223.83,174.93636906],[223.81,62.5063],[223.75,62.5223]],[[223.96,7.49],[223.97,0.85950404],[224.03,4.464],[224.06,0.83287567],[224.18,62.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524143199,[[223.85,113.27744515],[223.84,62.4966],[223.83,14.43576906],[223.82,399.8634],[223.8,98.93238609]],[[224.03,0.77219824],[224.07,7.55090862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524147397,[[223.88,4.017],[223.86,114.46],[223.85,0.77744515],[223.84,62.4966],[223.76,62.5206]],[[223.99,4.464],[224.0,7.54],[224.03,0.77219824],[224.08,13.55929738],[224.09,14.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524230074,[[224.0,62.4536],[223.99,100.8],[223.97,62.4624],[223.94,62.4705],[223.91,62.4767]],[[224.12,4.464],[224.13,7.55],[224.2,117.21098049],[224.22,4.78076296],[224.25,62.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524252792,[[224.16,1.83332935],[224.14,0.77126303],[224.13,62.417],[224.11,62.4221],[224.09,113.628]],[[224.24,7.33],[224.29,1.83332935],[224.32,389.24],[224.39,384.3483],[224.41,62.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524299735,[[224.47,113.34],[224.46,73.58113486],[224.44,62.3304],[224.42,67.32284312],[224.41,223.09499922]],[[224.68,1.09579662],[224.69,28.28],[224.71,11.51784355],[224.74,66.7134],[224.76,75.36973608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524326758,[[224.61,3.74029131],[224.58,5.14718972],[224.57,4.98704312],[224.54,69.78196469],[224.49,43.60476244]],[[224.71,11.713],[224.76,113.32],[224.77,336.78],[224.79,1.25934312],[224.8,69.74864355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524356388,[[224.55,3.74029131],[224.52,4.98704312],[224.51,68.23931875],[224.5,115.86],[224.49,7.92056469]],[[224.56,4.453],[224.68,7.36],[224.71,0.80735844],[224.75,4.75538747],[224.76,4.98306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524394927,[[224.42,4.0073],[224.4,4.98704312],[224.37,104.89993576],[224.36,451.1],[224.29,262.8504]],[[224.52,4.453],[224.53,6.83],[224.57,69.28],[224.58,4.0046],[224.61,7.51057802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524447577,[[223.92,62.476],[223.9,62.4814],[223.87,62.4894],[223.86,0.77738437],[223.85,1.12931991]],[[224.04,7.38],[224.06,0.80547929],[224.08,12.8],[224.13,7.51057802],[224.17,341.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524477297,[[223.99,62.4553],[223.98,188.53851286],[223.93,62.4712],[223.85,65.61745746],[223.84,294.85271191]],[[224.16,6.91],[224.17,2.05844006],[224.2,121.66],[224.21,4.78081286],[224.23,111.90831097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524507932,[[224.02,62.4477],[224.0,66.1662027],[223.99,121.46],[223.98,62.4593],[223.97,4.82327662]],[[224.16,7.25],[224.2,134.94385191],[224.22,4.78081286],[224.23,111.90831097],[224.26,357.16314277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524530040,[[223.86,4.0173],[223.82,66.2165027],[223.79,80.41540154],[223.64,12.46760782],[221.52,54.36058768]],[[223.96,11.623],[223.99,42.34],[224.01,7.54145117],[224.04,4.78528098],[224.06,13.24477371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524565167,[[223.7,62.5373],[223.67,83.83177388],[223.66,7.54145117],[223.63,4.82327662],[223.44,316.0]],[[223.88,4.453],[223.89,7.23],[223.92,0.77480685],[223.93,4.0162],[223.95,118.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524622912,[[224.26,4.0102],[224.25,4.05676249],[224.21,62.3947],[224.19,67.18803227],[224.15,62.4121]],[[224.39,4.453],[224.4,7.31],[224.42,13.14],[224.45,4.78963227],[224.58,62.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524642628,[[224.4,3.85945285],[224.34,4.0087],[224.3,63.51072244],[224.27,69.90414746],[224.26,3.66086218]],[[224.49,136.06],[224.5,11.77],[224.54,1.21813648],[224.57,17.27011047],[224.6,69.81344746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524668453,[[224.08,4.0133],[224.07,7.52544746],[224.05,62.4405],[224.04,4.86423268],[224.02,135.16]],[[224.23,4.46],[224.24,6.87],[224.25,0.82832109],[224.3,96.62],[224.31,159.17720938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524698766,[[224.02,4.0145],[223.97,62.4611],[223.95,62.4674],[223.93,62.4743],[223.92,8.47732086]],[[224.07,4.46],[224.09,0.86283423],[224.11,130.3],[224.17,4.77980734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524726789,[[224.12,62.4193],[224.1,62.4257],[224.08,63.63520716],[224.07,134.82792525],[224.0,194.83956469]],[[224.23,4.46],[224.24,7.52],[224.27,126.12],[224.31,159.17720938],[224.33,4.77980734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524765518,[[224.13,3.86206838],[224.07,4.0136],[224.02,66.17631791],[224.0,62.4538],[223.99,6.05490638]],[[224.14,11.47],[224.2,122.98],[224.23,337.28],[224.25,0.82832109],[224.26,12.52639927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524816167,[[224.02,1.43],[224.01,62.451],[223.99,62.4554],[223.98,122.28],[223.97,70.00503496]],[[224.15,6.87],[224.2,82.68],[224.22,171.97127354],[224.24,1.39347783],[224.28,12.52639927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524857994,[[224.41,1.42],[224.4,62.3442],[224.38,62.349],[224.37,183.9318]],[[224.5,6.9],[224.71,35.61804406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524894129,[[224.14,1.43],[224.12,62.4221],[224.09,62.4293],[224.08,62.4327],[224.06,62.4385]],[[224.24,4.46],[224.25,7.49],[224.29,91.06],[224.31,1.20039269],[224.33,7.5276123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524918331,[[224.19,5.4414],[224.14,62.4159],[224.13,4.58214629],[224.12,62.4217],[224.1,4.82327662]],[[224.26,4.46],[224.27,6.91],[224.31,28.33985856],[224.36,7.5276123],[224.39,4.98306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524955574,[[224.02,5.4546],[224.0,0.77689843],[223.98,75.9903545],[223.96,62.4658],[223.94,62.4703]],[[224.1,6.29458264],[224.12,6.91],[224.16,46.54],[224.17,13.68356193],[224.34,62.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758524994804,[[224.06,7.45],[224.05,8.79635796],[224.03,62.4449],[224.01,62.4515],[223.99,67.27987662]],[[224.17,168.37207507],[224.18,339.26327248],[224.19,126.17],[224.27,4.78245796],[224.28,21.93840251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525042552,[[223.81,4.0182],[223.79,7.05],[223.75,4.0193],[223.71,62.5347],[223.66,62.5492]],[[224.08,322.86803078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525083886,[[223.59,7.36],[223.58,62.5715],[223.54,128.2601],[223.52,5.57255171],[223.36,9.97408625]],[[223.74,10.40477312],[223.77,0.8838286],[223.78,4.79393242],[223.79,137.56407667],[223.81,4.98306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525095991,[[223.41,7.51],[223.39,62.6231],[223.37,62.6294],[223.35,62.6351],[223.34,13.7277034]],[[223.54,6.97],[223.55,123.88],[223.57,4.79393242],[223.59,0.87366675],[223.63,337.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525125104,[[223.46,11.3345],[223.41,62.6184],[223.4,125.54],[223.39,62.624],[223.38,13.12271931]],[[223.58,4.462],[223.59,7.54],[223.64,4.0214],[223.65,125.5],[223.67,12.56911959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525162041,[[223.25,7.25],[223.23,62.6688],[223.21,63.45395722],[223.2,122.6],[223.16,70.7462]],[[223.37,3.2288453],[223.38,7.42],[223.41,7.58605528],[223.44,32.382],[223.46,4.98306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525211772,[[223.12,7.17],[223.08,62.7105],[223.06,134.2567],[223.04,63.50237285],[223.0,8.0657]],[[223.23,7.35],[223.24,4.80970395],[223.31,28.56425364],[223.34,4.98306431],[223.35,4.80970395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525256411,[[223.16,7.27],[223.15,62.6918],[223.13,62.6962],[223.08,62.709],[223.07,7.59850304]],[[223.28,7.04],[223.29,19.35],[223.36,127.98104871],[223.38,7.59850304],[223.44,62.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525307970,[[223.13,62.6969],[223.11,63.91818235],[223.09,62.7076],[223.08,15.50842049],[223.07,62.7121]],[[223.24,7.06],[223.25,1.84885203],[223.28,4.482],[223.29,3.19538946],[223.37,343.62306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525324093,[[223.34,4.0266],[223.31,120.2],[223.3,64.49735203],[223.29,7.07],[223.28,62.655]],[[223.38,10.38939078],[223.41,6.33085203],[223.45,14.43525734],[223.46,16.94],[223.47,4.98306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525373842,[[223.49,7.43],[223.47,63.76133158],[223.45,62.6065],[223.41,70.19597411],[223.4,53.96]],[[223.56,3.18233718],[223.63,7.29],[223.66,4.98306431],[223.67,457.54],[223.68,13.37493681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525414782,[[223.48,7.57],[223.47,2.87982901],[223.44,160.669],[223.42,62.6154],[223.32,2.87982901]],[[223.6,7.4],[223.67,338.4],[223.68,13.37493681],[223.69,2.19903377],[223.71,4.98306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525450117,[[223.25,8.25765021],[223.23,62.6674],[223.21,71.23349637],[223.17,84.13575737],[223.15,62.6899]],[[223.38,4.482],[223.39,6.98],[223.41,4.81349637],[223.46,118.36],[223.47,338.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525505151,[[223.15,7.57],[223.14,0.7799368],[223.09,13.74983763],[223.07,62.7136],[223.02,36.67415764]],[[223.22,4.482],[223.24,6.87],[223.28,13.21449829],[223.29,4.0276],[223.34,4.98306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525510861,[[223.04,7.57],[223.02,4.0324],[222.99,62.736],[222.98,2.89215884],[222.95,113.2]],[[223.17,129.052],[223.18,2.89215884],[223.21,4.0291],[223.25,62.665],[223.27,62.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525548686,[[222.91,7.89073295],[222.89,145.02047134],[222.88,4.24384601],[222.83,120.13215884],[222.82,21.75269098]],[[222.98,12.045],[223.03,2.89215884],[223.05,117.24],[223.06,13.18747992],[223.08,7.87522315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525593217,[[222.93,4.034],[222.91,62.7581],[222.85,62.7754],[222.84,338.8],[222.83,124.7812]],[[223.1,11.775],[223.12,76.36],[223.15,0.63101841],[223.16,67.50271314],[223.18,62.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525649961,[[223.46,11.0646],[223.41,62.6188],[223.4,62.6217],[223.37,62.6291],[223.36,8.43955446]],[[223.51,11.545],[223.54,69.06],[223.61,7.59706529],[223.62,4.98306431],[223.65,338.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525666368,[[223.55,4.0229],[223.52,7.39],[223.51,62.5898],[223.5,107.78],[223.49,62.5966]],[[223.68,7.15],[223.69,107.12],[223.71,0.666138],[223.72,7.59706529],[223.74,146.48013985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525704600,[[223.49,6.91],[223.44,62.6095],[223.36,62.6317]],[[223.59,6.83],[223.6,0.71716715],[223.64,13.36615135],[223.65,4.0212],[223.66,119.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525738434,[[223.58,7.28],[223.54,116.98003168],[223.53,70.15736589],[223.46,23.24177323],[223.41,36.34397707]],[[223.69,7.47],[223.71,13.73317204],[223.74,439.96213625],[223.75,125.0044],[223.97,808.97408625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525806971,[[223.29,7.46],[223.25,64.50984908],[223.23,62.6683],[223.22,2.46785716],[223.21,62.6736]],[[223.41,4.485],[223.42,6.89],[223.46,0.65407807],[223.48,13.16511123],[223.5,93.6218673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525856903,[[223.4,7.38],[223.35,4.0265],[223.32,0.93431836],[223.31,2.88444114],[223.3,62.6491]],[[223.49,7.12],[223.5,27.89444114],[223.51,0.68720128],[223.54,119.34],[223.56,2.88444114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525892629,[[223.1,4.031],[223.09,7.37],[223.03,2.88444114],[223.02,63.74023542],[222.99,401.2552]],[[223.21,7.08],[223.22,3.18509375],[223.24,1.0366277],[223.25,2.88444114],[223.28,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525950782,[[223.04,4.0321],[223.02,6.87],[222.99,62.7362],[222.98,151.45440319],[222.97,62.7426]],[[223.1,4.478],[223.11,17.91],[223.12,1.1319548],[223.13,6.87],[223.14,130.31067569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758525957586,[[223.0,6.87],[222.99,62.7365],[222.96,62.7441],[222.95,0.8172342],[222.93,63.5330016]],[[223.06,4.478],[223.11,65.41],[223.12,8.0019548],[223.13,102.61233965],[223.14,13.13067569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526022941,[[223.04,11.2521],[223.01,182.06011252],[222.99,62.7348],[222.94,7.61219207],[222.87,188.3059]],[[223.12,20.23],[223.13,6.89],[223.18,95.18],[223.19,340.2090404],[223.23,11.64099207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526056173,[[223.05,0.22454835],[222.98,11.5531],[222.94,62.7506],[222.92,9.42181713],[222.91,62.7572]],[[223.06,12.048],[223.1,84.46],[223.14,1.23833819],[223.15,8.84994537],[223.21,82.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526093613,[[223.23,62.6696],[223.22,63.52824047],[223.21,126.17276539],[223.16,62.6894],[223.14,174.65517868]],[[223.36,4.478],[223.37,7.28],[223.4,116.84947574],[223.41,4.8901254],[223.42,135.0747378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526122040,[[223.19,4.0293],[223.17,0.86128428],[223.16,3.75539832],[223.12,62.6996],[223.1,13.03717399]],[[223.32,130.448],[223.37,4.0263],[223.38,119.73179636],[223.4,338.54],[223.42,62.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526162177,[[223.25,62.6629],[223.23,62.6682],[223.22,3.75264981],[223.21,62.6748],[223.19,179.9207]],[[223.32,4.482],[223.34,7.0],[223.38,119.73179636],[223.39,120.12848588],[223.64,12.46760782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526197413,[[223.31,4.0273],[223.26,2.68019193],[223.25,179.6435],[223.18,70.7426],[223.15,7.51404657]],[[223.37,7.12],[223.39,4.482],[223.4,1.10922855],[223.47,22.64523633],[223.51,70.07336469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526250658,[[223.19,0.75],[223.17,163.04885915],[223.16,177.52108429],[223.14,75.85820099],[223.07,201.5762]],[[223.3,7.09],[223.31,4.482],[223.32,69.54],[223.38,13.51725704],[223.39,338.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526285800,[[222.9,4.0346],[222.88,0.78],[222.86,63.55290302],[222.84,62.7763],[222.83,62.53917724]],[[223.01,12.062],[223.06,116.36],[223.07,4.0317],[223.08,107.38875088],[223.09,7.57942333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526321423,[[223.11,4.0308],[223.08,62.711],[223.07,0.78],[223.06,62.7161],[223.05,0.8136528]],[[223.15,7.38],[223.21,103.8],[223.22,1.03198519],[223.27,343.90857833],[223.3,4.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526342436,[[223.44,4.0248],[223.43,0.76],[223.4,62.6213],[223.38,62.6256],[223.05,8.32769937]],[[223.51,4.482],[223.52,7.26],[223.55,118.52],[223.56,4.82857833],[223.61,17.10709172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526374855,[[224.01,62.4489],[223.99,63.29761386],[223.97,70.04876061],[223.94,62.4703],[223.79,13.23685476]],[[224.18,11.982],[224.19,609.9140828],[224.21,13.15567463],[224.24,4.74036963],[224.26,7.58746061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526439514,[[223.68,1.23167203],[223.64,65.133],[223.62,400.5176],[223.6,4.80089421],[223.59,66.27850492]],[[223.81,142.5],[223.83,4.80089421],[223.88,4.472],[223.89,338.0],[223.9,76.89582174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526462634,[[223.57,3.85844912],[223.56,10.9126],[223.53,62.5831],[223.49,62.595],[223.48,4.80089421]],[[223.73,7.29],[223.74,8.82049421],[223.76,4.472],[223.77,147.82798235],[223.78,62.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526504863,[[223.33,7.02],[223.3,62.6478],[223.28,62.6537],[223.26,62.6597],[223.17,193.00595709]],[[223.41,4.472],[223.42,148.04],[223.44,7.27],[223.47,0.87562671],[223.55,400.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526522771,[[223.21,6.86],[223.18,62.6827],[223.15,62.6909],[223.12,74.7936566],[223.1,70.7652]],[[223.32,108.56],[223.34,7.22],[223.35,0.87410307],[223.38,7.57991586],[223.42,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526567810,[[223.03,4.0321],[223.01,7.2],[222.99,62.7357],[222.97,63.52038279],[222.91,80.83191444]],[[223.11,144.68],[223.13,6.96],[223.18,4.81697786],[223.19,168.33745222],[223.22,4.98306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526618256,[[222.88,4.035],[222.85,7.05],[222.82,62.7837],[222.8,62.7894],[222.75,62.8039]],[[222.94,7.34],[222.95,0.87950396],[222.97,136.78],[222.98,4.472],[222.99,13.34567283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526688109,[[222.87,7.07],[222.86,119.86913936],[222.84,64.63277721],[222.83,4.99145429],[222.38,32.12216544]],[[222.97,138.57],[222.98,1.85477721],[222.99,4.472],[223.06,5.26694851],[223.11,62.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526728460,[[222.58,4.0404],[222.57,6.91],[222.52,6.48902758],[222.5,62.8746],[222.46,62.886]],[[222.7,7.27],[222.71,133.99913012],[222.76,5.65747347],[222.78,169.51968188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526760882,[[222.37,7.73435123],[222.34,62.9186],[222.33,7.01],[222.32,62.9249],[222.3,62.9305]],[[222.43,130.46],[222.45,7.45],[222.5,4.496],[222.51,7.65663012],[222.54,4.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526782199,[[222.32,7.38],[222.31,62.9281],[222.28,62.9359],[222.25,192.8851],[222.24,4.8570587]],[[222.42,8.29594369],[222.44,129.94],[222.48,4.496],[222.49,4.98306431],[222.5,4.8570587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526850555,[[222.52,4.0414],[222.48,7.24],[222.47,62.8826],[222.44,63.69635694],[222.43,62.8928]],[[222.6,12.73036494],[222.61,127.86],[222.64,13.78298203],[222.66,7.64622694],[222.67,4.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526908298,[[222.33,11.0348],[222.28,62.9361],[222.27,2.6727315],[222.23,196.8233],[222.22,62.9515]],[[222.4,3.18333793],[222.41,1.86306215],[222.43,11.486],[222.45,13.61958974],[222.46,1.24249134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526936412,[[222.46,7.02],[222.43,0.86021399],[222.41,62.8995],[222.35,62.9163],[222.33,251.682]],[[222.56,11.546],[222.58,131.95236264],[222.59,1.86306215],[222.63,340.92504163],[222.69,62.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526977540,[[222.39,7.27],[222.36,62.9139],[222.34,62.9199],[222.32,62.9252],[222.09,9.97408625]],[[222.48,3.16010591],[222.49,11.826],[222.5,1.24944026],[222.52,13.52908133],[222.53,123.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758526989240,[[222.24,7.58],[222.18,62.9647],[222.15,147.6461462],[222.13,71.0752]],[[222.35,93.456],[222.42,4.0435],[222.44,8.89405043],[222.45,35.19009629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527036094,[[222.26,7.36],[222.25,1.86691889],[222.2,62.9586],[222.13,62.9795],[222.11,188.9509]],[[222.35,7.6],[222.37,1.86691889],[222.38,340.02],[222.39,121.7],[222.42,4.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527095225,[[222.55,7.3],[222.52,62.869],[222.5,2.91078102],[222.49,169.5771],[222.47,77.09811587]],[[222.64,12.091],[222.69,13.25760581],[222.7,117.18],[222.72,2.91078102],[222.74,9.11378756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527158984,[[222.61,7.31],[222.6,4.84054631],[222.57,62.8546],[222.55,62.859],[222.53,62.8655]],[[222.71,2.11356974],[222.75,339.5],[222.81,1.24554621],[222.82,4.84054631],[222.85,384.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527177192,[[222.62,7.53],[222.61,8.88044631],[222.55,62.86],[222.46,62.8842],[221.63,24.93521564]],[[222.71,119.08],[222.73,5.71395357],[222.74,340.5],[222.77,4.0371],[222.81,0.78179408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527234542,[[222.84,7.3],[222.83,2.90488236],[222.78,63.54978764],[222.76,62.7943],[222.74,62.7997]],[[222.93,118.46],[222.95,0.97],[223.0,342.32488236],[223.03,4.501],[223.04,35.89664526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527275572,[[222.51,7.08],[222.48,4.0417],[222.47,1.85871557],[222.46,62.88],[222.43,62.8873]],[[222.58,1.85871557],[222.6,0.95],[222.62,118.02],[222.63,4.501],[222.67,1.03575832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527335826,[[222.36,7.6],[222.35,62.9107],[222.34,62.9137],[222.3,63.62214686],[222.28,73.93209786]],[[222.45,87.86960852],[222.47,13.31384842],[222.48,0.98],[222.49,7.40969786],[222.68,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527405286,[[222.39,7.22],[222.38,4.0437],[222.35,1.86480873],[222.34,62.9138],[222.27,117.91045278]],[[222.46,0.98],[222.47,0.99102295],[222.48,6.36380873],[222.49,176.37578268],[222.55,35.7725633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527431102,[[222.25,7.86386393],[222.17,62.9601],[222.16,0.78329863],[222.15,63.94120001],[222.09,8.098]],[[222.37,3.13553995],[222.38,1.86480873],[222.42,87.46],[222.45,0.68621429],[222.48,4.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527460523,[[222.51,6.9],[222.46,62.8794],[222.44,62.8851],[222.43,64.6],[222.42,70.56047567]],[[222.63,3.62212504],[222.64,13.18653179],[222.65,120.6],[222.66,4.92871216],[222.69,38.32513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527498265,[[222.42,4.0428],[222.4,7.26],[222.38,62.902],[222.37,3.71964839],[222.36,63.83350352]],[[222.52,7.449],[222.58,0.62982011],[222.59,4.0401],[222.6,7.66977567],[222.71,323.28889599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527571114,[[222.5,7.05],[222.46,4.0422],[222.43,0.81232328],[222.41,65.80143122],[222.37,13.21737104]],[[222.53,4.499],[222.54,3.10587029],[222.55,2.95],[222.58,65.3],[222.6,2.90783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527602641,[[222.21,7.3],[222.17,4.0477],[222.14,0.78343089],[222.13,62.9774],[222.06,62.9984]],[[222.25,2.95],[222.26,3.36316149],[222.29,118.22],[222.3,2.90783122],[222.35,3.51171788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527638764,[[222.21,7.01],[222.2,0.88487777],[222.19,1.86378662],[222.18,0.78307831],[222.08,7.50340485]],[[222.3,7.459],[222.31,1.86378662],[222.37,0.64621502],[222.4,130.67950538],[222.41,4.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527657273,[[222.13,7.34],[222.12,4.0488],[222.09,62.9891],[222.07,62.996],[222.06,1.86378662]],[[222.16,4.501],[222.17,1.86378662],[222.2,2.96],[222.22,94.34],[222.26,0.62948401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527692599,[[222.41,10.9035],[222.36,62.9123],[222.34,62.9168],[222.32,62.9241],[222.3,71.0206]],[[222.45,3.24056171],[222.46,2.92],[222.47,118.7],[222.52,0.56666307],[222.55,12.58630439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527730723,[[222.12,7.05],[222.1,62.9866],[222.08,62.9929],[222.05,63.0006],[222.01,13.35627187]],[[222.19,2.95],[222.22,119.52],[222.27,2.91136931],[222.32,340.0],[222.34,67.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527792764,[[222.38,4.0439],[222.35,1.86448499],[222.34,62.9181],[222.32,62.9232],[222.3,181.01500936]],[[222.41,4.501],[222.42,3.22408967],[222.46,16.50835737],[222.47,1.86448499],[222.49,4.92871216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527828481,[[222.35,62.9164],[222.33,62.9216],[222.31,62.9272],[222.3,116.9],[222.25,8.0926]],[[222.41,3.20035533],[222.45,4.501],[222.46,2.95],[222.5,0.66031657],[222.51,41.70645741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527854222,[[222.06,7.11],[222.03,63.006],[222.01,2.42676906],[222.0,124.6619],[221.98,63.0211]],[[222.14,4.501],[222.15,2.95],[222.16,46.75539147],[222.21,0.69039207],[222.23,13.39206804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527882148,[[222.27,4.046],[222.22,62.9529],[222.2,0.46],[222.19,1.86590306],[222.18,62.9639]],[[222.32,2.96],[222.35,1.86590306],[222.37,4.92871216],[222.39,0.69480674],[222.41,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527917078,[[222.18,11.1875],[222.16,1.86590306],[222.14,62.9752],[222.12,62.9811],[221.94,692.47802305]],[[222.22,10.59620702],[222.27,1.86590306],[222.29,154.87288918],[222.3,38.34],[222.35,44.66662473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758527996746,[[221.99,4.051],[221.96,7.3],[221.94,1.86988798],[221.93,63.0347],[221.91,63.0403]],[[222.02,4.505],[222.03,2.96],[222.05,117.28988798],[222.07,18.26039792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528026278,[[221.93,29.2922],[221.82,178.3444],[221.81,8.1089],[221.8,63.0705],[221.69,62.0]],[[221.94,3.15599719],[222.0,4.505],[222.01,115.3],[222.02,2.96],[222.04,0.63391229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528063010,[[222.13,25.49],[222.12,25.0],[222.03,7.21],[221.98,8.1025],[221.94,149.9526]],[[222.14,2.95],[222.19,115.06],[222.2,0.68346756],[222.24,4.99916189],[222.27,62.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528083018,[[221.96,22.55958863],[221.91,11.5426],[221.89,17.11],[221.87,63.052],[221.78,8.11]],[[221.97,119.545],[221.99,340.5],[222.01,13.24061797],[222.09,36.85233355],[222.12,62.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528116640,[[221.82,24.72],[221.72,90.57444261],[221.7,63.0994],[221.64,63.1154],[221.54,18.60622966]],[[221.84,114.98],[221.85,4.505],[221.92,4.99916189],[221.95,143.23598928],[221.96,352.37064284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528149568,[[221.77,70.0112],[221.74,63.0881],[221.72,63.0952],[221.69,63.1033],[221.68,13.18]],[[221.85,340.94],[221.98,5.28965857],[221.99,4.99916189],[222.0,4.0511],[222.1,62.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528217129,[[221.8,7.31],[221.76,12.36],[221.74,63.0885],[221.7,63.1009],[221.68,71.2179]],[[221.88,114.68],[221.9,340.94],[221.92,0.96806951],[221.95,4.505],[221.96,144.39923251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528259757,[[221.68,11.5168],[221.64,63.1178],[221.62,63.1225],[221.6,63.1287],[221.56,72.04181627]],[[221.7,4.511],[221.71,114.48],[221.8,0.98625529],[221.82,477.08581742],[221.84,9.05326189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528290380,[[221.9,4.0528],[221.87,7.07],[221.86,63.0553],[221.84,63.0608],[221.82,63.0654]],[[221.91,114.3],[221.93,340.92],[222.02,4.511],[222.03,37.29118323],[222.09,1529.07096189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528321617,[[221.73,6.98],[221.69,63.1019],[221.67,63.1072],[221.66,63.76341062],[221.61,63.1256]],[[221.88,4.511],[221.89,114.16],[221.9,0.6590495],[221.94,132.39980605],[221.95,4.99916189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528370851,[[221.57,4.0588],[221.53,63.1487],[221.52,0.02],[221.51,63.1543],[220.48,1365.43506723]],[[221.62,44.42],[221.73,4.511],[221.78,68.76846462],[221.79,13.42284407],[221.89,189.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528422999,[[221.71,4.056],[221.66,63.1084],[221.64,63.1141],[221.61,63.1217],[220.92,32.85349212]],[[221.76,113.9],[221.78,0.68830273],[221.79,2.41969],[221.82,341.3],[221.83,35.88346715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528461817,[[221.6,7.17],[221.59,4.0582],[221.54,63.1442],[221.53,63.1462],[221.47,94.375]],[[221.63,113.66],[221.65,4.511],[221.66,112.46636764],[221.67,341.14],[221.72,0.58922017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528504844,[[221.84,4.0538],[221.8,63.0702],[221.78,63.0762],[221.76,63.0824],[221.75,31.95]],[[221.88,4.511],[221.89,113.3],[221.91,13.44469568],[221.92,341.12],[221.96,185.32147551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528522056,[[222.11,40.72],[222.08,7.06],[222.05,62.9979],[222.03,63.0043],[222.01,126.0201]],[[222.23,113.22],[222.26,13.72832285],[222.32,340.74],[222.36,41.47425386],[222.37,2.82001496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528584910,[[222.38,3.90245561],[222.35,6.97],[222.34,4.0444],[222.29,62.9268],[222.27,65.8447417]],[[222.39,112.82],[222.43,486.69176977],[222.46,2.9123417],[222.49,4.0417],[222.5,1.82545576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528590918,[[222.45,33.85],[222.41,6.97],[222.37,1.14074123],[222.35,62.9101],[222.33,65.8278417]],[[222.53,17.8442378],[222.54,115.6923417],[222.55,340.04],[222.56,151.96104586],[222.58,4.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528654471,[[222.48,4.0419],[222.47,7.27],[222.42,62.8905],[222.41,1.86429435],[222.4,62.8962]],[[222.49,112.52],[222.52,340.08],[222.55,1.86429435],[222.56,151.96104586],[222.61,4.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528699011,[[222.34,5.26118921],[222.33,7.05],[222.29,62.9264],[222.27,62.934],[222.24,20.8736619]],[[222.51,4.0414],[222.52,112.3],[222.54,145.29222851],[222.55,0.89426663],[222.56,62.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528713714,[[222.39,4.0435],[222.36,7.05],[222.33,62.9166],[222.31,62.9209],[222.28,2.91112336]],[[222.49,2.91112336],[222.54,17.67525356],[222.55,0.89426663],[222.56,4.503],[222.57,152.50434888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528749751,[[222.65,7.47],[222.59,4.83614801],[222.57,4.0402],[222.54,13.13588351],[222.36,316.0]],[[222.75,0.62],[222.76,64.0],[222.77,339.84],[222.79,4.0364],[222.8,13.69639497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528786786,[[222.83,3.96044589],[222.76,4.0368],[222.75,6.9],[222.71,62.809],[222.7,4.83599375]],[[222.84,0.58],[222.86,4.503],[222.87,114.04],[222.88,13.51784182],[222.9,0.89033685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528846534,[[222.4,4.0434],[222.38,70.2949],[222.37,62.9075],[222.36,2.90773674],[222.28,117.19251277]],[[222.45,112.96],[222.53,339.68],[222.58,39.75550882],[222.59,0.78241808],[222.69,67.76963352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528869855,[[222.33,62.919],[222.32,6.85],[222.31,64.785441],[222.29,62.9296],[222.27,62.9349]],[[222.39,29.28],[222.4,0.59],[222.43,1.862741],[222.45,36.08099922],[222.55,339.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528913605,[[222.11,7.35],[222.06,0.78355436],[222.05,4.0496],[222.04,5.09606988],[222.03,4.86139795]],[[222.23,0.59],[222.25,4.0462],[222.27,9.35739795],[222.29,62.9294],[222.31,62.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758528949030,[[221.88,7.02],[221.87,70.72900568],[221.85,63.0545],[221.83,63.0593],[221.36,10.1087668]],[[221.97,0.52],[222.05,4.496],[222.06,36.63463351],[222.07,7.7995],[222.1,4.95033352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529005862,[[221.67,7.31],[221.66,63.1051],[221.65,63.1081],[221.63,63.1141],[221.61,63.1203]],[[221.8,21.19325562],[221.85,4.87058739],[221.89,1.22952897],[222.44,17.49706664],[224.24,64.98910469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529044098,[[221.87,4.053],[221.86,7.26],[221.83,63.0581],[221.81,63.063],[221.78,7.69161059]],[[221.96,7.39],[221.98,13.59497776],[222.0,4.97391569],[222.01,1.23622764],[222.02,35.96039927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529072021,[[222.05,4.0497],[222.03,7.5],[222.0,63.0103],[221.96,63.0218],[221.93,8.1037]],[[222.11,3.22976265],[222.14,7.47],[222.18,13.76564622],[222.2,4.0471],[222.21,35.40279819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529125362,[[222.0,4.93315354],[221.99,7.57],[221.95,63.0253],[221.89,63.0421],[221.87,8.106]],[[222.06,3.21075959],[222.1,7.47],[222.12,4.496],[222.14,4.8715499],[222.15,4.97391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529135581,[[222.08,11.619],[222.04,62.9986],[222.02,63.0052],[221.97,71.1219],[216.58,80.87013447]],[[222.11,3.19659541],[222.2,4.0472],[222.22,4.8715499],[222.23,18.31819821],[222.27,99.31577543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529190230,[[222.43,7.34],[222.42,4.043],[222.37,62.9052],[222.35,62.9114],[222.32,64.13148292]],[[222.44,3.18234141],[222.5,4.97391569],[222.52,7.42],[222.54,7.46087354],[222.55,0.78271724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529219954,[[222.31,4.0449],[222.28,70.3001],[222.26,62.9365],[222.24,62.9416],[222.22,62.9479]],[[222.4,11.933],[222.47,8.53519535],[222.5,9.01551569],[222.6,383.4499],[222.81,12.49790474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529249380,[[222.25,4.0459],[222.22,6.86],[222.21,62.949],[222.17,12.94610091],[222.13,62.972]],[[222.33,7.68870548],[222.36,7.27],[222.39,4.97391569],[222.4,4.85100091],[222.61,12.49790474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529269298,[[222.37,7.5],[222.36,4.0441],[222.32,62.9193],[222.3,67.77680091],[222.27,62.9328]],[[222.47,7.47],[222.51,4.97391569],[222.53,4.041],[222.54,4.85100091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529306218,[[222.49,6.99],[222.45,62.8825],[222.38,62.9007],[222.37,70.56388117],[222.36,8.0881]],[[222.58,6.99],[222.59,3.1480156],[222.6,4.503],[222.65,4.97391569],[222.68,62.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529367068,[[222.08,11.6191],[222.02,63.0039],[222.0,63.0103],[221.98,63.0157],[221.79,542.01380959]],[[222.18,42.55380933],[222.2,4.503],[222.21,8.91151529],[222.23,4.97391569],[222.27,385.82014435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529395586,[[222.0,4.0506],[221.99,7.48],[221.96,63.0216],[221.94,63.0261],[221.92,64.26260545]],[[222.06,3.1419073],[222.08,7.27],[222.11,4.97391569],[222.14,4.503],[222.15,12.32538883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529441721,[[221.82,7.44],[221.77,7.69564959],[221.75,63.0797],[221.74,63.0844],[221.73,197.3662]],[[221.87,3.21092238],[221.92,7.14],[221.94,4.97391569],[221.98,11.96387354],[222.06,76.44090798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529477252,[[221.8,7.34],[221.72,63.0902],[221.69,67.9734286],[221.65,63.1081],[221.4,12.63595851]],[[221.87,4.97391569],[221.89,7.25],[221.9,4.509],[221.91,7.46087354],[221.92,4.8755286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529512888,[[221.81,7.48],[221.77,63.0756],[221.76,1.87377498],[221.75,63.0819],[221.71,126.1858]],[[221.88,7.23],[221.89,1.87377498],[221.92,11.96987354],[221.97,0.78477359],[221.99,9.94783139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529546921,[[221.93,6.96],[221.92,4.052],[221.89,2.92793906],[221.88,63.0444],[221.86,63.0495]],[[221.96,5.02040082],[221.99,7.46087354],[222.01,6.9],[222.02,35.92115448],[222.06,12.87577045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529625270,[[221.58,7.44],[221.57,1.87612957],[221.54,63.1411],[221.52,63.1465],[221.5,64.36259483]],[[221.68,6.93],[221.69,6.89653039],[221.72,4.509],[221.73,7.46087354],[221.8,23.40628283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529653392,[[221.32,1.87612957],[221.31,8.36669362],[221.26,64.00722291],[221.24,63.225],[221.19,89.58038294]],[[221.43,3.15983747],[221.44,7.25],[221.47,1.87612957],[221.53,13.56652691],[221.55,63.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529675906,[[221.71,63.0912],[221.7,63.0958],[221.67,63.1045],[221.64,63.1134],[221.47,1.21211749]],[[221.78,3.13429194],[221.86,131.49],[221.9,5.02040082],[221.93,7.70881624],[221.95,11.96987354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529707531,[[221.57,63.1324],[221.55,63.1373],[221.54,63.1418],[221.51,63.1481],[221.46,2.92923136]],[[221.67,7.39],[221.68,2.92923136],[221.69,5.02040082],[221.71,36.21619197],[221.72,4.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529752172,[[221.89,1.87566706],[221.88,4.0527],[221.86,63.0508],[221.83,63.0579],[221.81,63.0644]],[[221.96,20.30640952],[221.99,5.29659665],[222.0,1.87566706],[222.01,160.1747914],[222.12,70.43867354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529795603,[[221.62,4.0575],[221.58,63.1303],[221.55,63.1379],[221.52,63.1475],[221.5,71.2727]],[[221.76,15.27995412],[221.78,9.53240082],[221.79,4.0545],[221.82,7.70995412],[221.84,7.46087354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529862461,[[221.57,4.0585],[221.53,63.1437],[221.52,63.1474],[221.49,63.1555],[221.48,4.89127099]],[[221.63,5.02040082],[221.64,7.36],[221.67,7.46087354],[221.72,4.512],[221.73,4.89127099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529892483,[[221.69,63.0971],[221.68,63.101],[221.66,63.1073],[221.64,71.2271],[221.62,4.89127099]],[[221.76,115.06],[221.78,341.18],[221.79,7.29],[221.81,5.02040082],[221.85,8.19319586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529934613,[[221.68,4.0563],[221.65,2.92752244],[221.63,63.1161],[221.6,63.122],[221.57,176.473]],[[221.69,3.15277569],[221.71,7.17],[221.75,52.84],[221.78,5.02040082],[221.79,4.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758529964027,[[221.61,4.0576],[221.57,1.87668529],[221.56,63.1353],[221.54,63.1413],[221.52,63.91717451]],[[221.63,112.66],[221.67,7.39],[221.68,13.62496282],[221.69,1.87668529],[221.73,4.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530035382,[[221.22,7.0549],[221.19,63.2387],[221.16,63.2476],[221.15,63.2507],[221.14,70.98863339]],[[221.23,0.0001],[221.3,142.72],[221.31,7.44],[221.36,5.02040082],[221.39,36.93677979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530077633,[[221.48,4.0601],[221.45,63.1647],[221.43,63.1704],[221.42,2.55],[221.41,63.1766]],[[221.49,123.3],[221.52,2.93779171],[221.53,341.56],[221.6,4.9873927],[221.64,2.93779171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530117362,[[221.85,4.0533],[221.82,1.8785009],[221.81,63.0639],[221.8,63.0665],[221.78,7.55]],[[221.86,7.21],[221.94,1.8785009],[221.95,4.9873927],[221.99,124.0],[222.0,11.81528358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530156617,[[222.11,62.9787],[222.1,62.9818],[222.08,7.35],[222.07,62.9879],[222.05,62.9942]],[[222.23,116.47782315],[222.29,13.4945266],[222.34,70.37577354],[222.36,101.54338704],[222.4,62.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530176113,[[222.19,4.0471],[222.15,62.9666],[222.14,70.5394],[222.1,62.9812],[222.06,62.9929]],[[222.22,7.26],[222.24,4.96016667],[222.29,13.96864725],[222.31,7.68675887],[222.4,340.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530248370,[[222.23,4.0463],[222.18,7.39],[222.17,62.9607],[222.15,62.9652],[222.09,189.82123374]],[[222.24,7.05],[222.25,113.6],[222.29,1.86690077],[222.31,5.02841488],[222.32,340.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530260681,[[222.23,4.0463],[222.19,7.19],[222.17,62.9605],[222.15,62.9652],[222.14,1.86690077]],[[222.25,6.9],[222.26,113.58],[222.28,6.89531565],[222.31,12.0376859],[222.32,340.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530326035,[[222.07,7.17],[222.05,62.9947],[222.03,63.0001],[222.02,1.868664],[221.85,7.55894223]],[[222.13,120.74],[222.15,6.89946968],[222.18,7.5186859],[222.21,357.12429322],[222.23,4.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530344549,[[222.04,4.0499],[222.01,7.28],[222.0,134.1194],[221.98,1.868664],[221.96,63.0184]],[[222.05,7.39],[222.06,113.56],[222.11,1.868664],[222.12,9.54980568],[222.15,21.09161975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530402598,[[222.22,4.0466],[222.18,62.9608],[222.17,7.04],[222.16,62.9659],[222.12,2.91670992]],[[222.23,96.21624153],[222.29,361.40759083],[222.3,4.505],[222.32,2.91670992],[222.36,49.03271615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530478951,[[222.06,4.0498],[222.03,64.87033098],[222.01,63.0108],[221.99,63.015],[221.92,0.49933328]],[[222.07,3.31150346],[222.09,91.44],[222.12,7.11],[222.14,6.37053098],[222.15,5.03059826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530506365,[[221.87,8.1065]],[[221.99,100.68],[222.0,5.03059826],[222.01,1.86553098],[222.04,7.5186859],[222.09,14.15444936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530576025,[[222.05,4.0498],[222.02,7.07],[222.0,63.0136],[221.99,1.87010694],[221.98,63.0183]],[[222.06,6.94],[222.07,3.23059839],[222.08,112.52],[222.1,7.5186859],[222.11,1.87010694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530617769,[[222.09,4.0493],[222.05,1.87010694],[222.04,63.0028],[222.03,8.1007],[222.02,70.3582]],[[222.1,7.32004939],[222.12,5.02517846],[222.13,125.73639202],[222.14,1.87010694],[222.16,7.5186859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530692960,[[222.1,4.0491],[222.07,6.96],[222.06,62.9961],[222.04,64.87076462],[222.03,0.69829067]],[[222.11,7.55000734],[222.12,5.04060182],[222.13,111.78],[222.14,4.507],[222.15,20.76935633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530714567,[[222.04,70.2917],[222.03,1.86826462],[221.98,63.72010897],[221.97,300.7243],[221.96,63.0256]],[[222.11,7.08],[222.12,5.05560859],[222.13,113.54826462],[222.15,13.19267845],[222.16,7.57667788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530789427,[[222.29,4.0455],[222.25,7.11],[222.24,62.9441],[222.23,62.9474],[222.2,62.9566]],[[222.31,4.507],[222.32,13.54529038],[222.33,7.44],[222.36,0.78328982],[222.4,7.57667788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530841471,[[222.3,4.0454],[222.26,7.32],[222.25,62.9432],[222.23,64.81675903],[222.22,62.9524]],[[222.32,111.04],[222.33,7.35],[222.35,1.86705903],[222.36,345.26686294],[222.4,12.08367788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530879302,[[222.3,62.9292],[222.28,69.9049],[222.25,71.0345],[222.23,62.9486],[222.12,200.07497584]],[[222.42,7.39],[222.43,129.58334577],[222.44,7.41824098],[222.47,347.63667788],[222.49,35.84329629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530902718,[[222.27,4.0458],[222.23,70.2877],[222.21,62.9538],[222.2,2.91124098],[222.16,173.7892]],[[222.28,10.39398842],[222.31,110.82],[222.36,5.00686294],[222.37,4.507],[222.47,72.83073139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758530956654,[[222.57,4.0404],[222.55,1.86298158],[222.53,70.3521],[222.51,62.8681],[222.48,111.14576435]],[[222.61,7.22],[222.62,110.58],[222.64,339.94],[222.65,6.86984452],[222.68,7.57667788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531035938,[[222.31,4.0452],[222.28,6.87],[222.24,65.85144683],[222.21,173.3537],[222.19,62.9602]],[[222.34,7.6],[222.38,40.2578328],[222.43,2.90504683],[222.45,9.04956294],[222.46,35.21733177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531063061,[[222.19,7.56],[222.16,62.9688],[222.14,64.83816457],[222.1,62.9837],[222.09,302.12252123]],[[222.23,7.52],[222.24,1.86596457],[222.32,5.00686294],[222.34,36.68549247],[222.36,73.09667788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531115298,[[222.1,11.0191],[222.07,1.86596457],[222.06,62.9962],[222.04,63.0017],[222.02,63.0079]],[[222.11,110.48],[222.14,345.60686294],[222.16,7.18],[222.18,7.57667788],[222.19,1.86596457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531143827,[[221.99,4.051],[221.96,63.025],[221.94,63.0309],[221.93,70.1636],[221.9,63.0417]],[[222.01,38.4434045],[222.03,7.58],[222.06,2.91716836],[222.07,5.00686294],[222.1,4.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531186764,[[221.87,69.9409],[221.83,71.1685],[221.82,0.68458434],[221.81,63.066],[221.79,63.0727]],[[221.98,115.659],[221.99,1.87031433],[222.02,5.00686294],[222.05,13.58493345],[222.08,62.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531248414,[[221.78,4.0548],[221.75,7.22],[221.74,90.48],[221.73,64.74505212],[221.72,63.091]],[[221.87,16.56586294],[221.88,4.0531],[221.9,2.92464299],[221.91,7.57667788],[221.98,414.51329881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531280550,[[221.62,7.01],[221.57,63.1352],[221.55,63.1399],[221.53,63.1454],[221.5,183.0357]],[[221.68,2.92464299],[221.71,8.5553],[221.72,36.60593603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531322685,[[221.77,7.05],[221.76,1.87503832],[221.71,63.0951],[221.69,71.2142],[221.64,76.78583708]],[[221.84,111.32],[221.85,4.511],[221.86,14.36190126],[221.9,70.62017788],[221.92,98.51033215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531353403,[[221.79,11.4845],[221.77,1.87503832],[221.73,63.0891],[221.71,71.2075],[221.69,110.96]],[[221.84,7.27],[221.85,4.511],[221.86,18.24786176],[221.87,1.87503832],[221.88,455.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531396843,[[221.71,4.056],[221.69,6.95],[221.66,2.92797052],[221.61,8.1159],[221.59,161.9276]],[[221.77,11.891],[221.78,110.94],[221.79,9.06156294],[221.81,2.92797052],[221.82,7.57667788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531438986,[[221.43,7.58],[221.41,1.87679662],[221.39,63.1862],[221.37,63.1926],[221.35,101.58]],[[221.5,7.2],[221.52,1.87679662],[221.56,125.46576506],[221.59,68.13936294],[221.94,25.44060026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531485329,[[221.37,7.36],[221.36,4.0625],[221.31,63.2096],[221.29,63.215],[221.27,63.2195]],[[221.39,3.15593196],[221.43,84.65],[221.46,2.94042765],[221.47,5.00686294],[221.5,63.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531561892,[[221.65,4.0572],[221.64,1.13],[221.62,63.1212],[221.61,1.87620933],[221.6,63.1268]],[[221.66,0.9],[221.68,115.22],[221.7,7.07],[221.72,4.515],[221.73,1.87620933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531600918,[[221.65,5.1872],[221.6,65.00090933],[221.59,63.1293],[221.56,55.51762032],[221.54,3.79495026]],[[221.66,114.42],[221.71,7.19],[221.73,5.93210933],[221.76,347.20047111],[222.08,17.49706664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531644752,[[221.62,4.04018458],[221.61,1.13],[221.56,63.1381],[221.54,63.1435],[221.52,63.1494]],[[221.66,7.49],[221.67,3.17625793],[221.68,112.78],[221.7,4.515],[221.71,6.98844077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531678478,[[221.55,1.13],[221.54,63.1439],[221.52,63.1485],[221.51,1.87453572],[221.5,63.1555]],[[221.59,3.18578362],[221.62,7.32],[221.63,45.3],[221.64,1.87453572],[221.67,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531742240,[[221.5,4.0598],[221.47,1.13],[221.46,63.1658],[221.44,63.1727],[221.41,63.1783]],[[221.53,7.1],[221.55,13.82508543],[221.57,23.44],[221.58,4.0586],[221.62,43.32245522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531769062,[[221.66,4.0569],[221.62,1.14],[221.59,66.0595619],[221.56,120.3376],[221.54,63.143]],[[221.68,7.36],[221.69,13.78390292],[221.71,112.22],[221.74,4.0556],[221.75,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531798071,[[221.5,4.06],[221.46,63.1671],[221.44,7.37],[221.43,65.0509685],[221.4,112.14]],[[221.56,1.8752685],[221.59,64.9536685],[221.61,4.515],[221.65,63.1145],[221.69,68.0581599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531854528,[[221.52,4.0596],[221.48,2.93385463],[221.47,63.1631],[221.45,63.1695],[221.41,112.18]],[[221.55,4.515],[221.6,67.2981],[221.61,13.19374644],[221.66,2.93385463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531889851,[[220.92,63.3194],[220.89,2.93385463],[220.88,63.3325],[220.86,63.3359],[220.81,266.6912]],[[221.09,2.93385463],[221.12,341.32],[221.13,4.517],[221.14,63.2587],[221.16,2.93385463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531959012,[[221.05,63.2823],[221.03,63.2877],[221.01,65.17898772]],[[221.19,378.39188659],[221.29,63.2167],[221.31,253.54496961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758531960112,[[221.11,4.067],[221.06,63.2802],[221.05,6.93],[221.04,1.88578772],[221.03,63.2877]],[[221.12,122.75],[221.15,2.60940196],[221.18,4.517],[221.19,378.39188659],[221.24,63.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532029787,[[220.89,7.5],[220.88,4.0713],[220.82,159.44781514],[220.81,2.94859017],[220.8,63.3543]],[[220.97,7.41],[220.98,4.0694],[221.01,70.76209017],[221.03,107.4705],[221.05,63.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532080128,[[221.06,1.88864526],[221.04,7.19],[221.0,63.2962],[220.99,113.62],[220.98,63.3005]],[[221.16,63.73],[221.17,1.88864526],[221.19,405.3633],[221.21,63.2381],[221.23,63.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532093942,[[221.17,4.7618],[221.13,1.88864526],[221.12,63.2618],[221.1,63.2674],[73.485,52.03163598]],[[221.25,131.26024526],[221.37,63.1941],[221.39,252.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532121864,[[221.02,4.0686],[220.99,4.78],[220.97,63.304],[220.95,176.9112],[220.94,8.1403]],[[221.1,15.6844],[221.12,2.94188736],[221.13,67.32],[221.16,63.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532181013,[[220.78,11.5529],[220.74,1.88965189],[220.72,63.3748],[220.7,63.3814],[220.45,50.98499055]],[[220.84,3.18941657],[220.85,4.529],[220.86,13.52125189],[220.9,113.62],[220.92,100.17790818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532240469,[[220.74,9.0337],[220.69,63.384],[220.68,94.77469689],[220.67,63.3895],[220.63,5.06385877]],[[220.81,7.63],[220.82,4.0724],[220.86,7.48369689],[220.87,82.4],[220.88,100.28930296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532271090,[[220.69,4.0745],[220.64,176.7978],[220.63,66.35539689],[220.58,71.569],[220.57,14.37890992]],[[220.73,3.18982869],[220.77,7.14],[220.81,56.649],[220.83,5.05021654],[220.84,71.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532316520,[[220.7,0.9],[220.64,4.0754],[220.62,7.42],[220.59,176.68012304],[219.42,40.40173234]],[[220.75,3.24631863],[220.8,63.3542],[220.82,63.3482],[220.84,64.13132387],[222.01,50.50216543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532329333,[[220.77,4.0731],[220.76,132.92],[220.74,6.97],[220.72,63.3753],[220.7,68.31002304]],[[220.88,3.35411574],[220.91,11.5807],[220.94,63.3143],[220.96,63.3082],[220.98,68.23182304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532379276,[[220.29,4.0821],[220.28,4.16],[220.27,197.0259],[220.25,71.87829362],[220.23,63.5172]],[[220.42,6.5890772],[220.43,11.1097],[220.47,64.021427],[220.49,63.444],[220.54,63.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532423620,[[220.1,4.0857],[220.06,4.17],[220.05,63.57],[220.02,195.6386],[219.99,63.5873]],[[220.18,4.35457577],[220.2,7.3],[220.22,4.0836],[220.24,4.94410795],[220.25,63.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532443939,[[220.19,8.2539],[220.15,4.9449427],[220.14,63.542],[220.12,63.5491],[220.07,63.5643]],[[220.31,3.28118517],[220.32,4.0818],[220.34,7.44],[220.36,63.4814],[220.37,4.9449427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532494075,[[219.97,4.088],[219.96,4.17],[219.95,128.9],[219.93,63.6039],[219.91,63.6099]],[[220.07,3.39077471],[220.09,7.16],[220.1,0.50858171],[220.11,4.0856],[220.13,76.85682703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532506984,[[219.99,4.17],[219.97,4.088],[219.94,63.6004],[219.92,63.6072],[219.87,63.6223]],[[220.11,3.39238258],[220.12,11.2254],[220.15,63.5426],[220.16,7.83235975],[220.17,63.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532560424,[[220.2,4.16],[220.19,124.2],[220.18,63.5318],[220.16,63.5371],[220.15,63.5405]],[[220.3,7.09],[220.33,4.543],[220.39,5.43872546],[220.4,63.4703],[220.41,5.84051495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532572836,[[220.5,127.14],[220.48,4.16],[220.47,63.4485],[220.4,63.4693],[218.91,60.60259851]],[[220.57,3.33588539],[220.59,7.23],[220.64,4.0758],[220.66,68.34117634],[220.67,0.78936624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532620877,[[220.73,128.24],[220.72,4.0741],[220.69,63.3855],[220.68,7.77341288],[220.67,71.5415]],[[220.74,4.34e-06],[220.85,7.22],[220.9,5.05021654],[220.95,14.52681736],[221.02,98.75409796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532643196,[[220.6,4.14],[220.59,122.84],[220.58,63.417],[220.56,63.4228],[220.53,63.4301]],[[220.71,7.34],[220.79,94.5984],[220.83,413.48111288],[220.84,8.1443],[221.11,10.10043308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532684124,[[220.57,63.4171],[220.56,4.15],[220.55,63.4233],[220.54,63.4269],[220.53,122.8]],[[220.69,6.93],[220.73,18.33269755],[220.77,63.3629],[220.78,566.8667215],[220.81,8.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532708029,[[220.48,4.0784],[220.44,126.73],[220.41,63.4647],[220.34,63.96292078],[220.17,200.69463308]],[[220.52,7.34],[220.53,3.40688505],[220.56,4.0772],[220.59,2.96058005],[220.62,63.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532768174,[[220.46,4.14],[220.45,63.4491],[220.44,121.62],[220.42,63.4582],[220.38,63.4684]],[[220.53,3.42673611],[220.59,7.08],[220.61,2.96058005],[220.63,121.64],[220.65,63.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532809109,[[220.42,0.61],[220.41,63.46],[220.4,1.89478763],[220.38,120.84],[220.37,63.4722]],[[220.48,1.13355549],[220.5,7.01],[220.53,1.89478763],[220.58,118.81528128],[220.59,63.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532842540,[[220.28,0.61],[220.27,120.34],[220.25,63.5067],[220.2,77.0138662],[219.84,17.6757579]],[[220.38,3.41082454],[220.39,6.95],[220.4,2.96139084],[220.41,4.0797],[220.46,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532894383,[[220.3,0.62],[220.29,65.39315519],[220.27,63.5011],[220.26,8.1649],[220.24,63.5104]],[[220.37,3.42942627],[220.39,7.63],[220.4,1.89795519],[220.43,0.69495205],[220.45,4.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532897471,[[220.3,4.0815],[220.26,2.51795519],[220.19,63.525],[220.17,63.5309],[220.09,1531.44]],[[220.35,3.42856149],[220.37,1.89795519],[220.4,17.6234808],[220.43,0.69495205],[221.2,40.40173234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532959553,[[220.02,63.5739],[220.0,63.5802],[219.98,118.62],[219.97,66.5605706],[219.87,13.81207121]],[[220.07,3.45299457],[220.1,7.15],[220.16,12.10768714],[220.17,13.84110686],[220.2,107.16036699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758532989975,[[219.78,0.02],[219.75,182.8727],[219.72,8.36669362],[219.7,63.6662],[219.69,63.6676]],[[219.89,6.94],[219.9,3.48507796],[219.96,7.82795205],[219.97,0.7030773],[219.98,63.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533011294,[[219.72,8.39669362],[219.68,63.6716],[219.66,63.678],[219.65,63.6813],[219.64,16.01565205]],[[219.83,7.2],[219.84,3.47631658],[219.9,63.6101],[219.92,63.6057],[219.93,450.28795205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533035910,[[219.63,118.92],[219.55,13.61],[219.54,63.7118],[219.51,63.7198],[219.49,63.7258]],[[219.72,20.52426082],[219.75,7.2],[219.77,4.64154006],[219.78,0.66387103],[219.8,122.73659262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533064346,[[219.63,1.90897006],[219.62,63.6897],[219.48,62.0]],[[219.73,3.42623417],[219.75,1.90897006],[219.77,44.20369932],[219.78,13.29875428],[219.88,157.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533129190,[[219.91,66.5855934],[219.87,8.1793],[219.86,77.2798],[219.85,63.6234],[219.62,191.0645]],[[220.05,3.39541861],[220.06,7.29],[220.1,16.4047782],[220.12,63.5466],[220.14,63.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533151918,[[220.21,117.54],[220.18,1.90205593],[220.16,63.5336],[220.14,63.5391],[220.12,63.5452]],[[220.27,7.66],[220.3,1.90205593],[220.36,63.477],[220.37,1.60723807],[220.38,63.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533183249,[[220.33,4.081],[220.32,119.02205593],[220.28,63.4995],[220.26,63.5032],[220.22,63.5161]],[[220.36,3.32095806],[220.39,7.46],[220.43,5.98145593],[220.48,63.4428],[220.49,348.29021654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533225179,[[220.25,4.0825],[220.24,116.62],[220.23,2.9652796],[220.2,64.01715836],[220.15,63.5367]],[[220.33,3.31724605],[220.35,7.14],[220.38,2.9652796],[220.41,63.4631],[220.42,26.35306324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533253705,[[220.48,4.0782],[220.46,116.32],[220.45,63.4504],[220.42,66.4217796],[220.4,63.4641]],[[220.58,7.55],[220.59,13.31456547],[220.6,4.0763],[220.62,2.9652796],[220.66,161.86840767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533282934,[[220.63,3.8680107],[220.59,116.04],[220.58,4.0764],[220.52,65.3235755],[220.47,350.897]],[[220.64,12.42597276],[220.66,4.0752],[220.71,63.3769],[220.73,164.21871904],[220.75,63.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533349091,[[220.65,4.0751],[220.62,115.56],[220.6,2.9566495],[220.59,63.4087],[220.51,63.4304]],[[220.71,3.22121155],[220.72,7.44],[220.73,4.0739],[220.77,2.9566495],[220.79,63.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533378316,[[220.41,4.0796],[220.37,87.84],[220.36,63.4753],[220.35,2.9566495],[220.34,63.48]],[[220.51,4.0779],[220.52,10.3366495],[220.58,35.92864166],[220.59,120.3841],[220.61,63.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533427638,[[220.35,118.9206],[220.34,1.89570846],[220.28,8.1641],[220.23,77.1225],[220.21,63.5176]],[[220.43,3.29149136],[220.44,10.9591],[220.45,1.89570846],[220.5,63.4377],[220.52,63.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533448957,[[220.54,114.72],[220.52,4.0775],[220.47,63.4432],[220.45,66.41138301],[220.26,506.5088]],[[220.61,3.35157158],[220.62,4.0758],[220.63,7.19],[220.64,3.54122467],[220.65,63.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533473381,[[220.46,118.5586],[220.43,2.96198301],[220.41,63.4615],[220.39,63.4668],[220.37,76.86759697]],[[220.56,4.0771],[220.58,7.26],[220.59,2.96198301],[220.6,63.4084],[220.62,63.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533521108,[[220.31,41.27780016],[220.29,63.4948],[220.27,63.5017],[220.25,63.5075],[220.23,71.6793]],[[220.43,1.89780016],[220.44,7.53],[220.5,120.0773],[220.51,4.532],[220.52,13.20571654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533571157,[[220.46,4.0787],[220.42,115.7],[220.41,63.4619],[220.4,71.25712788],[220.33,63.4822]],[[220.6,7.11],[220.61,76.74384663],[220.63,63.3988],[220.65,0.59315884],[220.75,327.05021654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533602182,[[220.51,115.48],[220.49,63.4364],[220.47,63.4439],[220.46,63.4466],[220.44,7.79302788]],[[220.62,3.22519247],[220.64,7.23],[220.67,13.43468708],[220.7,67.9103],[220.71,5.05021654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533636009,[[220.62,4.0755],[220.59,114.42],[220.58,1.89443298],[220.57,63.4137],[220.55,63.4187]],[[220.71,9.15443298],[220.73,94.3343652],[220.74,13.27290363],[220.77,44.92],[224.46,60.60259851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533659824,[[220.67,4.0746],[220.66,81.26],[220.61,63.4],[220.6,342.58],[220.53,63.4213]],[[220.76,7.13],[220.77,4.0728],[220.78,4.9273857],[220.81,13.30112114],[220.82,63.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533708976,[[220.29,63.4953],[220.28,63.4969],[220.27,0.78884733],[220.24,66.46697347],[220.21,63.5186]],[[220.4,7.05],[220.43,7.03677347],[220.48,63.4421],[220.51,35.93445637],[220.53,63.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533759907,[[220.41,63.4606],[220.38,4.93894122],[220.36,8.1609],[220.34,126.9613],[220.27,7.58119906]],[[220.55,3.17962248],[220.56,7.02],[220.6,64.04616501],[220.62,104.95283425],[220.64,4.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533786126,[[220.24,128.11021078],[220.21,0.4752517],[220.19,63.5229],[220.17,63.528],[220.15,8.1686]],[[220.39,7.08],[220.4,3.17499956],[220.42,63.4589],[220.43,4.93894122],[220.45,63.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533833654,[[220.24,118.22],[220.17,63.5291],[220.16,63.5308],[220.09,254.2082],[219.99,516.85166541]],[[220.29,10.50810208],[220.37,63.4739],[220.39,76.33168516],[220.43,79.19649906],[220.68,17.6757579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533846755,[[220.28,4.0819],[220.25,117.44],[220.23,63.5127],[220.21,63.5181],[220.19,63.5236]],[[220.33,3.34232031],[220.36,4.0806],[220.38,7.17],[220.41,76.77478972],[220.42,9.5861327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533877698,[[220.13,115.74],[220.12,1.89830658],[220.11,63.5469],[220.1,343.08],[220.08,0.79067548]],[[220.26,6.95],[220.27,5.98060658],[220.33,63.4856],[220.35,68.012],[220.67,18.76899609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533918927,[[220.14,178.8792],[220.13,343.04],[220.11,63.5455],[220.1,63.5492],[220.0,37.21559928]],[[220.28,7.12],[220.29,4.93628116],[220.32,63.4874],[220.35,136.7012],[220.37,4.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533975587,[[220.38,116.24],[220.33,63.4832],[220.31,63.4902],[220.3,63.4931],[220.28,342.72]],[[220.44,4.5225193],[220.49,11.2582],[220.52,63.4307],[220.53,5.0541327],[220.54,71.21879255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758533991302,[[220.54,121.037],[220.5,63.4348],[220.48,63.4404],[220.46,63.4461],[220.44,68.38273375]],[[220.63,4.0757],[220.64,7.18],[220.68,18.21473912],[220.69,68.4359327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534036553,[[220.65,1.89143789],[220.64,116.2],[220.62,63.4003],[220.6,63.4065],[220.57,63.4146]],[[220.74,7.37],[220.77,1.89143789],[220.78,13.44970155],[220.85,54.11652503],[220.87,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534058768,[[220.72,115.24],[220.66,63.3886],[220.64,66.34781263],[220.5,316.0],[220.31,12.63533177]],[[220.8,7.37],[220.81,2.95251263],[220.87,63.3302],[220.89,63.3243],[220.95,45.98119906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534110317,[[220.63,4.0757],[220.61,115.26],[220.58,63.4159],[220.56,63.4217],[220.55,2.95251263]],[[220.69,3.31318107],[220.7,6.9],[220.71,4.0745],[220.73,2.95251263],[220.76,4.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534150549,[[220.52,115.1],[220.51,4.0779],[220.48,1.89187796],[220.47,63.4461],[220.46,13.80775596]],[[220.56,7.41],[220.57,3.33096283],[220.59,5.96857796],[220.64,67.9372],[220.66,63.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534185570,[[220.62,4.076],[220.57,406.0202],[220.54,72.07890225],[220.53,63.4314],[220.5,133.02724918]],[[220.76,63.3665],[220.77,7.55],[220.78,63.3607],[220.81,63.3529],[220.83,63.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534235414,[[220.67,4.075],[220.65,114.52],[220.63,2.95531355],[220.62,63.4047],[220.6,63.4097]],[[220.68,3.28960489],[220.75,11.4437],[220.78,5.0541327],[220.8,67.8909],[220.81,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534246919,[[220.65,118.5154],[220.63,1.89089593],[220.6,63.4097],[220.56,63.421],[220.55,8.1546]],[[220.67,3.289123],[220.68,7.44],[220.73,4.0741],[220.74,1.89089593],[220.77,5.0541327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534300766,[[221.0,5.0783508],[220.87,11.82404063],[220.85,342.6],[220.84,3.78165638],[220.78,105.37002276]],[[221.07,7.51],[221.08,4.0677],[221.1,67.8028],[221.11,126.52],[221.13,63.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534336904,[[220.89,3.94920497],[220.8,63.3546],[220.78,67.14175638],[220.77,123.44],[220.73,5.04220851]],[[220.9,7.01],[220.96,129.58560587],[220.98,63.304],[221.18,5.0027849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534371923,[[221.02,1.88545069],[220.98,63.3031],[220.96,63.3094],[220.94,3.78165638],[220.89,5.04220851]],[[221.09,7.09],[221.1,4.0673],[221.13,119.9],[221.15,1.88545069],[221.24,630.57243354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534393328,[[220.95,4.0699],[220.94,1.88545069],[220.92,3.78165638],[220.91,76.77794452],[220.89,118.68]],[[221.02,7.08],[221.03,4.0687],[221.04,1.88545069],[221.08,63.2761],[221.1,63.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534440282,[[220.48,4.0785],[220.45,342.28],[220.43,66.4145291],[220.41,110.34],[220.36,71.6402]],[[220.58,11.4467],[220.61,116.98],[220.62,2.9561291],[220.63,63.4023],[220.65,63.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534473097,[[220.55,63.4242],[220.54,6.74929463],[220.53,63.4296],[220.51,63.4351],[220.45,7.58794918]],[[220.66,7.6],[220.68,4.0749],[220.71,16.72380042],[220.72,46.40073819],[220.74,67.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534523531,[[220.44,117.86],[220.43,1.89164696],[220.4,63.4661],[220.36,63.4778],[220.35,8.1618]],[[220.54,7.53],[220.6,135.64619188],[220.61,63.4083],[220.62,107.914],[220.63,411.1241849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534560465,[[220.65,66.35235662],[220.59,63.4109],[220.57,63.4186],[220.54,569.3668271],[220.51,0.71000539]],[[220.8,7.14],[220.82,2.95685662],[220.85,63.3392],[220.87,63.3335],[220.88,13.2997724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534592287,[[220.6,4.0763],[220.57,117.02],[220.55,63.4247],[220.54,2.95685662],[220.53,63.4308]],[[220.66,7.54],[220.68,4.0751],[220.7,13.79002455],[220.72,4.53],[220.73,66.33175662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534627314,[[220.46,4.0789],[220.42,1.89469885],[220.39,180.3116],[220.35,71.6426],[220.33,64.19968524]],[[220.52,10.948],[220.53,4.53],[220.54,1.89469885],[220.57,63.4205],[220.59,63.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534659738,[[220.17,3.93410727],[220.15,4.0848],[220.13,63.5473],[220.11,196.98263507],[220.09,63.5589]],[[220.18,4.66387675],[220.19,6.88],[220.27,342.86],[220.28,210.34633966],[220.29,4.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534712483,[[219.72,129.58],[219.71,63.6683],[219.69,63.6736],[219.68,63.6781],[219.63,120.28651236]],[[219.83,3.30868547],[219.85,7.17],[219.89,580.23335804],[219.91,201.12149225],[219.93,110.0321267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534738211,[[219.5,7.5],[219.47,4.0973],[219.45,63.7426],[219.43,63.7497],[219.37,63.7653]],[[219.56,1.13841763],[219.6,4.0951],[219.63,70.7529],[219.64,4.6428461],[219.65,183.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534769521,[[219.79,4.09897397],[219.75,7.48],[219.65,8.188],[219.61,63.6954],[219.5,191.1826]],[[219.88,63.6196],[219.89,180.57525804],[219.9,63.6158],[219.92,63.6086],[219.93,4.6428461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534784537,[[219.79,4.18558506],[219.77,7.47],[219.73,68.3047461],[219.71,192.1671],[219.69,4.6428461]],[[219.88,7.41],[219.89,173.05525804],[219.92,128.5],[219.94,100.32111341],[219.95,4.6428461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534814057,[[219.68,4.0934],[219.65,198.1651],[219.63,63.6912],[219.62,343.94],[219.61,63.6967]],[[219.78,7.23],[219.82,4.091],[219.84,190.4716],[219.86,68.59656716],[219.9,180.88298089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534846673,[[220.13,4.0851],[220.12,7.01],[220.09,187.7779],[220.07,63.5638],[219.03,40.40173234]],[[220.25,4.53],[220.26,7.41],[220.27,13.33388236],[220.31,187.8559],[220.38,71.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534909420,[[220.4,7.04],[220.37,122.08],[220.35,63.4833],[220.33,64.1999312],[220.32,4.95154062]],[[220.52,11.742],[220.54,63.4302],[220.56,68.39496716],[220.6,53.99196554],[220.75,1905.56716656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534943828,[[220.56,7.0],[220.54,63.4279],[220.52,63.4345],[220.49,185.3016],[220.33,5.75689393]],[[220.67,4.0753],[220.68,7.51],[220.69,13.36855692],[220.72,71.16273374],[220.77,4.97076716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758534974348,[[220.79,7.62],[220.78,121.66],[220.76,63.3644],[220.74,63.3702],[220.72,63.3771]],[[220.91,7.4],[220.95,63.3125],[220.97,68.27806716],[221.0,108.46354773],[221.01,71.08123374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535007472,[[220.57,4.077],[220.51,63.438],[220.45,63.4532],[220.44,75.40398483],[220.42,204.0071]],[[220.69,4.91990582],[220.7,63.3839],[220.71,4.542],[220.73,63.3767],[220.74,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535065132,[[220.47,7.53],[220.46,2.958868],[220.43,63.4608],[220.42,120.94],[220.41,63.4662]],[[220.59,4.0768],[220.6,7.06],[220.61,4.97076716],[220.65,70.87806554],[220.66,2.958868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535132387,[[220.37,3.90250624],[220.35,7.06],[220.33,4.0817],[220.31,1.89573583],[220.29,63.5049]],[[220.39,7.45],[220.42,1.89573583],[220.43,4.08],[220.48,68.42476716],[221.67,80.80346468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535173105,[[220.42,3.93115865],[220.41,6.97],[220.36,63.4865],[220.34,109.2913],[220.32,10.14288004]],[[220.53,7.51],[220.54,115.22879246],[220.58,125.725],[220.59,36.63597442],[220.6,68.38956716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535216340,[[220.67,7.38],[220.66,1.97898004],[220.61,119.44],[220.59,63.4172],[220.56,344.59898004]],[[220.77,7.51],[220.78,63.3641],[220.79,342.8],[220.8,63.3591],[220.82,182.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535234558,[[220.72,7.35],[220.71,1.26084179],[220.67,63.3937],[220.6,4.47410129],[220.53,20.95078457]],[[220.81,7.59],[220.82,1.26084179],[220.84,13.46774401],[220.85,119.14],[220.86,67.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535270699,[[220.45,7.17],[220.44,4.0794],[220.43,461.08],[220.42,1.26084179],[220.4,67.2255767]],[[220.55,12.23844179],[220.59,63.4193],[220.6,4.541],[220.61,63.4135],[220.69,36.47582633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535322436,[[220.36,7.26],[220.34,3.76485617],[220.32,181.597],[220.31,7.04652669],[220.27,7.62723771]],[[220.51,71.0635],[220.52,1.97562366],[220.53,63.4378],[220.54,169.31027404],[220.56,6.94639082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535386085,[[220.34,7.43],[220.29,412.81876971],[220.27,3.76485617],[220.26,63.5167],[220.25,63.5192]],[[220.46,63.4597],[220.47,6.91],[220.48,3.28608177],[220.49,63.451],[220.5,63.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535437323,[[220.23,4.0836],[220.22,7.48],[220.18,63.0],[220.17,64.24763515],[220.16,63.5434]],[[220.33,4.082],[220.35,7.02],[220.37,195.15880863],[220.39,100.145136],[220.41,68.44416716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535447622,[[220.42,7.06],[220.4,63.4737],[220.38,63.4802],[220.36,63.486],[220.35,117.78]],[[220.54,20.56636455],[220.57,117.74],[220.65,63.4044],[220.67,68.60336224],[220.68,0.50807871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535489162,[[220.63,7.11],[220.62,116.92],[220.59,67.18465617],[220.57,63.4241],[220.56,11.44311365]],[[220.76,4.536],[220.79,63.3635],[220.8,120.20821365],[220.85,8.1448],[220.86,508.86255697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535528679,[[220.88,4.01208147],[220.85,11.5822],[220.83,1.96769952],[220.82,56.72],[220.79,63.3627]],[[220.94,7.51],[220.95,13.88569178],[221.0,1.96769952],[221.02,116.78],[221.04,63.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535569512,[[220.97,3.90876799],[220.94,11.1105],[220.92,118.74769952],[220.89,63.3341],[220.87,63.3387]],[[221.05,29.69586531],[221.08,36.50053916],[221.09,65.24769952],[221.12,165.0092],[221.15,13.6059904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535597248,[[221.0,1.25858156],[220.99,7.36],[220.94,102.4599],[220.92,63.3255],[220.7,10.01008736]],[[221.08,20.60864233],[221.1,4.0677],[221.13,1.25858156],[221.15,63.2605],[221.22,160.875159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535650790,[[221.01,4.0692],[221.0,7.34],[220.98,1.96436554],[220.97,116.28],[220.96,63.3138]],[[221.08,4.0681],[221.09,7.03],[221.13,67.8034],[221.14,15.59993584],[221.15,63.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535669302,[[221.11,7.46],[221.1,1.96436554],[221.07,178.1413],[221.05,63.2882],[221.04,1.96436554]],[[221.21,7.3],[221.24,63.2357],[221.25,4.536],[221.27,10.09346554],[221.29,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535731961,[[221.32,6.99],[221.26,63.2282],[221.25,112.98],[221.24,63.234],[221.23,3.26805944]],[[221.39,6.92],[221.41,13.82705784],[221.46,99.68805944],[221.5,4.536],[221.51,68.12926716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535787216,[[221.13,7.59],[221.12,117.44267834],[221.1,63.2743],[221.09,3.73740767],[221.07,63.2832]],[[221.25,12.072],[221.28,1.96267834],[221.3,63.2205],[221.32,63.2128],[221.33,4.97076716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535832349,[[221.33,3.85680432],[221.28,7.26],[221.27,4.0644],[221.25,1.25445148],[221.23,63.2368]],[[221.36,7.22],[221.37,5.77645148],[221.41,115.16],[221.42,175.30720616],[221.43,5.75732338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535880584,[[221.54,6.99],[221.53,1.25445148],[221.5,63.1604],[221.49,114.68],[221.48,63.1658]],[[221.61,7.59],[221.64,5.77645148],[221.65,4.0576],[221.69,192.45505828],[221.74,349.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535888986,[[221.52,4.0598],[221.51,6.99],[221.5,1.25445148],[221.46,63.1716],[221.44,131.47137732]],[[221.59,7.59],[221.6,5.31305148],[221.64,4.522],[221.65,63.1191],[221.67,63.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758535959639,[[221.42,4.0616],[221.4,114.24],[221.39,8.69198633],[221.34,63.2045],[221.31,76.82493313]],[[221.48,15.49],[221.49,7.05],[221.5,1.25198633],[221.51,26.0022],[221.54,63.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536007981,[[221.29,4.0641],[221.27,8.22198633],[221.26,114.08],[221.25,63.2315],[221.23,63.237]],[[221.34,6.91],[221.35,17.3],[221.37,1.25198633],[221.38,17.79],[221.4,4.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536056806,[[221.3,4.0639],[221.29,6.98],[221.26,113.82],[221.25,65.19186339],[221.23,63.2364]],[[221.32,7.32],[221.34,10.09],[221.35,17.3],[221.36,13.69747198],[221.4,8.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536090345,[[221.23,121.63556625],[221.12,63.2667],[221.11,404.9519],[221.1,5.02473946],[221.08,0.71039303]],[[221.28,10.09],[221.29,20.22],[221.33,1.25556625],[221.36,13.69747198],[221.38,63.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536132369,[[221.15,113.24],[221.14,7.12],[221.13,341.48],[221.12,1.25556625],[221.09,63.2766]],[[221.21,7.14],[221.22,1.25556625],[221.26,4.0647],[221.27,13.76807013],[221.31,67.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536179800,[[221.06,7.2],[221.04,1.9630701],[221.03,5.02473946],[221.01,63.93080128],[221.0,341.62]],[[221.17,7.32],[221.18,18.64],[221.21,1.9630701],[221.23,4.522],[221.24,63.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536256648,[[221.14,4.0668],[221.11,7.06],[221.1,64.53025905],[221.09,112.76],[221.08,63.2781]],[[221.16,18.92],[221.22,1.25755905],[221.23,13.28409966],[221.25,4.0648],[221.26,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536300193,[[221.19,3.35],[221.18,4.0661],[221.16,1.96192761],[221.15,98.62],[221.1,68.30130257]],[[221.29,25.78],[221.31,4.0637],[221.33,1.96192761],[221.35,13.78132176],[221.36,63.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536348331,[[221.28,10.98910484],[221.27,4.0644],[221.26,1.25552368],[221.24,176.0727],[221.22,63.2392]],[[221.29,0.0001],[221.35,9.85],[221.4,4.0622],[221.41,1.25552368],[221.42,73.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536383457,[[221.17,4.0662],[221.16,58.7],[221.14,7.55],[221.13,1.96012752],[221.11,63.2696]],[[221.27,7.16],[221.3,1.96012752],[221.32,4.523],[221.33,341.64],[222.37,60.60259851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536438603,[[221.15,1.96086531],[221.12,63.2667],[109.27,42.47480488],[107.28,43.00573994],[105.29,43.536675]],[[221.22,1.73765967],[221.26,11.6848],[221.32,65.17346531],[221.33,13.30114742],[221.4,356.89593247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536530189,[[221.37,4.0624],[221.34,9.16774033],[221.32,63.2102],[221.3,63.2149],[221.09,328.63533177]],[[221.43,7.29],[221.45,4.0613],[221.5,70.08980749],[221.51,59.683],[221.52,63.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536562525,[[221.22,6.89],[221.21,4.0654],[221.2,112.12],[221.18,1.25477753],[221.16,63.255]],[[221.29,7.11],[221.3,5.31867753],[221.35,63.2033],[221.39,71.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536600861,[[221.1,11.2174],[221.09,112.1],[221.06,1.91661556],[221.05,63.2861],[221.03,63.293]],[[221.17,3.21805175],[221.18,7.07],[221.19,5.32077753],[221.23,67.7604],[221.26,13.21187525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536630797,[[221.25,4.0646],[221.23,112.0],[221.22,7.19],[221.19,63.2471],[221.18,1.96088883]],[[221.33,11.6835],[221.37,13.58840328],[221.38,6.48388883],[221.39,63.1929],[221.41,68.15616716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536670126,[[221.45,4.01792611],[221.43,7.08],[221.4,4.062],[221.36,43.72088883],[221.33,63.2075]],[[221.47,11.0409],[221.5,259.07152235],[221.52,1.96088883],[221.54,67.6711],[221.56,63.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536720377,[[221.43,7.59],[221.42,4.0616],[221.41,112.83219431],[221.37,63.1957],[221.21,0.6039331]],[[221.5,11.5902],[221.53,1.25219431],[221.55,68.11746716],[221.56,4.52],[222.39,60.60259851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536778315,[[221.39,7.04],[221.38,4.0624],[221.36,111.42],[221.35,0.65701086],[221.34,105.42656935]],[[221.46,7.01],[221.49,1.9562774],[221.51,63.1578],[221.53,72.64276716],[221.62,511.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536825863,[[221.36,7.63],[221.35,1.25282409],[221.32,107.08],[221.3,63.2146],[221.26,417.70024179]],[[221.44,7.34],[221.46,4.0609],[221.51,63.1569],[221.53,67.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536870490,[[221.38,7.01],[221.37,4.0624],[221.32,1.95799272],[221.31,63.2124],[221.29,146.098]],[[221.41,3.21474126],[221.44,7.39],[221.46,4.061],[221.48,13.7414813],[221.49,343.43799272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536894425,[[221.55,7.04],[221.52,1.95799272],[221.51,62.44],[221.49,63.1607],[221.47,63.1667]],[[221.64,21.29858914],[221.67,1.95799272],[221.68,0.78565946],[221.69,48.68],[221.72,71.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758536939264,[[221.63,1.25117467],[221.59,7.24],[221.54,63.147],[221.53,112.19117467]],[[221.71,7.24],[221.72,4.97076716],[221.74,2.03665679],[221.75,154.0498],[221.76,385.72278371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537016117,[[220.97,6.9],[220.94,4.0704],[220.93,63.3194],[220.91,63.3273],[220.89,127.32]],[[221.03,0.13579115],[221.06,1.95484197],[221.07,7.36],[221.16,6.46684197],[221.29,404.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537047836,[[220.91,11.091],[220.9,63.3294],[220.88,63.3361],[220.85,63.3421],[220.84,1.95484197]],[[220.92,3.18891186],[221.02,12.58076716],[221.03,0.70372877],[221.05,1.95484197],[221.06,83.15896554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537087663,[[220.84,1.25812652],[220.82,42.80102652],[220.81,180.38225684],[220.79,120.44],[220.74,261.6442]],[[220.9,3.36308449],[220.94,7.49],[220.96,1.25812652],[220.99,120.64],[221.0,4.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537104686,[[220.87,4.0716],[220.85,6.33],[220.82,63.3518],[220.8,63.3566],[220.79,190.8884]],[[220.9,7.53],[220.95,1.25812652],[220.98,4.0698],[220.99,9.48276716],[221.1,81.51806541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537135410,[[220.56,65.39440181],[220.55,63.4308],[220.53,63.4364],[220.51,63.4425],[220.48,8.1579]],[[220.72,7.64],[220.73,53.04585033],[220.75,1.96740181],[220.77,0.71548524],[220.78,342.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537177725,[[220.7,4.0749],[220.66,1.26117769],[220.64,63.4025],[220.63,63.4064],[220.6,71.5683]],[[220.72,3.22747452],[220.73,6.91],[220.76,1.26117769],[220.78,154.34275336],[220.82,13.55546716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537232667,[[220.76,3.93530764],[220.75,4.0738],[220.72,1.96875609],[220.7,63.3867],[220.68,63.3932]],[[220.83,7.41],[220.84,4.0725],[220.85,18.84],[220.87,5.23447558],[220.88,118.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537264184,[[220.67,4.0754],[220.63,63.4073],[220.62,3.8025835],[220.61,65.38398663],[105.29,43.536675]],[[220.76,4.0739],[220.77,13.3816579],[220.78,123.30248663],[220.81,63.3571],[220.83,63.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537321042,[[220.7,1.26145611],[220.68,115.96],[220.65,71.5511],[220.61,3.77794167],[220.6,63.4142]],[[220.8,6.97],[220.81,1.26145611],[220.83,7.616e-05],[220.85,93.84],[220.86,0.70661046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537339951,[[220.66,3.8954622],[220.61,64.67485611],[220.58,63.4214],[220.56,63.4273],[220.54,67.20991645]],[[220.71,7.31],[220.73,14.57295667],[220.76,115.94],[220.78,4.534],[220.81,63.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537379590,[[220.5,3.91405522],[220.47,63.4535],[220.45,63.4581],[220.43,65.43973954],[220.41,168.2911]],[[220.61,7.06],[220.62,342.66],[220.63,0.71148582],[220.68,63.3941],[220.7,8.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537426825,[[220.25,4.0832],[220.21,63.5288],[220.19,116.26],[220.18,66.83138311],[220.16,63.5432]],[[220.37,4.081],[220.38,7.46],[220.41,13.80871004],[220.42,131.45998311],[220.44,63.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537477775,[[220.22,68.53900513],[220.21,8.1679],[220.2,63.5302],[220.18,71.87594325],[220.16,63.5413]],[[220.42,1.97612711],[220.43,63.4666],[220.45,63.4602],[220.48,179.83461557],[220.49,4.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537536638,[[220.14,3.86716851],[220.13,63.55],[220.11,63.5565],[220.09,65.53722711],[220.08,63.5661]],[[220.25,7.56],[220.31,63.5023],[220.37,63.4852],[220.38,180.42534971],[220.41,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537545739,[[220.14,4.0852],[220.09,63.5622],[220.08,120.48656315],[220.07,63.5668]],[[220.22,6.95],[220.23,5.35026315],[220.29,195.86107854],[220.31,63.5007],[220.4,5.06736904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537613707,[[220.14,6.4052],[220.1,1.97646561],[220.09,63.5607],[220.04,63.5772],[220.03,7.5670628]],[[220.23,11.1037],[220.28,181.76626561],[220.3,63.5036],[220.31,63.5016],[220.36,5.06736904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537671354,[[220.08,4.0862],[220.07,6.31],[220.03,63.5793],[220.0,117.34806991],[219.99,63.589]],[[220.12,7.16],[220.13,1.26806991],[220.17,4.0847],[220.18,51.74],[220.21,35.67916733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537714289,[[220.2,3.92896928],[220.14,10.3751],[220.11,1.26806991],[220.05,47.12],[113.24,41.41293476]],[[220.21,11.482],[220.22,4.0839],[220.23,13.60305802],[220.25,115.78],[220.27,63.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537737806,[[220.06,10.4067],[220.03,1.98109018],[220.0,63.5903],[219.97,63.599],[219.92,5.08046404]],[[220.14,122.58],[220.15,4.0853],[220.18,0.71885983],[220.19,4.542],[220.2,7.04845922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537793555,[[220.25,7.90130176],[220.22,6.29],[220.21,5.35122778],[220.15,63.5468],[220.14,3.8114722]],[[220.26,121.93],[220.3,4.0824],[220.31,4.542],[220.32,380.3306306],[220.33,0.70200895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537850111,[[220.3,4.0822],[220.28,7.46],[220.26,1.97701972],[220.25,63.5178],[220.23,63.5242]],[[220.32,7.14],[220.33,13.48940407],[220.34,76.02],[220.36,4.542],[220.37,4.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537913363,[[220.58,1.26340302],[220.55,63.4311],[220.53,63.4355],[220.51,63.443],[220.49,63.4486]],[[220.66,13.89850702],[220.68,5.33880302],[220.7,0.78911565],[220.71,9.60436904],[220.81,63.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537963298,[[220.88,63.3366],[220.86,63.3424],[220.84,71.4927],[220.77,193.85805317]],[[220.98,21.31918272],[221.02,118.7891],[221.05,378.01398976],[221.07,4.537],[221.08,226.74410515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758537996636,[[221.01,6.96],[220.96,109.9319],[220.94,3.75825317],[220.93,65.28927713],[220.91,63.3277]],[[221.11,7.06],[221.12,127.26999868],[221.14,1.96667713],[221.16,36.89937709],[221.17,63.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538030251,[[221.15,7.14],[221.14,4.0667],[221.09,63.2763],[221.08,1.25587216],[221.07,63.2824]],[[221.21,5.32147216],[221.22,7.38],[221.23,113.46],[221.26,0.78719674],[221.27,63.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538062570,[[221.23,4.0652],[221.22,4.08715398],[221.16,63.2548],[221.14,106.3617],[221.12,146.75275119]],[[221.35,66.47033686],[221.37,63.1977],[221.38,13.27283486],[221.42,99.47010409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538119038,[[221.35,3.85265617],[221.34,7.01],[221.29,66.987959],[221.28,1.95752054],[221.23,191.64928572]],[[221.41,120.1],[221.43,341.48],[221.46,63.1726],[221.48,65.12362054],[221.5,76.83848789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538163178,[[221.48,7.46],[221.47,4.0607],[221.45,1.25252698],[221.42,63.1808],[221.4,63.1872]],[[221.5,113.0],[221.54,7.6],[221.56,1.25252698],[221.57,17.73309621],[221.58,89.61071654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538201212,[[221.65,10.9674],[221.62,3.84709196],[221.61,1.25252698],[221.6,63.1313],[221.57,60.06]],[[221.73,8.33252698],[221.74,4.0559],[221.76,4.517],[221.77,176.0644],[221.89,196.75625356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538222622,[[221.75,3.8773085],[221.74,4.0557],[221.73,7.57],[221.69,63.1056],[221.67,65.0630814]],[[221.81,7.25],[221.82,4.0544],[221.85,114.7523814],[221.86,0.58077753],[221.88,63.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538253547,[[221.9,7.88572099],[221.89,7.18],[221.88,1.9523814],[221.84,63.0631],[221.82,63.0686]],[[221.97,116.7317],[221.98,7.61],[222.01,4.517],[222.02,63.0152],[222.03,403.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538281463,[[222.24,1.24500933],[222.22,4.0471],[222.2,7.03],[222.19,62.9635],[222.01,3.73884364]],[[222.31,7.49],[222.33,4.0453],[222.34,78.68500933],[222.37,0.78326337],[222.46,62.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538351427,[[222.37,62.9136],[222.34,46.02222385],[222.33,165.79166364],[222.3,257.18673395],[222.26,7.5670628]],[[222.54,7.26],[222.55,113.94],[222.58,62.8559],[222.6,63.63331484],[222.63,26.84843676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538387468,[[222.42,7.23],[222.41,4.0436],[222.36,62.9153],[222.34,64.86361808],[222.32,62.9264]],[[222.5,2.03],[222.51,117.697],[222.53,341.88181808],[222.57,36.10534249],[222.58,5.06736904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538419878,[[222.47,1.24097894],[222.45,62.889],[222.43,62.8959],[222.42,28.6],[222.41,62.9017]],[[222.6,3.49097894],[222.62,113.64],[222.67,4.517],[222.68,402.389],[222.7,70.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538448105,[[222.39,8.52097894],[222.38,4.0442],[222.33,62.9233],[222.31,84.23924259],[222.3,339.64]],[[222.48,113.14],[222.49,2.26],[222.51,13.57953983],[222.52,64.11447894],[222.53,4.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538493849,[[222.54,7.37],[222.53,4.0414],[222.48,1.93913621],[222.47,62.8841],[222.45,66.61436428]],[[222.6,4.0403],[222.62,128.64727157],[222.64,4.496],[222.65,340.58226858],[222.66,63.29438905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538583908,[[222.52,4.0414],[222.5,7.12],[222.48,1.93920864],[222.47,62.8839],[222.45,62.8892]],[[222.59,4.0404],[222.6,125.79129487],[222.61,2.26],[222.64,344.376],[222.65,64.35882093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538628555,[[222.69,7.27],[222.63,62.8388],[222.62,113.66],[222.59,10.01970864],[222.54,62.8633]],[[222.76,8.33502054],[222.77,13.17210862],[222.78,6.746],[222.79,1.93920864],[222.8,5.06736904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538679403,[[222.62,7.57],[222.61,4.0399],[222.57,62.8551],[222.56,62.8575],[222.54,1.23844398]],[[222.68,3.45844398],[222.7,4.0385],[222.75,4.496],[222.79,62.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538702418,[[222.66,4.0389],[222.59,62.8497],[222.57,62.8556],[222.56,1.93660868],[222.52,62.8703]],[[222.72,4.0382],[222.75,119.91260868],[222.76,8.33502054],[222.79,75.93626904],[222.84,38.26100257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538744057,[[222.56,4.0408],[222.5,62.8733],[222.48,62.8812],[222.46,8.0852],[222.21,13.20015637]],[[222.61,2.25],[222.62,131.01237296],[222.63,1.93660868],[222.64,0.52291455],[222.66,343.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538784895,[[222.49,4.042],[222.44,62.8921],[222.43,1.23843873],[222.42,62.8976],[222.4,62.904]],[[222.53,5.45],[222.54,112.58],[222.55,1.23843873],[222.56,13.3677029],[222.6,4.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538850432,[[222.69,7.35],[222.68,62.8246],[222.66,62.8305],[222.64,64.77463936],[222.62,62.8412]],[[222.75,112.22],[222.76,8.33502054],[222.78,13.70423702],[222.79,345.12],[222.82,3.00324407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538888182,[[222.74,4.0375],[222.72,1.23784156],[222.71,7.3],[222.68,62.8242],[222.65,8.0783]],[[222.76,8.33502054],[222.79,5.45],[222.81,125.56834818],[222.82,5.10110471],[222.83,5.73584156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538934012,[[222.66,11.0189],[222.62,62.8407],[222.61,1.23784156],[222.6,62.8474],[222.07,32.79060546]],[[222.7,5.47],[222.74,33.03435058],[222.78,4.498],[222.79,62.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758538975655,[[222.71,4.0381],[222.68,7.5],[222.66,1.93537276],[222.65,62.832],[222.63,62.8378]],[[222.76,119.73502054],[222.77,4.0372],[222.8,4.498],[222.81,1.93537276],[223.18,25.33684521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539039091,[[222.47,11.4525],[222.42,64.13817426],[222.38,87.54794082],[222.34,70.37174912],[222.12,206.59967986]],[[222.55,10.74187426],[222.58,43.918],[222.61,0.54482224],[222.62,62.8427],[222.67,8.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539092832,[[222.39,7.15],[222.36,1.93877855],[222.34,62.9197],[222.32,174.1245],[221.94,1456.62]],[[222.49,17.31990707],[222.5,5.47],[222.51,4.5],[222.52,19.5],[222.53,1.93877855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539140976,[[222.31,6.96],[222.28,4.0458],[222.27,1.2422862],[222.23,139.34610331],[222.21,135.6362]],[[222.38,1.2422862],[222.39,4.044],[222.4,5.47],[222.44,152.3934],[222.46,62.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539201227,[[222.39,7.44],[222.37,4.0442],[222.34,127.08726746],[222.31,1.94074017],[222.29,111.12]],[[222.43,5.48],[222.44,4.0432],[222.46,111.12],[222.49,339.86],[222.5,6.44074017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539222952,[[222.4,7.06],[222.39,4.0438],[222.36,62.914],[222.33,35.30074017],[222.29,70.38834912]],[[222.49,5.49],[222.5,4.042],[222.51,111.08],[222.53,89.4404905],[222.54,339.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539297008,[[222.56,7.34],[222.55,4.0409],[222.51,62.8725],[222.5,1.24077873],[222.49,62.8767]],[[222.57,2.59481],[222.62,6.70077873],[222.64,82.6196],[222.69,62.823],[223.09,225.55250393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539359354,[[222.77,103.67058601],[222.74,7.43],[222.69,1.93711022],[222.66,185.1213],[222.58,18.46920602]],[[222.81,7.48],[222.82,4.036],[222.83,114.26],[222.84,1.93711022],[222.88,67.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539400391,[[222.71,7.46],[222.7,4.038],[222.65,1.23771269],[222.63,62.8347],[222.61,183.3973]],[[222.74,3.16001488],[222.76,33.98],[222.78,12.57441269],[222.83,4.5],[222.84,67.80541636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539412909,[[222.61,11.4997],[222.57,1.23771269],[222.56,62.8534],[222.54,175.2607],[222.5,8.0831]],[[222.67,7.16],[222.68,5.27631269],[222.7,34.94],[222.74,80.75932635],[222.78,62.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539461745,[[222.56,7.59],[222.55,4.0407],[222.48,62.876],[222.46,62.8824],[222.45,119.9252]],[[222.59,7.08],[222.63,8.5305],[222.64,1.93919165],[222.69,98.54076949],[223.23,831.93789878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539493567,[[222.53,7.03],[222.52,4.0412],[222.46,111.64],[222.45,64.12367272],[222.39,339.64]],[[222.55,3.23378752],[222.56,7.55],[222.58,1.24037272],[222.59,4.0402],[222.64,44.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539544119,[[222.4,11.2834],[222.38,1.24037272],[222.34,62.9164],[222.26,167.69488613],[222.17,258.3051016]],[[222.46,3.26590807],[222.47,7.16],[222.48,4.0423],[222.49,1.57154249],[222.52,4.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539597956,[[222.11,7.28],[222.1,4.0489],[222.06,1.35422142],[222.03,115.30342069],[221.83,316.0]],[[222.18,7.21],[222.2,1.94032069],[222.21,4.047],[222.25,39.42],[222.33,63.38536153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539623875,[[222.15,7.05],[222.14,4.0483],[222.1,107.07652048],[222.09,62.9868],[222.07,111.56]],[[222.22,3.17845042],[222.23,20.8167],[222.24,8.31362127],[222.27,4.491],[222.28,62.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539667909,[[221.99,11.021],[221.92,174.4954],[221.9,64.28292127],[221.88,8.1059],[221.83,20.8844016]],[[222.04,7.14],[222.05,1.24362127],[222.08,16.56],[222.09,14.58914888],[222.12,67.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539713848,[[221.89,7.56],[221.88,4.053],[221.83,63.0592],[221.81,63.0649],[221.79,269.47714637]],[[221.92,7.48],[221.93,7.70307877],[221.98,4.0512],[221.99,41.5],[222.0,1.94645322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539782203,[[222.26,4.046],[222.24,7.6],[222.23,111.14],[222.2,62.9544],[221.93,201.70857133]],[[222.29,8.84531552],[222.33,4.0448],[222.34,80.82],[222.38,62.9066],[222.39,5.02801636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539842059,[[222.06,3.87391692],[221.99,7.03],[221.94,1.94506606],[221.93,63.0328],[221.91,4.97408094]],[[222.07,11.2297],[222.1,79.045],[222.11,79.94],[222.12,4.507],[222.13,64.92226606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539882096,[[221.94,11.6419],[221.9,1.24718856],[221.89,63.0428],[221.87,159.7085],[221.81,68.03848094]],[[222.0,14.87],[222.01,118.22],[222.04,1.24718856],[222.07,62.9949],[223.66,76.01053564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539901919,[[221.9,4.0525],[221.89,1.24718856],[221.85,63.055],[221.84,47.08],[109.27,42.47480488]],[[221.98,4.0513],[222.0,14.26706325],[222.01,1.24718856],[222.03,119.9255],[222.05,67.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758539964360,[[221.87,4.0531],[221.84,7.18],[221.81,128.7861],[221.79,63.0716],[221.78,9.39459873]],[[221.94,7.21],[221.98,1.9477254],[221.99,81.0468],[222.01,67.5182],[222.07,57.03129154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540053438,[[221.85,7.02],[221.84,4.0536],[221.81,173.8464],[221.79,63.0728],[221.76,73.14042114]],[[221.86,16.47],[221.89,7.41],[221.94,15.75911024],[222.0,69.9936375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540092664,[[221.97,4.0512],[221.96,7.0],[221.91,147.4181],[221.89,63.0436],[221.88,1.95032114]],[[222.03,11.07],[222.06,1.95032114],[222.08,63.03],[222.09,3.2744007],[222.16,62.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540132695,[[221.97,4.0513],[221.96,7.29],[221.95,1.24647194],[221.94,3.72402115],[221.93,110.58]],[[222.06,7.25],[222.07,9.16617194],[222.09,2.49014],[222.1,50.33],[222.14,5.02801636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540165619,[[222.04,3.83255057],[222.03,4.0501],[221.99,7.14],[221.98,66.74662216],[221.96,174.044]],[[222.05,6.99],[222.06,3.86],[222.09,2.49014],[222.1,1.9467226],[222.12,8.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540216954,[[222.08,3.85241367],[222.07,4.0494],[222.06,7.37],[222.02,66.73761152],[222.01,111.58]],[[222.09,2.49014],[222.13,7.03],[222.15,4.0482],[222.18,1.9467226],[222.19,13.52353053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540314348,[[221.9,3.71641021],[221.88,18.56],[221.87,2.48138153],[221.86,4.96973318],[221.84,63.0561]],[[222.04,4.505],[222.06,64.94245509],[222.07,75.64],[222.08,62.9912],[222.1,64.93165509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540349174,[[221.4,6.95],[221.39,1.25249933],[221.37,102.7],[221.28,345.1838],[221.08,2451.4981]],[[221.48,4.0603],[221.49,7.58],[221.5,64.40719933],[221.53,63.1461],[221.57,63.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540389696,[[221.14,7.13],[221.11,1.25249933],[221.08,4.0676],[221.06,341.46],[105.29,43.536675]],[[221.22,22.34151628],[221.26,63.2238],[221.28,63.2182],[221.29,39.92299791],[222.33,40.53895234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540428038,[[221.3,7.08],[221.29,1.96061644],[221.21,18.48973318],[221.19,63.242],[221.16,9.40748977]],[[221.45,63.1707],[221.46,1.96061644],[221.47,4.505],[221.5,71.2769],[221.52,113.26061644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540457950,[[221.36,3.88099161],[221.33,27.22],[221.27,7.81595192],[221.26,1.96061644],[221.22,4.96973318]],[[221.37,11.5424],[221.4,63.1839],[221.41,4.505],[221.43,65.13511644],[221.44,111.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540505386,[[221.31,1.25385859],[221.29,3.75195192],[220.26,1756.02]],[[221.43,1.25385859],[221.44,63.1726],[221.47,63.1633],[221.48,125.4188327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540597452,[[221.5,4.05685486],[221.44,10.98195192],[221.43,4.0611],[221.42,111.06],[221.41,1.25233062]],[[221.51,8.63233062],[221.52,4.0595],[221.56,67.6549],[221.58,63.1325],[221.59,8.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540643794,[[221.55,1.25233062],[221.51,7.32],[221.49,25.43195192],[221.46,63.1651],[113.24,41.41293476]],[[221.61,64.18723345],[221.64,0.33946232],[221.66,63.89515946],[221.67,147.63080742],[221.94,12.6684226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540679821,[[221.5,15.08468504],[221.46,69.68],[221.45,6.92510802],[221.44,63.1706],[220.54,50.44708533]],[[221.56,4.0589],[221.57,6.91],[221.62,78.91905618],[221.64,67.97176232],[221.66,63.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540724767,[[221.66,1.25057818],[221.65,7.03],[221.6,3.77488504],[221.59,34.98],[221.58,63.1316]],[[221.75,20.78943999],[221.76,65.11720963],[221.78,173.7958],[221.79,8.1095],[221.8,341.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540769194,[[221.44,7.12],[221.43,1.25057818],[221.42,4.0613],[221.38,20.84],[221.36,63.1943]],[[221.5,4.06],[221.51,6.96],[221.52,13.3850804],[221.54,1.25057818],[221.55,147.9492739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540818530,[[221.48,42.46],[221.47,3.75634317],[221.46,2.4629549],[221.43,4.96973318],[221.42,63.1774]],[[221.61,63.1255],[221.63,65.07643376],[221.64,4.517],[221.65,98.51875537],[221.95,12.6684226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540899608,[[221.55,3.95476618],[221.49,6.99],[221.45,3.78423043],[221.44,2.52909131],[221.42,41.76]],[[221.56,7.3],[221.59,135.72],[221.6,63.1279],[221.61,2.74176924],[221.62,63.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540944538,[[221.32,7.19],[221.3,4.0635],[221.24,63.2288],[221.23,31.65589688],[121.2,39.28919452]],[[221.36,7.26],[221.37,4.0625],[221.38,18.61],[221.4,43.96],[221.42,65.13499688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540977662,[[221.54,7.57],[221.5,63.1549],[221.48,63.1604]],[[221.66,4.517],[221.7,63.71892656],[221.73,63.0929],[221.75,63.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758540998379,[[221.63,4.04722442],[221.57,7.14],[221.56,63.1388],[221.55,112.29387803],[221.54,63.1434]],[[221.65,9.65],[221.66,13.34417161],[221.68,47.77387803],[221.69,4.0565],[221.81,385.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541074332,[[221.6,7.5],[221.56,4.0588],[221.49,63.158],[221.48,24.09426549],[221.47,63.1633]],[[221.69,1.95421464],[221.71,78.06],[221.72,63.095],[221.74,76.54594081],[221.8,411.87355356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541132388,[[221.46,7.33],[221.45,4.0609],[221.44,1.25118933],[221.39,66.98336812],[221.38,387.68]],[[221.5,3.53175938],[221.51,13.73691372],[221.55,5.31038933],[221.57,110.8],[221.68,63.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541194041,[[221.57,4.0586],[221.51,63.1523],[221.49,90.0778],[221.48,5.7541703],[221.47,71.2846]],[[221.66,8.5732],[221.71,63.0979],[221.79,409.36321636],[222.09,12.6684226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541263484,[[221.5,7.01],[221.44,5.75070434],[221.42,368.2814],[221.38,4.96973318],[221.37,63.1931]],[[221.56,4.0591],[221.6,110.4],[221.61,65.08045866],[221.63,67.6375],[221.65,140.37500075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541286213,[[221.48,7.45],[221.47,114.4803],[221.45,1.95415866],[221.42,404.2968],[221.4,66.97884568]],[[221.57,4.0588],[221.61,110.42],[221.63,63.1192],[221.65,63.113],[221.66,79.5398902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541388507,[[221.74,4.10434475],[221.68,6.93],[221.65,4.0574],[221.51,63.1528],[221.32,190.42530054]],[[221.75,123.94682493],[221.8,36.63353376],[221.85,75.6823],[221.87,5.02801636],[221.88,65.00716285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541398423,[[221.72,4.1333252],[221.71,6.93],[221.63,4.0577],[221.62,128.77591784],[221.59,21.77436285]],[[221.73,0.33],[221.74,114.1759],[221.75,13.43682493],[221.77,1.95436285],[221.79,63.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541483378,[[221.6,7.32],[221.57,4.059],[221.56,1.25151418],[221.53,0.46955859],[221.52,79.6144]],[[221.66,4.0576],[221.67,1.25151418],[221.69,110.0],[221.7,0.32],[221.71,351.48956941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541506403,[[221.58,7.13],[221.54,4.0595],[221.53,0.46955859],[221.51,11.22],[221.49,65.11792426]],[[221.65,4.3977],[221.68,1.95352426],[221.7,63.1053],[221.71,9.54301636],[221.72,63.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541558345,[[221.89,7.21],[221.88,4.053],[221.83,63.064],[221.81,63.0718],[221.8,64.27352426]],[[221.97,17.92944739],[222.0,1.95352426],[222.01,110.62451706],[222.02,63.0138],[222.05,106.58311236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541593969,[[222.02,3.90035871],[222.01,6.9],[222.0,1.24626348],[221.95,15.9],[221.92,63.50160311]],[[222.09,0.31],[222.11,1.24626348],[222.13,13.62079207],[222.15,62.9706],[222.17,62.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541645717,[[221.95,7.09],[221.91,63.0378],[221.9,115.76484454],[221.89,63.0426],[221.88,340.48]],[[222.07,6.31740288],[222.1,13.7926819],[222.18,678.19615356],[222.19,63.74488971],[223.0,60.80842851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541723685,[[221.7,7.02],[221.68,4.0568],[221.63,88.84834313],[221.62,403.8838],[221.61,8.1164]],[[221.78,1.57934313],[221.84,67.5785],[221.85,5.02801636],[221.86,63.0583],[221.88,182.5599773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541762917,[[221.97,7.26],[221.93,4.0523],[221.91,19.42],[221.9,63.0463],[221.89,1.94744866]],[[222.04,0.33],[222.05,114.3303],[222.07,1.94744866],[222.09,354.29293583],[222.1,62.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541834067,[[221.76,7.42],[221.73,1.24873814],[221.71,4.0562],[221.69,28.38],[221.65,340.84]],[[221.82,4.0545],[221.84,1.57873814],[221.87,63.0549],[221.89,80.79095579],[221.91,118.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541852868,[[221.6,7.42],[221.59,4.058],[221.57,451.48],[221.55,4.07731407],[221.54,63.1421]],[[221.67,1.24873814],[221.71,0.33],[221.75,67.84],[221.76,63.0811],[221.78,68.10301636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541942542,[[221.65,7.03],[221.62,5.30840765],[221.57,63.1323],[221.55,63.1381],[109.27,42.47480488]],[[221.7,4.0563],[221.71,14.0866674],[221.73,111.75090765],[221.76,4.507],[221.78,5.01773079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758541999800,[[221.86,4.0531],[221.8,63.0676],[221.78,63.0717],[221.77,1.94949172],[217.23,70.62591946]],[[221.91,0.31],[221.95,93.4],[221.96,15.55320418],[221.97,67.5277],[222.9,60.80842851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542054241,[[221.64,11.5272],[221.61,159.63729504],[221.59,1.25020686],[221.58,110.3],[221.54,8.1182]],[[221.7,0.33],[221.71,4.0562],[221.72,1.25020686],[221.76,23.647],[221.77,63.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542082454,[[221.73,7.16],[221.72,1.25020686],[221.64,5.05055105],[221.62,7.5],[221.6,7.57582657]],[[221.86,1.59020686],[221.87,121.19418461],[221.89,340.7],[221.91,7.52659619],[221.98,10.03546159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542146005,[[221.58,7.5],[221.56,4.0587],[221.54,1.95325297],[221.52,5.05055105],[221.5,97.9338]],[[221.65,4.0573],[221.66,0.34],[221.69,83.16],[221.71,68.11413079],[221.72,1.95325297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542243373,[[221.54,7.32],[221.53,1.9545189],[221.51,94.10185105],[221.47,191.86803232],[221.4,74.055621]],[[221.68,0.34],[221.69,1.9545189],[221.7,128.0803],[221.72,72.62483079],[221.74,71.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542278317,[[221.48,4.0603],[221.47,175.44904013],[221.45,1.9545189],[221.33,63.2019],[221.22,316.0]],[[221.54,4.0593],[221.57,0.35],[221.6,34.4545189],[221.61,63.1255],[221.63,63.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542330752,[[221.54,7.54],[221.48,64.41269484],[221.47,55.76],[221.31,261.7236021],[212.94,113.505942]],[[221.6,0.37],[221.61,4.0581],[221.62,1.25229484],[221.63,13.42516675],[221.64,229.23191441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542385404,[[221.54,4.0591],[221.51,166.31293597],[221.5,3.80208639],[221.48,63.16],[111.26,41.94386982]],[[221.6,4.4182],[221.63,74.433],[221.64,1.95425321],[221.66,5.01773079],[221.67,76.72430095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542424339,[[221.46,7.58],[221.42,1.25222391],[221.4,3.8017669],[221.37,154.62823975],[221.36,8.1247]],[[221.52,0.36],[221.53,109.92],[221.54,1.25222391],[221.56,15.18],[221.57,68.15745169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542508310,[[221.38,4.0621],[221.37,7.53],[221.33,142.7623],[221.32,341.1],[221.21,189.7121]],[[221.44,7.25],[221.45,4.061],[221.48,1.95486072],[221.49,13.26853149],[221.5,63.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542548347,[[221.11,7.14],[221.06,341.42],[221.04,64.54031874],[221.03,173.7896],[221.0,73.04664268]],[[221.16,1.25591874],[221.21,91.396],[221.22,63.2364],[221.24,63.2304],[221.36,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542586166,[[221.07,7.62],[221.06,63.2805],[221.04,64.54201874],[221.01,67.06782305],[220.95,195.48651364]],[[221.16,21.63591874],[221.21,120.44],[221.27,76.74752129],[221.28,451.3171761],[221.35,5.01773079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542610980,[[220.97,4.0695],[220.96,7.18],[220.91,405.2233],[220.89,187.44770322],[220.84,68.41188803]],[[221.04,11.1685],[221.08,120.44528017],[221.09,64.06098481],[221.18,16.36],[221.23,189.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542638204,[[221.07,3.8809743],[221.04,11.3183],[221.0,63.2983],[220.99,120.2911237],[220.94,63.3128]],[[221.08,24.01],[221.1,12.34],[221.12,4.067],[221.18,65.21418017],[221.28,6.98301096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542694761,[[221.09,4.0674],[221.05,3.79241337],[221.03,1.25553961],[221.02,63.2918],[221.01,13.20568803]],[[221.15,7.18],[221.16,5.32173961],[221.21,10.81],[221.22,63.2364],[221.24,67.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542730197,[[220.8,7.38],[220.74,1.25553961],[220.73,63.373],[220.65,315.586],[220.45,10.1011021]],[[220.86,1.25553961],[220.87,7.17],[220.95,17.2],[221.0,67.8245],[221.26,8.31369501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542797963,[[220.93,4.0704],[220.9,7.48],[220.89,64.59030916],[220.87,176.2956],[220.85,3.79928143]],[[221.01,8.53070916],[221.05,55.16],[221.08,35.47012881],[221.09,342.36],[221.17,63.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542829384,[[221.02,4.0687],[220.99,7.3],[220.97,175.8865],[220.95,63.3121],[220.78,42.91557856]],[[221.08,4.0678],[221.09,8.71070916],[221.11,18.22],[221.12,112.82],[221.13,13.23729561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542873219,[[221.01,4.0688],[220.98,7.19],[220.94,179.6222523],[220.89,68.39748803],[220.75,550.65790871]],[[221.07,7.48],[221.08,14.91],[221.09,4.0676],[221.11,1.96616443],[221.12,4.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542905639,[[220.94,7.4],[220.93,67.11546746],[220.91,65.28886443],[220.88,13.21058803],[220.85,405.2592]],[[221.02,7.06],[221.05,15.95],[221.11,36.52616443],[221.13,76.58567173],[221.16,1.96616443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758542956769,[[221.08,3.95],[221.07,63.2782],[221.05,176.72011884],[221.03,63.289],[221.01,67.09386746]],[[221.17,1.25761884],[221.18,22.86],[221.2,4.0655],[221.24,70.74727688],[221.81,25.08865398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543024321,[[220.99,4.0691],[220.96,3.96],[220.94,1.9620518],[220.93,63.3169],[220.92,111.96]],[[221.07,6.89],[221.08,29.46498533],[221.09,4.0676],[221.1,118.4460518],[221.14,63.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543059657,[[220.91,3.96],[220.9,1.25880162],[220.88,63.3316],[220.87,172.72876852],[220.35,32.82858182]],[[221.02,6.94],[221.03,1.25880162],[221.05,116.404],[221.07,63.2788],[221.1,13.15243079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543125808,[[220.84,175.79079179],[220.83,3.78128442],[220.82,115.59],[220.8,63.3548],[220.79,5.06798803]],[[220.94,7.3],[220.95,1.96500428],[220.98,63.3046],[220.99,20.42],[221.0,67.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543156623,[[220.89,3.97],[220.88,63.3321],[220.87,67.11618442],[220.84,363.88567982],[220.83,1.96500428]],[[220.94,14.7],[220.96,7.51],[221.03,59.56900428],[221.06,63.2818],[221.08,410.35343079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543243797,[[221.11,3.96],[221.1,4.0671],[221.05,63.2825],[221.04,65.25082363],[221.02,111.2]],[[221.14,24.82],[221.2,13.82798842],[221.21,342.06],[221.23,56.32],[221.27,63.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543254201,[[221.1,4.0671],[221.07,3.96],[221.04,65.25082363],[221.0,63.2969],[220.99,3.81039708]],[[221.13,7.17],[221.14,17.65],[221.17,4.0661],[221.2,13.82798842],[221.21,342.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543333764,[[220.88,3.97],[220.85,1.25674943],[220.84,110.96],[220.83,63.3455],[220.81,63.3497]],[[220.95,7.22],[220.96,1.25674943],[220.99,13.64],[221.0,4.528],[221.01,63.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543344167,[[220.86,3.97],[220.85,4.0718],[220.8,80.40709493],[220.79,63.3566],[220.77,63.3622]],[[220.9,7.22],[220.94,4.0702],[220.96,4.528],[220.97,1.96709493],[222.25,81.07790469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543406197,[[220.91,8.0506],[220.85,63.3393],[220.84,1.25916295],[220.83,174.2448],[220.81,63.3508]],[[220.94,7.21],[220.97,1.25916295],[221.0,346.1491],[221.04,82.12115838],[221.12,63.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543439633,[[221.14,3.96],[221.12,110.76],[221.11,1.25916295],[221.08,63.2734],[220.9,321.0141822]],[[221.17,7.54],[221.18,18.14],[221.21,15.12985599],[221.26,405.2437],[222.2,60.80842851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543505276,[[221.01,8.0287],[220.97,110.74],[220.96,63.3078],[220.93,63.3166],[220.92,1.9615565]],[[221.1,10.9672],[221.11,1.9615565],[221.12,0.94154716],[221.14,63.2573],[221.2,67.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543570856,[[221.63,63.7665],[221.62,97.98],[221.57,66.38486465],[221.56,71.2522],[220.77,42.92482679]],[[221.76,10.9453],[221.79,80.64],[221.81,65.7078947],[221.82,16.64004733],[221.83,67.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543603281,[[221.44,63.1714],[221.43,0.65],[221.41,63.1791],[221.37,8.1244],[221.36,68.34075374]],[[221.52,7.42],[221.57,4.0587],[221.6,5.21546016],[221.67,68.06724706],[221.69,257.42623079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543668940,[[221.3,4.0635],[221.25,0.66],[221.24,68.26002194],[221.21,107.27909505],[221.2,68.23832622]],[[221.36,5.31589616],[221.39,18.53],[221.4,83.5],[221.42,63.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543692942,[[221.27,3.93366483],[221.21,4.065],[221.17,5.03262194],[221.15,97.654],[221.03,36.5124126]],[[221.28,7.28],[221.29,1.25329616],[221.3,4.0636],[221.34,63.2007],[221.36,63.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543767517,[[221.26,11.26932578],[221.24,63.2278],[221.23,63.2312],[221.22,4.99872622],[101.32,44.59854513]],[[221.35,7.21],[221.37,4.0624],[221.39,342.28663623],[221.4,77.62041937],[221.42,63.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543812140,[[221.43,4.15216665],[221.42,7.4],[221.41,4.0615],[221.39,1.2540346],[221.37,63.1897]],[[221.46,111.22],[221.5,25.1739346],[221.62,386.41283278],[221.64,63.1169],[221.65,41.81204141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543845675,[[221.42,11.2212],[221.39,1.95921184],[221.37,3.79809039],[221.36,63.1932],[221.34,63.1992]],[[221.46,7.51],[221.47,111.24],[221.48,17.6002169],[221.54,63.1429],[221.56,35.96326267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543875791,[[221.2,11.3253],[221.14,67.05319039],[221.13,69.31921184],[221.12,63.2628],[221.08,14.47681908]],[[221.29,70.48714276],[221.3,4.517],[221.32,1.95921184],[221.42,98.97751761],[221.91,32.50942707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758543936351,[[221.59,7.48],[221.58,5.31328719],[221.54,63.1422],[221.52,160.467],[221.5,63.1537]],[[221.67,4.0568],[221.69,83.32],[221.7,1.25488719],[221.71,63.0956],[222.03,199.02060063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544023620,[[221.95,1.24762482],[221.92,6.86],[221.91,63.0353],[221.9,66.83859039],[221.89,63.0418]],[[222.03,7.58],[222.05,1.24762482],[222.06,68.30806558],[222.11,181.879],[222.15,62.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544039915,[[222.0,7.54],[221.98,1.24762482],[221.97,63.0193],[221.96,3.79809039],[221.95,63.0254]],[[222.07,7.01],[222.15,62.9708],[222.22,98.18421329],[222.28,1461.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544099367,[[221.87,4.053],[221.82,63.063],[221.81,63.0635],[221.8,1.94810716],[221.78,109.7295]],[[221.95,4.522],[221.96,13.36258363],[221.98,110.86],[221.99,1.94810716],[222.06,75.47197331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544140802,[[221.91,11.0523],[221.87,1.24731234],[221.85,3.76495346],[221.84,63.0565],[221.65,505.3287]],[[221.95,11.33],[221.96,16.32],[221.97,12.84871234],[222.0,129.25],[226.51,70.9431666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544197255,[[221.75,4.0553],[221.74,7.59],[221.71,64.34021234],[221.69,63.79531601],[221.64,107.17096549]],[[221.82,7.18],[221.83,1.24731234],[221.85,29.32],[221.86,4.522],[221.88,76.5573054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544240195,[[221.68,4.0564],[221.66,110.7],[221.65,63.1094],[221.63,161.13072164],[221.61,63.1222]],[[221.7,16.67],[221.71,12.49],[221.73,11.39],[221.75,7.06],[221.78,1.95134155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544334687,[[221.87,110.46],[221.79,63.0698],[221.73,63.0883],[221.68,5.03908699],[221.64,9.44949444]],[[221.96,4.0514],[221.98,1.9514051],[222.01,64.15744987],[222.04,31.32],[222.12,6.95285541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544386427,[[221.58,1.16],[221.57,110.46],[221.54,64.3923493],[221.51,63.1487],[221.5,362.43278162]],[[221.66,7.01],[221.67,1.2499493],[221.68,4.0567],[221.72,63.0922],[221.74,63.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544418444,[[221.55,110.72],[221.54,5.219],[221.48,179.20510362],[221.46,68.20198699],[221.45,8.1216]],[[221.63,7.6],[221.7,66.35561982],[221.72,94.3526],[221.76,67.5912],[221.78,41.11809007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544443454,[[221.59,114.6781],[221.57,3.7843754],[221.56,1.16],[221.54,63.1403],[221.47,63.1622]],[[221.63,7.16],[221.64,13.84],[221.68,4.0567],[221.7,1.95369038],[221.73,67.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544498105,[[221.77,111.16],[221.73,1.16],[221.71,3.7860708],[221.67,68.14438699],[221.64,98.81752431]],[[221.87,1.95369038],[221.9,63.041],[221.91,63.0381],[221.94,4.511],[222.01,5.00145031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544595796,[[221.49,1.16],[221.47,63.1621],[221.46,59.72],[221.45,63.1682],[221.43,63.1737]],[[221.59,7.01],[221.62,4.0578],[221.65,17.88],[221.7,75.89721573],[221.71,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544631529,[[221.65,5.2271],[221.6,173.8451],[221.59,1.24998777],[221.58,63.1309],[220.94,45.79478228]],[[221.71,8.51756727],[221.72,1.24998777],[221.76,4.0553],[221.78,57.6869076],[221.8,67.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544667256,[[221.9,1.15],[221.89,1.24998777],[221.85,63.0539],[221.84,86.9],[221.83,63.0603]],[[221.95,6.93],[221.98,1.24998777],[222.01,344.9106],[222.02,110.72],[222.14,253.21207067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544704287,[[221.83,4.0538],[221.81,3.77039723],[221.78,1.14],[221.77,68.11698699],[221.76,34.0]],[[221.89,7.1],[221.9,4.0527],[221.92,1.94867459],[221.96,63.0255],[222.17,12.50362579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544755137,[[221.87,4.053],[221.86,1.13],[221.84,5.01764541],[221.83,110.56],[221.81,5.03908699]],[[221.94,8.27724818],[221.95,4.0518],[222.0,4.51],[222.01,63.0125],[222.03,159.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544800561,[[221.9,4.0526],[221.89,1.14],[221.85,3.77039723],[221.84,64.30524818],[221.82,63.0635]],[[221.94,7.44],[221.95,1.24724818],[221.96,4.0516],[222.0,30.36],[222.02,5.00145031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544882938,[[221.84,5.1935],[221.81,5.01637822],[221.79,403.5719],[221.78,5.03908699],[221.74,91.90108087]],[[221.9,7.47],[221.91,1.24598099],[221.94,4.0521],[221.98,63.0197],[222.02,63.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544924471,[[221.87,4.0531],[221.86,1.24598099],[221.85,4.91039723],[221.82,67.92],[221.81,68.10568699]],[[221.93,7.42],[221.94,4.052],[221.98,1.24598099],[221.99,63.0169],[222.01,63.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758544985215,[[221.92,4.0522],[221.89,1.14],[221.86,63.0518],[221.85,1.95001405],[221.84,133.5579]],[[221.97,7.45],[221.98,4.0513],[222.0,1.95001405],[222.02,13.78622986],[222.03,118.24945031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545019052,[[221.99,4.051],[221.97,1.24779872],[221.96,1.14],[221.93,79.3718],[221.91,63.0378]],[[222.07,8.80779872],[222.12,62.9795],[222.14,62.9739],[222.15,43.1],[223.79,75.02175478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545054282,[[221.74,1.24779872],[221.73,64.2276],[221.71,63.0943],[221.69,63.1001],[221.68,31.2]],[[221.82,7.46],[221.86,110.3],[221.88,13.23980529],[221.91,63.0407],[221.97,63.70079106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545161172,[[221.9,3.26128],[221.85,4.0535],[221.82,1.13],[221.8,63.0686],[221.79,27.32752305]],[[221.91,7.57],[221.93,5.29942999],[221.97,173.2224],[221.99,63.0178],[222.01,63.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545193101,[[221.74,7.42],[221.73,63.0869],[221.72,110.26],[221.68,65.05217783],[221.66,63.1087]],[[221.84,7.05],[221.85,6.00397783],[221.89,21.4],[221.9,4.51],[221.91,63.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545268452,[[221.92,7.42],[221.91,4.98602445],[221.89,63.0427],[221.88,8.1056],[221.87,168.71036112]],[[222.01,1.24647503],[222.02,7.33],[222.07,67.5033],[222.08,110.18],[222.09,67.98885031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545294374,[[221.85,7.47],[221.81,1.24647503],[221.77,63.0758],[221.69,63.098],[221.68,7.49808934]],[[221.91,1.24647503],[221.93,7.05],[221.95,47.31336762],[222.02,68.00805031],[222.2,12.50362579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545332202,[[221.9,7.21],[221.88,63.046],[221.87,0.47907497],[221.86,3.74947223],[221.85,8.1068]],[[222.03,7.21],[222.04,1.94838482],[222.07,4.51],[222.08,62.9906],[222.1,186.5298461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545385357,[[222.19,6.92],[222.16,5.29343092],[222.13,24.98],[222.11,62.9798],[222.07,62.9909]],[[222.26,4.046],[222.28,7.06],[222.29,1.24583092],[222.3,110.0],[222.31,62.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545437903,[[222.39,6.96],[222.38,4.05183694],[222.35,4.0443],[222.33,1.939999],[222.31,104.16]],[[222.43,11.573],[222.48,109.88],[222.49,402.9943],[222.5,1.939999],[222.57,67.37571168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545461828,[[222.3,3.91875172],[222.29,7.07],[222.26,4.046],[222.22,122.80861551],[222.21,62.9516]],[[222.38,1.939999],[222.4,62.9007],[222.42,62.8948],[222.43,109.88],[222.44,62.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545493855,[[222.79,7.44],[222.73,31.72],[222.71,66.02909571],[222.65,251.3064],[222.2,68.88090893]],[[222.92,7.22],[222.93,4.0338],[222.94,117.32],[222.95,62.746],[222.96,3.21909571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545509572,[[222.9,7.44],[222.88,62.7626],[222.87,57.88],[222.85,65.98879571],[222.83,62.7766]],[[223.07,7.22],[223.11,3.21909571],[223.13,116.78],[223.14,62.6925],[223.16,62.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545553693,[[222.92,6.95],[222.9,4.0343],[222.87,4.42103512],[222.86,401.7888],[221.92,59.98471474]],[[223.0,11.2626],[223.05,79.48],[223.06,62.7141],[223.08,62.7084],[223.1,62.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545609248,[[222.67,4.0384],[222.66,10.98457087],[222.65,1.23837018],[222.62,5.04256112],[222.61,401.9181]],[[222.77,12.27527018],[222.79,116.08],[222.83,62.778],[222.84,4.502],[222.86,8.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545641061,[[222.63,11.2291],[222.61,3.70621727],[222.6,1.23837018],[222.57,119.02256112],[222.53,70.35758934]],[[222.71,7.38],[222.73,1.23837018],[222.77,62.7953],[222.79,62.79],[222.8,8.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545709337,[[222.49,7.31],[222.48,62.8752],[222.47,1.9375554],[222.46,62.8808],[222.44,116.0723]],[[222.61,4.0398],[222.62,6.91],[222.65,114.9975554],[222.66,4.496],[223.14,32.50942707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545718432,[[222.67,11.3184],[222.62,62.8349],[222.61,62.8385],[222.59,64.7815554],[222.53,112.96]],[[222.76,4.037],[222.78,9.2275554],[222.79,63.96],[222.81,62.7838],[222.86,36.12289401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545763474,[[222.67,7.55],[222.66,64.0615913],[222.64,161.77191485],[222.62,183.5344],[222.58,5.04256112]],[[222.78,8.4776913],[222.83,21.12],[222.86,4.97356694],[222.87,63.22927052],[222.89,113.61055154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545810293,[[222.85,4.0352],[222.82,7.15],[222.8,34.16],[222.79,62.7871],[222.74,155.69012118]],[[222.93,7.18],[222.94,1.93103257],[222.97,62.7388],[222.99,67.2289],[223.01,62.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545872947,[[222.92,4.034],[222.89,1.23549227],[222.88,7.47],[222.85,112.22],[222.84,62.7733]],[[222.98,8.72549227],[223.03,67.2177],[223.05,62.7167],[223.07,410.79389426],[223.08,4.97356694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545911587,[[222.89,11.0044],[222.84,112.04],[222.83,62.7758],[222.82,1.23549227],[222.81,62.7818]],[[222.95,12.16899227],[223.01,62.7273],[223.02,100.89356694],[223.03,67.2173],[223.04,8.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758545970624,[[222.87,4.0348],[222.82,62.7796],[222.8,64.71562582],[222.79,0.61224746],[222.65,9.99745245]],[[222.9,3.16685113],[222.91,6.84],[222.94,4.0338],[222.97,1.93182582],[222.98,4.97356694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546003755,[[222.72,4.0376],[222.7,7.15],[222.67,62.8195],[222.65,67.77581274],[222.64,62.8282]],[[222.86,1.2354851],[222.92,62.7529],[222.93,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546070311,[[222.83,7.57],[222.81,62.7815],[222.79,174.0874],[222.77,62.7925],[222.75,1.93223629]],[[222.93,7.55],[222.96,1.93223629],[222.98,139.6753],[223.0,62.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546123261,[[223.04,4.0317],[223.03,7.59],[223.02,1.23520531],[222.99,62.7311],[222.98,62.7339]],[[223.12,6.94],[223.13,1.23520531],[223.18,67.2722728],[223.2,108.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546165697,[[223.04,11.4218],[223.0,111.04],[222.99,2.45447222],[222.98,66.43314596],[222.96,70.8055]],[[223.11,7.25],[223.12,4.0304],[223.15,2.45447222],[223.17,62.6827],[223.19,76.24438757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546222355,[[223.28,7.46],[223.27,110.88],[223.24,1.56734193],[223.22,62.6668],[223.07,7.37980387]],[[223.3,8.33502054],[223.33,1.56734193],[223.34,7.14],[223.43,89.1494],[223.44,14.05276949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546232754,[[223.29,118.3],[223.28,18.75961163],[223.25,66.35754596],[223.23,62.6646],[223.2,75.6670451]],[[223.3,2.054e-05],[223.37,7.14],[223.41,1.56734193],[223.47,13.12416901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546312029,[[223.19,7.52],[223.17,111.14],[223.16,62.6818],[223.14,401.1666],[223.09,160.98966865]],[[223.27,7.41],[223.32,2.44910932],[223.35,62.6301],[223.36,28.68],[223.38,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546367760,[[223.32,6.87],[223.31,1.56649328],[223.27,62.6516],[223.25,62.6568],[223.23,174.17802881]],[[223.43,1.56649328],[223.45,7.23],[223.52,67.0648],[223.53,392.09068131],[223.61,187.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546395784,[[223.29,4.0271],[223.27,7.28],[223.26,1.56649328],[223.24,108.12],[223.23,62.6625]],[[223.36,7.07],[223.37,1.56649328],[223.38,4.0257],[223.44,94.6248],[223.45,67.02317585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546426506,[[223.18,7.5],[223.17,110.92],[223.16,338.46],[223.15,62.6843],[222.61,43.90322238]],[[223.29,7.11],[223.32,2.4490924],[223.34,99.2934],[223.38,67.62982087],[223.42,98.46203267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546471664,[[222.99,7.21],[222.98,1.57030158],[222.96,62.7389],[222.94,62.7448],[222.92,62.7502]],[[223.08,7.03],[223.09,1.57030158],[223.14,62.69],[223.15,62.6868],[223.17,88.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546513997,[[223.38,7.1],[223.36,4.0256],[223.34,22.06],[223.3,62.6397],[221.9,79.97961965]],[[223.46,13.11430158],[223.51,62.5806],[223.53,187.24916031],[223.58,8.0435],[223.59,422.13920522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546605879,[[223.43,7.4],[223.42,4.0245],[223.38,1.56459071],[223.37,103.92],[223.36,62.6216]],[[223.47,7.02],[223.48,1.56459071],[223.5,4.0232],[223.55,62.57],[223.56,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546632896,[[223.44,11.3241],[223.4,1.56459071],[223.39,62.6135],[223.37,173.1589],[223.35,70.6757]],[[223.5,11.1232],[223.51,1.56459071],[223.57,62.5651],[223.59,62.5594],[223.64,329.51098131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546680918,[[223.34,11.3559],[223.27,62.6468],[223.26,2.445892],[223.25,62.6526],[223.2,75.6618451]],[[223.41,4.025],[223.45,2.445892],[223.46,66.5],[223.51,67.19512932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546710859,[[223.5,6.87],[223.49,1.56396655],[223.45,172.9969],[223.44,13.41702066],[223.36,44.01995239]],[[223.59,7.5],[223.6,4.0214],[223.62,1.56396655],[223.65,62.5424],[223.67,67.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546747698,[[223.62,1.56396655],[223.61,4.0211],[223.6,7.1],[223.56,62.5651],[223.55,62.5694]],[[223.71,11.1395],[223.72,1.56396655],[223.75,62.515],[223.76,123.62922849],[223.77,62.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546831773,[[223.84,1.55962734],[223.82,7.3],[223.81,62.496],[223.79,172.6022],[223.78,13.72612851]],[[223.97,12.03],[223.99,62.4491],[224.0,4.476],[224.28,17.50285742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546860000,[[224.0,7.33],[223.98,32.58],[223.97,62.4522],[223.95,62.4579],[223.93,62.4635]],[[224.09,6.89],[224.11,1.55962734],[224.16,5.77784494],[224.17,75.9522145],[224.18,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546908340,[[223.98,7.48],[223.97,62.4511],[223.96,3.66858206],[223.93,62.4633],[223.92,15.38753892]],[[224.06,7.35],[224.08,12.03],[224.13,2.43227118],[224.15,62.4037],[224.16,4.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546933173,[[223.81,7.4],[223.78,62.506],[223.76,62.5107],[223.74,175.48747118],[223.72,156.59469823]],[[223.91,9.99227118],[223.95,166.6195],[223.98,62.4523],[224.0,81.33407596],[224.02,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758546963890,[[223.61,4.021],[223.59,7.4],[223.57,110.9],[223.56,62.566],[223.54,62.57]],[[223.68,7.56],[223.69,1.56137321],[223.7,4.0198],[223.75,102.1748],[223.77,62.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547007536,[[223.44,6.94],[223.41,173.3675],[223.4,1.56137321],[223.39,62.6137],[222.9,24.62083871]],[[223.52,8.71137321],[223.55,4.0224],[223.6,35.26],[223.64,9.4658164],[223.69,285.80459722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547084885,[[223.3,4.0268],[223.29,7.07],[223.28,1.56804524],[223.2,70.7233],[223.18,62.6709]],[[223.39,4.0253],[223.4,7.5],[223.41,1.56804524],[223.43,67.95585662],[223.44,64.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547123312,[[223.3,7.53],[223.29,4.027],[223.26,1.56804524],[223.23,63.37723148],[223.22,110.58]],[[223.32,9.09],[223.36,7.26],[223.37,4.0256],[223.38,1.56804524],[223.43,116.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547165139,[[223.11,7.27],[223.08,173.3242],[223.06,62.7098],[223.04,70.7725],[223.01,67.64586774]],[[223.2,9.49044931],[223.22,4.0285],[223.27,62.6523],[223.29,76.30419237],[223.54,12.50204101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547202473,[[223.29,4.0271],[223.28,7.43],[223.24,108.42731567],[223.23,62.6619],[223.16,163.18627366]],[[223.36,9.06731567],[223.37,4.0259],[223.41,0.50173636],[223.42,67.0758],[225.05,75.02175478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547265833,[[223.04,3.19],[223.03,40.74],[222.99,4.92416774],[222.98,62.7315],[222.96,65.19030801]],[[223.11,7.55],[223.12,4.0303],[223.17,2.45090801],[223.19,62.6761],[223.2,2.45090801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547320982,[[223.45,3.19],[223.44,113.84],[223.42,62.6099],[223.4,62.6148],[223.25,18.03950613]],[[223.55,6.97],[223.61,4.07268824],[223.64,62.5503],[223.66,67.80204997],[223.72,400.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547354112,[[223.62,3.16],[223.61,4.0214],[223.59,118.97220956],[223.58,95.37949389],[223.56,62.569]],[[223.73,4.0194],[223.74,7.48],[223.76,4.06387035],[223.77,62.5136],[223.79,62.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547407861,[[223.37,3.17],[223.34,117.52],[223.33,2.44590464],[223.32,162.33374344],[223.3,62.6423]],[[223.5,9.84590464],[223.51,62.5863],[223.53,62.581],[223.55,67.054],[223.56,120.02590464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547430176,[[223.37,3.21],[223.36,4.026],[223.33,117.0],[223.32,65.08400464],[223.3,66.30006147]],[[223.41,36.56],[223.44,11.16],[223.46,8.6144],[223.5,6.92490464],[223.52,62.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547470519,[[223.35,69.80576835],[223.28,166.3200365]],[[223.41,11.15],[223.45,1.56576835],[223.47,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547514648,[[223.2,3.2],[223.19,113.36],[223.15,65.13964669],[223.13,62.6909],[223.11,62.6969]],[[223.27,7.54],[223.32,2.45424669],[223.35,338.64],[223.37,81.50384693],[223.38,62.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547585794,[[223.16,3.2],[223.15,113.04],[223.12,1.56756838],[223.11,4.93383213],[223.1,62.7003]],[[223.23,1.56756838],[223.25,7.49],[223.31,62.6423],[223.33,62.6383],[223.37,67.62080262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547604603,[[223.2,3.2],[223.18,4.0291],[223.16,1.56756838],[223.14,62.688],[223.12,76.01349292]],[[223.28,7.09],[223.29,1.56756838],[223.35,75.7519977],[223.36,4.483],[223.57,12.48825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547653851,[[222.95,3.21],[222.94,65.19904869],[222.92,62.7487],[222.9,62.7548],[222.8,195.74554819]],[[223.06,3.15280123],[223.08,4.031],[223.09,7.04],[223.13,23.21206528],[223.14,65.14454869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547697996,[[223.02,4.032],[223.01,1.5724452],[222.97,62.7356],[222.96,112.88],[222.95,62.74]],[[223.05,1.36428168],[223.07,7.1],[223.13,1.5724452],[223.14,4.03],[223.17,72.54171165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547759045,[[223.13,3.21],[223.12,4.0301],[223.11,3.71980379],[223.09,2.45176219],[223.07,67.67375999]],[[223.14,4.51],[223.15,5.61],[223.17,30.85],[223.23,4.0283],[223.25,2.45176219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547812798,[[223.18,3.2],[223.17,4.0293],[223.15,68.58809619],[223.12,3.70601943],[223.11,62.6957]],[[223.25,7.28],[223.28,1.56809619],[223.3,4.0272],[223.31,338.5],[223.32,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547835714,[[222.9,400.0],[222.87,120.82269619],[222.83,62.7748],[222.81,401.5198],[222.8,3.70601943]],[[222.98,7.29],[222.99,1.56809619],[223.01,62.725],[223.02,4.482],[223.03,62.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547874239,[[222.9,7.715e-05],[222.86,7.23],[222.81,62.7803],[222.79,62.785],[222.77,62.7918]],[[222.94,112.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547895157,[[222.9,7.715e-05],[222.87,7.07],[222.84,62.7714],[222.82,62.7761],[222.81,6.47352237]],[[222.97,6.9],[222.99,113.24],[223.01,62.725],[223.03,62.7194],[223.09,62.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547949416,[[223.14,7.26],[223.13,62.6899],[223.12,102.46],[223.11,62.6941],[223.09,66.78662234]],[[223.32,11.942],[223.33,123.6158],[223.35,66.71572234],[223.37,62.6249],[223.39,62.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758547985147,[[223.26,4.0278],[223.22,7.58],[223.21,62.6679],[223.19,62.673],[223.17,62.6792]],[[223.34,11.0965],[223.35,124.0],[223.36,4.482],[223.37,4.08622234],[223.48,250.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548016877,[[223.27,7.01],[223.26,4.0276],[223.21,489.9276],[223.2,3.68940914],[223.19,62.6716]],[[223.33,4.63],[223.36,6.86],[223.41,62.6127],[223.42,6.44350709],[223.43,4.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548032592,[[223.09,4.0307],[223.07,7.01],[223.06,62.71],[223.04,62.7152],[223.02,62.7206]],[[223.18,4.62],[223.19,97.94],[223.21,4.0287],[223.22,129.71],[223.24,46.21155466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548076429,[[222.94,4.0335],[222.93,7.31],[222.9,62.75527715],[222.89,4.32486701],[222.82,62.7764]],[[223.05,7.46],[223.08,242.69068524],[223.09,62.7046],[223.14,62.6906],[223.2,44.72053982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548143267,[[222.9,7.715e-05],[222.75,6.87],[222.7,74.61472731],[222.67,6.46351687]],[[222.91,114.28],[222.92,4.0341],[222.95,186.7433],[222.96,13.27381807],[222.97,62.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548169387,[[222.97,7.39],[222.94,62.7435],[222.92,62.7496],[222.9,102.04351687],[222.89,62.7581]],[[223.09,4.47],[223.11,113.54],[223.14,62.6885],[223.21,62.6691],[223.22,75.72100262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548204836,[[222.69,11.418],[222.65,177.4651],[222.63,62.8308],[222.62,4.09685551],[222.61,66.56612731]],[[222.79,4.0363],[222.81,4.5],[222.84,62.7737],[222.86,62.7682],[222.88,66.86045551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548229945,[[222.71,7.55],[222.66,3.74078586],[222.65,177.6054],[222.64,4.09685551],[222.63,62.8308]],[[222.83,4.51],[222.85,67.2551],[222.86,113.01685551],[222.87,62.7649],[222.9,128.99530262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548262862,[[222.82,7.08],[222.79,3.74078586],[222.75,67.76345999],[222.68,62.8153],[222.47,329.77060816]],[[222.96,67.2598],[222.98,305.1581],[223.0,69.20343909],[223.02,62.7238],[223.06,0.45727592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548300417,[[222.71,7.41],[222.67,62.8191],[222.65,62.8253],[222.64,4.09982427],[222.63,3.74078586]],[[222.82,4.52],[222.84,114.14],[222.88,4.09982427],[222.89,62.7601],[222.91,62.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548362083,[[222.28,7.44],[222.24,2.47079834],[222.18,13.24968747],[222.11,49.96983235],[220.28,69.9821672]],[[222.39,4.53],[222.43,124.0],[222.54,62.8587],[222.55,8.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548393910,[[222.25,7.13],[222.2,62.9528],[222.18,62.9584],[222.16,62.9642],[222.15,84.49519574]],[[222.34,4.0445],[222.35,4.53],[222.38,62.9037],[222.39,114.08],[222.4,62.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548429932,[[222.59,6.91],[222.58,114.06],[222.57,62.848],[222.55,66.96642248],[222.52,62.8622]],[[222.74,1.56601239],[222.75,62.7981],[222.76,18.17980858],[222.77,124.0],[222.78,126.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548450658,[[222.54,7.56],[222.53,62.86],[222.51,62.865],[222.49,145.96242248],[119.21,39.82012958]],[[222.68,1.61276616],[222.69,4.5],[222.7,62.8128],[222.72,66.92122248],[222.74,62.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548477979,[[222.44,11.4024],[222.43,44.96],[222.4,62.8961],[222.38,62.9008],[222.36,62.9074]],[[222.54,4.51],[222.55,4.0407],[222.57,4.11222248],[222.6,137.4222],[222.68,195.94865393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548543539,[[222.13,7.2],[222.09,180.2642],[222.07,62.9893],[222.05,62.9946],[221.85,335.98072217]],[[222.2,4.77728178],[222.22,4.0468],[222.24,4.53],[222.27,62.9348],[222.29,67.92470262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548564657,[[222.11,11.5585],[222.09,118.76],[222.06,62.9929],[222.05,4.1309572],[222.04,62.9984]],[[222.21,4.86421935],[222.23,9.0164],[222.26,4.1309572],[222.27,62.9353],[222.31,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548596373,[[222.27,7.44],[222.25,4.0461],[222.24,117.06],[222.19,62.9567],[222.17,62.961]],[[222.34,4.85151312],[222.35,11.1543],[222.37,4.1309572],[222.39,62.9012],[222.41,67.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548618300,[[222.21,120.6067],[222.18,7.44],[222.17,0.70551759],[222.16,172.45306317],[221.83,9.86766426]],[[222.29,4.79108573],[222.3,4.0453],[222.31,7.57],[222.35,62.9132],[222.37,62.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548650427,[[222.02,4.0501],[222.0,6.94],[221.99,81.4],[221.97,63.0184],[221.95,63.0245]],[[222.1,4.73102841],[222.11,7.01],[222.17,62.9638],[222.18,455.78],[222.24,62.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548684950,[[221.92,7.31],[221.91,1.58617878],[221.88,178.5236],[221.86,63.0496],[221.68,505.2982]],[[222.0,4.7493425],[222.01,7.45],[222.04,1.58617878],[222.06,172.0724],[223.68,80.0232051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548731782,[[222.0,7.0],[221.99,115.22],[221.97,63.019],[221.95,403.5235],[221.94,15.9867213]],[[222.12,11.1586],[222.13,2.47631634],[222.17,152.3039],[222.19,76.30515597],[222.24,73.51521634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548772326,[[222.0,9.364e-05],[221.89,7.38],[221.87,4.053],[221.86,2.47631634],[221.84,63.0563]],[[222.01,127.506],[222.02,6.52681634],[222.03,36.37985512],[222.04,63.0012],[222.06,62.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548808461,[[221.62,4.0574],[221.6,7.27],[221.59,4.14272597],[221.58,134.5896],[221.56,63.1352]],[[221.71,3.22609986],[221.76,126.06],[221.77,4.76791047],[221.78,340.92],[221.88,63.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548825870,[[221.71,7.24],[221.69,57.54],[221.62,4.14272597],[221.61,100.53386511],[221.6,63.1226]],[[221.82,8.40366236],[221.83,7.15],[221.86,63.0522],[221.88,4.14272597],[221.89,68.03850262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548853584,[[221.56,7.11],[221.49,63.1553],[221.46,341.0],[221.44,162.89133859],[221.34,14.04002697]],[[221.67,7.01],[221.68,8.43012658],[221.71,63.0962],[221.73,63.0883],[221.75,74.61919651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548883411,[[221.79,4.0545],[221.78,7.14],[221.76,109.44],[221.74,63.0846],[221.71,63.0949]],[[221.86,4.80718828],[221.9,7.05],[221.94,63.0305],[221.95,4.99530262],[221.96,63.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548933547,[[221.99,116.12],[221.98,11.2909],[221.96,63.0209],[221.94,63.0246],[221.93,67.1682838]],[[222.11,7.58],[222.12,4.0484],[222.18,118.8806838],[222.2,62.9543],[222.21,128.93969254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548970385,[[221.93,4.1407838],[221.92,6.93],[221.91,63.0353],[221.9,63.0377],[221.87,63.0457]],[[222.04,4.74277543],[222.06,7.57],[222.1,62.9823],[222.11,120.71969254],[222.13,4.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758548982301,[[221.87,6.93],[221.84,63.0544],[221.83,63.0578],[221.81,115.74],[221.8,6.52252807]],[[221.95,3.1777997],[221.97,4.506],[221.98,7.57],[221.99,4.0509],[222.04,62.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549008618,[[221.99,6.86],[221.97,115.68],[221.87,63.54563605],[221.85,63.0497],[221.82,189.1765]],[[222.08,3.13051347],[222.1,7.41],[222.14,62.9709],[222.16,119.6907],[222.17,18.29580271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549044048,[[221.98,4.0504],[221.97,6.99],[221.95,1.58534884],[221.93,178.5619],[221.9,71.1359]],[[222.06,1.54403171],[222.07,7.26],[222.08,1.58534884],[222.12,13.7058914],[222.13,62.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549088283,[[222.21,7.43],[222.17,4.047],[222.14,178.2436],[222.12,67.10584102],[222.07,8.0977]],[[222.3,11.3448],[222.32,13.75082663],[222.34,62.9089],[222.35,115.26],[222.36,408.28264847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549104892,[[222.38,3.8432],[222.33,6.97],[222.32,62.9111],[222.31,62.9147],[222.28,62.9235]],[[222.46,6.89],[222.48,0.7828405],[222.5,4.508],[222.51,455.32],[222.53,69.35604153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549144024,[[222.4,7.49],[222.34,73.19024],[222.3,71.0151],[222.29,5.02918432],[222.26,188.8059]],[[222.53,4.82362043],[222.54,7.58],[222.55,13.41815317],[222.58,498.4062],[222.59,6.50114153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549178672,[[222.48,7.42],[222.47,1.58018956],[222.36,67.93698432],[222.33,62.9148],[222.32,70.46805401]],[[222.56,7.46],[222.57,1.58018956],[222.58,0.78246206],[222.59,13.69180969],[222.61,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549233200,[[222.83,7.27],[222.79,62.7874],[222.78,2.46028227],[222.77,62.7926],[222.76,113.06]],[[222.91,7.43],[222.95,4.0335],[222.96,2.46028227],[222.97,9.44769254],[222.98,114.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549275947,[[223.26,11.0677],[223.25,2.46028227],[223.22,62.6672],[223.19,62.6748],[223.16,8.0593]],[[223.38,6.85],[223.39,4.8052271],[223.42,2.46028227],[223.43,338.84],[223.44,62.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549306775,[[223.06,7.01],[223.05,1.56773588],[223.04,401.3371],[223.03,3.74034349],[223.02,176.2812]],[[223.18,7.57],[223.19,1.56773588],[223.23,41.02],[223.24,62.663],[223.25,4.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549353009,[[223.22,11.1986],[223.17,62.6809],[223.15,62.6864],[223.14,32.08],[223.13,62.6922]],[[223.33,7.06],[223.35,113.46],[223.38,62.6236],[223.39,10.92440658],[223.4,384.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549361016,[[223.14,4.03],[223.12,7.17],[223.08,62.7055],[223.06,401.192],[223.05,174.83618368]],[[223.22,7.06],[223.25,108.58065013],[223.3,4.479],[223.31,105.52052039],[223.45,9.87938508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549421063,[[223.53,5.03657617],[223.46,7.38],[223.43,10.00350281],[223.39,12.52152221],[223.37,66.71065716]],[[223.58,0.70333158],[223.59,113.26],[223.6,190.64805716],[223.61,322.0],[223.64,62.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549454893,[[223.16,113.08],[223.13,4.08436075],[223.12,62.6914],[223.05,76.1514],[222.86,318.80712546]],[[223.18,5.03708849],[223.19,7.43511279],[223.25,7.52],[223.26,4.0277],[223.31,62.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549488014,[[223.08,62.6981],[223.07,0.70972393],[222.87,6.45496496],[222.81,316.0],[222.78,188.3447]],[[223.26,4.479],[223.27,7.54],[223.29,62.6406],[223.31,62.6363],[223.32,6.45496496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549509734,[[223.24,4.0277],[223.2,7.48],[223.17,178.1529],[223.16,6.45496496],[223.1,8.0604]],[[223.34,4.0259],[223.36,7.43],[223.37,182.5774],[223.39,62.6143],[223.41,62.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549551870,[[223.47,4.0235],[223.45,7.45],[223.43,62.601],[223.41,62.6062],[223.39,62.6122]],[[223.55,11.359],[223.57,112.82],[223.58,4.07703225],[223.59,4.0217],[223.61,338.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549590392,[[223.82,4.0173],[223.79,7.23],[223.78,62.5032],[223.75,64.95005913],[223.73,62.5163]],[[223.9,7.58],[223.92,3.21706919],[223.93,56.1],[224.02,62.4391],[224.04,64.87265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549643646,[[224.08,4.0127],[224.03,69.9139],[224.02,2.43925913],[224.01,62.4388],[223.97,66.38]],[[224.17,7.58],[224.18,87.42],[224.21,2.43925913],[224.23,62.3797],[224.24,14.25817645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549681873,[[223.85,4.0168],[223.83,7.07],[223.81,62.4958],[223.77,66.57229769],[223.75,452.68]],[[223.97,7.35],[223.99,4.0145],[224.0,4.06729769],[224.05,62.4312],[224.08,4.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549710588,[[223.79,4.0179],[223.76,7.01],[223.75,62.5134],[223.73,62.5188],[223.66,43.56]],[[223.85,27.18],[223.86,7.27],[223.89,8.4833],[223.93,62.4642],[223.95,62.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549737922,[[223.66,62.5375],[223.64,62.5434],[223.62,62.5494],[223.6,46.8],[223.59,62.5581]],[[223.79,4.467],[223.8,114.4],[223.81,337.96],[223.86,0.50768714],[223.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549768646,[[223.9,4.016],[223.88,6.91],[223.86,62.4822],[223.83,4.05799517],[223.78,62.5031]],[[224.03,4.0137],[224.04,6.97],[224.05,114.66],[224.08,62.4225],[224.09,4.05799517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549831286,[[223.76,7.48],[223.72,62.5205],[223.7,62.527],[223.67,62.5354],[223.64,62.5437]],[[223.77,3.19107],[223.8,337.72],[223.83,121.1],[223.85,4.017],[223.89,136.584044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549866016,[[223.98,4.0145],[223.96,7.49],[223.93,62.4622],[223.91,176.0479],[73.485,52.03163598]],[[224.07,7.32],[224.1,113.58],[224.11,0.77711529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549900850,[[223.83,7.24],[223.78,62.5039],[223.76,62.5081],[223.75,62.5135],[223.74,12.09806841]],[[223.97,7.38],[223.98,66.9165],[224.0,4.06046841],[224.01,62.4424],[224.02,62.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549922065,[[223.9,69.8704],[223.86,66.54216841],[223.85,113.5],[223.83,8.0343],[223.82,62.4915]],[[224.05,7.55],[224.08,4.06046841],[224.1,399.8769],[224.16,13.61518375],[224.18,62.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549957193,[[223.67,6.99],[223.63,62.5532],[223.61,337.56],[223.6,274.91586682],[223.59,8.0437]],[[223.79,113.52],[223.8,7.0],[223.83,4.468],[223.86,68.9076197],[223.87,36.15594942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758549993420,[[223.53,4.0227],[223.48,62.5937],[223.46,51.5485],[223.44,6.4177197],[223.41,62.612]],[[223.66,7.31],[223.67,118.008],[223.72,62.5259],[223.73,13.19733709],[223.74,62.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550062661,[[223.53,7.56],[223.48,62.5866],[223.46,151.34097424],[223.44,62.597],[223.39,62.6106]],[[223.64,7.18],[223.65,117.5604],[223.68,4.06947424],[223.69,63.30836703],[223.71,62.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550095388,[[223.39,7.42],[223.36,62.6199],[223.34,62.6255],[223.33,3.69544095],[223.32,65.07788476]],[[223.5,7.11],[223.51,115.90668476],[223.58,62.5611],[223.59,9.3952546],[223.62,98.15300178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550123011,[[223.36,62.6206],[223.35,62.6241],[223.34,113.44],[223.32,62.6313],[223.02,316.0]],[[223.42,3.39018187],[223.48,7.51],[223.49,4.0235],[223.52,38.48],[223.55,67.4964546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550144430,[[223.54,11.1522],[223.5,1.56457056],[223.49,62.5843],[223.48,113.34],[223.47,62.5898]],[[223.56,3.26444103],[223.62,12.90567056],[223.64,67.12681093],[223.67,4.9272546],[223.7,63.3057322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550172952,[[223.68,4.0199],[223.67,6.95],[223.62,62.5462],[223.59,62.5561],[223.58,4.07060332]],[[223.75,3.17544574],[223.76,4.0185],[223.8,8.17828844],[223.81,62.4965],[223.82,80.65060332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550236293,[[223.69,11.0995],[223.63,62.5449],[223.61,62.5516],[223.59,112.84],[223.57,13.40251736]],[[223.75,7.28],[223.79,115.458],[223.83,71.8903546],[223.86,6.41121381],[224.12,17.2453911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550261915,[[223.56,11.2919],[223.51,62.579],[223.49,62.5844],[223.48,112.8],[223.46,4.06777688]],[[223.64,3.20018335],[223.65,11.5704],[223.7,49.12],[223.71,62.5258],[223.72,4.06777688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550295040,[[223.44,62.5987],[223.42,62.6047],[223.39,62.6128],[223.37,62.6185],[223.36,120.8513]],[[223.49,3.19194127],[223.54,7.2],[223.57,342.25611314],[223.59,322.0],[223.62,76.28786949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550312957,[[223.45,7.05],[223.44,4.0241],[223.38,62.6166],[223.37,1.564959],[223.3,76.31107264]],[[223.49,3.19818884],[223.5,7.2],[223.51,1.564959],[223.52,4.0228],[223.57,112.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550344574,[[223.55,11.1323],[223.44,75.71438694],[223.41,62.6068],[223.38,625.44857571],[223.01,17.2453911]],[[223.58,2.50704],[223.63,7.42],[223.64,34.12],[223.65,17.73323178],[223.67,2.44625447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550378606,[[223.33,6.9],[223.3,64.20521929],[223.28,175.1447],[223.27,338.12],[223.26,62.6506]],[[223.42,1.56621929],[223.43,20.73823165],[223.59,62.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550433741,[[223.13,4.0298],[223.11,6.96],[223.08,62.6994],[223.07,1.56621929],[223.06,62.7062]],[[223.2,22.57458729],[223.21,112.38],[223.22,0.78034779],[223.26,322.0],[223.29,67.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550444652,[[223.17,4.0291],[223.14,6.96],[223.11,62.6919],[223.09,62.6983],[223.07,62.7041]],[[223.21,7.25],[223.24,63.92151638],[223.25,4.0278],[223.27,0.7801641],[223.94,32.02715491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550501901,[[223.11,1.57004076],[223.07,62.7022],[223.03,62.7117],[223.01,8.0636],[222.99,70.26807708]],[[223.24,1.57004076],[223.25,7.53],[223.28,114.56131],[223.29,141.37086709],[223.3,338.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550533938,[[223.2,7.14],[223.16,64.24774076],[223.14,174.5834],[222.91,62.0],[222.75,1450.48]],[[223.28,11.64135076],[223.31,13.58722313],[223.33,116.8272546],[223.35,4.484],[223.36,62.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550580566,[[223.52,62.5801],[223.51,7.49],[223.5,62.5856],[223.49,88.52],[223.46,2.44812789]],[[223.62,7.3],[223.67,6.46852789],[223.68,111.54],[223.69,13.44416617],[223.71,342.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550626001,[[223.58,4.0221],[223.56,7.18],[223.54,62.5788],[223.51,62.587],[223.5,107.82]],[[223.67,111.32],[223.68,345.3],[223.69,0.71680346],[223.73,62.5272],[223.74,4.84978203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550660029,[[223.39,7.4],[223.38,96.7683724],[223.36,62.6278],[223.35,449.16],[223.34,62.6335]],[[223.53,11.043],[223.54,29.82],[223.56,4.07133691],[223.57,62.571],[223.59,62.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550702273,[[223.61,4.021],[223.57,69.8096],[223.55,62.5671],[223.53,50.6],[223.51,68.996209]],[[223.73,6.84],[223.77,173.7265],[223.79,68.921209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550716588,[[223.54,7.38],[223.52,62.5744],[223.5,62.5804],[223.48,77.6],[223.47,62.588]],[[223.69,6.86],[223.7,62.5278],[223.72,62.5219],[223.74,11.3476636],[223.75,342.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550772025,[[223.22,4.028],[223.21,7.14],[223.18,62.6708],[223.16,66.74119753],[223.14,173.0626]],[[223.33,119.11],[223.35,4.484],[223.36,4.06609753],[223.37,62.6191],[224.01,32.02715491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550816868,[[222.9,7.19],[222.89,62.7525],[222.86,62.7609],[222.84,113.84],[222.83,62.7689]],[[222.94,4.1239976],[223.0,20.78709734],[223.02,39.92],[223.05,4.0313],[223.16,70.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550843390,[[223.2,7.42],[223.19,113.82],[223.1,62.6926],[223.09,401.1967],[222.97,159.41835125]],[[223.33,4.0262],[223.34,7.07],[223.37,62.619],[223.38,4.482],[223.39,62.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550856600,[[223.31,7.42],[223.26,62.6488],[223.25,62.6513],[223.21,62.6603],[222.68,12.3181365]],[[223.41,10.70665403],[223.42,4.0245],[223.43,7.07],[223.47,482.8508],[223.49,129.73800011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550892436,[[223.35,7.56],[223.34,62.6256],[223.33,62.6281],[223.32,63.98],[223.29,62.6398]],[[223.48,4.0236],[223.49,7.08],[223.52,41.50175938],[223.54,80.51258379],[223.56,62.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550929378,[[223.48,4.0234],[223.46,7.21],[223.43,62.6006],[223.41,62.6073],[223.39,62.6114]],[[223.56,6.86],[223.6,62.5552],[223.62,68.97680411],[223.64,62.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758550977418,[[223.36,7.1],[223.35,62.6245],[223.32,62.6317],[223.3,62.6365],[223.29,404.41604062]],[[223.45,7.31],[223.48,63.62],[223.49,4.482],[223.55,75.5419546],[223.57,63.27557213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551029471,[[223.48,7.06],[223.45,112.2],[223.39,404.88642095],[223.35,36.17277162],[223.34,62.6272]],[[223.56,11.24],[223.6,30.11],[223.63,71.5996],[223.64,99.93312095],[223.73,187.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551050887,[[223.53,7.5],[223.5,62.5807],[223.48,62.586],[223.46,62.5918],[223.44,70.646]],[[223.65,7.36],[223.68,3.56556155],[223.72,83.64],[223.73,31.33],[223.74,62.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551091516,[[223.62,7.54],[223.6,174.6338],[223.58,62.5599],[223.56,62.5646],[223.55,445.44929856]],[[223.73,7.0],[223.77,6.42509424],[223.8,62.5],[223.82,5.70550823],[223.83,669.11437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551124458,[[223.49,4.0233],[223.46,1.56368181],[223.44,62.5986],[223.41,112.48],[223.39,62.6139]],[[223.53,7.2],[223.57,1.56368181],[223.58,4.0219],[223.59,80.28],[223.63,67.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551182586,[[222.88,7.61],[222.87,176.7171],[222.85,62.7623],[222.83,62.7678],[222.82,6.46669626]],[[223.03,7.33],[223.04,4.0314],[223.05,33.1172546],[223.06,38.46],[223.09,70.0888819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551219818,[[222.91,2.45533953],[222.9,120.83],[222.87,62.7571],[222.86,4.99313746],[222.83,7.47435914]],[[222.98,34.03],[223.03,4.0317],[223.09,116.8378],[223.11,65.14663953],[223.12,4.9272546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551255837,[[223.15,5.59915673],[223.13,7.56],[223.09,62.6958],[223.07,62.7012],[223.05,183.6284]],[[223.22,1.25872],[223.25,7.49],[223.27,1.56995673],[223.29,4.478],[223.3,63.09290222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551275965,[[223.27,7.56],[223.26,1.56995673],[223.25,4.0275],[223.24,13.27061153],[223.23,106.18]],[[223.33,7.49],[223.35,4.0258],[223.38,1.56995673],[223.41,62.6077],[223.42,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551325918,[[223.5,104.0229],[223.48,7.47],[223.44,62.5981],[223.43,112.58],[119.21,39.82012958]],[[223.57,7.38],[223.59,4.478],[223.6,112.6],[223.61,2.44965164],[223.72,62.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551361738,[[223.68,1.56494176],[223.6,62.554],[223.57,62.5611],[223.56,78.28],[223.55,62.5675]],[[223.74,7.56],[223.79,11.3072546],[223.81,7.3908819],[223.88,2.84044864],[223.9,338.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551420184,[[223.75,7.37],[223.74,6.41619474],[223.72,170.47957],[223.68,4.99313746],[223.66,70.5761]],[[223.88,7.19],[223.91,66.9466],[223.92,112.48],[223.93,62.463],[223.98,62.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551450909,[[223.91,4.0156],[223.89,7.54],[223.87,68.89399474],[223.84,399.9848],[223.8,8.75053442]],[[224.06,62.4261],[224.09,62.4184],[224.11,81.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551475230,[[223.89,7.3],[223.86,3.75907],[223.85,66.54204868],[223.82,81.65313746],[223.75,187.5322]],[[224.01,7.15],[224.03,77.68],[224.05,62.4298],[224.07,66.48264868],[224.11,68.6817435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551505245,[[223.61,7.23],[223.59,62.5573],[223.57,62.5629],[223.56,72.26],[223.55,62.5683]],[[223.75,71.42],[223.76,7.29],[223.79,4.05834868],[223.8,62.5002],[223.82,62.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551536574,[[223.44,4.0243],[223.39,62.614],[223.38,7.3],[223.37,62.6182],[223.35,62.6248]],[[223.5,7.24],[223.51,117.1],[223.52,342.183],[223.57,69.00320687],[223.59,68.88487041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551588642,[[223.34,4.026],[223.3,7.25],[223.29,62.6402],[223.27,118.24],[223.26,344.69700687]],[[223.45,3.65709861],[223.46,7.04],[223.48,118.42],[223.49,62.5875],[223.51,62.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551621661,[[223.23,4.0279],[223.22,7.23],[223.18,62.6706],[223.15,62.6789],[223.14,194.33153935]],[[223.33,3.64477922],[223.34,7.35],[223.35,4.07373445],[223.37,62.621],[223.38,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551657094,[[223.28,4.027],[223.26,7.17],[223.23,62.6584],[223.19,119.94425135],[223.17,139.85114066]],[[223.37,7.35],[223.38,4.0254],[223.4,57.48],[223.46,11.37049526],[223.5,104.9526814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551676799,[[223.24,4.0277],[223.19,62.6687],[223.17,62.6732],[223.15,62.6806],[223.12,115.78]],[[223.29,7.15],[223.33,4.0263],[223.34,13.4646328],[223.36,10.91124066],[223.46,62.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551703419,[[223.2,7.22],[223.17,65.12246171],[223.16,114.7],[223.14,62.684],[223.11,62.6901]],[[223.31,6.93],[223.33,2.44956171],[223.35,62.6267],[223.52,331.8545092],[223.53,35.83583483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551733648,[[223.5,11.163],[223.45,64.16094564],[223.43,62.6012],[223.42,68.18],[119.21,39.82012958]],[[223.54,3.59153916],[223.57,8.92474564],[223.59,90.88],[223.64,4.476],[223.65,75.75469677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551788585,[[223.03,18.83],[223.0,4.0321],[222.98,62.7285],[222.97,7.11],[222.96,62.7344]],[[223.08,338.52],[223.13,114.22],[223.14,4.0297],[223.15,19.97394523],[223.16,4.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551824231,[[223.16,18.83],[223.13,7.36],[223.08,62.7006],[222.94,52.38],[222.92,219.19820863]],[[223.19,114.16],[223.21,342.7684],[223.22,4.476],[223.23,13.19066657],[223.27,62.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551838839,[[223.05,17.93],[222.99,7.4],[222.96,62.7342],[222.95,4.09187516],[222.94,62.7399]],[[223.09,4.476],[223.17,66.76927516],[223.22,15.4473819],[223.24,62.6564],[224.42,354.16844536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551870472,[[222.92,37.0707],[222.86,7.36],[222.81,4.08934028],[222.75,376.3],[222.74,70.8753]],[[222.97,118.456],[222.99,62.7327],[223.01,62.7278],[223.03,67.6487546],[223.04,4.08934028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551909905,[[222.85,11.9707],[222.81,7.32],[222.8,4.0361],[222.76,2.46225973],[222.74,62.8009]],[[222.86,116.99963431],[222.89,352.28470186],[222.91,67.24641053],[222.94,4.9272546],[222.97,70.8412886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551962143,[[222.82,7.02],[222.78,1.57490589],[222.76,62.7949],[222.74,62.7997],[222.35,17.52667884]],[[222.83,3.15416745],[222.85,85.82],[222.88,4.476],[222.9,1.57490589],[222.92,9.04172252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758551992777,[[222.82,11.0707],[222.79,11.5562],[222.76,1.57490589],[222.74,62.7998],[221.58,68.98156442]],[[222.84,103.74],[222.86,1.57490589],[222.87,4.0349],[222.9,22.83781622],[222.92,63.53267279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552026505,[[222.69,11.0707],[222.62,62.8341],[222.61,2.46455324],[222.6,62.8386],[222.35,10.02897137]],[[222.73,113.2],[222.74,3.47101618],[222.77,341.86455324],[222.82,62.7811],[222.84,62.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552046925,[[222.92,18.5807],[222.88,4.0346],[222.86,2.46455324],[222.84,62.7723],[222.82,62.7778]],[[222.93,113.04],[222.98,5.003],[223.02,72.23038568],[223.04,62.7174],[223.06,70.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552097269,[[222.79,1.24232],[222.73,5.61200734],[222.72,7.06],[222.68,62.8174],[222.66,62.8229]],[[222.8,112.74],[222.82,10.10270734],[222.83,21.09231269],[222.91,347.2886],[223.15,205.6095999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552145596,[[222.76,3.98676038],[222.68,7.23],[222.67,2.46152807],[222.62,62.8334],[222.61,8.0787]],[[222.77,7.21],[222.78,116.5766],[222.83,9.50648568],[222.84,62.7737],[222.86,65.22942807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552180620,[[222.79,3.98676038],[222.78,4.0363],[222.75,7.1],[222.71,65.26952807],[222.69,62.8124]],[[222.81,52.32],[222.85,4.0353],[222.87,4.492],[222.88,7.47601375],[222.9,62.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552227969,[[222.61,3.98676038],[222.56,4.0404],[222.55,6.95],[222.53,1.57553517],[222.48,62.8743]],[[222.63,7.25],[222.64,4.492],[222.65,113.67553517],[222.7,67.82788568],[222.72,62.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552242074,[[222.36,7.04],[222.35,62.9113],[222.32,64.49433517],[222.3,62.9247],[222.28,62.9296]],[[222.41,39.86],[222.48,3.66],[222.6,35.43536915],[222.61,70.92],[222.83,188.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552274007,[[222.29,4.0453],[222.27,7.59],[222.23,63.38732831],[222.22,37.36],[222.21,156.49796144]],[[222.35,6.94243814],[222.36,4.0442],[222.37,3.68],[222.4,4.492],[222.41,65.36514315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552321056,[[222.1,4.0487],[222.06,7.21],[222.05,62.995],[222.03,177.6798],[221.98,77.01590723]],[[222.15,3.69],[222.17,2.46994315],[222.2,4.047],[222.21,114.68],[222.24,6.96194315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552365195,[[221.85,4.0533],[221.82,7.42],[221.81,63.0634],[221.79,67.19269294],[221.76,166.4162]],[[221.94,3.73035862],[221.97,6.95],[222.0,67.5124],[222.01,115.82299294],[222.1,5.01448568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552380912,[[221.73,4.0555],[221.72,63.0891],[221.7,63.0945],[221.69,70.1263],[221.65,63.1073]],[[221.74,3.69613906],[221.83,11.05299294],[221.84,125.06],[221.87,8.5541],[221.9,63.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552416336,[[221.68,4.0563],[221.65,7.07],[221.62,63.1165],[221.6,121.94],[221.55,69.67497579]],[[221.72,7.53],[221.73,3.7033135],[221.8,67.5689],[221.81,5.01448568],[221.82,103.59907579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552445064,[[221.48,7.44],[221.44,120.06],[221.43,63.1708],[221.37,71.3111],[221.36,63.192]],[[221.58,10.31622188],[221.62,63.1192],[221.64,63.1136],[221.66,74.65926147],[221.7,7.52172853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552492505,[[221.45,4.0605],[221.44,7.23],[221.42,1.59352855],[221.41,183.0773],[221.36,63.1911]],[[221.52,1.59352855],[221.54,7.45],[221.58,5.01448568],[221.6,63.1246],[221.62,70.64092853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552529627,[[221.69,10.9863],[221.65,63.1089],[221.64,2.48653073],[221.63,63.114],[221.6,63.1229]],[[221.74,3.19732893],[221.75,6.96],[221.78,345.1348],[221.79,13.75510958],[221.81,122.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552550258,[[221.55,11.6788],[221.53,2.48653073],[221.5,179.9515],[221.48,63.1575],[221.36,7.56704607]],[[221.58,3.20611417],[221.63,7.61],[221.67,7.50101641],[221.68,63.102],[221.69,87.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552600394,[[221.46,4.0603],[221.42,9.14257169],[221.4,63.1782],[221.37,201.19622729],[221.3,7.56704607]],[[221.5,3.21015413],[221.53,1.59257169],[221.54,7.06],[221.56,76.97448568],[221.59,4.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552609404,[[221.42,7.55],[221.41,4.0614],[221.4,1.59257169],[221.31,0.7862097],[221.3,8.1268]],[[221.45,3.21271286],[221.51,6.93],[221.52,1.59257169],[221.54,63.1418],[221.55,5.01448568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552664563,[[221.35,11.6424],[221.31,63.2059],[221.29,181.723051],[221.28,8.36669362],[221.1,10.02897137]],[[221.37,3.34464404],[221.43,6.96],[221.45,2.491251],[221.46,5.01448568],[221.47,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552694072,[[221.51,4.0595],[221.5,7.1],[221.48,63.1583],[221.47,63.1607],[221.46,115.84]],[[221.55,3.18698729],[221.61,0.5983087],[221.62,10.001251],[221.63,4.0574],[221.65,13.4929191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552724993,[[221.6,4.0578],[221.55,64.73075117],[221.53,115.56],[221.52,63.146],[221.5,63.1517]],[[221.64,1.59245117],[221.67,115.64],[221.73,79.80289346],[221.74,346.6034378],[221.76,7.52172853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552745222,[[221.49,71.2733],[221.47,126.3207],[221.45,63.1669],[221.44,189.5022],[221.43,5.48395183]],[[221.64,1.59245117],[221.71,63.0943],[221.73,63.088],[221.74,443.7774309],[221.75,63.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552778946,[[221.6,4.0578],[221.55,115.12],[221.54,63.1412],[221.53,8.1183],[221.52,2.48898259]],[[221.69,4.0563],[221.71,2.48898259],[221.74,341.3],[221.75,196.05150132],[221.79,63.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552842489,[[221.41,3.8003819],[221.37,5.04055119],[221.33,78.91314965],[221.31,63.2051],[221.29,99.35276981]],[[221.52,8.80293995],[221.53,66.61924613],[221.55,63.14],[221.57,63.1336],[221.59,63.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552863410,[[221.36,7.6],[221.35,1.59293995],[221.33,63.2005],[221.32,358.37143878],[221.31,177.6855]],[[221.43,3.48600547],[221.45,1.59293995],[221.47,6.93],[221.49,4.0601],[221.56,93.02298564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552913163,[[221.35,6.98],[221.32,63.203],[221.28,8.36669362],[221.27,8.1278],[221.26,77.32347345]],[[221.49,110.59198677],[221.54,5.68529866],[221.55,78.80166869],[221.57,13.30162169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552941090,[[221.04,4.0682],[221.02,7.6],[221.0,2.49198677],[220.99,63.2975],[220.97,63.3025]],[[221.12,7.54],[221.13,13.25762732],[221.14,113.9],[221.16,4.0661],[221.17,0.78748176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758552967709,[[221.22,8.94992301],[221.21,4.065],[221.16,63.2487],[221.14,177.0352],[221.13,13.28877709]],[[221.3,7.62],[221.31,4.0633],[221.32,115.35992301],[221.35,63.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553000132,[[221.29,4.0636],[221.27,9.11992301],[221.23,176.7696],[221.2,8.1305],[221.17,63.2469]],[[221.35,6.5998764],[221.36,11.5925],[221.37,1.59992301],[221.4,4.526],[221.5,63.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553068403,[[221.37,4.062],[221.36,8.69325393],[221.32,230.86016959],[221.31,13.51364835],[221.29,5.06017886]],[[221.44,6.89],[221.46,4.0607],[221.51,63.1509],[221.52,62.966],[221.53,63.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553100420,[[221.45,7.33],[221.44,1.59325393],[221.42,112.84],[221.4,63.1793],[221.39,3.78723416]],[[221.5,3.5802854],[221.54,1.59325393],[221.55,6.9],[221.61,4.526],[221.62,106.9808909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553140548,[[221.47,11.2502],[221.43,63.1726],[221.41,63.1791],[221.4,6.2833868],[221.33,349.43547606]],[[221.53,7.04],[221.56,2.49229736],[221.57,4.0587],[221.58,102.14625989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553157563,[[221.52,7.6],[221.5,112.5],[221.48,63.1568],[221.46,3.79400427],[221.28,74.53621422]],[[221.61,7.29],[221.62,2.49229736],[221.63,8.5836],[221.64,341.28],[221.77,10.02897137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553188583,[[221.56,4.0586],[221.51,113.85195015],[221.49,13.24823079],[221.48,71.2771],[221.46,3.79400427]],[[221.61,5.07194497],[221.63,4.0575],[221.69,4.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553227204,[[221.47,6.94],[221.46,1.59195015],[221.43,63.1727],[221.42,63.1757],[221.41,112.16]],[[221.51,3.48275493],[221.55,6.11795015],[221.56,8.34113817],[221.58,98.15733042],[221.6,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553284372,[[221.68,4.0565],[221.67,7.57],[221.66,63.1074],[221.64,63.1121],[221.62,63.1188]],[[221.77,7.33],[221.81,4.0542],[221.82,45.62],[221.84,4.515],[221.85,63.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553314200,[[221.73,6.97],[221.7,63.0958],[221.69,63.0987],[221.67,4.14387777],[221.66,63.1073]],[[221.82,0.72202565],[221.83,113.16],[221.85,348.42],[221.88,4.14387777],[221.91,63.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553357730,[[221.56,4.0587],[221.52,70.1957],[221.5,63.1533],[221.49,112.56],[221.48,7.92434625]],[[221.64,7.55],[221.66,79.66247125],[221.69,4.14692851],[221.78,63.0751],[221.81,63.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553392563,[[221.36,7.04],[221.31,2.49001963],[221.3,164.37255374],[221.28,355.02391403],[221.27,63.2215]],[[221.46,7.16],[221.47,2.49001963],[221.49,13.38764227],[221.51,63.1545],[221.52,71.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553447208,[[221.35,4.0627],[221.31,7.04],[221.3,63.2109],[221.28,64.81067382],[221.26,63.2221]],[[221.41,1.59357382],[221.43,68.3],[221.44,13.36630125],[221.46,4.515],[221.47,63.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553501851,[[221.29,7.54],[221.28,4.0639],[221.22,178.5336],[221.19,63.2412],[221.17,8.1318]],[[221.38,7.2709528],[221.39,11.522],[221.42,63.1794],[221.43,4.515],[221.44,63.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553527381,[[220.98,6.99],[220.94,63.3139],[220.93,129.86],[220.88,63.3322],[220.45,10.05714378]],[[221.07,3.20762207],[221.08,7.16],[221.11,4.0672],[221.12,0.78758869],[221.13,341.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553562706,[[220.64,7.1],[220.62,63.4043],[220.6,63.4083],[220.59,179.311],[220.55,63.4227]],[[220.82,70.7676],[220.84,63.3424],[220.86,140.0],[220.87,76.62479447],[220.93,532.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553578514,[[220.7,400.0],[220.66,7.48],[220.56,63.4197],[220.55,63.4254],[220.14,333.60000162]],[[220.79,7.49],[220.8,63.354],[220.81,138.2],[220.83,67.8723],[220.85,63.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553600925,[[220.7,322.65193049],[220.6,7.51],[220.57,4.0769],[220.54,134.2],[220.53,63.431]],[[220.71,145.01189746],[220.73,81.3578458],[220.75,63.3702],[220.77,63.3644],[220.83,4.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553648268,[[220.92,4.0704],[220.87,7.3],[220.86,63.3368],[220.84,63.342],[220.81,63.352]],[[220.98,4.526],[220.99,134.5],[221.03,356.17926168],[221.07,63.2784],[221.15,63.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553716238,[[220.96,4.0697],[220.95,6.99],[220.9,63.3247],[220.89,13.41450848],[220.88,67.12774882]],[[221.04,6.94],[221.05,4.0682],[221.06,4.526],[221.07,120.6],[221.1,63.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553730951,[[220.96,4.0698],[220.93,6.99],[220.91,63.323],[220.9,63.3258],[220.86,63.3371]],[[221.05,3.47938754],[221.07,6.94],[221.09,120.62],[221.1,4.0673],[221.14,405.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553774877,[[221.29,63.2149],[221.27,63.221],[221.24,63.2296],[221.23,8.1298],[221.21,63.2373]],[[221.38,4.526],[221.39,7.35],[221.4,341.88],[221.42,4.0615],[221.44,13.62888985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553814807,[[221.25,2.43526],[221.23,7.65],[221.2,3.74754651],[221.19,63.2432],[221.17,196.51011732]],[[221.36,7.26],[221.37,119.62],[221.39,63.1885],[221.4,63.1844],[221.41,4.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553861255,[[221.25,1.78021603],[221.2,11.5553],[221.14,63.2552],[221.12,126.21205307],[221.09,5.02119365]],[[221.3,6.94],[221.31,119.08],[221.34,4.523],[221.35,63.199],[221.37,404.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553921903,[[221.04,7.21],[220.99,63.2986],[220.97,63.3047],[220.95,3.79401223],[220.94,12.30630622]],[[221.12,7.39],[221.16,4.523],[221.17,118.28],[221.18,4.16600622],[221.19,63.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758553956046,[[220.91,4.0706],[220.89,7.04],[220.88,1.60160441],[220.86,63.3367],[220.84,63.3417]],[[220.97,4.523],[220.98,9.12160441],[221.01,117.82],[221.05,76.9641673],[221.06,4.93144272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554023712,[[220.84,7.16],[220.8,2.50299272],[220.79,63.3549],[220.78,102.96],[220.77,8.1463]],[[220.97,10.05299272],[220.98,0.78814164],[220.99,4.93144272],[221.0,63.2983],[221.02,187.40996408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554042922,[[220.84,7.19],[220.83,4.0722],[220.81,1.60174619],[220.79,4.30893117],[220.77,63.363]],[[220.93,8.61174619],[220.98,184.2471],[221.0,63.2994],[221.02,63.2934],[221.05,81.48701067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554103170,[[220.42,7.13],[220.37,126.1556],[220.35,71.643],[220.32,256.47104033]],[[220.61,4.523],[220.62,65.91884033],[220.63,3.43333095],[220.64,63.4013],[220.65,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554137194,[[220.83,0.9],[220.78,7.11],[220.72,69.9916582],[220.65,63.3951],[220.6,8.1527]],[[220.86,461.92],[220.91,14.13470986],[220.93,63.3182],[220.95,63.3124],[220.97,99.31815867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554161606,[[220.89,26.06],[220.86,63.3366],[220.84,63.3422],[220.83,6.6153582],[220.82,63.3474]],[[220.95,117.78],[220.99,342.48],[221.03,74.38478796],[221.04,0.78785615],[221.11,326.93144272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554178918,[[220.66,7.36],[220.64,4.0756],[220.61,67.58135441],[220.58,63.4176]],[[220.82,181.0097],[220.84,409.87405441],[220.85,13.53772351],[220.86,63.3386],[220.87,4.93144272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554218852,[[220.36,18.12],[220.3,6.95],[220.28,4.0822],[220.23,67.68505441],[220.21,342.82]],[[220.38,116.54],[220.39,18.29962162],[220.43,4.0796],[220.46,63.4541],[220.48,67.61775441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554241076,[[220.57,7.18],[220.55,63.4254],[220.53,63.4316],[220.51,63.4367],[220.5,63.4408]],[[220.77,63.3661],[220.78,74.90838219],[220.81,63.354],[220.83,7.39716408],[220.84,71.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554299920,[[220.43,11.2696],[220.36,67.66192696],[220.34,63.4869],[220.31,64.00624774]],[[220.58,36.05583714],[220.65,68.17210659],[220.66,15.54816408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554352468,[[220.42,4.0798],[220.41,7.43],[220.38,63.4769],[220.36,63.4825],[220.35,2.51063613]],[[220.5,9.941],[220.52,6.58893613],[220.58,63.4222],[220.68,3.2339861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554376681,[[220.37,4.0809],[220.33,70.6629],[220.31,63.4983],[220.29,66.01293613],[220.27,63.5108]],[[220.43,4.531],[220.44,5.41],[220.47,4.0793],[220.49,2.51063613],[220.5,342.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554413402,[[220.1,4.0858],[220.09,3.79519017],[220.08,7.12],[220.06,63.5706],[220.04,63.5772]],[[220.33,1.60906248],[220.37,173.714],[220.39,63.4771],[220.41,406.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554432316,[[220.55,7.63],[220.54,4.0777],[220.5,67.64542706],[220.48,63.4496],[220.47,116.62]],[[220.7,131.16716817],[220.72,72.51496978],[220.74,63.376],[220.76,36.20481449],[220.77,413.80616408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554487062,[[220.66,7.21],[220.65,63.4043],[220.64,70.06],[220.63,70.01952949],[220.6,63.4164]],[[220.83,4.535],[220.85,107.15517047],[220.86,64.13417026],[220.88,68.27184272],[220.89,75.80363225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554524594,[[220.91,4.0711],[220.87,6.97],[220.86,63.3438],[220.84,63.3502],[220.82,40.78]],[[221.0,8.6045],[221.05,63.2903],[221.07,63.2844],[221.08,115.48],[221.09,63.99765918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554558526,[[220.89,7.31],[220.88,1.60254434],[220.85,63.3436],[220.83,63.3499],[220.81,71.5008]],[[221.0,4.0694],[221.03,347.13144272],[221.06,63.2858],[221.07,70.68056408],[221.09,45.54403031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554583636,[[220.85,4.0722],[220.84,9.24254434],[220.8,63.3605],[220.78,63.3665],[220.76,67.17959057]],[[220.94,4.535],[220.95,121.01304434],[220.98,4.93144272],[221.01,63.3022],[221.02,329.39716408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554613753,[[220.73,4.0744],[220.71,7.2],[220.7,2.50462228],[220.68,63.3921],[220.66,63.3993]],[[220.83,4.535],[220.84,119.3925],[220.85,358.47636793],[220.88,64.03769753],[220.92,10.64672228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554657194,[[220.6,63.4185]],[[220.75,4.0742],[220.76,6.13910832],[220.77,115.04],[220.81,68.29074272],[220.82,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554714338,[[220.99,7.36],[220.96,2.50107437],[220.95,4.0702],[220.88,30.0],[220.82,253.4062]],[[221.05,4.0685],[221.07,14.77560509],[221.08,114.58],[221.1,67.8096],[221.11,2.50107437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554738461,[[220.98,3.94840653],[220.94,7.31],[220.92,2.50107437],[220.9,63.3299],[220.88,63.3354]],[[221.02,115.81],[221.05,69.48045725],[221.07,15.88821342],[221.09,63.2765],[221.11,63.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554765188,[[221.01,4.08504208],[220.97,7.28],[220.94,65.81957437],[220.92,63.3237],[220.91,0.513455]],[[221.09,1.43],[221.1,116.72107437],[221.11,4.528],[221.12,13.3286699],[221.13,342.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554794620,[[221.04,1.60002241],[221.01,63.2981],[220.99,63.3035],[220.93,114.02],[220.9,5.05613885]],[[221.09,114.04],[221.13,15.812063],[221.14,1.60002241],[221.15,9.45944272],[221.16,0.7146751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554834140,[[221.34,7.57],[221.32,2.4939303],[221.28,63.2215],[221.26,63.227],[221.25,71.3598]],[[221.42,1.71],[221.43,113.72],[221.44,0.78644068],[221.45,4.528],[221.49,4.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554900596,[[221.19,7.55],[221.18,1.59886729],[221.17,63.254],[221.16,3.90852393],[221.15,63.2599]],[[221.29,20.69483907],[221.31,0.70757927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554933826,[[221.19,9.15886729],[221.13,63.2658],[221.11,63.2709],[220.99,37.01466165],[105.29,43.536675]],[[221.25,62.84],[221.26,1.71],[221.28,5.9745],[221.3,6.53031001],[221.33,67.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758554990263,[[221.36,7.55],[221.35,63.2039],[221.33,63.2101],[221.3,63.217],[221.29,101.67776001]],[[221.43,1.92],[221.44,114.62],[221.45,2.36],[221.47,2.49342153],[221.49,13.66028841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555026492,[[221.25,7.11],[221.24,64.8291731],[221.21,67.03236699],[221.2,112.78],[221.19,426.70724872]],[[221.36,1.69],[221.4,4.93144272],[221.41,1.93],[221.43,183.39966408],[221.46,0.67038377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555055503,[[221.38,7.0],[221.37,4.0627],[221.35,1.5962731],[221.32,63.2111],[221.29,89.57198615]],[[221.44,6.1152731],[221.45,7.47],[221.48,2.37],[221.5,9.32716408],[221.51,63.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555104051,[[221.43,7.04],[221.42,4.0618],[221.35,65.69485899],[221.33,3.79744471],[221.32,178.053]],[[221.46,4.33],[221.48,7.02],[221.52,11.58089984],[221.53,114.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555186122,[[221.15,7.37],[221.12,64.86503271],[221.1,63.2739],[221.08,408.59611204]],[[221.23,1.59563271],[221.24,122.98],[221.28,4.0644],[221.31,13.28518763],[221.32,63.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555241073,[[221.08,4.0679],[221.06,7.04],[221.05,63.2902],[221.03,63.2961],[220.98,71.4497]],[[221.13,3.61922774],[221.15,2.28],[221.18,7.31],[221.19,116.82],[221.24,5.02944085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555259283,[[220.88,11.1917],[220.84,63.3492],[220.82,63.3561],[220.79,63.3627],[220.77,63.3686]],[[220.92,6.81283612],[220.96,7.51],[220.99,8.69305208],[221.09,7.39716408],[221.1,139.11945023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555280999,[[220.74,11.0743],[220.7,63.3899],[220.68,63.3943],[220.65,126.8083],[220.42,335.79276538]],[[220.79,3.65290046],[220.8,7.23],[220.85,4.0723],[220.88,4.17405208],[220.9,63.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555319232,[[220.67,4.0755],[220.63,63.4103],[220.61,63.84277882],[220.6,6.59726699],[220.57,85.10802834]],[[220.76,8.0888247],[220.77,4.074],[220.78,5.02944085],[220.81,63.3598],[220.82,7.39716408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555364146,[[220.55,7.22],[220.52,63.44],[220.5,63.4479],[220.45,76.74091614],[220.44,63.4632]],[[220.63,6.77981582],[220.67,11.0558],[220.71,4.535],[220.72,11.62670784],[220.73,77.73127437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555386162,[[220.48,4.0791],[220.43,70.6869],[220.41,63.473],[220.39,63.4772],[220.35,75.84305396]],[[220.5,3.55886161],[220.54,6.98],[220.58,4.535],[220.59,4.18905396],[220.6,5.02944085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555425099,[[220.37,9.06835582],[220.36,63.4873],[220.33,179.097],[220.32,350.984],[220.31,13.40354844]],[[220.45,7.05968125],[220.48,7.19],[220.49,1.60835582],[220.51,9.56444085],[220.52,13.43156429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555439004,[[220.3,70.5353],[220.27,63.5129],[220.25,12.35864347],[220.22,63.5257],[220.19,5.08617314]],[[220.38,4.535],[220.4,7.16],[220.45,44.12],[220.47,63.4573],[220.49,63.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555492041,[[220.43,7.14],[220.41,179.6325],[220.37,10.67754541],[220.35,63.4885],[219.58,60.3428627]],[[220.54,3.55899817],[220.55,9.88524541],[220.59,63.4233],[220.6,464.32944085],[220.61,63.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555544683,[[220.62,4.0764],[220.58,8.84497242],[220.57,405.9071],[220.54,178.976],[220.52,0.41869367]],[[220.69,8.96497242],[220.7,4.0751],[220.73,4.535],[220.74,55.42],[220.75,5.02944085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555579712,[[220.55,4.0778],[220.52,6.98],[220.48,66.41015055],[220.46,63.4588],[220.4,190.4229]],[[220.61,4.0768],[220.65,2.51067865],[220.66,63.4027],[220.67,5.02944085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555651097,[[220.53,7.5],[220.52,1.60769008],[220.49,63.4484],[220.47,63.4558],[220.46,3.8093308]],[[220.6,114.88],[220.61,13.06269008],[220.62,9.10604085],[220.65,7.39716408],[220.71,403.40178545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555669803,[[220.63,4.0762],[220.61,1.60769008],[220.6,70.8489],[220.59,63.422],[220.55,114.74]],[[220.71,8.75769008],[220.72,119.76944085],[220.75,363.42620566],[220.77,63.3713],[220.81,395.22458545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555752686,[[220.42,5.68938971],[220.41,7.09],[220.37,67.29990713],[220.35,427.71450176],[220.34,5.08617314]],[[220.5,11.0489],[220.51,1.60918971],[220.54,4.536],[220.55,29.66],[220.56,76.88659194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555809027,[[220.45,4.0794],[220.43,6.91],[220.41,1.60918971],[220.38,63.4794],[220.37,87.28]],[[220.52,17.24358971],[220.58,63.4236],[220.59,13.62706051],[220.6,68.44734085],[220.7,227.19015919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555843258,[[220.34,7.55],[220.33,4.0816],[220.28,63.5079],[220.26,66.02798104],[220.24,77.33533943]],[[220.41,7.11],[220.42,20.39048256],[220.46,68.48744085],[220.48,63.4522],[220.53,351.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555873084,[[220.3,7.41],[220.28,65.11814498],[220.26,63.5128],[220.24,67.33300512],[219.75,40.22857513]],[[220.39,1.61064498],[220.41,6.93],[220.43,5.02944085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555930421,[[220.64,1.61064498],[220.62,4.0762],[220.6,7.55],[220.55,137.1099],[220.49,63.4483]],[[220.7,7.80132456],[220.72,113.14],[220.74,13.64631801],[220.75,1.61064498],[220.77,68.39804085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758555960154,[[220.55,4.0776],[220.53,7.43],[220.51,63.4417],[220.49,63.4464],[220.47,6.60063702]],[[220.63,4.536],[220.64,7.64],[220.7,85.4],[220.71,63.3864],[220.79,123.56555378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556028821,[[220.19,6.99],[220.17,1.60941164],[220.15,63.5454],[220.13,63.551],[220.09,87.42]],[[220.28,8.69941164],[220.3,68.6],[220.33,4.0819],[220.34,4.534],[220.36,63.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556065344,[[220.19,4.0843],[220.17,7.37],[220.13,63.5499],[220.11,63.5557],[220.1,3.77509074]],[[220.26,7.24],[220.27,119.034],[220.28,4.0827],[220.32,20.22967411],[220.37,8.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556106967,[[220.2,7.27],[220.15,66.064762],[220.14,3.77509074],[220.12,168.7345],[220.1,5.08617314]],[[220.29,7.5],[220.3,2.519762],[220.33,462.954],[220.34,63.4921],[220.36,68.51584085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556144905,[[220.28,7.6],[220.27,63.5113],[220.25,177.8548],[220.24,3.77509074],[220.22,67.71692354]],[[220.42,7.57],[220.43,77.06],[220.46,67.65112354],[220.48,67.9858],[220.5,63.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556171324,[[220.63,11.6361],[220.6,63.4154],[220.59,95.1],[220.58,63.4216],[220.56,67.6146622]],[[220.73,7.33],[220.74,4.0742],[220.78,4.534],[220.79,63.363],[220.8,118.4284622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556247581,[[220.89,7.55],[220.88,64.93592857],[220.87,63.3389],[220.84,63.3461],[220.82,63.3508]],[[220.96,1.60092857],[220.97,12.044],[221.1,13.5106918],[221.11,15.53196408],[221.13,63.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556286510,[[220.51,4.0782],[220.5,7.07],[220.49,1.60092857],[220.46,63.4563],[220.42,63.4683]],[[220.57,4.53],[220.58,6.93],[220.59,1.60092857],[220.73,81.52730018],[220.75,253.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556313526,[[220.44,4.0797],[220.43,7.55],[220.38,65.99080562],[220.36,63.4845],[220.35,63.4876]],[[220.5,4.53],[220.51,121.01],[220.53,2.51200562],[220.56,4.0777],[220.58,63.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556339439,[[220.35,4.0813],[220.33,7.14],[220.29,63.5046],[220.27,67.2701728],[220.26,8.1659]],[[220.42,86.28],[220.44,11.84],[220.45,6.59150562],[220.47,5.04134673],[220.5,70.84346408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556371861,[[220.23,4.0834],[220.19,1.6129317],[220.18,63.537],[220.16,63.5431],[220.04,5.08617314]],[[220.25,7.33572402],[220.28,7.0],[220.3,123.73016915],[220.31,115.0929317],[220.33,4.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556410901,[[220.21,4.0838],[220.16,71.1728],[220.13,65.1639317],[220.11,117.21416137],[220.1,8.172]],[[220.23,1.6129317],[220.24,7.43],[220.29,352.50394673],[220.32,11.92716408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556487067,[[220.59,7.51],[220.56,1.60647402],[220.54,171.333],[220.46,71.6134],[220.33,410.18617314]],[[220.65,1.60647402],[220.67,7.12],[220.7,13.33775804],[220.72,461.43907986],[220.83,13.18674673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556519100,[[220.62,4.0763],[220.6,6.99],[220.57,63.4239],[220.56,112.92],[220.55,63.4304]],[[220.7,6.96],[220.71,4.0749],[220.72,360.91418539],[220.73,117.98134673],[220.74,4.18179905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556561334,[[220.48,4.0789],[220.47,7.64],[220.42,144.80022011],[220.41,514.68020112],[220.4,67.28314647]],[[220.54,7.64],[220.55,4.0778],[220.57,4.538],[220.58,2.51272011],[220.6,5.04134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556609161,[[220.54,4.0777],[220.52,9.18749867],[220.48,63.4506],[220.47,103.7],[219.8,50.28571891]],[[220.6,7.26],[220.61,13.44374886],[220.62,8.6144],[220.63,5.83070402],[220.64,112.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556639693,[[220.76,4.0736],[220.74,7.46],[220.72,1.60749867],[220.71,175.964],[97.341,45.66041525]],[[220.82,8.87749867],[220.84,18.32201919],[220.85,0.7885792],[220.87,117.68134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556740677,[[220.79,6.97],[220.78,5.67827636],[220.72,63.3816],[220.7,63.3871],[220.69,70.88]],[[220.87,7.51],[220.88,1.60497636],[220.89,4.0715],[220.91,114.058],[220.93,81.52730018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556779322,[[220.83,9.02497636],[220.75,30.12],[220.73,63.3785],[220.7,214.78957068],[220.69,71.5406]],[[220.89,6.98],[220.9,111.94],[220.92,1.60497636],[220.95,13.34437365],[220.96,63.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556837461,[[220.74,7.06],[220.73,4.0743],[220.69,2.50861957],[220.66,63.3977],[220.64,63.405]],[[220.81,7.17],[220.82,111.76],[220.83,342.46],[220.85,2.50861957],[220.86,4.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556861477,[[220.85,7.21],[220.83,63.349],[220.81,63.3554],[220.8,1.60469664],[220.79,63.3606]],[[220.91,9.12469664],[220.92,111.68],[221.03,1876.57249924],[221.04,5.07913026],[221.06,63.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556887805,[[221.02,11.469],[220.98,1.60469664],[220.97,63.3096],[220.9,126.6602],[219.39,81.09607926]],[[221.06,6.94],[221.08,97.64469664],[221.11,13.40521405],[221.21,405.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556930151,[[221.03,63.2932],[221.02,7.26],[221.01,2.49905695],[221.0,63.3017],[220.97,111.42]],[[221.14,7.33],[221.15,65.17905695],[221.18,4.533],[221.19,13.40095726],[221.2,5.07913026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758556991105,[[221.03,4.0683],[221.01,9.11129162],[220.98,63.3016],[220.96,63.3069],[220.94,63.3134]],[[221.1,7.46],[221.12,1.60129162],[221.14,13.80595902],[221.22,180.60294969],[221.24,8.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557029344,[[221.19,4.0654],[221.17,7.41],[221.16,1.60129162],[221.08,63.2737],[221.05,341.78]],[[221.26,1.60129162],[221.28,7.44],[221.31,61.413],[221.36,63.1947],[221.43,8.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557070573,[[221.27,9.47797951],[221.26,63.222],[221.23,63.2296],[221.21,63.2354],[221.15,3.78257883]],[[221.38,7.28],[221.39,73.58635766],[221.42,17.03514701],[221.46,63.1668],[221.51,8.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557098009,[[221.36,6.98],[221.34,63.198],[221.33,4.15161651],[221.32,63.2049],[221.3,63.2109]],[[221.44,112.6],[221.48,12.113],[221.5,356.31785812],[221.52,4.15161651],[221.59,36.88707138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557147554,[[221.34,63.1985],[221.33,7.42],[221.32,63.205],[221.29,63.212],[221.27,71.3477]],[[221.44,112.8],[221.45,7.41],[221.51,4.15161651],[221.55,63.1422],[221.58,68.21053026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557214702,[[221.17,11.3959],[221.15,1.79810847],[221.12,63.2613],[221.1,63.2659],[221.08,63.2712]],[[221.25,1.79810847],[221.27,7.46],[221.3,29.1036],[221.33,0.70502038],[221.4,71.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557242922,[[220.96,7.54],[220.93,63.3157],[220.91,67.99970829],[220.88,116.66405304],[220.85,63.3396]],[[221.09,7.39],[221.1,4.0672],[221.13,46.33700829],[221.15,63.2552],[221.17,68.32803026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557295463,[[220.86,7.3],[220.85,63.339],[220.84,63.3425],[220.81,63.3507],[220.8,63.3541]],[[220.96,7.33],[221.0,5.07913026],[221.01,342.2],[221.02,15.02370076],[221.08,73.43316053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557311575,[[220.8,7.44],[220.79,63.3561],[220.78,63.3592],[220.76,63.364],[220.74,8.87337683]],[[220.89,7.33],[220.94,5.07913026],[220.96,4.519],[220.97,125.22195757],[220.98,7.41599126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557374727,[[221.23,4.0648],[221.2,63.2392],[221.18,63.2434],[221.16,70.5498],[221.14,112.58]],[[221.28,7.14],[221.29,112.5],[221.31,13.70869349],[221.32,341.92],[221.33,4.68075369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557418151,[[221.2,70.2383],[221.13,63.2591],[221.07,341.6],[221.04,403.8514],[220.41,60.77517563]],[[221.37,7.58],[221.41,63.1802],[221.42,112.6],[221.43,348.98160303],[221.44,68.25303026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557445484,[[221.12,7.09],[221.11,63.2655],[221.08,63.2737],[221.03,0.71276147],[221.02,71.4288]],[[221.22,7.03],[221.28,4.519],[221.3,346.85913026],[221.32,70.58790303],[221.33,7.6186954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557465199,[[221.28,7.51],[221.27,63.2186],[221.25,67.90207625],[221.23,63.2301],[221.21,175.9157]],[[221.38,5.58529861],[221.39,70.37],[221.41,7.6186954],[221.43,345.9413],[221.47,78.00153678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557533561,[[221.22,7.25],[221.21,63.2354],[221.2,63.2391],[221.18,63.2448],[221.17,2.80706317]],[[221.33,7.08],[221.34,7.88619343],[221.4,7.33206317],[221.47,76.89156674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557562585,[[221.43,7.18],[221.42,63.1771],[221.4,2.80706317],[221.39,63.1849],[221.37,71.3146]],[[221.51,112.14],[221.52,0.78624523],[221.53,6.89],[221.54,341.68],[221.55,5.07913026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557617823,[[221.53,11.6192],[221.51,1.7931853],[221.47,63.1609],[221.46,63.1638],[221.45,63.1668]],[[221.61,6.87231556],[221.62,6.95],[221.63,95.74],[221.64,7.6186954],[221.66,4.84285702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557664449,[[221.48,4.0599],[221.45,7.19],[221.43,63.1707],[221.41,168.617],[221.39,63.1825]],[[221.5,3.18673768],[221.51,6.93],[221.54,2.80579425],[221.55,13.46775794],[221.56,2.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557691090,[[221.48,63.1574],[221.47,175.1596],[221.45,2.80579425],[221.4,63.1789],[221.25,107.66117965]],[[221.59,7.02],[221.6,3.17881491],[221.61,5.07913026],[221.62,2.80579425],[221.64,7.6186954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557733912,[[221.43,7.01],[221.42,64.96747984],[221.4,63.1806],[221.38,63.1859],[221.36,63.1897]],[[221.51,9.41317984],[221.53,5.55028558],[221.56,39.6986954],[221.6,13.2625436],[221.62,73.27836053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557760833,[[221.33,4.0629],[221.3,7.02],[221.28,63.2139],[221.27,341.38],[221.21,63.2354]],[[221.37,7.14],[221.38,1.79317984],[221.42,76.75349507],[221.43,4.0612],[221.44,5.07913026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557828795,[[221.0,4.0688],[220.99,7.48],[220.97,1.79976493],[220.95,63.3089],[220.84,13.55]],[[221.09,8.79976493],[221.11,49.42],[221.12,4.0669],[221.17,63.2476],[221.19,410.16133026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557860118,[[220.87,1.79976493],[220.86,7.13],[220.85,63.3377],[220.83,63.3434],[220.81,63.3486]],[[220.98,1.79976493],[220.99,7.24],[221.01,56.84],[221.04,378.81122648],[221.05,5.07913026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557888829,[[221.15,7.64],[221.14,63.2545],[221.09,63.267],[221.07,63.2742],[221.05,7.39711224]],[[221.31,7.46],[221.32,355.98590853],[221.33,7.39711224],[221.34,5.07913026],[221.35,49.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557912647,[[221.24,7.46],[221.18,63.2432],[221.16,63.2494],[221.13,63.2576],[221.1,63.2656]],[[221.29,7.56],[221.32,355.98590853],[221.36,5.07913026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557951492,[[221.17,7.4],[221.13,63.2577],[221.12,172.54261452],[221.08,125.05669412],[221.07,345.41812658]],[[221.26,7.02],[221.3,116.90179412],[221.31,0.78697422],[221.32,5.07913026],[221.62,25.39565134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758557987411,[[221.1,11.0971],[221.06,237.69185316],[221.04,282.67462432],[221.02,63.2878],[220.82,12.66149492]],[[221.19,7.62],[221.2,112.32],[221.22,9.14403026],[221.25,7.6186954],[221.26,35.46655988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558069393,[[221.3,4.0634],[221.28,6.94],[221.26,63.2208],[221.24,63.2259],[221.22,63.2327]],[[221.37,7.38],[221.38,112.88],[221.4,4.0618],[221.44,5.07913026],[221.45,341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558098911,[[221.41,7.3],[221.4,1.79381435],[221.35,63.1949],[221.34,72.74],[221.29,63.2105]],[[221.5,6.93],[221.51,1.79381435],[221.55,76.5847957],[221.57,175.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558128229,[[221.22,7.28],[221.21,1.7955238],[221.2,63.2379],[221.19,63.2407],[221.15,63.2519]],[[221.33,7.19],[221.36,5.07913026],[221.37,13.59258652],[221.39,7.6186954],[221.42,63.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558159355,[[221.28,4.0638],[221.27,7.32],[221.25,7.38270583],[221.24,63.2277],[221.22,63.2335]],[[221.43,7.11],[221.44,63.1715],[221.47,63.1636],[221.48,7.6186954],[221.49,70.7773954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558200190,[[220.95,4.0699],[220.91,7.31],[220.9,239.20594226],[220.88,68.01662439],[220.87,63.3332]],[[221.03,6.99],[221.06,4.0679],[221.1,63.2701],[221.11,342.0],[221.13,5.0406885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558267344,[[221.14,4.0664],[221.11,7.26],[221.1,63.2675],[221.07,63.2759],[221.06,90.14]],[[221.19,121.37],[221.26,0.50186802],[221.27,68.2606885],[221.28,342.2],[221.29,63.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558307878,[[221.17,4.0657],[221.15,7.32],[221.11,63.2634],[221.09,63.2697],[221.07,70.66826813]],[[221.23,5.0406885],[221.24,7.61],[221.25,117.5245],[221.26,7.6186954],[221.28,13.68345878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558354601,[[221.42,7.42],[221.41,1.79409986],[221.37,63.1899],[221.36,113.06],[221.32,76.71012008]],[[221.5,6.97],[221.51,113.08],[221.54,1.79409986],[221.55,5.0406885],[221.58,70.7503954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558377321,[[221.64,4.0571],[221.63,7.32],[221.6,2.79689384],[221.58,63.1282],[221.56,63.1346]],[[221.71,112.98],[221.72,8.09558851],[221.73,4.0558],[221.76,344.13689384],[221.78,68.1171885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558418446,[[221.47,4.0604],[221.42,73.38229384],[221.4,63.1821],[221.39,74.3],[221.37,63.1887]],[[221.55,6.96],[221.56,112.94],[221.58,2.79689384],[221.6,5.0406885],[221.62,63.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558458180,[[221.26,11.2442],[221.24,1.79486906],[221.2,618.8576],[221.17,95.62],[221.15,14.3133617]],[[221.34,5.85776906],[221.37,7.29],[221.39,63.1864],[221.4,5.0406885],[223.44,60.94956321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558534434,[[221.55,4.0589],[221.53,7.11],[221.52,2.79962248],[221.49,63.1541],[221.48,389.48927176]],[[221.65,11.2071],[221.66,5.0406885],[221.68,116.61962248],[221.7,425.88173936],[221.72,63.87848851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558575678,[[221.35,7.32],[221.27,63.2173],[221.25,63.2234],[221.23,63.2294],[221.22,214.0]],[[221.37,0.96],[221.38,1.18],[221.4,112.64],[221.41,7.82658289],[221.43,121.32382172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558610899,[[221.05,1.79731117],[221.04,4.0682],[221.03,7.12],[221.01,63.2921],[220.96,42.16]],[[221.13,1.79731117],[221.14,7.33],[221.19,0.50465572],[221.21,63.237],[221.22,346.8406885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558643023,[[220.97,6.98],[220.93,2.81144017],[220.91,115.3815],[220.89,8.142],[220.87,63.3331]],[[221.08,7.65],[221.1,112.64],[221.11,63.2665],[221.12,2.81144017],[221.13,63.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558691059,[[221.16,7.56],[221.13,4.68615078],[221.12,63.26],[221.11,63.2637],[221.09,63.2691]],[[221.24,6.89],[221.26,173.68735296],[221.27,5.0406885],[221.28,454.66],[221.3,7.6186954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558760617,[[221.48,7.31],[221.47,2.80170376],[221.45,63.1664],[221.43,183.5535],[221.38,63.1869]],[[221.57,7.3],[221.58,112.26],[221.59,5.0406885],[221.61,13.52646419],[221.62,10.42039916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558793644,[[221.31,11.1932],[221.28,2.80170376],[221.27,342.1422555],[221.26,63.2201],[221.24,108.9]],[[221.41,5.0406885],[221.42,7.27],[221.44,105.2386954],[221.46,2.80170376],[221.47,63.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558831172,[[221.09,4.0673],[221.07,1.79850969],[221.06,7.04],[221.04,63.2836],[221.01,112.34]],[[221.13,7.11],[221.14,0.91],[221.17,24.02],[221.18,5.86430969],[221.21,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558850776,[[220.83,63.3445],[220.82,6.99],[220.8,63.3522],[220.78,63.3577],[220.76,63.3636]],[[220.92,33.5],[220.97,355.45099406],[220.99,8.76154734],[221.09,63.2725],[221.36,25.39565134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558906323,[[220.71,7.32],[220.69,63.385],[220.67,178.0489],[220.64,79.69096957],[220.63,17.40214873]],[[220.81,6.99],[220.85,101.66],[220.87,5.0406885],[220.88,63.332],[220.9,78.37257074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558920021,[[220.62,7.51],[220.6,63.4093],[220.59,2.82179994],[220.58,63.4157],[220.56,355.0019]],[[220.73,7.06],[220.74,4.0738],[220.76,111.38],[220.77,5.0406885],[220.78,2.82179994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758558991780,[[220.31,7.63],[220.28,63.5026],[220.25,63.5104],[220.23,63.516],[220.21,63.5201]],[[220.41,7.62],[220.44,114.22],[220.48,77.28053831],[220.5,106.2910772],[220.53,63.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559043812,[[220.27,0.50641412],[220.24,63.5139],[220.19,63.5283],[219.92,25.32298984],[219.6,4.536]],[[220.41,7.63],[220.42,81.66],[220.45,63.455],[220.47,75.94277463],[220.49,63.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559055621,[[220.31,7.0],[220.3,63.4968],[220.29,63.4998],[220.26,63.5077],[220.24,63.5129]],[[220.41,13.60418891],[220.43,7.11],[220.47,9.76077778],[220.5,71.0581954],[220.55,389.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559097261,[[220.57,11.7369],[220.52,63.4332],[220.5,277.4392],[220.49,4.71664307],[220.48,113.6]],[[220.67,4.0752],[220.68,113.74],[220.7,81.69886767],[220.71,5.0406885],[220.72,63.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559150108,[[220.63,7.34],[220.62,342.64],[220.59,176.8541],[220.57,7.43216993],[220.54,63.4274]],[[220.74,4.0739],[220.75,7.21],[220.79,143.7175],[220.81,63.3514],[220.84,63.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559205245,[[220.97,7.6],[220.94,0.51537792],[220.93,63.3163],[220.92,170.82471982],[220.91,113.22]],[[221.1,7.03],[221.11,103.6463],[221.12,4.68855066],[221.13,63.2599],[221.26,8.33554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559227057,[[220.86,7.42],[220.79,63.3555],[220.77,63.3611],[220.76,5.06229519],[220.75,63.3672]],[[220.98,7.1],[220.99,63.2993],[221.0,63.2965],[221.01,113.28],[221.03,63.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559276880,[[220.84,7.56],[220.83,63.345],[220.8,176.6518],[220.78,63.3578],[220.76,78.92327626]],[[220.94,5.0406885],[220.97,353.9683954],[220.98,7.02],[220.99,113.36],[221.03,74.17161561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559319932,[[220.91,11.0406],[220.86,63.3355],[220.84,63.3421],[220.83,4.69191878],[220.79,410.69829519]],[[221.02,7.02],[221.03,5.0406885],[221.04,38.26],[221.05,70.9029954],[221.07,63.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559390699,[[220.64,4.0756],[220.62,7.38],[220.59,63.4127],[220.57,66.24031996],[220.55,67.19156664]],[[220.72,120.58],[220.73,5.0406885],[220.76,7.6186954],[220.77,66.18481996],[222.1,71.10782375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559440231,[[220.62,8.77897879],[220.58,63.4155],[220.56,63.4204],[220.52,285.5889],[220.45,5.06229519]],[[220.67,120.69],[220.68,5.0406885],[220.7,4.0746],[220.71,9.42767419],[220.88,17.78065489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559474972,[[220.63,11.3558],[220.59,2.8231409],[220.58,63.415],[220.57,63.4188],[220.55,63.4228]],[[220.68,7.47],[220.69,118.2206885],[220.72,11.6929954],[220.74,2.8231409],[220.83,12.69782567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559534624,[[220.55,4.0772],[220.52,7.01],[220.51,63.4367],[220.49,63.4417],[220.48,2.8231409]],[[220.61,125.5606885],[220.63,354.5146954],[220.66,2.8231409],[220.68,63.3895],[220.69,10.15826053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559545629,[[220.47,7.01],[220.44,63.4562],[220.43,63.4582],[220.41,0.51052967],[220.39,63.4698]],[[220.54,5.0406885],[220.56,9.20747777],[220.57,11.6956954],[220.69,63.3858],[220.79,4.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559626398,[[220.6,11.0463],[220.58,0.51843774],[220.56,94.0393128],[220.5,481.61870578],[220.44,2.8193128]],[[220.75,7.52],[220.76,54.8793128],[220.77,68.4051885],[220.79,63.358],[220.81,71.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559670930,[[220.25,4.0827],[220.24,6.94],[220.22,1.80991173],[220.21,63.5226],[220.19,63.5265]],[[220.33,1.80991173],[220.35,11.2712],[220.36,93.02],[220.4,63.4696],[220.42,63.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559705562,[[220.36,7.56],[220.34,1.80991173],[220.32,63.4896],[220.3,63.4961],[220.27,94.1]],[[220.46,116.04991173],[220.47,12.1906885],[220.5,7.6186954],[220.55,63.426],[220.57,81.73236053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559730770,[[220.43,10.27511619],[220.41,406.4447],[220.37,21.68468919],[220.36,63.48],[220.31,0.51938998]],[[220.54,7.31],[220.56,59.6],[220.59,66.24111619],[220.61,63.4092],[220.62,5.0406885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559780100,[[220.45,4.0792],[220.44,7.65],[220.41,4.71074467],[220.4,123.32],[220.39,406.65]],[[220.55,4.0775],[220.58,70.5376],[220.6,63.4118],[220.62,63.406],[220.65,187.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559824236,[[220.56,20.71792709],[220.55,97.18],[220.54,63.426],[220.52,4.69839225],[220.5,277.4398]],[[220.73,63.3751],[220.75,63.3696],[220.76,4.69839225],[220.77,63.3627],[220.78,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559897203,[[220.18,4.65],[220.17,123.9043],[220.13,63.5451],[220.12,7.42028007],[220.11,64.02556669]],[[220.31,7.59],[220.32,4.0817],[220.33,13.66898306],[220.37,127.24028007],[220.43,63.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559942152,[[220.23,4.0832],[220.2,1.81448616],[220.19,117.4],[220.18,4.66],[220.16,63.5359]],[[220.29,4.0821],[220.3,7.48],[220.31,1.81448616],[220.33,4.97695413],[220.34,63.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559972686,[[219.93,4.0886],[219.9,4.65],[219.88,63.6184],[219.84,181.4099],[219.81,63.6359]],[[219.99,7.47],[220.05,82.8],[220.06,7.47655908],[220.12,44.67332945],[220.15,63.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758559999499,[[219.81,4.67],[219.75,73.28],[219.73,64.45287194],[219.7,7.47433703],[219.69,21.99669362]],[[219.89,4.0895],[219.91,12.27695413],[219.93,63.6061],[219.95,63.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560028121,[[219.52,63.7216],[219.51,63.7545],[219.49,120.62],[219.46,4.86142467],[219.44,63.7453]],[[219.62,7.52],[219.68,4.0935],[219.69,4.43434828],[219.71,81.24],[219.78,63.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560090674,[[219.59,63.7023],[219.58,0.02],[219.57,63.7064],[219.54,120.2],[219.53,127.4376]],[[219.75,7.56],[219.76,5.00550542],[219.77,7.47817388],[219.78,63.6483],[219.8,63.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560120595,[[219.73,7.47817388],[219.71,63.667],[219.64,127.376],[219.36,5.03219783],[218.95,397.95075701]],[[219.85,7.2],[219.88,63.6205],[219.9,63.6134],[219.92,77.47934395],[219.94,119.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560156825,[[219.68,63.6762],[219.65,193.8438],[219.64,63.6883],[219.62,63.6938],[219.56,13.63]],[[219.8,7.35],[219.84,5.00550542],[219.85,4.43157436],[219.86,194.53971365],[219.88,415.06973214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560187241,[[219.49,0.03],[219.48,63.7342],[219.46,68.17187436],[219.43,63.7483],[219.41,63.7545]],[[219.6,7.36],[219.62,4.0948],[219.63,0.59856062],[219.64,228.05644849],[219.66,35.83405917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560223699,[[219.64,4.0941],[219.6,153.2789],[219.58,63.7054],[219.56,7.49742621],[219.19,8.36669362]],[[219.75,7.14],[219.76,5.00550542],[219.77,13.75837975],[219.78,344.56],[219.79,63.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560262134,[[219.77,121.86],[219.74,407.6185],[219.72,71.8496],[219.69,77.3545],[219.64,221.49742621]],[[219.94,5.00550542],[219.95,63.5998],[219.96,13.30558635],[219.97,63.5943],[219.98,7.45073214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560331816,[[219.77,2.84470138],[219.76,63.6537],[219.74,63.66],[219.72,63.666],[219.7,343.88]],[[219.88,5.00550542],[219.91,7.45073214],[219.93,2.84470138],[219.94,36.2787057],[219.96,63.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560378568,[[219.76,4.092],[219.72,2.84470138],[219.7,183.9317],[219.68,3.82821142],[218.31,75.96896954]],[[219.85,6.96],[219.86,18.92249572],[219.89,354.37543352],[219.9,63.6159],[219.92,63.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560413489,[[219.8,1.82147195],[219.78,63.6463],[219.76,63.6536],[219.75,66.0],[219.74,63.6585]],[[219.89,7.41],[219.9,1.82147195],[219.92,9.09460542],[219.94,13.87898885],[219.95,127.11073214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560442108,[[219.78,5.91297195],[219.74,114.4178],[219.68,127.354],[219.67,8.1874],[219.66,3.8299895]],[[219.86,7.52],[219.88,4.0898],[219.89,1.82147195],[219.91,5.00550542],[219.94,196.21580695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560497554,[[219.61,63.6968],[219.59,63.7037],[219.58,2.8437934],[219.56,277.7119],[219.55,126.7717]],[[219.71,6.96],[219.75,2.8437934],[219.77,0.52774413],[219.8,63.6447],[219.99,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560555809,[[219.5,1.82358813],[219.44,63.7467],[219.42,182.34497201],[219.4,67.55686123],[219.36,563.39219783]],[[219.59,4.0952],[219.6,9.35358813],[219.63,63.6928],[219.65,63.6888],[219.66,5.00550542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560586834,[[218.89,7.69],[218.86,63.9144],[218.84,63.9211],[218.82,63.9266],[218.81,170.11071961]],[[219.04,7.3],[219.06,162.56],[219.09,7.55071961],[219.1,345.34],[219.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560621954,[[218.8,6.95],[218.76,63.9441],[218.75,154.5],[218.71,79.73111961],[218.7,63.9619]],[[218.9,2.27284498],[218.94,7.24],[218.95,63.8895],[218.97,68.88970542],[218.99,63.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560635774,[[218.99,6.95],[218.98,4.45437061],[218.96,63.8856],[218.94,63.8905],[218.74,258.8248179]],[[219.1,4.1043],[219.11,0.61978757],[219.13,12.24550542],[219.15,63.8318],[219.16,140.13126386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560668792,[[218.78,7.35],[218.75,208.0869],[218.73,63.9532],[218.7,165.50382605],[218.58,355.8904688]],[[218.89,4.1083],[218.9,7.01],[218.92,4.45437061],[218.94,63.8927],[218.95,63.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560707519,[[218.77,148.94],[218.76,4.1107],[218.74,345.52],[218.7,63.961],[218.68,7.55092785]],[[218.91,71.3915],[218.92,66.11321659],[218.95,63.89],[218.96,63.8867],[219.02,191.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560759451,[[218.61,133.6],[218.59,4.47265081],[218.57,63.9995],[218.5,631.7718]],[[218.79,138.15265081],[218.82,63.9278],[218.83,63.9246],[218.85,133.10889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560771268,[[218.4,11.1674],[218.39,132.32],[218.36,64.0608],[218.35,4.47265081],[218.34,64.0672]],[[218.52,4.1153],[218.55,66.21117065],[218.56,7.57],[218.57,64.0017],[218.59,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560806398,[[218.37,4.118],[218.35,71.1736],[218.34,64.0667],[218.33,135.5],[218.32,4.47265081]],[[218.48,7.49],[218.5,4.60854708],[218.53,68.48475081],[218.59,199.4561],[218.6,255.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560836112,[[218.6,71.0392],[218.59,63.9937],[218.57,63.9994],[218.56,7.57676343],[218.55,195.8047]],[[218.71,4.95352673],[218.75,7.43029009],[218.76,7.16],[218.79,139.21676343],[218.81,345.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560880643,[[218.71,7.56],[218.7,130.94],[218.67,4.46667104],[218.66,63.9736],[218.61,410.60377438]],[[218.81,3.14905204],[218.82,7.71],[218.88,68.86332673],[218.9,4.46667104],[218.91,194.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560931774,[[218.36,6.98],[218.35,64.0644],[218.33,134.70667104],[218.32,64.0731],[218.29,64.0817]],[[218.43,3.29],[218.44,2.65],[218.49,11.6658],[218.51,0.55701312],[218.56,72.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758560963192,[[218.42,4.1171],[218.41,6.96],[218.4,129.48],[218.38,64.0544],[218.36,64.0609]],[[218.51,4.1154],[218.53,7.08],[218.57,64.0013],[218.59,64.59270798],[218.61,63.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561015051,[[218.8,4.1099],[218.77,135.1],[218.76,63.943],[218.74,68.41393729],[218.72,63.9557]],[[218.89,4.1084],[218.9,7.33],[218.94,4.46373729],[218.95,63.8906],[218.96,13.35796171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561028259,[[218.88,4.1084],[218.85,127.62],[218.83,63.9221],[218.82,4.46373729],[218.81,63.9292]],[[218.96,7.46],[218.97,4.1068],[219.01,63.8723],[219.03,68.32973729],[219.08,63.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561086710,[[218.95,4.1071],[218.92,7.15],[218.91,63.9004],[218.89,63.9054],[218.88,125.98]],[[219.03,4.1056],[219.05,7.36],[219.07,63.8551],[219.08,4.95352673],[219.1,7.54456758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561132941,[[219.08,7.62],[219.03,68.31879714],[219.02,124.68],[219.01,63.8713],[218.92,559.32]],[[219.2,7.66106318],[219.26,63.7998],[219.27,128.95352673],[219.28,63.7941],[219.39,9.90705346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561166193,[[219.16,1.83051984],[219.14,123.74],[219.12,7.3],[219.09,344.98],[219.08,63.8505]],[[219.23,7.17],[219.24,4.1019],[219.29,227.02041619],[219.33,192.49522673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561181992,[[219.18,1.83051984],[219.17,7.3],[219.15,123.32],[219.12,63.8392],[219.05,63.8599]],[[219.28,7.17],[219.29,1.83051984],[219.3,77.5683549],[219.32,63.7825],[219.34,200.27052673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561229037,[[219.38,132.56762559],[219.35,63.7704],[219.33,63.7778],[219.25,191.4009],[218.94,25.43185814]],[[219.47,6.99],[219.48,42.1273],[219.54,63.7186],[219.55,21.14550502],[219.56,63.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561265060,[[219.39,11.5487],[219.36,1.82600515],[219.34,63.7753],[219.32,185.221],[219.26,357.79718654]],[[219.42,2.68],[219.46,32.09],[219.47,8.94600515],[219.48,4.0973],[219.5,4.95352673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561326899,[[219.34,6.37],[219.32,4.1002],[219.31,2.85935357],[219.27,63.7956],[219.25,277.8005]],[[219.41,4.66202518],[219.44,18.72196251],[219.46,65.6631],[219.47,10.28964366],[219.65,4.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561370843,[[219.49,6.34],[219.48,6.95655357],[219.44,119.48],[219.42,63.7515],[219.4,63.7574]],[[219.59,7.59],[219.61,4.95352673],[219.62,63.6953],[219.63,10.28964366],[219.64,182.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561397066,[[219.5,1.82623303],[219.48,123.1972],[219.47,6.34],[219.43,63.7496],[219.36,277.77]],[[219.56,11.5459],[219.57,0.59915633],[219.59,1.82623303],[219.61,4.95352673],[219.62,63.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561435593,[[219.49,118.58],[219.48,6.34],[219.46,2.85200148],[219.44,277.7463],[219.37,71.9653]],[[219.57,11.6457],[219.6,4.95352673],[219.62,2.85200148],[219.63,71.12299009],[219.65,63.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561479726,[[219.49,10.427],[219.48,117.9],[219.45,2.85200148],[219.43,64.13147132],[219.41,75.7731787]],[[219.56,4.096],[219.58,7.43],[219.6,4.95352673],[219.61,2.85200148],[219.63,71.12519009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561548097,[[219.52,6.34],[219.49,116.9],[219.47,1.82448219],[219.43,63.7505],[219.42,4.1547769]],[[219.59,1.82448219],[219.6,7.29],[219.61,63.7002],[219.63,63.6929],[219.65,4.95352673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561587441,[[219.61,10.4447],[219.6,214.0],[219.57,2.85247402],[219.56,63.7118],[119.21,39.82012958]],[[219.63,3.34],[219.68,4.0937],[219.69,6.96],[219.7,13.60312789],[219.72,4.95352673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561625760,[[219.68,220.35],[219.67,115.98],[219.63,1.82314295],[219.54,63.7166],[219.53,3.81148038]],[[219.72,7.28],[219.73,1.82314295],[219.74,4.0926],[219.76,4.95352673],[219.78,13.8000176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561653991,[[219.6,8.16314295],[219.59,119.7951],[219.57,214.0],[219.55,344.12],[219.52,67.53468038]],[[219.66,4.0941],[219.7,9.38314295],[219.73,68.61872673],[219.75,178.2967713],[219.8,104.85319578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561694709,[[220.0,343.72],[219.99,6.32],[219.98,2.84174322],[219.87,254.493],[219.81,198.49315366]],[[220.1,4.0858],[220.11,7.49],[220.14,63.5471],[220.16,66.38154322],[220.19,63.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561722753,[[220.21,4.0837],[220.19,6.31],[220.18,115.08],[220.16,71.00443753],[220.11,67.34892367]],[[220.31,11.5719],[220.34,13.40444439],[220.36,309.56152912],[220.41,107.11728055],[220.49,982.80723753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561787691,[[220.51,6.29],[220.5,63.4407],[220.49,342.86],[220.48,178.8672],[220.46,63.4532]],[[220.62,7.33],[220.65,4.70002073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561824742,[[220.59,4.0766],[220.55,6.29],[220.53,63.4305],[220.52,63.4339],[220.5,63.44]],[[220.65,10.02],[220.67,4.0752],[220.68,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561856766,[[220.39,6.31],[220.38,63.4736],[220.37,2.82589121],[220.36,63.4792],[220.32,117.78589121]],[[220.48,7.08],[220.53,101.1],[220.54,2.82589121],[220.57,63.421],[220.58,347.88643105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561888673,[[220.45,5.88955732],[220.4,63.4682],[220.38,178.4131],[220.36,277.4795],[220.32,68.60438654]],[[220.49,2.66],[220.5,3.3],[220.52,7.5],[220.55,1.81035732],[220.56,4.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758561935618,[[220.54,4.0775],[220.5,95.86],[220.49,63.4424],[220.48,2.82794474],[220.42,3.8148848]],[[220.6,7.55],[220.64,4.0758],[220.66,5.02643105],[220.67,63.3923],[220.95,26.80315629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562001464,[[220.73,1.80936034],[220.72,6.28],[220.68,89.02],[220.6,63.4103],[220.48,0.39031131]],[[220.83,9.33936034],[220.85,76.82538876],[220.86,119.30643105],[220.87,63.3364],[220.88,8.34861047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562043089,[[220.8,6.28],[220.77,6.89189373],[220.74,214.0],[220.71,177.3186],[220.64,63.3973]],[[220.81,5.02643105],[220.84,7.43029009],[220.85,20.41478876],[220.87,4.0716],[220.89,119.11557905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562091739,[[220.91,6.28],[220.9,63.3247],[220.88,63.3307],[220.87,2.81869373],[220.85,176.8794]],[[220.96,5.08730327],[220.99,15.03029009],[221.02,4.94161722],[221.03,0.78808809],[221.04,65.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562114453,[[220.98,6.26],[220.97,1.80102289],[220.95,63.3095],[220.93,63.3153],[220.92,82.68]],[[221.06,7.61],[221.07,1.80102289],[221.1,35.88],[221.11,5.08730327],[221.12,0.7877224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562151688,[[220.87,1.80102289],[220.86,6.25],[220.85,113.12],[220.84,63.3423],[220.79,8.1455]],[[220.93,7.2],[220.94,2.65],[220.96,1.80102289],[220.99,5.08730327],[221.02,46.17029009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562202630,[[220.87,6.27],[220.86,66.15329592],[220.84,63.3402],[220.82,63.3472],[220.81,107.2648]],[[220.95,7.1],[220.97,5.08730327],[220.98,121.72808716],[221.0,7.43029009],[221.01,16.07785307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562264392,[[220.79,6.28],[220.77,4.69129433],[220.75,63.3668],[220.74,114.34],[220.6,197.79885366]],[[220.91,11.1308],[220.93,90.9],[220.96,63.3089],[220.98,69.01461007],[220.99,4.69129433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562315830,[[220.75,6.25],[220.74,63.3694],[220.72,63.3762],[220.71,342.2],[220.69,347.77622803]],[[220.86,7.21],[220.89,42.40730327],[220.92,70.74959009],[220.97,8.1393],[221.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562331635,[[220.85,4.0717],[220.82,7.41348205],[220.74,503.23928532],[220.37,33.06141558]],[[220.97,4.0697],[220.98,6.98],[221.0,63.2969],[221.02,63.2922],[221.04,154.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562375065,[[221.3,4.0635],[221.26,114.28],[221.23,67.90500156],[221.21,71.366],[221.19,63.2419]],[[221.44,7.41],[221.45,0.78653844],[221.46,13.79884144],[221.47,4.67510156],[221.48,78.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562425012,[[220.92,2.8103443],[220.9,99.78],[220.88,63.3305],[220.87,63.3336],[220.85,3.69652987]],[[221.09,2.8103443],[221.12,177.2823],[221.14,3.32],[221.15,63.254],[221.16,28.1903443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562483548,[[220.94,63.3131],[220.93,114.24],[220.89,4.69316606],[220.88,67.02712987],[220.87,8.1427]],[[221.04,3.32],[221.05,7.08],[221.07,4.0679],[221.11,4.69316606],[221.12,69.77501882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562518201,[[221.07,4.0676],[221.03,177.867],[221.02,63.2901],[220.98,63.3021],[220.96,13.24883648]],[[221.12,1.48],[221.15,7.13],[221.16,465.43859188],[221.18,115.69325676],[221.19,13.21744391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562566037,[[220.88,456.84],[220.86,63.3358],[220.84,63.3422],[220.73,3.75994711],[220.63,190.2037]],[[221.0,4.0692],[221.03,5.03211882],[221.04,7.31],[221.05,63.2831],[221.06,107.80933811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562588754,[[220.97,4.0694],[220.93,63.3164],[220.9,63.3244],[220.89,177.3878],[220.86,63.3363]],[[221.03,5.03211882],[221.04,6.87],[221.06,11.63733811],[221.09,104.9732],[221.12,59.62147821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562650210,[[221.47,1.8008418],[221.4,63.1811],[221.38,63.1879],[221.36,63.1932],[221.34,27.72]],[[221.54,7.21],[221.55,5.03211882],[221.56,346.54503866],[221.58,7.56933811],[221.64,73.02105346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562702368,[[221.45,63.1663],[221.44,277.1708],[221.4,63.1817],[221.38,95.24],[221.26,189.6631]],[[221.54,5.03211882],[221.56,7.01],[221.57,121.28933811],[221.58,4.0584],[221.61,14.09875274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562737907,[[221.23,4.0647],[221.19,63.2424],[221.17,63.2465],[221.16,67.92955773],[221.13,63.2599]],[[221.33,7.62],[221.34,27.32763559],[221.35,13.44065535],[221.36,4.67975773],[221.42,346.69211882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562752515,[[221.07,63.2772],[221.05,172.93096451],[221.03,8.1367],[221.02,63.2904],[220.98,203.4918]],[[221.26,71.56],[221.27,67.90065773],[221.29,63.2151],[221.31,63.2095],[221.32,13.15861882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562805264,[[221.15,63.2518],[221.13,113.9],[221.11,133.93293646],[221.08,63.2704],[221.0,197.28583646]],[[221.32,7.08],[221.33,63.2018],[221.35,89.17211882],[221.36,405.1537],[221.38,70.75713811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562837989,[[221.37,4.062],[221.32,63.2033],[221.3,277.2091],[221.28,63.2155],[221.26,113.48]],[[221.44,71.44],[221.45,4.0607],[221.49,341.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562886813,[[221.03,4.0683],[220.98,63.3001],[220.97,177.0643],[220.94,226.82629795],[220.93,63.3134]],[[221.1,3.50378809],[221.11,4.0671],[221.12,7.5],[221.14,4.68619795],[221.16,167.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562946058,[[221.12,4.0666],[221.1,113.48],[221.07,63.2747],[221.05,66.09139579],[221.04,8.1365]],[[221.16,3.51445799],[221.17,7.06],[221.2,4.0654],[221.24,57.59211882],[221.25,63.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758562969779,[[221.06,4.0677],[221.04,1.79834109],[221.01,63.291],[221.0,359.8744],[220.94,63.3112]],[[221.13,7.43],[221.14,4.0664],[221.15,1.79834109],[221.16,85.74],[221.17,5.03211882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563014413,[[221.19,1.79834109],[221.14,214.0],[221.13,63.2581],[221.12,113.16],[221.05,63.282]],[[221.25,7.28],[221.26,9.09641882],[221.27,13.36844293],[221.29,122.5076792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563059841,[[220.99,66.10659683],[220.98,454.84],[220.97,63.3045],[220.85,219.11478654],[113.24,41.41293476]],[[221.12,11.4768],[221.14,102.04],[221.15,5.03211882],[221.17,63.2485],[221.44,24.76763366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563137215,[[221.1,1.79850858],[221.07,152.8749],[221.04,404.7648],[221.03,63.288],[221.02,21.52608872]],[[221.2,11.01826592],[221.21,1.79850858],[221.23,64.78],[221.25,4.0645],[221.29,63.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563186542,[[221.17,63.249],[221.16,63.2518],[221.15,2.80930658],[221.13,63.2594],[221.02,167.76681245]],[[221.25,12.45604331],[221.28,120.38933811],[221.29,4.0639],[221.32,2.80930658],[221.4,15.19312341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563230970,[[221.23,4.0649],[221.22,1.79970935],[221.21,7.0],[221.19,63.2421],[221.17,63.2481]],[[221.29,121.93],[221.32,9.36904746],[221.34,120.11841463],[221.37,35.27352945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563248579,[[221.07,7.03],[221.06,1.79970935],[221.04,63.2862],[221.01,63.2986],[220.99,105.04]],[[221.16,67.45],[221.17,1.79970935],[221.2,9.11565163],[221.22,0.62355267],[221.23,7.56933811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563301923,[[221.16,63.2558],[221.14,63.2625],[221.12,180.88137574],[221.1,71.4082],[220.86,62.0]],[[221.23,6.86],[221.24,56.56],[221.28,5.04985163],[221.33,17.72443911],[221.43,75.56411683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563333549,[[221.12,5.86805142],[221.11,7.03],[221.07,63.2822],[221.05,63.2878],[221.03,63.293]],[[221.16,7.09],[221.17,14.61185321],[221.18,80.0],[221.21,9.11555163],[221.22,1.80095142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563423536,[[221.34,7.02],[221.33,2.80652989],[221.31,63.2125],[221.3,112.9],[221.27,63.2242]],[[221.42,7.59],[221.43,5.04985163],[221.46,120.48933811],[221.48,13.60207693],[221.51,65.96532989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563462270,[[221.37,4.0626],[221.36,1.79405625],[221.32,70.2204],[221.3,63.2148],[221.29,175.94]],[[221.41,7.25],[221.42,5.0571016],[221.45,13.42479436],[221.5,10.6933964],[221.51,175.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563490488,[[221.26,7.02],[221.25,1.79405625],[221.2,63.2459],[221.19,8.1318],[221.18,63.2514]],[[221.38,1.79405625],[221.44,63.1783],[221.46,134.9928],[221.48,63.1668],[221.49,5.0571016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563545035,[[221.26,11.0646],[221.22,2.80791975],[221.21,63.243],[221.19,8.1318],[221.12,3.69856284]],[[221.3,5.0571016],[221.32,7.26],[221.33,11.63283811],[221.34,62.46],[221.38,9.90705346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563593272,[[221.08,7.02],[221.07,4.068],[221.05,1.79817723],[221.02,63.2965],[221.0,63.3019]],[[221.14,6.94],[221.15,118.36487723],[221.19,13.32038572],[221.2,5.0571016],[221.21,63.85340781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563680642,[[221.09,4.0676],[221.05,7.02],[221.04,63.291],[221.02,66.10867115],[221.0,63.3021]],[[221.15,6.98],[221.16,121.3636016],[221.19,10.38200926],[221.2,0.62123351],[221.3,12.38381683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563724582,[[220.99,12.88888908],[220.93,63.3207],[220.91,84.73500154],[220.9,3.69997332],[220.89,175.3526]],[[221.07,11.2583],[221.08,5.0571016],[221.09,110.57861797],[221.1,9.36872719],[221.13,63.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563770908,[[221.05,7.01],[221.04,4.0686],[221.0,2.81183108],[220.99,63.3052],[220.97,63.3113]],[[221.1,5.0571016],[221.12,11.63663811],[221.13,0.78762434],[221.14,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563809248,[[221.1,7.02],[221.09,66.08793108],[221.07,63.2823],[221.05,63.287],[221.04,2.81183108]],[[221.18,40.66],[221.21,5.0571016],[221.22,7.46],[221.23,13.53750467],[221.24,22.88599811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563852182,[[221.29,1.79904332],[221.28,4.0643],[221.26,7.0],[221.23,63.236],[221.21,111.54]],[[221.35,118.57],[221.36,5.0571016],[221.38,4.0626],[221.39,21.19183849],[221.4,237.17102799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563889820,[[221.35,4.063],[221.34,6.99],[221.32,2.80713978],[221.3,63.2149],[221.28,150.0023]],[[221.43,14.94933811],[221.49,68.2644986],[221.52,63.1558],[221.54,63.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758563978569,[[221.22,7.0],[221.21,1.79561556],[221.18,63.25],[221.16,63.2574],[221.13,71.3989]],[[221.29,7.34],[221.3,0.62261768],[221.31,1.79561556],[221.32,111.24],[221.33,13.45824532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564039826,[[220.92,4.0708],[220.89,7.01],[220.88,2.80757546],[220.84,104.3462],[220.8,66.16557546]],[[221.0,7.41],[221.01,4.0694],[221.03,2.80757546],[221.05,47.14],[221.07,68.33834478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564062051,[[221.01,4.0691],[221.0,7.02],[220.99,1.80277943],[220.96,63.3128],[220.94,63.3194]],[[221.09,9.00277943],[221.1,70.74],[221.11,0.54640747],[221.13,5.05424478],[221.15,405.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564103691,[[221.06,4.0684],[221.05,8.63277943],[221.01,63.2991],[220.98,105.54],[220.97,71.4506]],[[221.13,1.80277943],[221.14,9.12124478],[221.15,7.33],[221.17,7.56933811],[221.19,63.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564146616,[[220.9,4.0712],[220.86,6.84],[220.85,92.03413718],[220.84,66.15701124],[220.83,405.2923]],[[220.98,11.2599],[220.99,39.5],[221.02,2.80831124],[221.04,63.2936],[221.07,5.05424478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564219779,[[220.96,1.80000435],[220.92,6.84],[220.9,63.3313],[220.86,131.424],[220.8,88.09702492]],[[221.05,7.55],[221.06,6.85424913],[221.08,111.78],[221.09,70.85013811],[221.11,63.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564260314,[[220.99,10.9197],[220.97,2.8109428],[220.96,405.1728],[220.93,112.38],[220.83,0.78795426]],[[221.08,6.94],[221.09,4.068],[221.12,108.12518758],[221.15,70.83123811],[221.21,9.90705346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564305840,[[220.91,8.65201658],[220.89,63.3331],[220.88,111.74],[220.84,285.4937],[220.82,63.3535]],[[221.02,6.85626136],[221.05,8.10260818],[221.06,55.44],[221.11,351.94705346],[221.12,63.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564340964,[[220.81,1.80201658],[220.8,90.75100965],[220.78,80.60994641],[220.76,8.1479],[220.74,111.76]],[[220.9,7.31],[220.91,5.87331658],[220.94,5.05424478],[220.96,136.6172],[220.97,7.56933811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564403115,[[221.0,6.85],[220.99,214.0],[220.98,66.12324344],[220.96,63.3145],[220.92,10.95614344]],[[221.11,12.53424478],[221.14,122.10368155],[221.25,75.61651683],[221.31,1483.79734356],[221.32,507.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564463175,[[221.19,4.0659],[221.17,1.80241362],[221.16,6.85],[221.13,63.266],[221.12,115.4483]],[[221.26,8.68241362],[221.31,111.62],[221.36,70.77253811],[221.38,71.3232],[222.02,59.44232078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564508206,[[221.14,6.84],[221.13,4.0671],[221.1,2.80709173],[221.09,63.277],[221.08,345.42127216]],[[221.22,11.3956],[221.27,106.58863651],[221.29,70.79023811],[221.33,8.1269],[221.35,9.90705346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564566968,[[221.1,4.0674],[221.09,6.85],[221.05,621.94],[221.04,67.06417937],[221.03,63.2924]],[[221.17,4.0663],[221.18,7.48],[221.19,1.798521],[221.21,5.05424478],[221.24,70.80283811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564592282,[[221.17,4.0661],[221.15,1.798521],[221.14,6.85],[221.11,111.4],[221.1,63.2718]],[[221.22,7.62],[221.24,1.798521],[221.25,5.05424478],[221.28,118.98933811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564621327,[[221.31,4.0636],[221.29,6.84],[221.24,66.04008355],[221.22,63.2374],[221.2,285.3742]],[[221.38,11.1325],[221.41,5.05424478],[221.42,293.16798572],[221.44,7.56933811],[221.56,16.91281683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564686870,[[221.05,6.85],[221.04,1.79906774],[221.0,63.3011],[220.99,113.73399715],[220.98,63.3074]],[[221.11,7.13],[221.13,27.02],[221.17,5.05424478],[221.19,63.2482],[221.26,9.90705346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564768217,[[221.24,4.0648],[221.21,6.86],[221.19,214.0],[221.17,177.08454688],[221.12,63.2669]],[[221.27,6.93],[221.28,111.08],[221.32,2.81254688],[221.33,4.0634],[221.35,14.13590537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564785839,[[221.16,4.0663],[221.13,6.86],[221.1,63.2701],[221.09,455.55254688],[221.06,277.2816]],[[221.24,7.17],[221.25,113.77254688],[221.28,5.05424478],[221.31,7.56933811],[221.32,63.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564843186,[[220.96,12.74841598],[220.91,63.3267],[220.89,619.1518],[220.87,11.91868574],[121.2,39.28919452]],[[221.01,3.51752062],[221.05,5.86701598],[221.06,26.7],[221.08,5.05424478],[221.16,9.90705346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564889821,[[220.86,2.81509285],[220.84,63.3455],[220.82,174.253],[220.81,332.97539552],[220.8,3.77518574]],[[220.91,2.38340692],[220.92,7.51],[220.98,77.8499],[221.01,2.81509285],[221.03,68.86882477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564935952,[[220.91,5.87486975],[220.87,6.88],[220.86,63.3433],[220.83,277.351],[220.69,322.57185366]],[[220.96,116.05424478],[220.98,4.07],[220.99,9.37320786],[221.0,13.6967404],[221.04,73.20025346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758564994094,[[220.78,9.18820365],[220.7,10.9348],[220.65,2.82090829],[220.6,71.5718],[220.58,202.18905989]],[[220.79,13.01404145],[220.8,4.0733],[220.81,114.20090829],[220.82,7.56933811],[220.84,63.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565022926,[[220.68,9.72090829],[220.63,63.4096],[220.62,99.613],[220.59,63.4184],[220.58,214.0]],[[220.78,7.09],[220.79,111.18],[220.8,5.06536234],[220.82,7.59804351],[220.84,63.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565065559,[[220.76,1.80221215],[220.74,6.89],[220.7,63.3892],[220.67,63.3979],[220.66,8.1513]],[[220.84,7.45],[220.85,1.80221215],[220.94,63.3214],[220.96,70.91374351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565104291,[[220.87,4.0718],[220.85,6.88],[220.82,63.3534],[220.8,63.3605],[220.79,64.81711252]],[[220.96,7.39],[220.97,4.0702],[220.98,5.06536234],[221.0,0.78801671],[221.01,90.69804351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565185149,[[220.84,4.0723],[220.8,6.89],[220.79,277.3617],[220.78,4.69567332],[220.76,197.32554489]],[[220.9,6.98],[220.91,9.13656234],[220.94,7.59804351],[220.97,112.88],[220.99,9.90705346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565236810,[[220.61,10.0],[220.57,4.0772],[220.55,6.9],[220.53,2.82259719],[220.52,63.4403]],[[220.65,4.076],[220.66,111.82],[220.68,2.82259719],[220.72,63.3839],[220.73,5.06536234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565277542,[[220.61,10.0],[220.59,6.9],[220.53,2.82259719],[220.49,155.61615788],[220.48,63.4508]],[[220.64,7.57],[220.65,116.80536234],[220.68,7.59804351],[220.7,64.02326549],[220.74,73.28655346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565295961,[[220.47,1.80776393],[220.46,6.91],[220.45,4.0796],[220.38,63.4803],[220.36,63.4865]],[[220.5,111.76],[220.51,7.29],[220.53,4.0783],[220.55,1.80776393],[220.58,68.47766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565355015,[[220.54,4.0778],[220.49,6.91],[220.48,66.27826769],[220.46,63.4576],[220.44,71.6227]],[[220.61,116.79236551],[220.62,13.9226698],[220.63,4.0763],[220.64,10.41237989],[220.68,63.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565392239,[[220.48,10.999],[220.45,2.82686769],[220.44,63.4623],[220.42,277.467],[219.67,61.03645953]],[[220.56,7.46],[220.59,115.7371],[220.6,7.8792332],[220.63,7.5855122],[220.64,63.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565486400,[[220.72,4.0745],[220.68,6.91],[220.67,2.82165998],[220.65,277.4023],[220.61,175.35567921]],[[220.78,12.19236551],[220.81,125.92017218],[220.82,0.71509831],[220.86,73.25175346],[221.35,49.53526732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565528314,[[220.57,4.0772],[220.55,6.91],[220.53,1.80820621],[220.52,63.4388],[220.51,114.74684884]],[[220.63,1.80820621],[220.65,4.0761],[220.67,25.94],[220.7,76.88434589],[221.17,573.62821385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565562055,[[220.5,8.73820621],[220.49,4.0788],[220.46,63.4558],[220.44,63.4633],[220.42,182.72760781]],[[220.51,2.44197251],[220.57,7.45],[220.59,5.05236551],[220.61,1.80820621],[220.62,7.5855122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565597567,[[220.63,6.9],[220.62,4.0763],[220.58,63.4219],[220.57,2.82363164],[220.55,77.37074609]],[[220.67,7.6],[220.71,4.0749],[220.72,5.05236551],[220.73,2.82363164],[220.98,1468.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565634196,[[220.84,4.0723],[220.82,9.71363164],[220.79,63.3627],[220.77,63.3678],[220.76,111.26]],[[220.92,12.17236551],[220.93,342.62],[220.95,122.9160122],[220.98,2.82363164],[221.2,760.08537472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565723680,[[220.52,6.92],[220.47,2.82357902],[220.45,63.459],[220.44,342.68],[220.26,74.71592907]],[[220.53,5.89901695],[220.58,7.63],[220.59,4.0771],[220.6,60.83236551],[220.63,7.5855122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565759698,[[220.63,6.93],[220.62,4.0763],[220.57,66.24897902],[220.55,325.22],[220.54,63.435]],[[220.65,2.26851213],[220.66,7.57],[220.71,18.56743849],[220.73,80.76],[220.74,11.6599122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565805956,[[220.4,4.0805],[220.39,8.72773338],[220.33,63.4954],[220.32,220.36983786],[220.3,68.61718654]],[[220.47,7.46],[220.49,1.80773338],[220.52,91.73406551],[220.54,63.4362],[220.55,7.5855122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565832762,[[220.48,6.92],[220.47,4.0792],[220.42,63.469],[220.41,325.94],[129.15,37.16545427]],[[220.5,2.42112904],[220.54,6.96],[220.55,1.80773338],[220.57,4.0775],[220.58,5.05236551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565871412,[[220.48,4.0789],[220.46,6.92],[220.43,2.82671089],[220.42,63.4689],[220.41,111.66]],[[220.54,9.13036551],[220.57,7.5855122],[220.58,2.82671089],[220.6,0.78950951],[225.54,89.16348117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565912427,[[220.63,6.91],[220.62,1.80557185],[220.6,63.4168],[220.58,96.1233],[220.38,10.17274325]],[[220.72,9.11557185],[220.76,50.4339],[220.78,0.78880263],[220.79,342.84],[220.81,13.68679099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758565981300,[[220.75,6.9],[220.74,2.82148561],[220.72,63.3833],[220.71,325.42],[220.69,63.3908]],[[220.79,3.55803051],[220.86,7.34],[220.89,5.05236551],[220.9,2.82148561],[220.91,1.37181159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566010218,[[220.83,115.2925],[220.81,6.92],[220.79,216.82148561],[220.77,63.3675],[220.7,5.11478654]],[[220.86,3.51756225],[220.89,7.48],[220.93,2.82148561],[220.94,5.05236551],[220.96,0.7882309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566062548,[[220.92,4.0708],[220.9,6.91],[220.88,1.80323784],[220.87,34.22],[220.81,63.3564]],[[220.98,7.42],[220.99,4.0697],[221.0,1.80323784],[221.02,5.05236551],[221.03,343.18800779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566099074,[[220.86,4.0719],[220.85,6.92],[220.84,2.81454609],[220.8,63.3592],[220.78,174.5048]],[[220.92,7.29],[220.93,4.0707],[220.97,5.05236551],[220.99,66.12124609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566154427,[[221.0,8.70014378],[220.96,67.08273501],[220.93,5.11478654],[220.92,71.4649],[220.91,63.3282]],[[221.1,7.61],[221.11,1.80014378],[221.12,5.05236551],[221.15,70.8465122],[221.16,63.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566221485,[[220.78,6.92],[220.76,83.8],[220.73,71.5266],[220.72,214.0],[220.71,63.383]],[[220.96,7.56],[220.97,7.5855122],[220.99,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566266414,[[220.73,400.0],[220.68,6.92],[220.67,1.80651782],[220.64,115.1959],[220.47,232.56196096]],[[220.74,123.16236551],[220.75,5.88051782],[220.76,7.5855122],[220.78,63.3664],[220.79,0.49729226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566316953,[[220.63,1.80651782],[220.62,4.0763],[220.58,111.04],[220.57,90.10675365],[220.56,63.428]],[[220.69,65.88],[220.7,7.16],[220.73,4.0744],[220.75,1.80651782],[220.76,10.13526056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566345872,[[220.65,4.0757],[220.62,2.82324915],[220.59,63.4199],[220.57,63.4252],[220.56,2.82324915]],[[220.69,7.4],[220.71,5.84807015],[220.72,75.26],[220.73,11.66703527],[220.91,17.33734356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566376299,[[220.76,4.0737],[220.71,63.3848],[220.7,63.3885],[220.69,2.82324915],[220.66,63.3994]],[[220.78,110.96],[220.79,350.07],[220.82,5.54458218],[220.84,20.95215738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566431844,[[220.77,270.6],[220.7,5.8794695],[220.64,110.82],[220.57,253.6958],[131.14,36.63451921]],[[220.78,118.23],[220.79,1.8045695],[220.81,5.05900818],[220.82,4.0729],[220.83,7.59253527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566526733,[[220.47,11.4092],[220.42,63.4684],[220.4,63.4722],[220.39,174.2973],[111.26,41.94386982]],[[220.48,2.46442865],[220.52,7.37],[220.54,4.0779],[220.55,84.09337096],[220.56,1.8081309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566538027,[[220.55,4.0776],[220.53,7.36],[220.47,63.4545],[220.43,135.0896],[220.27,227.17754978]],[[220.61,9.2281309],[220.63,5.05337096],[220.67,7.58005644],[220.69,453.62],[220.7,172.6406968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566614500,[[220.41,6.93],[220.4,4.0803],[220.35,2.82385969],[220.32,18.1637],[220.3,113.2609]],[[220.45,7.49],[220.48,28.1],[220.51,4.0786],[220.52,16.35092568],[220.54,68.47752685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566656827,[[220.61,4.0765],[220.58,1.81010008],[220.55,63.4304],[220.53,63.4368],[220.04,34.51680456]],[[220.64,7.51],[220.66,116.59728257],[220.68,1.81010008],[220.69,4.0751],[220.71,1.28835177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566716056,[[220.36,4.0811],[220.33,7.39],[220.32,2.82948687],[220.31,63.5003],[220.29,63.5055]],[[220.37,4.30479556],[220.41,88.87],[220.45,5.03641757],[220.48,10.40954331],[220.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566772720,[[220.35,7.43],[220.33,1.81191169],[220.29,63.5057],[220.27,63.5116],[220.26,111.86]],[[220.38,5.03641757],[220.4,7.46],[220.41,7.58005644],[220.43,5.89191169],[220.46,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566789626,[[220.22,4.0836],[220.19,7.26],[220.18,63.5372],[220.17,1.81191169],[220.16,63.5432]],[[220.28,9.25191169],[220.32,5.03641757],[220.33,45.04],[220.34,7.58005644],[220.38,36.65078476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566833555,[[220.3,4.0823],[220.26,7.51],[220.25,63.5185],[220.23,63.524],[220.21,112.4]],[[220.33,3.53971057],[220.37,462.95],[220.39,5.03641757],[220.41,4.0804],[220.47,18.38276317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566864090,[[220.33,6.98],[220.31,63.5008],[220.29,63.5062],[220.27,63.5122],[220.25,120.21760782]],[[220.42,7.27],[220.43,50.32],[220.44,9.11631757],[220.46,8.37003192],[220.58,80.35441683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758566939145,[[220.4,4.0805],[220.36,10.15657175],[220.32,63.4983],[220.3,120.2046],[220.26,254.0586]],[[220.47,7.04],[220.48,33.2],[220.49,5.03605434],[220.5,2.82657175],[220.51,7.58005644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567000204,[[220.24,11.2433],[220.22,1.81016238],[220.18,63.5358],[220.15,13.66791223],[220.14,71.7195]],[[220.33,8.85016238],[220.35,5.03605434],[220.37,4.0812],[220.38,7.58005644],[220.4,343.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567028107,[[220.12,7.66],[220.09,1.81016238],[220.07,63.5692],[220.05,63.5741],[220.03,63.5811]],[[220.2,119.44],[220.22,1.81016238],[220.25,343.34],[220.28,63.5103],[220.29,5.03605434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567054236,[[220.0,12.89796238],[219.94,63.6063],[219.92,63.6122],[219.91,85.570946],[219.87,170.667189]],[[220.04,7.25],[220.07,21.32],[220.09,4.0863],[220.1,1.81016238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567112087,[[220.01,4.0877],[219.97,6.91],[219.96,2.83938393],[219.95,63.6021],[219.93,63.6096]],[[220.07,33.2766],[220.11,5.03605434],[220.12,66.39548393],[220.14,71.13035644],[220.18,36.33388536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567139211,[[220.0,7.63],[219.99,4.0879],[219.98,1.81707623],[219.94,63.6067],[219.93,119.9383]],[[220.01,3.5892253],[220.06,11.1769],[220.08,5.03605434],[220.09,1.81707623],[220.1,111.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567236586,[[219.84,10.0],[219.79,7.52],[219.78,113.44040043],[219.74,63.6647],[219.72,64.39953125]],[[219.85,15.01606936],[219.88,1.82040043],[219.9,5.03605434],[219.93,39.98005644],[219.96,63.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567266908,[[219.66,7.0],[219.65,1.82040043],[219.64,63.6935],[219.63,214.0],[219.62,175.3592]],[[219.75,9.27040043],[219.8,39.76],[219.81,5.03605434],[219.83,63.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567299431,[[219.64,11.5545],[219.62,111.64],[219.61,224.0],[219.6,63.7036],[219.59,2.84856225]],[[219.65,7.88660539],[219.68,6.93],[219.72,5.03605434],[219.75,14.52121869],[219.87,433.60995415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567346189,[[219.61,17.43],[219.56,63.7163],[219.55,2.84856225],[219.54,64.94584882],[109.27,42.47480488]],[[219.63,3.53631165],[219.64,6.95],[219.71,2.84856225],[219.72,5.03605434],[219.73,13.56443671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567377712,[[219.66,4.0942],[219.65,1.82271364],[219.64,111.5],[219.62,214.0],[219.6,63.7046]],[[219.71,7.3],[219.75,4.0926],[219.76,5.03605434],[219.77,1.82271364],[219.78,7.58005644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567438754,[[219.82,122.7711],[219.79,112.82240103],[219.76,63.6581],[219.74,277.665],[219.7,71.8612]],[[219.88,3.56271318],[219.89,7.19],[219.92,4.0894],[219.93,2.84003943],[219.96,63.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567484691,[[219.69,7.16],[219.65,13.9501643],[219.63,277.6965],[219.62,343.84],[219.61,18.1902]],[[219.77,7.46],[219.78,3.57744755],[219.79,1.8217599],[219.84,63.6373],[219.86,188.46740827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567517628,[[219.64,1.8217599],[219.62,7.57],[219.61,10.0],[219.6,4.0953],[219.58,325.32]],[[219.65,10.74898839],[219.68,4.0939],[219.72,111.32],[219.74,66.101687],[219.75,5.03605434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567555665,[[219.65,7.59],[219.64,6.94237951],[219.61,5.0],[219.6,111.24],[219.58,63.7107]],[[219.66,3.50970337],[219.71,7.45],[219.72,5.03605434],[219.75,7.58005644],[219.76,148.64838791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567604402,[[219.63,7.59],[219.62,4.0948],[219.6,2.84787951],[219.55,63.7174],[219.53,63.7246]],[[219.65,111.24],[219.66,7.45],[219.68,5.04349759],[219.69,4.0937],[219.71,7.58005644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567641032,[[219.65,17.98783099],[219.6,63.7045],[219.58,63.7101],[219.56,277.7172],[219.55,13.1924]],[[219.66,1.13819126],[219.71,5.04349759],[219.72,11.4632],[219.74,118.76005644],[219.75,1.82343099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567733604,[[219.59,9.23355382],[219.58,4.0955],[219.55,8.278e-05],[219.53,63.7244],[219.47,64.0693522]],[[219.66,111.58],[219.68,5.01160326],[219.69,7.19],[219.72,351.81531329],[220.18,39.62821385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567765741,[[219.42,12.18],[219.38,4.0994],[219.37,1.82355382],[219.34,296.02111101],[219.33,63.7832]],[[219.46,119.25],[219.48,4.0976],[219.49,13.37441194],[219.5,1.82355382],[219.52,5.01759666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567807073,[[219.43,7.01],[219.42,4.79836372],[219.41,63.76],[219.39,63.7655],[219.37,63.7714]],[[219.49,5.04320641],[219.52,89.726395],[219.53,13.7147131],[219.55,7.67],[219.56,4.56147699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567852610,[[219.42,6.13e-05],[219.35,7.49],[219.33,1.82834054],[219.32,4.1005],[219.31,5.0]],[[219.43,120.96834054],[219.44,4.0984],[219.47,71.271695],[219.51,71.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567893325,[[219.17,1.82834054],[219.15,12.15],[219.03,63.8707],[218.98,77.42536355],[218.89,35.98470886]],[[219.18,87.71],[219.22,4.1024],[219.24,5.01696929],[219.29,65.62464054],[219.32,10.04072128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567953179,[[218.96,4.1073],[218.91,159.70480415],[218.89,63.9117],[218.87,63.9172],[218.86,8.2183]],[[219.05,7.62],[219.09,130.10218446],[219.12,345.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758567974682,[[219.2,7.49],[219.18,1.83046831],[219.17,112.9],[219.14,63.8383],[218.89,7.62505395]],[[219.21,3.59313159],[219.26,11.3617],[219.28,1.83046831],[219.31,63.7911],[219.32,5.02668446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568014621,[[219.21,102.55],[219.2,65.64834388],[219.17,77.81245265],[219.14,277.8388],[219.12,63.8426]],[[219.3,1.82934388],[219.32,7.49],[219.33,5.02668446],[219.36,7.54002669],[219.38,63.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568045342,[[219.22,120.37],[219.2,2.85986137],[219.16,63.8337],[219.15,100.79211966],[219.14,214.0]],[[219.34,7.28],[219.35,5.02668446],[219.36,2.85986137],[219.38,7.54002669],[219.43,73.79612128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568070157,[[219.06,116.7253],[219.05,7.38],[219.03,63.8713],[219.01,13.88413971],[218.16,1774.68]],[[219.13,7.48],[219.16,4.1037],[219.18,2.85986137],[219.21,68.84648446],[219.58,32.19792375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568102100,[[218.88,7.64],[218.79,63.9415],[218.77,277.947],[218.72,191.8848],[218.65,315.0]],[[218.94,7.19],[218.95,1.14184157],[218.99,1.83544406],[219.03,63.8723],[219.04,33.00668446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568162254,[[218.92,4.108],[218.89,7.65],[218.88,63.9151],[218.87,2.86869053],[218.85,63.923]],[[218.93,1.14195738],[218.98,5.02668446],[218.99,7.55],[219.01,7.54002669],[219.02,2.86869053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568212195,[[218.96,7.59],[218.95,4.1073],[218.89,63.9108],[218.88,66.78409053],[218.86,8.2181]],[[219.11,6.97319053],[219.12,83.58668446],[219.15,71.37802669],[219.26,12.38381683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568227601,[[219.05,11.6054],[219.02,1.83302629],[219.0,113.1],[218.97,63.8887],[218.71,10.17274325]],[[219.08,3.55900429],[219.09,7.43],[219.12,1.83302629],[219.14,4.1039],[219.17,68.85878446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568252228,[[218.92,4.1079],[218.87,71.1183],[218.86,214.0],[218.85,65.75702629],[218.83,112.92]],[[218.93,7.55],[218.95,1.83302629],[218.99,4.1069],[219.01,117.90668446],[219.03,77.49250463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568298650,[[218.93,11.5379],[218.92,214.0],[218.9,112.84],[218.88,127.8282],[218.87,2.86899501]],[[218.94,6.70192901],[219.01,12.41668446],[219.04,10.4090217],[219.05,36.6],[219.07,63.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568369432,[[218.76,7.34],[218.75,4.1111],[218.74,1.83806362],[218.7,277.9671],[218.68,184.8774]],[[218.77,6.68951158],[218.79,7.71],[218.82,4.11],[218.84,6.86474808],[219.41,1826.89526732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568383239,[[218.68,9.53806362],[218.64,63.984],[218.63,121.00669362],[218.62,278.78667438],[218.58,64.001]],[[218.75,7.86490967],[218.77,5.02668446],[218.78,4.1108],[218.8,9.37809031],[218.81,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568443181,[[218.65,7.66],[218.63,125.98669362],[218.62,66.86374703],[218.59,8.2284],[218.46,8.036835]],[[218.73,7.21],[218.74,5.02668446],[218.76,2.15],[218.77,10.41297372],[218.79,98.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568479215,[[218.89,7.36],[218.88,1.8379466],[218.85,176.4441],[218.84,63.9267],[218.79,72.1619]],[[218.96,7.6],[218.97,5.02668446],[218.98,5.9450466],[219.0,7.54002669],[219.02,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568534663,[[219.04,6.97],[219.03,2.86355482],[219.02,38.6],[219.0,4.1065],[218.96,277.8917]],[[219.08,10.61817154],[219.09,4.105],[219.13,5.02668446],[219.14,63.8409],[219.16,71.37482669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568594105,[[218.63,13.36669362],[218.61,7.05],[218.57,99.6648],[218.53,76.71603009],[218.51,359.32710118]],[[218.73,112.68],[218.75,63.9537],[218.76,4.46763009],[218.77,63.9494],[218.84,7.54002669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568618719,[[218.69,11.1622],[218.64,63.9852],[218.63,12.53092329],[218.62,68.46234909],[218.6,63.9955]],[[218.76,7.1],[218.77,116.8709],[218.78,5.73858541],[218.8,345.48],[218.86,73.96292128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568673364,[[219.03,7.06],[219.02,2.86986038],[218.99,63.8814],[218.97,63.8882],[218.95,72.1092]],[[219.11,7.42],[219.12,112.46],[219.16,350.48047067],[219.17,2.86986038],[219.18,63.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568683870,[[218.87,7.1],[218.85,4.1093],[218.83,345.44],[218.81,126.67354782],[218.76,0.52318365]],[[218.94,10.23986038],[218.95,4.1075],[218.98,2.86986038],[218.99,44.88],[219.0,63.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568763826,[[218.84,4.1094],[218.83,7.55],[218.82,1.83471699],[218.81,326.42],[218.8,345.2]],[[218.9,7.26],[218.91,1.83471699],[218.97,63.8899],[218.98,66.86338307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568813463,[[219.2,4.1028],[219.15,280.70299721],[219.14,49.82],[219.13,63.8412],[219.11,63.8474]],[[219.25,7.38],[219.28,4.1014],[219.32,5.04047067],[219.33,63.787],[219.34,7.54002669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568848098,[[219.12,4.1042],[219.11,223.34181738],[219.09,112.76],[219.08,63.8563],[219.01,77.8070617]],[[219.2,7.67],[219.21,4.1027],[219.22,1.83181738],[219.23,5.04047067],[219.26,7.54002669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568881117,[[219.05,7.14],[219.04,4.1057],[219.02,1.83181738],[218.99,112.58],[218.97,422.32258631]],[[219.09,7.05],[219.1,4.1048],[219.12,1.83181738],[219.15,5.04047067],[219.17,101.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568947562,[[218.89,11.6585],[218.85,326.42],[218.84,409.0455],[218.83,2.86604388],[218.8,85.74380127]],[[218.95,4.71702025],[218.96,7.23],[218.98,5.04047067],[218.99,2.86604388],[219.01,51.56002669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758568974379,[[218.81,7.55],[218.8,4.1102],[218.79,112.42],[218.74,65.78990992],[218.73,72.1818]],[[218.84,4.70846526],[218.85,7.15],[218.87,5.94350992],[218.91,13.95623721],[218.92,68.94477067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569026322,[[218.45,7.43],[218.4,13.8391945],[218.39,2.8747694],[218.37,214.0],[218.31,345.78]],[[218.53,6.94],[218.54,64.0149],[218.56,10.66047841],[218.57,64.0067],[218.58,64.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569072377,[[218.55,119.88],[218.54,4.1151],[218.52,2.8747694],[218.49,64.0284],[218.42,72.2841]],[[218.56,3.41],[218.62,7.54],[218.63,4.1136],[218.65,5.04047067],[218.66,2.8747694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569098402,[[218.85,8.93083829],[218.84,35.56],[218.79,63.941],[218.73,72.1803],[218.71,63.9636]],[[218.95,9.00083829],[218.96,4.1075],[219.0,63.8822],[219.08,63.8591],[219.15,201.55062128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569130336,[[218.94,7.42],[218.93,112.56],[218.92,5.94873829],[218.81,63.9356],[218.79,63.9409]],[[219.02,17.98750896],[219.06,7.54002669],[219.08,106.7776],[219.12,10.04072128],[219.36,24.76763366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569156950,[[218.93,6.96],[218.92,87.68],[218.91,63.9059],[218.89,66.77752668],[218.75,10.17274325]],[[219.04,7.69],[219.08,2.86592668],[219.11,63.8497],[219.14,14.04338156],[219.22,191.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569235612,[[218.41,1.84254521],[218.38,112.6],[218.33,64.0735],[218.32,432.24431172],[218.3,5.09023015]],[[218.46,1.144168],[218.52,1.84244521],[218.53,7.18],[218.56,26.86047067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569282158,[[218.2,7.65],[218.19,2.883748],[218.17,112.64],[218.16,64.125],[218.14,64.1293]],[[218.29,7.2],[218.35,66.954748],[218.36,22.36],[218.37,64.0652],[218.38,5.04047067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569302971,[[218.02,115.72],[218.0,164.1729],[217.98,64.179],[217.95,64.1877],[103.3,44.06761006]],[[218.08,3.94885326],[218.16,11.1824],[218.18,0.73691844],[218.2,64.1156],[218.22,76.75283852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569323697,[[218.29,11.8299],[218.28,115.12],[218.24,64.1017],[218.22,65.95385057],[218.18,77.6079626]],[[218.33,1.84595057],[218.34,7.44],[218.39,4.1181],[218.42,5.76231817],[218.7,17.33734356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569362835,[[218.34,122.41],[218.33,4.119],[218.3,1.84595057],[218.28,64.0893],[216.64,1780.72]],[[218.35,6.91101145],[218.4,6.98],[218.41,4.1176],[218.42,1.84595057],[218.43,5.76082813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569409474,[[218.0,99.10447259],[217.91,7.57],[217.9,187.8808],[217.88,64.2076],[217.85,2.88210938]],[[218.01,7.61],[218.02,2.88210938],[218.07,4.1242],[218.08,123.68],[218.1,64.87944609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569466924,[[218.04,121.04],[218.03,11.4547],[217.93,64.1932],[217.92,192.5856],[217.91,64.1993]],[[218.11,0.18274],[218.13,7.1],[218.18,68.62165212],[218.2,185.2559],[218.22,64.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569495460,[[218.19,11.6618],[218.15,184.2881],[218.11,68.63745212],[218.08,77.84817639],[217.93,5.13262325]],[[218.34,64.0744],[218.35,4.49915212],[218.36,184.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569526198,[[218.22,7.16],[218.16,2.88490084],[218.13,64.1343],[218.11,64.139],[218.08,424.18797639]],[[218.23,1.14532954],[218.29,7.61],[218.31,64.0836],[218.33,72.00099123],[218.34,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569549704,[[218.01,7.06],[218.0,4.1252],[217.99,2.88490084],[217.95,410.5475],[217.93,64.1912]],[[218.11,11.7232185],[218.13,64.1357],[218.14,2.88490084],[218.15,64.1302],[218.17,64.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569583019,[[218.03,7.05],[218.02,1.85163699],[217.96,64.1841],[217.94,64.1903],[217.92,64.1963]],[[218.05,1.14660243],[218.06,3.1502877],[218.07,6.99],[218.11,9.16269039],[218.12,114.09163699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569657876,[[217.82,4.79926399],[217.79,7.63],[217.78,4.1295],[217.75,64.2462],[217.73,64.2521]],[[217.86,7.55],[217.89,7.01817569],[217.91,116.18],[217.93,64.1945],[217.94,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569686112,[[217.5,93.0373],[217.44,7.7],[217.32,118.98],[217.3,72.01408754],[217.29,69.3825]],[[217.51,9.41465409],[217.53,68.447],[217.55,183.3666],[217.57,64.3018],[217.63,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569725836,[[217.5,24.78855439],[217.45,7.68],[217.41,4.1365],[217.31,64.3765],[217.29,69.3826]],[[217.51,10.75516085],[217.52,4.1346],[217.56,64.3042],[217.57,118.5],[217.6,69.33179039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569748166,[[217.29,4.18240505],[217.24,7.39],[217.19,64.4114],[217.18,5.32301087],[216.92,5.0]],[[217.35,3.17906128],[217.36,123.92],[217.37,7.29],[217.39,64.3539],[217.41,64.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569768585,[[217.07,70.8279],[217.05,7.65853033],[217.04,64.4559],[217.02,64.4627],[217.01,122.98]],[[217.21,7.75],[217.23,0.71532683],[217.25,70.04],[217.29,7.65853033],[217.37,5.03919039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569797907,[[217.23,7.34],[217.2,64.4084],[217.19,64.4124],[217.18,145.48],[217.13,64.4304]],[[217.38,5.03919039],[217.39,419.5835],[217.42,209.8274],[217.43,15.19855702],[217.47,64.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569845941,[[217.08,156.00636207],[217.06,7.75],[217.02,68.98114445],[217.0,64.4687],[216.21,12.71592907]],[[217.22,7.56],[217.27,65.0639718],[217.29,8.65714445],[217.33,64.3738],[217.34,124.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569856750,[[217.12,4.07981707],[217.11,7.02],[217.07,68.5908],[217.06,150.44],[217.05,64.4545]],[[217.24,3.25630201],[217.28,69.21229277],[217.29,11.96824445],[217.32,64.3755],[217.34,64.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569909677,[[217.22,133.84],[217.16,64.4222],[217.14,412.408],[217.11,64.4349],[217.1,72.10430441]],[[217.35,7.7],[217.36,64.3634],[217.39,72.02030441],[217.4,0.70826054],[217.41,64.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569937800,[[217.67,7.52],[217.64,64.2805],[217.62,199.0059],[217.6,68.80990497],[217.56,4.51850497]],[[217.83,4.1288],[217.84,64.2224],[217.85,4.51850497],[217.86,139.78022668],[217.94,2.76936926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758569986842,[[217.64,4.1323],[217.61,7.62],[217.6,64.2923],[217.58,64.2986],[217.57,4.51850497]],[[217.71,7.09],[217.74,5.00022668],[217.76,4.1301],[217.77,136.26002669],[217.78,4.51850497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570051082,[[217.94,7.65],[217.93,64.1945],[217.92,64.1972],[217.9,127.72],[217.88,64.2093]],[[218.07,7.61],[218.09,5.00022668],[218.1,0.73282509],[218.12,85.67435707],[218.13,219.63283147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570075606,[[218.1,11.6835],[218.07,64.1528],[218.05,68.65497737],[218.0,64.1736],[217.99,360.58]],[[218.21,4.1215],[218.23,7.58],[218.26,64.0985],[218.28,195.86967737],[218.29,272.08135199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570131348,[[217.9,4.1274],[217.89,6.96],[217.88,2.89201355],[217.87,64.2126],[217.85,64.2186]],[[217.98,7.03],[218.04,2.89201355],[218.05,9.78095655],[218.06,64.1586],[218.07,7.54002669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570156257,[[217.85,133.6],[217.84,4.1285],[217.81,349.59201355],[217.8,64.2334],[217.77,0.51045264]],[[217.92,7.11],[217.93,212.0],[217.98,2.89201355],[217.99,125.62],[218.0,64.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570231915,[[217.8,7.49],[217.77,4.1296],[217.76,1.0],[217.75,68.7549793],[217.73,64.2516]],[[217.89,124.38],[217.9,81.1273],[217.91,7.02],[217.94,64.1912],[217.96,64.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570244927,[[217.84,4.1284],[217.83,7.42],[217.81,64.2276],[217.79,64.2336],[217.77,71.85884414]],[[217.92,3.71169423],[217.94,7.38],[217.95,124.28],[217.98,4.1258],[218.0,64.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570297566,[[217.74,64.2495],[217.72,64.2552],[217.69,64.2639],[217.67,64.2696],[217.66,70.88]],[[217.85,1.14797883],[217.86,7.51],[217.89,71.82534414],[217.9,37.2624381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570308860,[[217.76,7.53],[217.72,8.5],[217.68,4.50807554],[217.65,4.1319],[217.64,522.16520053]],[[217.88,5.27517292],[217.89,12.22807554],[217.92,64.1967],[217.94,132.51924527],[217.95,64.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570347109,[[217.51,325.6437],[217.5,64.3196],[217.48,188.7062],[217.36,41.48335527],[217.33,7.69965127]],[[217.61,3.77974588],[217.63,7.2],[217.67,4.1317],[217.68,4.50807554],[217.69,64.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570372530,[[217.48,124.2],[217.47,4.1354],[217.44,70.5559],[217.43,64.3414],[217.4,347.38]],[[217.59,11.35055627],[217.6,7.57],[217.62,64.287],[217.63,5.01924527],[217.64,64.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570411369,[[217.75,4.1301],[217.71,64.257],[217.69,64.2634],[217.68,127.92],[217.66,64.2708]],[[217.83,12.43924527],[217.86,7.52994301],[217.92,17.67854931],[217.93,64.1952],[217.95,64.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570469220,[[217.84,124.48],[217.78,6.2],[217.77,64.2406],[217.74,4.50155269],[217.72,64.2537]],[[217.94,64.1916],[217.95,6.95],[217.96,217.51831522],[217.98,68.68145269],[218.0,64.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570495241,[[217.69,5.0],[217.63,6.21],[217.62,124.22],[217.56,64.3029],[217.54,347.12]],[[217.73,7.19],[217.74,64.2508],[217.75,64.2474],[217.78,5.62747489],[217.79,64.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570545792,[[217.49,62.73],[217.48,4.51087497],[217.47,64.3291],[217.45,64.3346],[217.44,68.18142377]],[[217.65,7.25],[217.66,64.2738],[217.67,5.01924527],[217.69,71.79594301],[217.71,64.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570574206,[[217.76,64.2431],[217.75,64.2465],[217.74,6.21],[217.72,187.2948],[217.71,4.51087497]],[[217.88,7.58],[217.89,5.01924527],[217.9,347.42],[217.91,8.63807497],[217.92,7.52994301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570638842,[[217.61,64.2858],[217.6,64.2903],[217.58,64.2963],[217.55,257.2158],[217.54,62.0]],[[217.77,4.1298],[217.81,64.2299],[217.83,64.2255],[217.84,64.2215],[217.87,64.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570677787,[[217.09,64.4433],[217.08,6.28],[217.07,186.1705],[217.04,68.97707291],[217.02,64.4661]],[[217.24,7.34],[217.26,87.92],[217.28,73.04637291],[217.3,64.385],[217.41,193.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570712409,[[217.07,64.4501],[217.06,72.0141],[217.03,64.462],[217.01,179.0288],[217.0,4.51737291]],[[217.19,5.01924527],[217.2,477.45],[217.22,7.52994301],[217.23,8.65767291],[217.28,74.43272128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570725334,[[217.33,64.3731],[217.32,71.9465],[217.29,64.3856],[217.27,193.56028828],[216.97,12.71592907]],[[217.44,7.72],[217.47,110.64],[217.5,64.3254],[217.51,5.01924527],[217.52,64.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570771762,[[217.39,4.1371],[217.37,7.25],[217.36,46.94],[217.34,64.3704],[217.32,64.3763]],[[217.5,7.11],[217.51,5.01924527],[217.54,71.84224301],[217.61,570.66235648],[217.7,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570799888,[[217.14,128.62],[217.13,347.76],[217.12,4.1421],[217.1,64.4412],[217.03,64.462]],[[217.25,7.49],[217.27,4.1395],[217.28,13.8787997],[217.3,126.9835],[217.31,4.52300567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570875360,[[217.29,117.37],[217.26,4.1389],[217.23,64.394],[217.21,412.4403],[217.17,64.412]],[[217.39,4.1367],[217.41,71.7028],[217.43,77.95393197],[217.45,184.7114],[217.47,7.66182899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570908884,[[217.12,119.92],[217.11,7.26],[217.06,347.8],[217.02,68.98451187],[217.0,3.82292237]],[[217.21,1.75840095],[217.23,4.1397],[217.24,71.943],[217.25,4.52891187],[217.26,64.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570936408,[[217.05,7.57],[217.01,4.1438],[216.98,64.4687],[216.93,412.5241],[216.9,64.4911]],[[217.14,7.72],[217.16,4.1411],[217.17,4.52891187],[217.19,64.4099],[217.2,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758570978644,[[216.92,7.57],[216.91,64.4908],[216.88,183.9396],[216.86,412.6653],[216.67,12.71592907]],[[217.04,7.0],[217.06,81.1431],[217.09,78.3863446],[217.1,119.42],[217.12,77.12571382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571020576,[[216.94,64.4822],[216.92,64.4881],[216.91,64.4909],[216.87,72.15758687],[216.86,120.72]],[[217.06,7.24],[217.12,64.4296],[217.14,237.75659178],[217.16,64.4178],[217.17,7.65508687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571090627,[[217.0,7.18],[216.99,4.1442],[216.95,174.1973],[216.94,3.82296223],[216.92,64.4872]],[[217.1,11.2223],[217.15,68.96221852],[217.17,64.4155],[217.18,125.26687194],[217.19,141.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571139685,[[217.01,4.1438],[217.0,7.42],[216.99,83.38],[216.95,2.91734469],[216.94,64.4825]],[[217.1,7.27],[217.11,2.91734469],[217.14,64.4241],[217.16,64.4179],[217.17,5.00687194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571171910,[[217.07,7.61],[217.05,4.1431],[217.02,64.4586],[217.0,4.53310457],[216.96,77.98714067]],[[217.18,7.36],[217.19,64.4084],[217.2,4.53310457],[217.22,183.8401],[217.24,64.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571194242,[[217.26,7.61],[217.25,4.1392],[217.23,64.3959],[217.22,4.53310457],[217.21,184.0213]],[[217.37,124.0],[217.38,7.36],[217.39,4.1368],[217.41,119.6],[217.42,64.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571224367,[[216.89,4.1462],[216.88,7.38],[216.86,64.5065],[216.84,64.5122],[216.83,119.68]],[[217.0,7.44],[217.1,77.9605361],[217.12,64.43],[217.14,197.8864],[217.15,265.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571259982,[[216.99,7.67],[216.96,101.2],[216.91,68.32879137],[216.89,65.29998357],[216.87,198.62675516]],[[217.1,7.51],[217.11,119.46],[217.12,64.4308],[217.14,64.4249],[217.15,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571318636,[[216.85,4.1473],[216.83,7.68],[216.81,64.5265],[216.8,4.54788246],[216.79,183.8528]],[[216.94,1.15258126],[216.96,7.73],[216.98,9.18786467],[217.08,72.7341],[217.09,42.14292148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571359862,[[216.73,4.1496],[216.71,7.31],[216.7,64.5599],[216.68,64.5649],[216.67,183.9293]],[[216.82,1.15341522],[216.83,119.36],[216.84,11.3078],[216.85,124.0],[216.86,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571383395,[[216.73,7.18],[216.71,4.15],[216.67,64.5681],[216.62,64.5841],[216.6,421.7537]],[[216.8,1.15334614],[216.84,356.52],[216.85,243.36],[216.88,78.18325621],[216.89,7.69798671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571407818,[[216.59,4.1523],[216.58,1.87376921],[216.55,7.4],[216.54,72.97459362],[216.52,183.9538]],[[216.68,13.64446921],[216.7,107.84],[216.72,64.5558],[216.82,358.45586467],[216.88,207.61899694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571441246,[[216.69,7.36],[216.68,4.1507],[216.64,64.5786],[216.63,64.5817],[216.61,123.81332024]],[[216.75,7.06],[216.79,0.63641985],[216.8,425.84],[216.81,4.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571490374,[[217.02,7.62],[217.01,4.1444],[216.98,64.4774],[216.96,64.4836],[216.94,64.4895]],[[217.05,1.15200462],[217.09,13.61200436],[217.1,7.65],[217.12,118.88],[217.14,11.83595406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571525208,[[217.16,11.4214],[217.15,64.4267],[217.13,64.4334],[217.11,4.5361463],[216.92,5.11825516]],[[217.23,1.15110128],[217.25,348.28],[217.26,124.0],[217.27,118.66],[217.28,21.28221668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571553433,[[216.81,7.51],[216.8,4.1483],[216.78,64.5359],[216.76,64.5407],[216.74,64.549]],[[216.84,4.41840779],[216.87,0.71727386],[216.9,7.59],[216.91,4.5361463],[216.92,478.70286467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571577144,[[216.77,7.28],[216.76,413.2026],[216.73,4.5361463],[216.71,72.8557],[216.69,64.5619]],[[216.85,6.52600105],[216.86,7.49],[216.88,5.03676641],[216.89,124.0],[216.91,7.56429701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571621593,[[216.74,7.09],[216.73,4.1496],[216.7,64.5598],[216.68,64.5648],[216.66,64.5718]],[[216.75,3.33606916],[216.78,13.55326843],[216.82,7.62],[216.84,4.1476],[216.85,5.04198597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571681941,[[216.8,119.7],[216.79,1.87145497],[216.78,7.55],[216.72,4.32706367],[216.71,64.5554]],[[216.89,7.56],[216.9,1.87145497],[216.91,4.1465],[216.93,124.0],[216.94,5.04988902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571728871,[[216.95,117.77],[216.94,4.1457],[216.93,2.91956535],[216.9,64.501],[216.82,64.5248]],[[216.99,7.59],[217.0,4.09],[217.02,3.31],[217.04,9.19388902],[217.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571790419,[[216.83,1.86758688],[216.82,118.38],[216.81,7.39],[216.74,5.16242632],[216.73,64.5517]],[[216.92,1.86758688],[216.93,7.72],[216.94,4.1458],[216.98,306.8591],[216.99,5.04988902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571809635,[[216.81,7.24],[216.8,1.86758688],[216.77,64.5398],[216.75,64.5457],[216.73,182.7316]],[[216.88,7.6],[216.91,1.86758688],[216.96,14.15610104],[216.97,77.0],[216.99,64.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571849970,[[217.0,117.56],[216.99,11.7047],[216.98,2.91917018],[216.89,189.53119456],[216.88,13.85]],[[217.11,7.36],[217.12,4.1423],[217.13,2.91917018],[217.15,64.4283],[217.16,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571907312,[[217.15,8.99231875],[217.09,64.4443],[217.07,64.4506],[217.05,181.3965],[217.04,13.53505343]],[[217.25,7.3],[217.26,4.1397],[217.3,64.3831],[217.33,64.3743],[217.35,172.02987895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758571981982,[[217.34,4.1381],[217.32,114.06],[217.29,67.29209684],[217.27,64.3916],[217.26,348.34725598]],[[217.41,7.55],[217.44,2.90689684],[217.49,194.17819903],[217.52,7.56297895],[217.53,64.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572005800,[[217.08,11.6829],[217.04,180.6596],[217.03,2.90689684],[217.01,64.4687],[216.94,193.4612]],[[217.18,7.04809684],[217.19,124.0],[217.22,64.4077],[217.24,64.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572067943,[[217.2,9.42725086],[217.19,4.1409],[217.17,64.4207],[217.15,64.4267]],[[217.21,23.05],[217.28,131.26],[217.31,5.04988902],[217.32,7.56297895],[217.35,4.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572114884,[[217.23,53.16],[217.22,7.61],[217.21,4.1406],[217.2,348.0],[217.18,67.32769511]],[[217.31,4.1387],[217.32,7.43],[217.33,2.91159511],[217.34,5.04988902],[217.35,64.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572169129,[[217.45,7.15],[217.44,1.86244506],[217.41,4.1367],[217.39,115.34],[217.28,64.3861]],[[217.49,3.20723081],[217.52,1.86244506],[217.54,4.1344],[217.56,77.0],[217.57,5.04988902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572218172,[[217.28,7.23],[217.27,115.34],[217.26,4.1395],[217.23,67.31097069],[217.2,13.74728066]],[[217.31,3.32523466],[217.36,7.69],[217.38,81.1374],[217.39,7.95815971],[217.49,100.39725168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572247284,[[216.83,7.18],[216.82,64.5248],[216.81,115.88],[216.8,67.43887069],[216.77,65.34146817]],[[216.94,7.25],[216.98,2.90827069],[216.99,115.94],[217.0,64.4735],[217.02,69.51568902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572259500,[[216.78,7.3],[216.77,1.86971298],[216.75,468.1092],[216.73,64.5505],[216.71,202.14398111]],[[216.86,7.28],[216.87,1.86971298],[216.9,4.1465],[216.92,52.48],[218.56,64.39584751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572303646,[[216.83,7.18],[216.82,6.01701298],[216.8,115.54],[216.78,65.33123856],[216.75,353.31688355]],[[216.91,9.04971298],[216.97,64.4735],[216.98,5.09905865],[216.99,129.6075],[218.33,69.34937424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572364899,[[217.23,7.2],[217.2,2.9182285],[217.19,4.1404],[217.17,348.1],[217.16,13.48005206]],[[217.3,2.06677574],[217.32,4.138],[217.33,7.18],[217.37,67.2726285],[217.4,118.00438859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572400621,[[217.24,7.48],[217.23,1.8630772],[217.2,4.1401],[217.17,64.4105],[217.15,64.4184]],[[217.3,2.0833769],[217.32,7.64],[217.33,6.0008772],[217.34,5.09905865],[217.37,72.00318798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572428642,[[217.25,6.98],[217.24,4.1398],[217.23,1.8630772],[217.21,64.4061],[217.19,179.3918]],[[217.29,2.06162047],[217.32,1.8630772],[217.34,7.1],[217.36,9.23675865],[217.39,7.64858798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572442965,[[217.23,4.14],[217.2,48.02],[217.19,64.4123],[217.17,67.32976715],[217.0,10.77773533]],[[217.28,5.35529649],[217.29,7.42],[217.32,77.0],[217.33,5.09905865],[217.34,7.04936715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572478295,[[217.12,7.57],[217.11,118.9623],[217.08,64.445],[217.06,64.4512],[217.05,2.91136715]],[[217.18,2.06651151],[217.2,7.21],[217.21,12.1509258],[217.24,7.64858798],[217.25,129.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572515933,[[217.15,7.41],[217.14,114.72],[217.12,1.86568311],[217.09,64.4421],[217.07,64.4479]],[[217.19,2.0551194],[217.22,1.86568311],[217.24,5.09905865],[217.25,7.03],[217.27,21.24720051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572571175,[[217.32,11.3681],[217.28,64.3853],[217.26,67.30106564],[217.13,10.3137671],[216.65,188.85491337]],[[217.35,5.33365734],[217.38,7.63],[217.39,5.09905865],[217.42,87.55855362],[217.47,0.69145528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572615024,[[217.69,7.63],[217.68,116.1715],[217.63,67.19106564],[217.61,64.2883],[217.52,192.94]],[[217.75,2.07863481],[217.77,124.0],[217.79,7.0],[217.8,2.90996564],[217.81,4.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572644165,[[217.71,114.06],[217.69,5.98607874],[217.65,64.2767],[217.58,91.21689295],[217.57,192.8984]],[[217.74,7.41],[217.75,2.09593844],[217.77,1.85477874],[217.79,4.1295],[217.8,5.09905865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572673181,[[217.53,7.08],[217.52,114.02],[217.49,64.3242],[217.48,64.3261],[217.47,347.22]],[[217.6,3.27958919],[217.61,31.18477874],[217.67,5.09905865],[217.68,64.2702],[217.69,7.64858798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572706918,[[217.54,113.96],[217.53,2.903065],[217.52,64.3155],[217.5,64.3207],[217.47,5.150931]],[[217.59,25.32],[217.66,84.15],[217.67,5.09905865],[217.7,7.64858798],[217.74,395.72606592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572774274,[[217.49,121.15],[217.48,4.1353],[217.44,411.7791],[217.43,1.85784327],[217.35,193.0984]],[[217.53,7.2],[217.54,1.85784327],[217.62,129.09905865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572813805,[[217.78,116.43844919],[217.77,7.08],[217.74,64.2517],[217.73,64.2546],[216.94,426.97825018]],[[217.87,7.04],[217.88,126.13825626],[217.91,4.1272],[217.93,13.95844756],[217.94,2.89844919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572856945,[[217.85,113.4],[217.84,7.13],[217.83,4.1287],[217.79,64.2358],[217.77,67.14094919]],[[217.87,1.91792025],[217.88,7.48],[217.9,5.09905865],[217.91,124.0],[217.92,2.89844919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572879567,[[217.79,120.49],[217.76,1.8536703],[217.7,64.263],[217.68,8.263],[217.65,163.19833034]],[[217.8,3.07011338],[217.84,5.09905865],[217.86,78.8536703],[217.87,19.25658798],[217.92,74.39741731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572917001,[[217.78,117.4696],[217.77,7.63],[217.74,1.8536703],[217.73,64.2535],[217.68,347.02]],[[217.84,9.1836703],[217.87,9.22705865],[217.9,7.64858798],[217.91,64.2028],[217.93,64.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758572951817,[[217.74,7.44],[217.73,117.6706],[217.69,2.89517125],[217.68,411.2873],[217.61,64.2898]],[[217.78,1.21435909],[217.79,77.0],[217.8,7.0],[217.81,6.46],[217.83,7.02397125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573032805,[[218.14,1.85107831],[218.13,7.07],[218.12,4.1232],[218.1,128.00955817],[218.02,448.16235732]],[[218.2,124.0],[218.21,7.63],[218.22,1.85107831],[218.24,123.20015865],[218.27,71.74568798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573065223,[[218.39,7.4],[218.38,2.88361237],[218.37,114.26],[218.36,64.0692],[218.34,64.074]],[[218.46,1.14453549],[218.48,7.37],[218.52,2.88361237],[218.53,4.1157],[218.54,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573101557,[[218.43,7.21],[218.39,97.3178],[218.37,2.88361237],[218.29,69.24795219],[218.21,346.1]],[[218.51,7.68],[218.52,133.21455865],[218.54,2.88361237],[218.55,7.64858798],[218.57,177.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573134396,[[218.44,1.8432674],[218.43,7.4],[218.4,113.48],[218.39,410.1573],[218.37,64.0627]],[[218.54,7.44],[218.57,133.21365865],[218.6,71.64628798],[218.67,63.9763],[219.73,7.8809874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573189136,[[218.61,4.1138],[218.58,113.22],[218.57,64.0051],[218.55,64.0112],[218.5,3.81752994]],[[218.67,5.09905865],[218.69,7.68],[218.7,7.64858798],[218.71,128.1121],[218.76,13.07425515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573255194,[[219.01,114.0],[218.96,11.2273],[218.95,1.83392789],[218.9,63.9079],[218.88,3.81752994]],[[219.03,7.14],[219.06,125.83392789],[219.07,9.3553],[219.11,63.8495],[219.86,59.44232078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573296521,[[219.21,7.08],[219.2,63.8215],[219.19,66.68649508],[219.18,0.46],[219.17,177.0706]],[[219.31,5.09905865],[219.34,7.64858798],[219.35,7.2],[219.39,2.86139508],[219.4,10.19811731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573342061,[[219.12,4.1043],[219.08,7.39],[219.07,177.6202],[219.05,63.8662],[219.02,63.8745]],[[219.16,6.95],[219.19,124.0],[219.2,0.638104],[219.22,4.1026],[219.32,71.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573367383,[[219.2,7.07],[219.19,4.1029],[219.17,345.04],[219.16,4.44382292],[219.09,0.45961498]],[[219.3,7.67],[219.34,63.7829],[219.36,192.22062292],[219.37,113.56],[219.38,63.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573412221,[[219.44,1.82957517],[219.43,4.0985],[219.41,7.5],[219.39,63.7659],[219.38,113.24]],[[219.48,7.64],[219.49,124.0],[219.52,5.92647517],[219.54,8.33502054],[219.56,18.89244213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573458552,[[219.08,95.22],[219.06,4.1053],[219.04,63.8682],[219.03,2.85447629],[218.97,536.568]],[[219.15,124.0],[219.16,7.04],[219.18,4.1033],[219.2,113.34],[219.21,79.85447629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573532922,[[219.4,1.83290066],[219.38,117.6594],[219.37,7.63],[219.3,344.7],[219.27,63.8017]],[[219.47,128.0979],[219.48,8.86290066],[219.49,2.0],[219.51,63.7337],[219.53,77.34538996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573548830,[[219.53,113.38],[219.5,10.3646491],[219.48,4.0975],[219.46,77.63447593],[219.38,103.40676286]],[[219.54,8.33502054],[219.57,7.45],[219.6,4.0954],[219.63,124.0],[219.65,63.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573618902,[[219.39,5.92472652],[219.37,208.94537265],[219.35,63.7781],[219.27,63.8016],[218.91,33.06141558]],[[219.43,3.19730751],[219.47,6.99],[219.48,5.92322652],[219.5,5.09905865],[219.52,71.38088798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573671054,[[219.65,119.99],[219.63,4.0948],[219.6,2.85007422],[219.58,63.7126],[219.49,36.67587498]],[[219.68,3.19229402],[219.7,7.63],[219.71,5.09905865],[219.73,201.0],[219.74,10.4986622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573724892,[[219.53,13.06139485],[219.49,83.58],[219.48,63.7417],[219.46,63.7473],[219.36,106.22771956]],[[219.6,5.09905865],[219.61,77.0],[219.62,13.24969485],[219.63,7.64858798],[219.65,13.71131499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573793245,[[219.4,7.01],[219.39,63.7682],[219.38,2.84877402],[219.37,176.3935],[219.36,100.77324685]],[[219.48,7.33],[219.54,4.0967],[219.55,5.09905865],[219.63,63.6997],[219.64,73.89461731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573833787,[[219.23,7.2],[219.19,4.103],[219.17,42.74],[219.15,2.84877402],[219.08,255.4291]],[[219.31,7.54],[219.33,2.84877402],[219.35,68.88065865],[219.36,13.68633261],[219.37,184.16448798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573878024,[[219.53,1.82927845],[219.52,7.33],[219.49,4.0974],[219.46,176.5073],[219.44,408.1933]],[[219.6,11.7055],[219.62,124.0],[219.63,1.82927845],[219.66,68.79025865],[219.74,344.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573894347,[[219.5,1.82927845],[219.48,11.4277],[219.46,112.6],[219.44,408.1939],[219.42,63.7601]],[[219.55,5.09905865],[219.56,7.61],[219.57,4.0962],[219.58,9.47786643],[219.59,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758573958504,[[219.37,4.0998],[219.36,7.15],[219.34,112.86],[219.32,63.7875],[219.3,66.64716444]],[[219.44,124.0],[219.45,11.0983],[219.47,2.85216444],[219.48,112.88],[219.61,10.19811731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574021052,[[219.43,1.82770681],[219.41,112.6],[219.39,4.0993],[219.36,63.7775],[219.3,344.42]],[[219.5,11.0274],[219.52,1.82770681],[219.53,140.7299],[219.55,63.7247],[219.85,24.76763366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574061566,[[219.43,120.01],[219.41,2.85636194],[219.35,63.7807],[219.32,63.7871],[219.15,10.3137671]],[[219.51,124.0],[219.52,7.57],[219.53,2.0],[219.54,9.19565865],[219.56,2.85636194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574081795,[[219.5,7.31],[219.49,112.52],[219.47,2.85636194],[219.46,63.7475],[219.44,63.7538]],[[219.53,2.0],[219.58,11.666],[219.63,194.59905865],[219.64,2.85636194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574139734,[[219.32,7.22],[219.3,1.82421907],[219.28,4.1013],[219.21,165.48557746],[219.18,99.89211149]],[[219.39,1.82421907],[219.4,11.1793],[219.44,140.7556],[219.45,5.09905865],[219.46,63.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574172551,[[219.35,7.11],[219.34,4.1003],[219.3,94.7],[219.29,63.7978],[219.27,66.66310332]],[[219.37,3.21037776],[219.4,5.09905865],[219.41,7.35],[219.43,7.64858798],[219.45,17.8044518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574252510,[[219.5,120.23],[219.48,1.82788594],[219.47,4.0979],[219.42,63.7599],[219.38,63.7711]],[[219.53,2.0],[219.56,11.7663],[219.6,63.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574294840,[[219.48,7.33],[219.47,4.0979],[219.43,141.9376],[219.41,63.7635],[219.39,63.7679]],[[219.53,7.09905865],[219.56,7.64858798],[219.57,7.06],[219.58,128.096],[219.6,2.85372174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574325064,[[219.36,4.0999],[219.35,7.29],[219.34,108.5],[219.33,2.85372174],[219.32,63.7892]],[[219.44,4.0985],[219.45,7.19],[219.46,2.85372174],[219.47,5.09905865],[219.49,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574379115,[[219.34,5.92652191],[219.32,7.56],[219.3,114.8],[219.21,292.29594168],[219.13,7.74840693]],[[219.41,7.51],[219.42,1.82632191],[219.44,81.0986],[219.48,159.2044],[219.5,68.83805865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574424053,[[219.4,6.99],[219.36,2.8561094],[219.35,114.3],[219.31,63.7925],[219.29,63.7962]],[[219.49,7.32],[219.52,2.8561094],[219.53,68.82895865],[219.55,174.52],[219.56,7.64858798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574510019,[[219.71,115.32],[219.7,1.83101294],[219.67,6.98],[219.63,63.6994],[219.59,77.3893]],[[219.77,7.4],[219.78,1.83101294],[219.82,124.0],[219.87,63.6325],[219.89,192.44037191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574558667,[[219.64,4.0947],[219.63,7.65],[219.59,525.3773114],[219.56,13.97308916],[219.54,3.68562785]],[[219.7,7.04],[219.74,4.0931],[219.76,63.6636],[219.79,5.09905865],[219.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574604716,[[219.77,1.82391941],[219.76,6.97],[219.75,4.0926],[219.71,63.6752],[219.69,63.6816]],[[219.86,7.56],[219.87,5.91451941],[219.88,5.09905865],[219.9,63.6232],[219.91,7.64858798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574637843,[[219.65,7.27],[219.64,4.0947],[219.6,63.7076],[219.59,2.85131065],[219.58,63.7129]],[[219.75,7.23],[219.79,63.6545],[219.8,7.9503693],[219.81,71.29918798],[219.83,63.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574683684,[[219.53,7.68],[219.52,2.85404084],[219.51,63.7344],[219.49,63.7407],[219.48,2.85404084]],[[219.61,7.24],[219.67,77.0],[219.69,2.85404084],[219.7,68.77945865],[219.71,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574720012,[[219.51,7.27],[219.5,115.64607192],[219.49,4.0975],[219.46,63.7471],[219.17,332.80230069]],[[219.6,9.39607192],[219.62,4.0952],[219.64,68.79695865],[219.66,63.6919],[220.01,32.19792375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574805377,[[219.62,121.1],[219.59,2.85508387],[219.56,63.7195],[219.39,7.74840693],[93.365,46.72228537]],[[219.69,4.0938],[219.7,12.64905865],[219.71,124.0],[219.73,7.64858798],[219.74,2.85508387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574847619,[[219.58,7.16],[219.57,1.8259994],[219.49,63.7399],[219.47,63.7437],[219.45,3.73385722]],[[219.66,1.8259994],[219.67,71.2189],[219.69,63.6834],[219.71,63.6773],[219.72,5.09905865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574891451,[[219.36,120.49],[219.3,77.59864777],[219.24,65.05870052],[219.14,7.74840693],[219.12,2.8565042]],[[219.43,4.0988],[219.44,7.55],[219.46,2.8565042],[219.47,63.747],[219.49,187.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574931586,[[219.15,6.99],[219.1,4.1048],[219.09,113.44],[219.06,66.7198042],[219.02,63.8746]],[[219.2,131.46],[219.21,4.1028],[219.23,2.8565042],[219.26,63.808],[219.33,63.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758574974524,[[219.22,8.84996598],[219.16,72.24],[219.15,63.8384],[219.04,4.97406671],[218.96,10.3137671]],[[219.28,11.3116],[219.29,5.09905865],[219.31,125.82996598],[219.32,121.00858798],[219.33,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575059193,[[219.47,7.3],[219.45,2.85111211],[219.44,4.0983],[219.41,13.91385419],[219.4,344.36]],[[219.55,4.0964],[219.56,7.31],[219.59,5.10813062],[219.61,140.706],[219.62,10.51330805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575111933,[[219.68,9.50450118],[219.63,63.6981],[219.61,158.9445],[219.59,63.7104],[219.55,344.2]],[[219.76,7.31],[219.78,6.9326318],[219.81,71.31029594],[219.84,189.7],[219.85,63.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575159275,[[219.45,7.7],[219.43,4.0986],[219.42,2.84844319],[219.41,54.4],[219.37,64.29050524]],[[219.52,4.097],[219.58,66.56334319],[219.6,63.7089],[219.61,5.10813062],[219.62,264.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575187597,[[219.47,4.0979],[219.46,7.47],[219.45,112.7],[219.43,66.60474319],[219.41,63.7607]],[[219.53,7.6],[219.57,9.20433062],[219.58,77.0],[219.59,2.84844319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575224619,[[219.34,7.07],[219.33,47.00566816],[219.31,4.1009],[219.27,344.32],[219.26,63.8062]],[[219.42,1.82566816],[219.45,11.6184],[219.48,63.7444],[219.49,5.10813062],[219.52,85.33896493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575277779,[[219.44,7.0],[219.43,24.4],[219.42,4.0988],[219.4,2.85480397],[219.38,63.7702]],[[219.53,16.90493062],[219.54,77.0],[219.56,71.38259594],[219.72,7.41680397],[220.89,858.51382877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575342319,[[219.55,119.37],[219.54,1.82341657],[219.52,4.0968],[219.41,63.762],[219.39,63.7683]],[[219.59,7.18],[219.6,3.27256192],[219.61,5.10813062],[219.64,9.48561251],[219.69,10.21626125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575396662,[[219.46,112.2],[219.42,2.85211722],[219.41,77.68056782],[219.34,416.3837],[95.353,46.19135031]],[[219.51,4.42305585],[219.55,82.10813062],[219.56,7.27],[219.58,7.66219594],[219.59,2.85211722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575414577,[[219.5,11.7673],[219.48,2.85211722],[219.46,175.9072],[219.44,63.7535],[219.4,68.78907032]],[[219.57,1.13863568],[219.59,12.66813062],[219.61,81.0954],[219.62,7.66219594],[219.63,2.85211722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575456810,[[219.52,7.37],[219.5,112.0],[219.48,4.0977],[219.47,1.82396665],[219.44,162.27078697]],[[219.54,1.13869678],[219.56,9.02396665],[219.59,86.20393062],[219.67,74.54591412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575504532,[[219.57,4.096],[219.53,10.21968555],[219.51,98.693],[219.5,344.26],[219.49,63.7391]],[[219.62,1.13808199],[219.66,131.5],[219.67,5.10813062],[219.69,2.84968555],[219.7,120.10894706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575557086,[[219.55,7.43],[219.54,1.82444955],[219.53,4.0968],[219.5,111.74],[219.49,63.7391]],[[219.59,3.19102794],[219.6,77.0],[219.61,7.08],[219.63,11.02748017],[219.66,7.66219594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575597209,[[219.67,7.59],[219.66,1.82444955],[219.64,111.54],[219.62,77.36817387],[219.6,63.7065]],[[219.7,1.13785295],[219.73,7.11],[219.76,5.10813062],[219.78,4.0922],[219.79,7.66219594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575643156,[[219.77,111.4],[219.74,4.0927],[219.73,2.84638041],[219.7,63.678],[218.56,87.52989853]],[[219.8,15.5],[219.85,81.0909],[219.87,5.10813062],[219.95,73.82436125],[219.96,66.45028041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575668371,[[219.8,4.0917],[219.78,53.46],[219.75,63.6637],[219.74,2.84638041],[219.73,63.6691]],[[219.81,6.32],[219.84,7.86],[219.86,7.05],[219.88,5.10813062],[219.89,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575716809,[[219.88,6.99],[219.87,88.3704],[219.86,1.81898654],[219.83,63.6405],[219.82,13.67343525]],[[219.96,1.81898654],[219.97,7.52],[220.0,4.0881],[220.02,68.69603062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575759450,[[220.01,7.23],[220.0,4.0878],[219.98,2.83970296],[219.97,111.14],[219.96,63.6025]],[[220.07,1.13601147],[220.08,15.31502054],[220.1,4.0863],[220.12,77.0],[220.13,2.83970296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575792076,[[220.02,111.28],[220.0,66.43140296],[219.98,63.5975],[219.96,63.6019],[219.35,50.01708487]],[[220.08,8.33502054],[220.11,77.0],[220.13,12.40813062],[220.15,4.0853],[220.16,8.12027522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575801792,[[219.99,11.4481],[219.98,111.3],[219.96,1.81723459],[219.93,63.6123],[219.87,36.73049565]],[[220.05,1.13598109],[220.06,9.11723459],[220.08,12.42182054],[220.09,5.10813062],[220.14,104.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575846620,[[220.3,7.36],[220.29,5.89993459],[220.25,139.5203],[220.23,63.5261],[219.93,10.00341697]],[[220.37,7.28],[220.38,1.81723459],[220.43,124.0],[220.44,63.467],[220.46,122.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575905065,[[220.16,6.98],[220.14,111.72],[220.13,4.0856],[220.11,2.83464078],[220.09,63.5644]],[[220.2,1.13529456],[220.22,7.19],[220.25,5.06694637],[220.27,2.83464078],[220.28,71.13732353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575960516,[[220.33,7.07],[220.32,111.16],[220.3,4.0824],[220.29,1.81354365],[220.26,13.87341991]],[[220.37,1.13445843],[220.38,8.78354365],[220.4,4.0806],[220.43,124.0],[220.44,63.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758575991134,[[220.41,111.12],[220.36,2.8294213],[220.35,63.4897]],[[220.49,7.47],[220.5,4.0789],[220.51,0.45693094],[220.52,5.06694637],[224.8,79.25642771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576010652,[[220.34,7.03],[220.28,2.8294213],[220.26,356.99341991],[220.23,63.86121324],[220.22,5.01464335]],[[220.39,7.41],[220.4,1.13416855],[220.43,68.53624637],[220.44,2.8294213],[220.45,63.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576080605,[[220.39,11.1607],[220.38,1.80994008],[220.35,63.4901],[220.33,63.496],[220.31,63.5016]],[[220.4,1.13412853],[220.45,7.18],[220.47,6.87688645],[220.48,4.0793],[220.5,7.62532353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576136655,[[220.27,7.18],[220.26,4.0832],[220.23,174.4851],[220.22,2.83045602],[220.21,63.5304]],[[220.33,2.2691949],[220.34,7.03],[220.36,4.0814],[220.39,7.89740239],[220.41,139.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576197304,[[220.49,7.5],[220.47,110.78],[220.46,1.81169825],[220.45,4.0796],[220.33,63.495]],[[220.52,1.13359401],[220.56,9.13169825],[220.57,4.0775],[220.59,8.33502054],[220.6,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576247245,[[220.59,4.0771],[220.58,7.2],[220.56,110.64],[220.54,63.4352],[220.53,16.24164301]],[[220.65,7.2],[220.69,2.82429708],[220.7,5.06694637],[220.71,4.075],[220.72,111.11044065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576287988,[[220.7,6.96],[220.69,30.92],[220.65,13.91411461],[220.62,2.82429708],[111.26,41.94386982]],[[220.77,4.0739],[220.78,7.07],[220.79,5.06694637],[220.8,63.3626],[220.82,70.98222353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576326493,[[220.63,6.96],[220.62,0.16135],[220.58,113.38],[220.56,1.80591113],[220.55,3.75837083]],[[220.68,1.80591113],[220.71,7.06],[220.72,4.0748],[220.73,63.3829],[220.75,63.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576372745,[[220.26,11.2231],[220.23,342.76],[220.2,66.35826445]],[[220.34,7.07],[220.35,2.82426445],[220.39,63.4809],[220.41,63.4749],[220.43,63.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576461827,[[220.38,7.13],[220.35,1.80901306],[220.32,17.70065432],[220.29,63.5083],[107.28,43.00573994]],[[220.42,7.06],[220.43,4.0801],[220.45,1.80901306],[220.47,63.4575],[220.49,63.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576520371,[[220.4,6.91],[220.39,117.4607],[220.37,2.82942123],[220.34,63.4931],[111.26,41.94386982]],[[220.47,10.9794],[220.52,124.0],[220.53,68.44655158],[220.54,3.32406933],[220.55,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576572930,[[220.28,7.62],[220.25,1.8108138],[220.24,4.0836],[220.22,112.7],[220.2,77.10467846]],[[220.34,1.8108138],[220.35,4.0817],[220.37,7.06],[220.39,63.4813],[220.41,5.00455158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576609361,[[220.39,7.13],[220.35,6.91196927],[220.31,343.1],[220.29,67.29288256],[218.61,793.0]],[[220.47,4.0794],[220.48,7.06],[220.49,63.4512],[220.51,2.83046927],[220.52,63.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576668302,[[220.36,7.06],[220.32,4.0821],[220.3,175.8052],[220.29,13.63077676],[220.14,10.00341697]],[[220.43,7.07],[220.44,4.08],[220.45,1.80867118],[220.51,132.83075158],[220.54,7.62532353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576719354,[[220.43,7.62],[220.42,4.0802],[220.39,2.82852476],[220.38,63.4818],[220.36,67.2537523]],[[220.53,7.07],[220.54,4.0782],[220.55,2.82852476],[220.56,68.43765158],[220.58,65.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576819526,[[220.5,1.81033644],[220.47,125.37980745],[220.46,4.0793],[220.43,0.33508379],[220.41,63.473]],[[220.55,4.0779],[220.56,6.34],[220.62,63.415],[220.69,71.5467],[220.77,12.77032656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576877787,[[220.56,7.1],[220.55,111.78],[220.53,2.82762512],[220.5,63.4392],[220.48,63.4455]],[[220.6,7.46],[220.61,15.45],[220.62,7.89],[220.67,6.90292512],[220.78,70.98692353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576914230,[[220.48,85.14847392],[220.47,4.0788],[220.45,3.7490513],[220.34,356.34],[219.85,174.01708487]],[[220.53,18.34],[220.56,7.12],[220.57,1.80847392],[220.59,4.0767],[220.62,7.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1758576959555,[[220.74,13.37234574],[220.71,4.0744],[220.7,116.84],[220.68,36.82743809],[220.66,63.3943]],[[220.75,0.53],[220.81,6.01],[220.82,4.0724],[220.89,63.3299],[220.9,64.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577006889,[[220.76,7.11],[220.74,13.4765708],[220.72,119.09322398],[220.71,2.81957827],[220.41,2.1266204]],[[220.79,6.17],[220.81,4.0726],[220.85,63.3422],[220.87,66.15597827],[220.91,178.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577082560,[[220.85,7.45],[220.84,1.80494995],[220.79,7.82347453],[220.78,23.12],[220.76,5.01464335]],[[220.92,6.15],[220.94,1.80494995],[220.96,5.06897442],[220.97,124.0],[220.98,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577156026,[[220.87,7.39],[220.86,5.87363712],[220.84,63.28],[220.83,3.7551773],[220.81,63.352]],[[220.94,5.95],[220.95,4.0702],[220.96,1.80203712],[220.97,5.06897442],[221.0,70.92442353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577209274,[[220.64,6.93],[220.63,4.076],[220.61,2.82206173],[220.59,122.16902094],[220.57,67.16515059]],[[220.72,5.96],[220.74,4.074],[220.76,124.0],[220.77,63.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577225184,[[220.74,7.09],[220.73,4.0742],[220.69,66.20946173],[220.67,175.7734],[220.65,67.14225059]],[[220.81,5.96],[220.84,128.0723],[220.86,175.72],[220.89,131.51128445],[221.04,2.82206173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577258916,[[220.78,7.12],[220.77,6.89546173],[220.72,63.3785],[220.7,117.24775059],[220.67,5.55223374]],[[220.84,1.13203302],[220.86,5.95],[220.87,4.0718],[220.92,63.3235],[220.93,195.21193615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577292453,[[220.8,7.0],[220.79,1.80437068],[220.77,63.3645],[220.75,63.3704],[220.74,52.38]],[[220.87,1.13197958],[220.89,1.80437068],[220.9,5.95],[220.95,67.44897442],[220.97,7.62532353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577370807,[[220.68,7.52],[220.67,111.66],[220.66,85.98422393],[220.65,20.68697117],[220.64,0.49222749]],[[220.76,10.0136],[220.8,63.3569],[220.82,66.17241679],[220.84,68.41457442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577395853,[[220.71,11.4547],[220.7,1.80391122],[220.69,61.64],[220.66,89.73522004],[220.65,13.88662141]],[[220.77,1.1320195],[220.78,5.95],[220.8,4.0732],[220.81,1.80391122],[220.85,63.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577436984,[[220.88,7.55],[220.87,118.89571122],[220.83,63.3516],[220.78,3.75099611],[220.77,63.367]],[[220.97,10.0201],[220.98,1.80391122],[221.02,63.2996],[221.04,103.0939],[223.6,51.08130627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577486326,[[220.81,111.86],[220.8,11.6131],[220.78,3.75099611],[220.76,147.3634367],[220.75,2.81544674]],[[220.83,5.95],[220.92,2.81544674],[220.95,5.06897442],[220.99,24.8],[221.24,25.54065313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577532459,[[220.78,7.23],[220.77,117.77827621],[220.72,67.13249611],[220.7,63.3875],[220.67,70.89766273]],[[220.81,1.13201058],[220.87,7.74487621],[220.88,4.0716],[220.91,5.06897442],[220.92,63.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577592409,[[220.75,6.99],[220.71,50.71396121],[220.69,3.75099611],[220.68,2.81777305],[220.67,63.3894]],[[220.84,7.09],[220.85,1.13168226],[220.87,63.335],[220.88,2.81777305],[220.89,63.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577629330,[[220.74,4.0737],[220.71,2.81777305],[220.7,179.6227],[220.68,63.388],[220.52,10.00341697]],[[220.8,1.13224373],[220.83,7.08],[220.85,4.0719],[220.87,2.81777305],[220.88,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577684155,[[220.45,4.0791],[220.44,7.54],[220.43,1.80710675],[220.42,115.46],[220.39,63.4708]],[[220.53,6.93],[220.54,1.80710675],[220.59,63.4167],[220.61,121.63867442],[220.63,350.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577703578,[[220.5,7.31],[220.47,181.11418048],[220.45,67.22713181],[220.43,63.4604],[220.42,5.01464335]],[[220.54,1.13346888],[220.61,7.11],[220.63,9.14497442],[220.65,114.68],[220.66,7.62532353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577770917,[[220.31,7.62],[220.3,120.8818],[220.29,1.81072102],[220.26,63.5096],[220.24,64.30457548]],[[220.38,1.13430262],[220.39,5.89112102],[220.4,7.11],[220.43,63.4619],[220.45,76.89640854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577809747,[[220.35,1.81072102],[220.33,121.5214],[220.29,63.5012],[220.27,63.5071],[105.29,43.536675]],[[220.41,4.34658182],[220.43,11.1998],[220.45,1.81072102],[220.46,63.4554],[220.48,68.51971404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577841269,[[220.52,7.6],[220.51,115.28],[220.47,6.90786571],[220.44,63.4582],[220.42,63.4645]],[[220.57,4.0772],[220.59,7.12],[220.61,63.4125],[220.63,13.43301962],[230.08,123.8381683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577850375,[[220.58,7.6],[220.57,118.897],[220.55,2.82906571],[220.54,63.4291],[220.52,63.4351]],[[220.66,7.12],[220.67,41.01003009],[220.69,4.075],[220.71,63.3832],[220.87,136.77032656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758577919231,[[220.61,7.31],[220.6,114.4],[220.58,5.88409375],[220.5,342.62],[220.49,63.4451]],[[220.62,4.35901297],[220.67,7.11],[220.68,5.88259375],[220.69,5.06961404],[220.72,7.60442106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578017129,[[220.76,120.65],[220.74,4.0741],[220.69,63.3912],[220.68,1.80578379],[220.67,63.3976]],[[220.79,7.62],[220.8,5.06961404],[220.82,4.0729],[220.83,7.60442106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578101797,[[220.69,120.1],[220.67,4.0755],[220.62,77.06629925],[220.6,409.13987535],[220.56,63.4284]],[[220.7,4.3547189],[220.75,6.98],[220.76,5.06961404],[220.78,6.89389307],[220.79,7.60442106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578175747,[[220.81,7.26],[220.8,1.80276521],[220.79,112.42],[220.77,17.95143505],[220.73,0.46629029]],[[220.84,1.13180264],[220.86,7.44],[220.88,4.0717],[220.91,6.87237925],[220.94,70.92512106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578202280,[[220.87,7.45],[220.85,112.08],[220.84,4.0718],[220.82,2.81777081],[220.78,63.3572]],[[220.88,1.13159245],[220.94,7.66],[220.96,9.13941404],[220.98,63.3101],[220.99,51.17768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578238404,[[220.9,7.3],[220.89,111.98],[220.88,4.0711],[220.87,2.81777081],[220.84,63.3402]],[[220.97,1.13126222],[220.98,7.66],[220.99,4.0691],[221.04,5.06961404],[221.05,63.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578295042,[[221.07,7.09],[221.06,111.38],[221.03,1.80207851],[221.01,13.35162141],[220.97,4.0695]],[[221.11,4.067],[221.12,8.33502054],[221.13,9.05207851],[221.15,63.2547],[221.38,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578366890,[[220.99,7.09],[220.98,4.0694],[220.96,111.04],[220.93,63.3163],[220.92,13.73018033]],[[221.04,7.56],[221.09,4.0675],[221.1,124.0],[221.12,8.33502054],[221.14,16.03781277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578419050,[[220.72,7.39],[220.71,111.0],[220.7,4.0744],[220.69,1.80097175],[220.65,63.3943]],[[220.79,9.41097175],[220.81,4.0724],[220.84,63.3417],[220.86,63.3358],[220.99,200.11376125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578456885,[[220.66,4.0752],[220.65,2.81881562],[220.64,54.54],[220.63,13.26590508],[220.48,10.00341697]],[[220.71,6.91],[220.79,5.06961404],[220.8,4.0728],[220.82,36.64442106],[220.87,73.55226125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578484515,[[220.59,11.4266],[220.57,111.04],[220.55,2.81881562],[220.54,77.33645496],[220.46,378.29666494]],[[220.66,7.14],[220.7,2.81881562],[220.71,4.0746],[220.73,26.13318199],[226.53,99.07053464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578535248,[[220.71,1.41950245],[220.7,6.92],[220.67,4.0751],[220.64,63.3997],[220.63,110.98]],[[220.77,1.13242938],[220.78,7.1],[220.79,1.41950245],[220.81,9.14231404],[220.83,7.60442106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578587998,[[220.52,7.07],[220.51,344.93746345],[220.5,110.86],[220.48,63.4463],[220.46,69.29235496]],[[220.6,7.58],[220.64,4.0759],[220.65,2.21746345],[220.66,5.06961404],[220.67,63.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578675380,[[220.58,7.25],[220.54,4.0774],[220.53,2.21858909],[220.51,29.16],[220.5,63.4407]],[[220.64,4.0759],[220.67,7.19],[220.68,2.21858909],[220.69,63.3885],[220.7,124.54004513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578715821,[[220.59,7.3],[220.58,2.21858909],[220.57,111.38],[220.56,63.4236],[220.54,63.4294]],[[220.7,5.05416955],[220.72,7.5],[220.73,9.79984342],[220.75,63.3725],[220.76,112.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578738631,[[220.68,7.58],[220.66,1.41846006],[220.64,17.67919055],[220.62,65.02],[220.57,0.41951108]],[[220.74,4.0739],[220.75,6.97],[220.76,1.41846006],[220.78,5.05416955],[220.79,63.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578777861,[[220.61,7.5],[220.6,1.41846006],[220.58,17.35260694],[220.57,61.12],[220.54,63.4293]],[[220.68,4.075],[220.69,8.41846006],[220.7,5.05416955],[220.8,157.0214],[223.23,51.08130627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578806988,[[220.6,7.2],[220.58,4.0769],[220.57,127.18682743],[220.54,63.4282],[220.46,77.0507]],[[220.68,11.625],[220.71,5.05416955],[220.73,63.377],[220.74,9.79846539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578885761,[[220.55,8.71003407],[220.51,4.078],[220.5,22.88],[220.46,63.4524],[220.3,10.0918392]],[[220.61,7.33],[220.63,4.0761],[220.64,1.42003407],[220.68,118.551],[220.71,81.68735905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578922384,[[220.42,7.19],[220.41,2.22208205],[220.37,0.7895722],[220.36,63.481],[220.15,1784.04]],[[220.49,3.18056071],[220.5,7.03],[220.51,4.0784],[220.56,173.87634224],[220.57,2.22208205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578968430,[[220.49,7.37],[220.48,115.0787],[220.46,2.22208205],[220.44,406.2578],[220.42,63.4642]],[[220.55,3.19450723],[220.58,7.61],[220.62,2.22208205],[220.63,5.05416955],[220.65,7.58125433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758578994050,[[220.43,7.48],[220.4,112.38163275],[220.38,4.0805],[220.37,14.16848139],[220.26,71.674]],[[220.47,7.04],[220.48,3.19290124],[220.5,1.42163275],[220.55,5.05416955],[220.56,63.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579026384,[[220.42,7.28],[220.41,1.42163275],[220.4,4.08],[220.39,110.92],[220.35,406.2648]],[[220.46,3.20693473],[220.47,7.5],[220.5,1.42163275],[220.52,9.13236955],[220.6,73.52243911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579074320,[[220.31,7.66],[220.3,4.0819],[220.29,2.22253772],[220.28,110.9],[220.26,63.5091]],[[220.4,7.07],[220.41,3.19938708],[220.45,2.22253772],[220.46,68.50766955],[220.47,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579154379,[[220.51,7.15],[220.5,1.42321369],[220.48,4.0783],[220.45,110.74],[220.42,63.4574]],[[220.55,10.84055386],[220.59,5.05416955],[220.6,1.42321369],[220.62,7.58125433],[220.88,25.54065313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579181092,[[220.46,4.0787],[220.45,7.19],[220.43,342.86],[220.4,2.21884443],[220.34,71.6429]],[[220.52,10.537102],[220.55,4.077],[220.58,2.21884443],[220.59,5.05416955],[220.6,63.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579216629,[[220.44,2.21884443],[220.41,4.0794],[220.37,63.4721],[220.35,63.4772],[219.09,75.02562731]],[[220.5,3.20577269],[220.52,7.4],[220.54,4.0772],[220.56,5.05416955],[220.59,9.80009876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579250539,[[220.42,7.23],[220.38,4.0801],[220.36,1.42161613],[220.33,0.51151109],[220.32,76.77037205]],[[220.47,4.63260761],[220.51,4.0778],[220.53,5.05416955],[220.55,7.58125433],[220.61,95.28242923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579290767,[[220.49,4.078],[220.46,2.21979832],[220.44,63.4519],[220.43,110.58],[220.1,25.00854243]],[[220.54,7.61],[220.59,9.13046955],[220.61,79.14434529],[220.68,2.21979832],[220.77,318.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579359619,[[220.55,0.03445692],[220.54,1.42134318],[220.53,7.59],[220.51,4.0777],[220.5,110.48]],[[220.6,7.29],[220.61,69.34329264],[220.62,1.42134318],[220.63,5.05416955],[220.65,4.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579403760,[[220.52,6.93],[220.5,1.42134318],[220.49,114.478],[220.45,13.76759346],[220.4,7.5688794]],[[220.54,7.62],[220.56,0.03414745],[220.6,1.42134318],[220.61,4.0761],[220.77,136.77032656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579451511,[[220.35,4.0807],[220.31,2.22229024],[220.3,63.4922],[220.29,110.44],[220.28,63.4979]],[[220.4,3.21211878],[220.41,7.49],[220.45,2.22229024],[220.47,4.77387615],[220.48,5.05416955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579484720,[[220.47,7.05],[220.46,1.42285422],[220.44,4.11365567],[220.41,13.51443554],[220.3,63.4899]],[[220.5,7.34],[220.51,3.21974644],[220.55,1.42285422],[220.57,9.13076955],[220.59,67.74224064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579536879,[[220.48,7.01],[220.45,4.0788],[220.44,2.22038325],[220.4,174.1416],[220.38,63.4688]],[[220.52,7.33],[220.59,11.3509528],[220.61,20.06],[220.68,75.71232236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579548783,[[220.43,7.04],[220.42,117.29958325],[220.38,63.4683],[220.36,483.15311227],[220.32,79.32538325]],[[220.51,7.43],[220.54,4.0772],[220.57,2.22038325],[220.58,5.05416955],[220.6,86.78855433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579650163,[[220.31,7.34],[220.3,1.4247389],[220.26,51.2],[220.22,4.083],[220.12,0.50662817]],[[220.33,3.20075614],[220.34,7.19],[220.35,4.0807],[220.39,64.8928389],[220.4,68.51826955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579655354,[[220.28,7.34],[220.27,1.4247389],[220.23,82.58],[220.17,63.529],[220.16,343.18]],[[220.31,7.19],[220.32,4.0813],[220.36,1.4247389],[220.37,63.473],[220.67,215.70465313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579725521,[[220.29,7.05],[220.28,1.42331381],[220.26,76.8823],[220.22,5.07813538],[220.2,63.5198]],[[220.35,4.0807],[220.36,6.96],[220.38,1.42331381],[220.4,63.4656],[220.44,152.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579766835,[[220.39,7.61],[220.38,1.42331381],[220.34,17.86352847],[220.33,69.42],[220.26,63.5029]],[[220.41,3.18886044],[220.42,7.43],[220.43,4.0792],[220.47,134.14042274],[220.48,5.05416955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579814086,[[220.3,113.11],[220.29,6.30366848],[220.26,63.5032],[220.1,1785.02],[220.07,190.6706]],[[220.38,7.18],[220.39,3.24153682],[220.44,68.50736955],[220.45,2.22196848],[220.52,8.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579872522,[[220.28,7.09],[220.27,110.54],[220.26,5.50520028],[220.22,77.4139226],[220.2,64.31064859]],[[220.31,3.3132731],[220.32,7.33],[220.35,5.50360028],[220.38,5.05416955],[220.4,64.18748647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579897749,[[220.28,112.25],[220.27,4.082],[220.26,1.42290028],[220.22,77.4132226],[220.15,388.28278813]],[[220.29,3.31785764],[220.32,7.33],[220.36,10.55756983],[220.39,7.58125433],[220.42,89.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579960001,[[220.42,1.42165078],[220.4,114.3796],[220.39,13.79308089],[220.36,63.96656908],[219.95,34.56994947]],[[220.45,3.28770217],[220.49,7.29],[220.51,5.49955078],[220.53,5.05416955],[220.55,116.33691708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758579995924,[[220.4,7.36],[220.39,110.22],[220.38,5.50175078],[220.34,13.58674429],[220.33,87.83197024]],[[220.41,3.28309902],[220.43,7.53],[220.48,5.49995078],[220.49,5.05416955],[220.52,7.58125433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580058298,[[220.34,117.87],[220.33,0.03366534],[220.31,2.2231956],[220.27,13.88634243],[220.23,63.5113]],[[220.35,3.29109611],[220.36,7.06],[220.37,0.03464705],[220.42,5.05416955],[220.44,65.6776956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580129628,[[220.23,74.28],[220.2,7.5],[220.19,1.42394718],[220.16,4.0842],[220.11,343.14]],[[220.24,3.2891762],[220.25,7.1],[220.27,0.03113761],[220.28,5.50594718],[220.31,5.05416955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580153443,[[220.1,9.15596615],[220.09,0.79069345],[220.08,110.16],[220.0,13.62]],[[220.16,0.03200337],[220.18,7.13],[220.23,4.0829],[220.25,2.22596615],[220.26,5.0582725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580170558,[[220.02,7.34],[220.0,0.790981],[219.99,349.55326615],[219.98,110.18],[219.9,71.7859]],[[220.08,7.70062833],[220.12,4.085],[220.14,2.22596615],[220.15,64.2586139],[220.18,21.8982725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580244818,[[219.94,7.41],[219.93,1.42736413],[219.88,110.26],[219.87,64.40668472],[219.77,343.66]],[[219.95,3.35008908],[220.0,7.34],[220.03,6.48563663],[220.05,17.24],[220.06,7.58125433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580318678,[[220.09,7.03],[220.08,2.23001522],[220.07,110.28],[220.06,63.5614],[220.05,63.5646]],[[220.12,3.32655695],[220.13,7.21],[220.19,5.0582725],[220.22,7.58125433],[220.23,16.59001522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580320375,[[219.97,63.5876]],[[220.17,7.28828772],[220.19,3.32750731],[220.2,7.58125433],[220.22,10.46],[220.24,0.71315102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580397238,[[220.04,7.17],[220.03,4.0866],[220.02,110.32],[220.01,2.22920498],[219.97,63.5853]],[[220.11,3.3620371],[220.12,6.94],[220.16,4.0842],[220.18,5.0582725],[220.19,12.02920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580433081,[[220.15,4.0844],[220.12,131.41048858],[220.09,63.5525],[220.08,2.22920498],[220.07,63.5584]],[[220.23,7.47],[220.24,2.22920498],[220.26,5.0582725],[220.27,4.0822],[220.28,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580497536,[[220.08,6.99],[220.07,1.42460799],[220.04,4.0864],[220.03,0.79047792],[220.01,27.1632253]],[[220.11,7.37],[220.17,1.42460799],[220.18,4.084],[220.22,68.5766725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580528574,[[220.09,4.0855],[220.04,65.79582148],[220.03,16.58],[220.02,63.5724],[109.27,42.47480488]],[[220.12,7.41],[220.19,5.0582725],[220.2,2.22902148],[220.22,25.18455433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580601416,[[220.07,1.42847936],[220.05,4.0861],[219.99,63.581],[219.97,63.5865],[219.72,62.0]],[[220.11,7.17],[220.16,1.42847936],[220.17,4.084],[220.19,44.88119025],[220.2,68.82367722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580655170,[[220.1,7.61],[220.09,114.5654],[220.08,15.72022462],[220.03,351.5331],[219.98,63.5834]],[[220.17,3.21695421],[220.2,6.95],[220.23,4.0831],[220.24,2.22638221],[220.25,5.08119025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580680793,[[220.27,6.30848221],[220.23,110.46],[220.22,65.74138221],[220.2,63.521],[219.97,62.0]],[[220.35,6.95],[220.41,4.0798],[220.42,7.30757246],[220.44,92.1133],[220.45,7.58125433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580727232,[[220.13,8.45496038],[220.11,4.0852],[220.1,110.62],[220.08,13.3535905],[220.0,7.64605037]],[[220.21,7.65],[220.22,1.42496038],[220.23,4.083],[220.28,85.9393],[220.29,5.08119025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580757760,[[220.18,7.46],[220.17,2.22570869],[220.16,4.0841],[220.13,111.52],[220.11,68.63722108]],[[220.22,7.4],[220.31,9.16269025],[220.32,71.53026556],[220.34,36.56125433],[220.38,0.5851101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580878766,[[220.3,2.2235347],[220.27,4.0822],[220.24,63.5101],[220.22,81.1954],[220.2,65.7442347]],[[220.35,3.21688236],[220.38,7.58],[220.39,0.59005232],[220.4,4.0798],[220.42,115.54119025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580921713,[[220.33,7.57],[220.3,4.0817],[220.27,2.2235347],[220.26,63.5049],[220.25,107.84]],[[220.35,10.50255225],[220.4,4.08],[220.41,5.08119025],[220.43,9.80478903],[220.44,64.06287418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580953456,[[220.27,4.0823],[220.26,1.42315418],[220.22,63.5168],[220.2,94.3217],[220.16,99.08053015]],[[220.33,3.20248712],[220.35,6.95],[220.36,1.42315418],[220.4,9.73032883],[220.59,126.27435317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758580983383,[[220.19,7.21],[220.18,5.50715418],[220.16,13.53251135],[220.15,110.32],[220.14,63.5399]],[[220.25,6.95],[220.26,1.42315418],[220.29,4.0819],[220.33,9.46],[220.34,63.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581020820,[[220.34,4.081],[220.32,2.22537123],[220.28,63.4992],[220.27,73.0],[109.27,42.47480488]],[[220.4,7.11],[220.46,2.22537123],[220.47,36.14],[220.48,9.15979025],[220.55,343.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581062644,[[220.4,4.0799],[220.39,1.42204471],[220.34,77.25410632],[220.32,173.6886],[220.27,7.64605037]],[[220.41,3.19973018],[220.45,7.07],[220.48,6.50323496],[220.51,7.58125433],[220.52,96.4560498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581123502,[[220.37,7.28],[220.36,93.33539158],[220.35,4.0806],[220.34,123.85310632],[220.31,65.71405524]],[[220.4,7.01],[220.45,2.22295524],[220.47,4.0786],[220.48,5.08119025],[220.5,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581196348,[[220.41,7.64],[220.4,4.11346771],[220.37,1.42201679],[220.35,124.7585],[220.26,7.64605037]],[[220.43,7.42],[220.46,1.42201679],[220.5,5.54907089],[220.51,65.65831876],[220.53,7.58125433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581247096,[[220.21,7.37],[220.19,4.0837],[220.17,2.22598703],[220.15,173.6169],[220.13,77.33153043]],[[220.22,0.03032205],[220.28,7.01],[220.3,4.0818],[220.33,21.68],[220.42,71.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581286015,[[220.19,7.63],[220.18,4.0838],[220.15,65.76298703],[220.13,63.5422],[220.12,22.92]],[[220.27,3.30927205],[220.28,7.44],[220.33,11.38837728],[220.36,85.03915433],[220.41,100.40807798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581331657,[[220.18,8.41574051],[220.09,63.5525],[220.08,111.36],[220.07,63.5589],[220.05,63.565]],[[220.19,3.32960408],[220.21,7.41],[220.24,5.08119025],[220.27,22.98137462],[220.31,37.85065752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581359580,[[220.24,7.05],[220.23,1.42574051],[220.22,4.083],[220.17,63.53],[220.16,110.92]],[[220.3,7.5],[220.32,1.42574051],[220.34,5.08119025],[220.35,347.3808],[220.37,53.18125433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581445566,[[220.12,4.0849],[220.09,174.0326],[220.08,8.75629522],[220.02,76.98203157],[219.91,190.8126]],[[220.13,10.39722529],[220.17,1.42629522],[220.21,5.08119025],[220.23,4.0832],[220.58,33.20284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581500719,[[220.11,7.35],[220.1,4.0854],[220.07,110.44],[220.05,2.22720167],[220.04,63.5677]],[[220.19,7.63],[220.2,7.30839192],[220.23,11.66425433],[220.26,27.1],[220.35,74.0910071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581535546,[[220.0,7.04],[219.99,4.0875],[219.95,174.0339],[219.93,63.6008],[219.92,2.22720167]],[[220.03,7.37],[220.08,2.22720167],[220.1,13.92626606],[220.11,9.16649025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581563874,[[220.02,6.98],[220.01,4.0871],[220.0,1.42763096],[219.97,63.5883],[219.96,91.68]],[[220.04,3.33892872],[220.05,7.03],[220.1,1.42763096],[220.12,5.55732316],[220.15,58.19850083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581624623,[[220.04,0.02866997],[220.01,11.017],[219.97,110.48],[219.96,65.82052441],[219.92,64.39230474]],[[220.05,10.5342002],[220.09,0.02911668],[220.11,5.08119025],[220.13,2.22942441],[220.14,7.58125433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581711301,[[219.96,110.46],[219.95,5.51547351],[219.92,0.79129575],[219.87,71.2598641],[219.86,0.37757924]],[[219.99,3.31746955],[220.0,7.3],[220.01,0.03239265],[220.03,1.42737351],[220.07,5.08119025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581732023,[[219.94,110.4],[219.91,2.23099922],[219.9,13.62483437],[219.89,63.6124],[219.82,63.6324]],[[220.0,7.05877134],[220.06,2.23099922],[220.07,5.08119025],[220.09,4.0857],[220.13,63.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581801381,[[219.85,6.92],[219.84,4.0902],[219.82,111.8093009],[219.78,77.27743731],[219.71,7.6416641]],[[219.91,0.0322392],[219.92,1.4293009],[219.97,33.2432238],[219.98,5.08119025],[220.66,61.29756752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581832408,[[219.85,7.25959745],[219.84,1.4293009],[219.82,4.0906],[219.78,63.6436],[219.77,70.56]],[[219.86,3.19684814],[219.87,7.52],[219.91,0.0322392],[219.93,1.4293009],[219.94,9.16959025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581914289,[[219.95,4.0881],[219.9,2.23453545],[219.88,135.4084],[219.87,0.46125069],[219.86,63.6208]],[[220.05,7.16],[220.06,3.69222053],[220.07,2.23453545],[220.08,4.12010687],[220.12,63.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758581947514,[[219.96,7.34],[219.95,1.42786244],[219.91,4.0889],[219.87,29.29350797],[219.79,107.66332698]],[[219.98,3.24428131],[219.99,7.51942926],[220.03,1.42786244],[220.05,4.0864],[220.14,417.28943911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582025369,[[219.9,6.94],[219.89,4.0893],[219.88,110.8],[219.85,63.6231],[219.84,16.070454]],[[219.93,7.59],[219.94,0.02910957],[220.0,2.23057396],[220.01,9.16829025],[220.04,7.58125433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582075522,[[219.79,4.0912],[219.77,111.94847866],[219.76,343.68],[219.75,77.62658941],[216.16,71.20920279]],[[219.83,0.03078409],[219.87,7.1],[219.88,1.42847866],[219.91,5.08119025],[220.2,26.57261448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582093438,[[219.9,7.28],[219.89,4.0893],[219.88,110.48],[219.87,1.42847866],[219.83,63.6288]],[[219.94,3.27048534],[219.95,7.67],[219.98,1.42847866],[219.99,5.08119025],[220.0,347.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582162794,[[220.02,7.06],[220.01,4.0871],[220.0,1.42707819],[219.96,187.53089827],[219.94,63.5968]],[[220.08,7.68],[220.09,3.27067289],[220.1,1.42707819],[220.15,5.08119025],[220.16,29.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582171608,[[219.98,118.84707819],[219.97,4.0877],[219.95,13.66398139],[219.93,63.6001],[219.06,70.02391882]],[[220.04,3.28942007],[220.05,7.68],[220.06,1.42707819],[220.1,5.08119025],[220.12,7.58125433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582244661,[[220.18,11.5439],[220.15,110.3],[220.13,65.76889932],[220.11,63.5473],[220.09,77.38318425]],[[220.26,0.66149557],[220.28,5.08119025],[220.29,2.22669932],[220.85,1817.18130627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582280095,[[220.19,117.48],[220.18,4.0839],[220.14,2.22669932],[220.13,63.542],[220.11,63.548]],[[220.2,3.21161702],[220.22,7.05],[220.25,5.08119025],[220.28,89.99574591],[220.29,6.96406968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582380970,[[220.25,7.07],[220.24,4.0828],[220.2,15.87640073],[220.19,63.525],[219.86,2.26494616]],[[220.31,7.64],[220.32,0.62080234],[220.33,5.08119025],[220.35,112.42793248],[220.36,11.66205433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582425218,[[220.07,7.67],[220.06,1.4259802],[220.03,4.0867],[220.01,13.51597991],[220.0,210.24]],[[220.11,0.03344701],[220.14,6.96],[220.15,5.5106802],[220.18,17.87824828],[220.19,5.08119025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582516721,[[220.07,7.14],[220.06,6.31202608],[220.03,63.5711],[220.02,52.04100271],[109.27,42.47480488]],[[220.14,7.04401678],[220.16,4.0843],[220.2,84.16],[220.21,5.08971144],[220.49,27.20350155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582605699,[[220.08,7.48],[220.06,2.22719651],[220.05,4.0862],[220.04,52.16],[220.02,116.26155778]],[[220.16,11.5643],[220.17,0.03137398],[220.19,5.08971144],[220.2,65.75059651],[220.22,71.15266716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582665760,[[220.17,7.37],[220.16,1.42642605],[220.08,141.6166],[220.06,63.5625],[219.84,17.5059797]],[[220.22,7.42],[220.23,5.08971144],[220.24,1.42642605],[220.25,7.63456716],[220.26,343.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582743122,[[220.12,6.99],[220.11,2.22774355],[220.07,80.38],[220.05,118.83578642],[220.0,15.8161641]],[[220.18,0.0333942],[220.21,12.62971144],[220.24,7.63456716],[220.25,4.0828],[220.36,253.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582794236,[[220.11,0.03405424],[220.1,1.42652201],[220.06,4.0861],[220.04,15.3],[215.75,81.38194604]],[[220.16,11.1244],[220.19,1.42652201],[220.2,5.08971144],[220.22,63.5174],[220.23,25.85456716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582900238,[[220.11,0.03180466],[220.09,1.42592247],[220.08,7.07],[220.05,4.0864],[220.03,22.82]],[[220.14,9.17441144],[220.17,7.63456716],[220.19,63.527],[220.2,1.42592247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582943697,[[220.33,7.32],[220.32,1.42592247],[220.27,0.03035811],[220.25,17.88236107],[220.22,80.096]],[[220.38,5.08971144],[220.4,4.0799],[220.41,7.63456716],[220.42,1.42592247],[220.43,175.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758582982031,[[220.16,0.0304352],[220.07,4.0858],[220.02,140.94481912],[220.01,3.79425364],[219.98,76.86205359]],[[220.19,4.0838],[220.23,63.5171],[220.24,2.22300337],[220.25,63.5111],[220.26,63.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583003141,[[219.99,7.33],[219.97,2.22300337],[219.94,97.95311538],[219.92,120.5628],[219.71,12.50427121]],[[220.11,7.56],[220.12,63.5473],[220.13,81.04300337],[220.14,63.5409],[220.17,63.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583073307,[[219.9,1.42648629],[219.87,13.37948921],[219.86,7.8980774],[219.83,69.76295359],[103.3,44.06761006]],[[219.95,7.14],[219.96,4.0881],[219.98,0.03045364],[220.0,6.51619773],[220.01,63.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583122430,[[219.95,4.088],[219.93,2.23215771],[219.91,111.3],[219.89,63.6088],[219.73,12.50427121]],[[219.99,0.03138057],[220.03,11.1267],[220.06,111.32],[220.07,68.64781144],[220.09,71.18646716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583171084,[[219.9,8.35892489],[219.84,361.67019066],[219.83,108.48],[219.81,98.41446965],[101.32,44.59854513]],[[219.95,4.11696856],[219.99,65.01052489],[220.01,63.5757],[220.02,5.08971144],[220.7,61.29756752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583260729,[[220.06,0.03478773],[220.01,47.6469],[220.0,1.42687688],[219.97,343.62],[219.92,63.6015]],[[220.1,1.42687688],[220.14,4.0846],[220.16,5.08971144],[220.17,63.5305],[221.09,81.73009003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583302264,[[220.17,0.0290498],[220.14,1.42687688],[220.13,4.0847],[220.12,28.9],[219.96,8.1758]],[[220.23,4.0831],[220.24,1.42687688],[220.26,5.08971144],[220.28,63.4992],[220.41,203.16002656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583353022,[[220.24,7.69937094],[220.22,4.0831],[220.21,54.80673756],[220.18,63.5265],[220.13,13.73002442]],[[220.31,11.2614],[220.33,5.08971144],[220.36,73.33750472],[220.39,406.9468],[220.41,13.90607947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583431406,[[220.14,7.22],[220.13,1.4242226],[220.11,114.8851],[220.09,13.7383493],[220.03,7.6416641]],[[220.15,3.19445691],[220.17,7.6],[220.19,4.11417303],[220.22,1.4242226],[220.23,68.60331144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583471539,[[220.24,7.05],[220.23,0.03037383],[220.22,114.8031],[220.18,65.75183607],[220.16,63.5311]],[[220.26,3.18356116],[220.27,7.06],[220.32,4.0814],[220.33,5.08971144],[220.35,2.22573607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583574723,[[220.47,7.1],[220.46,4.0785],[220.45,2.22079303],[220.42,110.44],[220.4,63.4623]],[[220.54,4.0772],[220.56,7.3],[220.59,173.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583641674,[[220.47,1.42178984],[220.46,7.46],[220.45,4.0788],[220.39,83.3058],[220.37,63.4718]],[[220.53,11.2176],[220.55,5.08971144],[220.57,7.63456716],[220.58,64.83408984],[220.59,110.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583665203,[[220.48,8.79178984],[220.45,13.35426654],[220.43,4.0791],[220.42,77.92],[220.35,77.1083]],[[220.53,4.0774],[220.57,63.4156],[220.58,6.51150128],[220.59,63.4099],[220.72,355.57032656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583743769,[[220.3,4.0816],[220.29,7.15],[220.28,2.22115384],[220.27,13.69583896],[220.26,50.12]],[[220.38,7.39],[220.39,4.0801],[220.41,7.86],[220.42,5.08971144],[220.43,2.22115384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583801033,[[220.18,7.45],[220.17,1.42438405],[220.15,86.96016361],[220.14,13.953183],[220.13,110.62]],[[220.25,7.43],[220.26,4.0824],[220.27,6.51409549],[220.29,9.75],[220.3,71.12846716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583883114,[[220.03,8.68516096],[220.0,4.087],[219.98,110.7],[219.97,63.5872],[219.95,63.5932]],[[220.1,11.6053],[220.12,1.42516096],[220.15,63.537],[220.17,63.5311],[220.26,35.99935345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758583893921,[[220.09,7.26],[220.06,4.0859],[220.03,63.5698],[220.01,63.5754],[218.72,75.02562731]],[[220.1,0.45],[220.16,7.34],[220.17,4.0842],[220.19,1.42516096],[220.22,80.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584017136,[[219.88,7.66],[219.87,1.42951962],[219.85,4.0898],[219.83,55.12],[219.8,139.98909197]],[[219.94,4.0884],[219.95,7.1],[219.96,1.42951962],[219.98,5.08971144],[220.0,63.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584065992,[[219.98,7.53],[219.95,4.088],[219.93,2.23115078],[219.92,92.08],[219.91,63.6026]],[[220.03,7.08],[220.04,14.8265],[220.08,5.08971144],[220.09,2.23115078],[220.1,63.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584138660,[[220.05,7.33],[220.04,114.5664],[220.03,1.42684612],[219.99,63.5813],[219.42,50.01708487]],[[220.12,7.39],[220.13,1.42684612],[220.17,68.62061144],[220.25,2.18555249],[220.31,12.77032656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584225322,[[220.15,7.5],[220.14,4.0844],[220.13,104.78],[220.1,65.7786071],[220.0,15.8157641]],[[220.24,7.2],[220.25,6.3117071],[220.28,68.58891144],[220.3,136.555],[220.32,63.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584282584,[[220.19,1.42461091],[220.15,13.32284602],[220.14,38.76],[220.12,68.64248976],[220.11,0.47980984]],[[220.24,7.46],[220.28,1.42461091],[220.29,5.08971144],[220.32,71.12236716],[220.37,8.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584369367,[[220.23,8.59417113],[220.2,110.2],[220.18,63.5254],[220.17,5.09888976],[220.1,63.5481]],[[220.31,7.44],[220.32,5.50557113],[220.36,5.08971144],[220.37,63.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584410199,[[220.13,7.29],[220.12,19.457342],[220.09,5.09888976],[220.08,64.07152596],[220.06,350.8016641]],[[220.2,8.56417113],[220.26,63.507],[220.27,63.502],[220.28,5.08971144],[220.29,101.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584501070,[[220.09,1.42722601],[220.08,7.13],[220.02,63.572],[220.0,63.5783],[219.98,63.5838]],[[220.16,11.6344],[220.18,5.08971144],[220.19,1.42722601],[220.2,93.4838],[220.21,7.63456716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584527487,[[220.16,7.54],[220.15,1.42722601],[220.14,4.0844],[220.09,63.5523],[220.08,33.52]],[[220.22,4.0833],[220.23,7.17],[220.26,5.08971144],[220.27,406.9615],[220.34,13.67108331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584652088,[[220.36,7.34],[220.35,1.42037882],[220.32,62.72],[220.29,4.0816],[220.28,342.76]],[[220.4,7.62],[220.45,64.87097882],[220.47,63.4446],[220.49,68.49201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584664000,[[220.29,8.98037882],[220.27,110.46],[220.26,13.31546445],[220.25,4.0824],[219.89,25.00854243]],[[220.35,11.0409],[220.38,1.42037882],[220.39,63.4681],[220.4,63.4652],[220.41,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584752476,[[220.15,1.42568889],[220.12,4.0849],[220.1,110.46],[220.08,63.5548],[219.99,7.544896]],[[220.18,3.21713173],[220.22,4.0831],[220.23,7.0],[220.25,1.42568889],[220.29,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584794300,[[220.1,110.36],[220.07,20.74556448],[220.04,6.31386759],[220.01,100.37400518],[219.98,344.12922764]],[[220.13,3.23150717],[220.14,4.0846],[220.19,63.5255],[220.2,63.5222],[220.21,7.27947912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584844961,[[220.29,7.22],[220.27,29.3],[220.22,4.0831],[220.2,2.22746759],[220.16,99.6597761]],[[220.35,7.6],[220.36,6.30806759],[220.4,63.4647],[220.41,83.18],[220.42,63.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584949746,[[220.6,11.4461],[220.59,2.21921398],[220.57,110.76],[220.54,63.4228],[220.49,63.4377]],[[220.68,11.0848],[220.72,5.05201153],[220.73,2.21921398],[220.74,63.367],[220.75,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758584984987,[[220.43,0.03329281],[220.38,7.08],[220.37,1.42002039],[220.35,4.0807],[220.33,9.34]],[[220.47,5.5299975],[220.52,63.4299],[220.53,5.05201153],[220.54,63.4249],[220.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585066848,[[220.17,7.22],[220.15,6.30829068],[220.14,25.72],[220.12,13.75145374],[220.11,137.38559346]],[[220.24,4.0829],[220.25,7.0],[220.28,2.22389068],[220.29,63.496],[220.31,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585124990,[[220.07,1.42521451],[220.0,63.5782],[219.99,13.92714713],[219.98,63.5828],[105.29,43.536675]],[[220.12,7.46],[220.16,1.42521451],[220.19,16.64],[220.21,68.57161153],[220.23,414.49301729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585230882,[[220.17,8.66491253],[220.15,4.0843],[220.11,63.5468],[220.09,63.5518],[220.08,82.22]],[[220.24,7.63],[220.25,10.55952406],[220.27,7.57801729],[220.3,134.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585316551,[[220.12,7.13],[220.11,343.26],[220.08,2.22403325],[220.07,168.3167],[220.04,63.5673]],[[220.25,7.27604478],[220.26,63.5044],[220.28,71.07791729],[220.3,63.4949],[220.34,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585357389,[[220.25,7.26],[220.24,4.11357517],[220.23,1.42414952],[220.19,63.5235],[220.11,406.7851]],[[220.28,3.18470471],[220.29,7.53],[220.33,1.42414952],[220.34,4.081],[220.35,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585371688,[[220.35,0.03250025],[220.32,7.22],[220.3,1.42414952],[220.28,76.5],[220.27,63.5006]],[[220.38,7.53],[220.41,1.42414952],[220.44,343.36],[220.46,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585371889,[[220.35,0.03250025],[220.32,1.42414952],[220.29,63.4942],[220.28,76.5],[220.27,63.5006]],[[220.41,8.95414952],[220.44,343.36],[220.46,5.05201153],[220.47,110.46],[220.57,63.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585372198,[[220.35,0.03250025],[220.33,7.22],[220.32,1.42414952],[220.31,4.0813],[220.29,63.4942]],[[220.4,3.17782992],[220.41,1.42414952],[220.44,343.36],[220.45,5.05201153],[220.47,110.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585372501,[[220.35,7.25250025],[220.29,63.4942],[219.71,40.0136679],[115.23,40.8819997],[113.24,41.41293476]],[[220.38,7.53],[220.39,3.17782992],[220.41,1.42414952],[220.44,343.36],[220.46,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585372801,[[220.35,7.25250025],[220.31,1.42414952],[220.29,63.4942],[219.71,40.0136679],[219.6,50.01708487]],[[220.38,7.53],[220.41,1.42414952],[220.44,343.36],[220.46,5.05201153],[220.65,190.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585373001,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[219.71,40.0136679]],[[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36],[220.46,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585373193,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[219.71,40.0136679]],[[220.37,3.17857515],[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585373395,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[219.71,40.0136679]],[[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36],[220.65,208.05415719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585373594,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[219.71,40.0136679]],[[220.37,3.17800125],[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585373797,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[220.02,74.50427121]],[[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585373996,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[220.02,74.50427121]],[[220.37,3.17800125],[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585374197,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[220.09,10.0918392]],[[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36],[220.46,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585374399,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[220.08,46.63107983]],[[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36],[220.46,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585375200,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[220.09,10.0918392]],[[220.37,3.17913205],[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585375497,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[220.08,46.63107983]],[[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36],[220.65,208.05415719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585375692,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[220.08,46.63107983]],[[220.37,3.1786237],[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585375891,[[220.35,7.25250025],[220.33,4.0811],[220.31,1.42414952],[220.29,63.4942],[220.08,46.63107983]],[[220.38,7.53],[220.41,1.42414952],[220.43,4.0792],[220.44,343.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585376197,[[220.36,7.51],[220.35,0.03250025],[220.33,5.50524952],[220.29,63.4942],[220.09,10.0918392]],[[220.37,3.17862374],[220.41,1.42414952],[220.42,7.03],[220.44,343.36],[220.46,4.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585376400,[[220.36,7.51],[220.35,0.03250025],[220.33,5.50524952],[220.29,63.4942],[220.08,46.63107983]],[[220.37,3.17862374],[220.41,1.42414952],[220.42,7.03],[220.44,343.36],[220.46,4.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585377000,[[220.36,7.51],[220.35,0.03250025],[220.33,5.50524952],[220.29,63.4942],[220.08,46.63107983]],[[220.37,3.17862374],[220.41,1.42414952],[220.42,7.03],[220.44,343.36],[220.45,9.13101153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585377198,[[220.36,7.51],[220.35,0.03250025],[220.33,5.50524952],[220.29,63.4942],[220.09,10.0918392]],[[220.37,3.17862374],[220.41,1.42414952],[220.42,7.03],[220.44,343.36],[220.45,9.13101153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585377396,[[220.36,7.51],[220.35,0.03250025],[220.34,4.0807],[220.33,1.42414952],[220.29,63.4942]],[[220.37,3.17862374],[220.41,1.42414952],[220.42,7.03],[220.44,343.36],[220.45,9.13101153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585377701,[[220.36,7.51],[220.35,0.03250025],[220.34,4.0807],[220.33,1.42414952],[220.29,63.4942]],[[220.37,3.17862374],[220.4,7.03],[220.41,1.42414952],[220.44,343.36],[220.45,9.13101153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585377897,[[220.35,0.03250025],[220.34,4.0807],[220.33,7.51],[220.32,1.42414952],[220.29,63.4942]],[[220.37,10.20862374],[220.41,1.42414952],[220.44,347.4392],[220.45,5.05201153],[227.8,111.45435147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585378098,[[220.35,7.54250025],[220.34,4.0807],[220.32,1.42414952],[220.29,63.4942],[119.21,39.82012958]],[[220.37,7.03],[220.41,1.42414952],[220.44,347.4392],[220.45,5.05201153],[220.81,818.20284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585378298,[[220.35,7.54250025],[220.34,4.0807],[220.32,1.42414952],[220.29,63.4942],[119.21,39.82012958]],[[220.37,7.03],[220.41,1.42414952],[220.44,347.4392],[220.45,5.05201153],[220.53,69.73621266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585379002,[[220.35,7.54250025],[220.34,4.0807],[220.32,1.42414952],[220.29,63.4942],[220.28,110.44]],[[220.36,3.17231516],[220.37,7.03],[220.41,1.42414952],[220.43,4.0794],[220.44,348.41201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585379303,[[220.35,0.03250025],[220.3,7.51],[220.26,125.39595338],[220.19,63.5216],[220.18,63.5271]],[[220.36,10.20231516],[220.37,1.42414952],[220.42,5.05201153],[220.44,343.36],[220.45,71.02921729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585379491,[[220.35,0.03250025],[220.3,7.51],[220.26,125.39595338],[220.19,63.5216],[220.18,63.5271]],[[220.36,10.20231516],[220.37,1.42414952],[220.41,5.05201153],[220.44,350.93801729],[220.45,63.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585379896,[[220.35,0.03250025],[220.3,7.51],[220.26,125.39595338],[220.19,63.5216],[220.18,63.5271]],[[220.36,10.20231516],[220.37,1.42414952],[220.4,110.44],[220.41,5.05201153],[220.44,350.93801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585380091,[[220.35,0.03250025],[220.3,7.51],[220.28,1.42414952],[220.26,123.97180386],[220.19,63.5216]],[[220.36,10.20231516],[220.4,110.44],[220.41,5.05201153],[220.44,350.93801729],[220.87,40.86504501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585380297,[[220.35,0.03250025],[220.3,7.51],[220.28,1.42414952],[220.26,123.97180386],[220.19,63.5216]],[[220.36,10.20231516],[220.4,110.44],[220.41,6.47616105],[220.44,350.93801729],[220.55,521.03742656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585380599,[[220.28,1.42414952],[220.26,13.53180386],[220.19,63.5216],[219.97,315.78428208],[219.86,25.00854243]],[[220.36,10.20231516],[220.37,1.42414952],[220.4,110.44],[220.41,5.05201153],[220.44,350.93801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585380808,[[220.26,7.51],[220.23,64.93624952],[220.21,173.9577],[220.19,63.5216],[220.1,198.191196]],[[220.33,1.42414952],[220.35,10.20231516],[220.39,5.05201153],[220.4,110.44],[220.42,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585381011,[[220.26,7.51],[220.23,64.93624952],[220.21,173.9577],[220.19,63.5216],[220.1,198.191196]],[[220.32,3.17231516],[220.33,1.42414952],[220.35,7.03],[220.39,5.05201153],[220.4,110.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585381806,[[220.27,4.082],[220.23,64.93624952],[220.21,173.9577],[220.19,63.5216],[220.1,198.191196]],[[220.32,3.17231516],[220.33,1.42414952],[220.38,4.0802],[220.39,5.05201153],[220.4,110.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585382102,[[220.27,4.082],[220.23,1.42414952],[220.21,173.9577],[220.19,63.5216],[220.14,64.10822236]],[[220.32,3.17231516],[220.33,1.42414952],[220.38,5.05201153],[220.4,110.44],[220.41,71.04051729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585382300,[[220.27,4.082],[220.25,7.51],[220.23,1.42414952],[220.21,173.9577],[220.19,63.5216]],[[220.32,3.17231516],[220.33,1.42414952],[220.38,5.05201153],[220.4,118.01801729],[220.41,63.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585382505,[[220.27,4.082],[220.25,7.51],[220.23,1.42414952],[220.21,173.9577],[220.19,63.5216]],[[220.32,3.17231516],[220.4,118.01801729],[220.41,63.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585382506,[[220.27,4.082],[220.25,7.51],[220.23,1.42414952],[220.21,173.9577],[220.19,63.5216]],[[220.32,3.17231516],[220.37,5.05201153],[220.4,118.01801729],[220.41,63.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585382709,[[220.27,4.082],[220.25,7.51],[220.23,1.42414952],[220.21,173.9577],[220.19,63.5216]],[[220.3,7.03],[220.31,3.17231516],[220.32,1.42414952],[220.37,5.05201153],[220.4,118.01801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585383007,[[220.27,4.082],[220.25,7.51],[220.23,1.42414952],[220.21,173.9577],[220.19,63.5216]],[[220.3,7.03],[220.32,1.42414952],[220.37,5.05201153],[220.4,118.01801729],[220.66,25.54065313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585383203,[[220.27,4.082],[220.25,7.51],[220.23,1.42414952],[220.21,187.56063183],[220.19,63.5216]],[[220.3,7.03],[220.32,1.42414952],[220.38,5.05201153],[220.4,118.01801729],[220.66,25.54065313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585383809,[[220.27,11.592],[220.23,1.42414952],[220.21,187.56063183],[220.19,63.5216],[105.29,43.536675]],[[220.3,7.03],[220.32,1.42414952],[220.38,5.05201153],[220.4,118.01801729],[220.66,25.54065313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585383810,[[220.27,11.592],[220.23,1.42414952],[220.21,187.56063183],[220.19,63.5216],[105.29,43.536675]],[[220.3,7.03],[220.32,1.42414952],[220.37,4.0805],[220.38,5.05201153],[220.4,110.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585384012,[[220.27,11.592],[220.23,1.42414952],[220.21,187.56063183],[220.19,63.5216],[220.05,200.7795392]],[[220.3,7.03],[220.32,1.42414952],[220.37,4.0805],[220.38,5.05201153],[220.4,110.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585384408,[[220.27,11.592],[220.23,1.42414952],[220.21,187.56063183],[220.19,63.5216],[220.11,350.784896]],[[220.3,7.03],[220.32,1.42414952],[220.37,4.0805],[220.38,5.05201153],[220.4,110.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585385317,[[220.28,7.51],[220.27,5.50614952],[220.23,63.5116],[220.21,187.56063183],[220.19,63.5216]],[[220.34,7.03],[220.36,1.42414952],[220.39,5.05201153],[220.4,4.0798],[220.42,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585385507,[[220.29,7.51],[220.28,4.0818],[220.27,1.42414952],[220.23,63.5116],[220.21,187.56063183]],[[220.33,3.17812852],[220.36,1.42414952],[220.37,7.03],[220.39,36.01201153],[220.4,4.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585385809,[[220.29,7.51],[220.28,4.0818],[220.27,1.42414952],[220.23,63.5116],[220.21,187.56063183]],[[220.32,3.17812852],[220.36,1.42414952],[220.37,7.03],[220.39,30.96],[220.4,9.13181153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585386008,[[220.29,7.51],[220.28,4.0818],[220.27,1.42414952],[220.23,63.5116],[220.21,187.56063183]],[[220.36,1.42414952],[220.37,7.03],[220.39,30.96],[220.4,9.13181153],[220.6,208.09915719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585386217,[[220.29,7.51],[220.28,4.0818],[220.27,1.42414952],[220.23,63.5116],[220.21,187.56063183]],[[220.35,3.17798817],[220.36,1.42414952],[220.37,7.03],[220.39,30.96],[220.4,9.13181153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585386407,[[220.28,11.5918],[220.27,1.42414952],[220.23,63.5116],[220.21,187.56063183],[219.7,40.0136679]],[[220.34,3.17798817],[220.35,7.03],[220.36,1.42414952],[220.39,30.96],[220.4,9.13181153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585386714,[[220.28,11.5918],[220.27,1.42414952],[220.23,63.5116],[220.21,187.56063183],[220.07,10.0918392]],[[220.34,3.17798817],[220.35,7.03],[220.36,1.42414952],[220.39,30.96],[220.4,9.13181153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585386915,[[220.24,7.51],[220.23,1.42414952],[220.21,13.60293183],[220.13,63.5389],[220.11,406.785]],[[220.33,7.03],[220.34,4.60213769],[220.39,36.01201153],[220.42,7.57801729],[220.43,63.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585387113,[[220.24,7.51],[220.23,1.42414952],[220.22,82.2],[220.21,13.60293183],[220.13,63.5389]],[[220.32,3.17798817],[220.33,7.03],[220.34,1.42414952],[220.38,5.05201153],[220.39,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585387708,[[220.24,7.51],[220.21,1.42414952],[220.14,0.56992236],[220.13,63.5389],[109.27,42.47480488]],[[220.32,4.60213769],[220.33,7.03],[220.35,4.0807],[220.38,5.05201153],[220.39,94.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585387910,[[220.24,7.51],[220.21,1.42414952],[220.19,75.42],[220.14,0.56992236],[220.13,63.5389]],[[220.3,8.45414952],[220.31,3.17798817],[220.37,5.05201153],[220.39,94.4281],[220.4,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585388115,[[220.22,7.51],[220.21,1.42414952],[220.19,75.42],[220.14,0.56992236],[220.13,63.5389]],[[220.29,3.17798817],[220.3,8.45414952],[220.36,5.05201153],[220.39,102.00611729],[220.45,73.55953911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585388615,[[220.22,7.51],[220.21,1.42414952],[220.19,75.42],[220.14,0.56992236],[220.13,63.5389]],[[220.29,3.17798817],[220.3,8.45414952],[220.36,5.05201153],[220.39,226.00611729],[220.45,73.55953911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585388817,[[220.22,11.5929],[220.21,1.42414952],[220.19,75.42],[220.14,0.56992236],[220.13,63.5389]],[[220.29,3.17798817],[220.3,8.45414952],[220.34,4.081],[220.36,5.05201153],[220.39,226.00611729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585389209,[[220.22,11.5929],[220.21,1.42414952],[220.19,75.42],[220.14,0.56992236],[220.13,63.5389]],[[220.29,3.17798817],[220.3,7.03],[220.32,1.42414952],[220.34,4.081],[220.36,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585389907,[[220.23,7.51],[220.22,4.0829],[220.21,1.42414952],[220.19,75.42],[220.14,0.56992236]],[[220.29,3.17798817],[220.3,7.03],[220.32,1.42414952],[220.34,4.081],[220.36,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585390118,[[220.23,7.51],[220.22,4.0829],[220.21,1.42414952],[220.19,89.16980425],[220.14,0.56992236]],[[220.29,3.17798817],[220.3,7.03],[220.32,1.42414952],[220.34,4.081],[220.36,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585391017,[[220.23,8.93414952],[220.22,4.0829],[220.19,89.16980425],[220.14,0.56992236],[107.28,43.00573994]],[[220.29,3.17798817],[220.3,7.03],[220.32,1.42414952],[220.34,4.081],[220.36,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585391217,[[220.34,7.15],[220.28,64.92164952],[220.26,63.5038],[220.24,63.969],[220.22,63.5142]],[[220.41,12.26201153],[220.44,7.57801729],[220.45,1.42414952],[220.49,63.4391],[220.5,10.51720938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585391421,[[220.35,1.42414952],[220.34,7.15],[220.3,110.5],[220.28,63.4975],[220.26,63.5038]],[[220.41,7.21],[220.42,5.05201153],[220.44,7.57801729],[220.45,1.42414952],[220.49,63.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585391616,[[220.34,7.15],[220.22,68.58056997],[220.19,84.81880025],[220.16,254.1218],[220.13,10.0918392]],[[220.41,7.21],[220.43,1.42414952],[220.45,5.05201153],[220.48,7.57801729],[220.49,63.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585391919,[[220.34,7.15],[220.33,1.42414952],[220.29,112.02],[220.26,63.5034],[220.22,63.5142]],[[220.41,7.21],[220.43,1.42414952],[220.44,9.13101153],[220.47,7.57801729],[220.49,63.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585392115,[[220.34,7.15],[220.33,1.42414952],[220.29,112.02],[220.26,63.5034],[220.22,63.5142]],[[220.41,7.21],[220.43,1.42414952],[220.44,4.079],[220.45,5.05201153],[220.48,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585392516,[[220.35,1.42414952],[220.34,7.15],[220.29,112.02],[220.26,63.5034],[220.22,63.5142]],[[220.41,7.21],[220.44,4.079],[220.45,6.47616105],[220.48,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585392517,[[220.35,1.42414952],[220.34,7.15],[220.29,112.02],[220.26,63.5034],[220.22,63.5142]],[[220.41,7.21],[220.44,4.079],[220.45,6.47616105],[220.48,7.57801729],[220.5,14.12440631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585392917,[[220.35,1.42414952],[220.34,7.15],[220.31,4.0814],[220.29,112.02],[220.26,63.5034]],[[220.41,7.21],[220.44,4.079],[220.45,6.47616105],[220.48,7.57801729],[220.5,0.40887027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585394323,[[220.34,7.15],[220.33,1.42414952],[220.31,4.0814],[220.26,63.5034],[220.02,62.0]],[[220.41,7.21],[220.43,1.42414952],[220.44,4.079],[220.45,5.05201153],[220.48,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585394522,[[220.34,7.15],[220.33,1.42414952],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.43,1.42414952],[220.44,9.13101153],[220.47,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585394722,[[220.34,7.15],[220.33,1.42414952],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.43,1.42414952],[220.44,9.13101153],[220.47,7.57801729],[220.64,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585396225,[[220.35,1.42414952],[220.34,7.15],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.43,1.42414952],[220.44,9.13101153],[220.47,7.57801729],[220.64,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585396420,[[220.35,1.42414952],[220.34,7.15],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.43,1.42414952],[220.44,9.13101153],[220.47,7.57801729],[220.58,12.77032656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585397827,[[220.35,1.42414952],[220.34,7.15],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.43,1.42414952],[220.44,9.13101153],[220.47,7.57801729],[220.5,13.73971883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585398530,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13101153],[220.47,9.80095951],[220.5,13.73971883],[220.56,2.22294222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585398727,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,4.079],[220.45,5.05201153],[220.47,9.80095951],[220.5,13.73971883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585399326,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13101153],[220.47,9.80095951],[220.5,13.73971883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585399528,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13101153],[220.47,9.80095951],[220.5,13.73971883],[220.64,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585400623,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13101153],[220.47,73.24525951],[220.5,13.73971883],[220.55,8.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585400832,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13101153],[220.47,73.24525951],[220.5,13.73971883],[220.52,36.84833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585403228,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.42,4.0794],[220.44,5.05201153],[220.46,7.57801729],[220.47,65.66724222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585404329,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.42,4.0794],[220.43,5.05201153],[220.46,7.57801729],[220.47,65.66724222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585405037,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.43,5.05201153],[220.45,4.079],[220.46,7.57801729],[220.47,2.22294222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585405231,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,5.05201153],[220.45,4.079],[220.47,7.57801729],[220.48,56.64294222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585405426,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,5.05201153],[220.47,7.57801729],[220.48,56.64294222],[221.01,51.08130627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585405632,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,5.05201153],[220.47,7.57801729],[220.48,56.64294222],[220.63,36.73341614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585406937,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13121153],[220.47,7.57801729],[220.48,56.64294222],[220.63,36.73341614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585407436,[[220.34,7.15],[220.32,2.22294222],[220.31,4.0814],[220.28,111.1],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13121153],[220.46,7.57801729],[220.48,56.64294222],[220.63,36.73341614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585407937,[[220.34,7.15],[220.33,4.081],[220.32,2.22294222],[220.28,174.5976],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13121153],[220.48,56.64294222],[220.63,36.73341614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585407938,[[220.34,7.15],[220.33,4.081],[220.32,2.22294222],[220.28,174.5976],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13121153],[220.47,7.57801729],[220.48,56.64294222],[220.53,69.73621266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585408638,[[220.34,7.15],[220.33,4.081],[220.32,2.22294222],[220.28,174.5976],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13121153],[220.47,7.57801729],[220.48,56.64294222],[220.52,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585409431,[[220.34,7.15],[220.33,4.081],[220.32,2.22294222],[220.28,174.5976],[220.26,63.5034]],[[220.41,7.21],[220.44,9.13121153],[220.46,7.57801729],[220.48,56.64294222],[220.52,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585410340,[[220.34,11.2307],[220.32,2.22294222],[220.3,63.4919],[220.28,174.5976],[220.26,63.5034]],[[220.41,7.21],[220.44,5.05201153],[220.46,11.65671729],[220.48,56.64294222],[220.5,0.40887027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585410541,[[220.35,2.22294222],[220.34,4.0807],[220.3,63.4919],[220.28,174.5976],[220.26,63.5034]],[[220.41,7.21],[220.44,5.05201153],[220.46,11.65671729],[220.48,56.64294222],[220.5,0.40887027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585410542,[[220.35,2.22294222],[220.34,4.0807],[220.3,63.4919],[220.28,174.5976],[220.26,63.5034]],[[220.41,7.21],[220.44,5.05201153],[220.46,4.0787],[220.47,7.57801729],[220.48,54.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585411139,[[220.37,7.15],[220.36,4.0805],[220.35,2.22294222],[220.3,63.4919],[220.28,174.5976]],[[220.44,5.05201153],[220.45,7.21],[220.47,7.57801729],[220.48,58.4983],[220.5,0.40887027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585411436,[[220.37,7.15],[220.36,4.0805],[220.35,2.22294222],[220.3,63.4919],[220.28,174.5976]],[[220.45,12.26201153],[220.48,11.65631729],[220.5,0.40887027],[220.51,176.71584222],[220.53,59.62787355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585412342,[[220.37,7.15],[220.36,4.0805],[220.35,2.22294222],[220.3,63.4919],[220.28,174.5976]],[[220.45,7.21],[220.46,5.05201153],[220.48,11.65631729],[220.5,0.40887027],[220.51,176.71584222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585412739,[[220.37,7.15],[220.3,63.4919],[220.28,174.5976]],[[220.45,7.21],[220.46,5.05201153],[220.48,11.65631729],[220.5,0.40887027],[220.51,176.71584222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585412740,[[220.38,2.22294222],[220.37,4.0802],[220.32,65.70914222],[220.3,63.4919],[220.28,174.5976]],[[220.45,7.21],[220.46,5.05201153],[220.48,11.65631729],[220.5,0.40887027],[220.51,113.28294222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585412940,[[220.39,7.15],[220.38,2.22294222],[220.37,4.0802],[220.32,65.70914222],[220.3,63.4919]],[[220.45,7.21],[220.46,5.05201153],[220.48,4.0783],[220.49,7.57801729],[220.5,0.40887027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585413441,[[220.39,7.15],[220.38,2.22294222],[220.37,4.0802],[220.32,65.70914222],[220.3,63.4919]],[[220.45,7.21],[220.47,5.05201153],[220.48,4.0783],[220.5,7.98688756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585413641,[[220.39,7.15],[220.38,2.22294222],[220.37,4.0802],[220.32,65.70914222],[220.3,63.4919]],[[220.45,7.21],[220.47,5.05201153],[220.48,4.0783],[220.5,7.98688756],[220.67,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585415839,[[220.39,7.15],[220.38,2.22294222],[220.37,4.0802],[220.32,65.70914222],[220.3,63.4919]],[[220.45,7.21],[220.48,9.13031153],[220.5,7.98688756],[220.55,318.0],[220.56,73.52623911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585416344,[[220.39,7.15],[220.38,2.22294222],[220.37,4.0802],[220.32,65.70914222],[220.3,63.4919]],[[220.45,7.21],[220.48,9.13031153],[220.5,0.40887027],[220.51,118.63801729],[220.55,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585416744,[[220.39,7.15],[220.38,2.22294222],[220.37,4.0802],[220.32,63.4862],[220.3,63.4919]],[[220.45,7.21],[220.48,4.0783],[220.49,5.05201153],[220.5,0.40887027],[220.51,118.63801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585417343,[[220.39,7.15],[220.38,2.22294222],[220.37,4.0802],[220.32,63.4862],[220.3,63.4919]],[[220.45,7.21],[220.48,4.0783],[220.49,5.05201153],[220.5,0.40887027],[220.51,111.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585419949,[[220.39,7.15],[220.38,2.22294222],[220.37,4.0802],[220.32,63.4862],[220.3,63.4919]],[[220.45,7.21],[220.48,4.0783],[220.49,5.05201153],[220.5,0.40887027],[221.06,51.08130627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585420149,[[220.39,7.15],[220.38,2.22294222],[220.37,4.0802],[220.32,63.4862],[220.3,63.4919]],[[220.45,7.21],[220.48,4.0783],[220.49,5.05201153],[220.5,0.40887027],[220.52,119.03801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585421144,[[220.39,7.15],[220.38,2.22294222],[220.35,4.0807],[220.3,63.4919],[220.28,63.4976]],[[220.45,7.21],[220.48,4.0783],[220.49,5.05201153],[220.5,0.40887027],[220.52,182.46801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585421354,[[220.39,7.15],[220.28,63.4976],[220.26,63.5034],[220.25,49.57579453],[220.23,63.5124]],[[220.45,7.21],[220.46,4.0787],[220.48,5.05201153],[220.5,63.84447027],[220.51,9.80095951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585421546,[[220.34,7.32],[220.33,2.22294222],[220.32,23.18],[220.28,63.4976],[220.26,63.5034]],[[220.47,7.44],[220.48,7.27495375],[220.5,63.84447027],[220.51,7.57801729],[220.56,65.64084222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585421741,[[220.34,7.32],[220.33,2.22294222],[220.28,63.4976],[220.26,63.5034],[220.1,518.15057121]],[[220.47,7.44],[220.48,7.27495375],[220.5,63.84447027],[220.51,7.57801729],[220.56,65.64084222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585421946,[[220.34,7.32],[220.33,2.22294222],[220.32,4.0811],[220.31,41.24],[220.28,63.4976]],[[220.45,7.44],[220.46,4.0787],[220.48,5.05201153],[220.49,2.22294222],[220.5,63.84447027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585422455,[[220.34,4.0809],[220.33,2.22294222],[220.31,41.24],[220.28,63.4976],[219.88,32.51110517]],[[220.45,7.44],[220.46,4.0787],[220.48,5.05201153],[220.49,2.22294222],[220.5,63.84447027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585422645,[[220.35,7.32],[220.34,4.0809],[220.33,2.22294222],[220.31,41.24],[220.28,63.4976]],[[220.45,7.44],[220.46,4.0787],[220.48,5.05201153],[220.49,2.22294222],[220.5,63.84447027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585427054,[[220.35,7.32],[220.34,4.0809],[220.33,2.22294222],[220.31,41.24],[220.28,63.4976]],[[220.45,11.519],[220.48,5.05201153],[220.49,2.22294222],[220.5,63.84447027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585427252,[[220.35,7.32],[220.34,4.0809],[220.33,2.22294222],[220.31,41.24],[220.28,63.4976]],[[220.45,11.519],[220.48,5.05201153],[220.49,2.22294222],[220.5,63.84447027],[222.14,66.40569815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585427956,[[220.35,7.32],[220.33,2.22294222],[220.31,4.0813],[220.28,63.4976],[218.59,65.02221034]],[[220.45,11.519],[220.48,5.05201153],[220.49,2.22294222],[220.5,63.84447027],[220.56,73.79474222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585428154,[[220.29,7.32],[220.28,2.22294222],[220.26,22.04],[220.22,5.06636997],[220.19,92.98610025]],[[220.45,12.49201153],[220.46,65.67014222],[220.48,71.01961729],[220.5,63.84447027],[220.54,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585428352,[[220.29,7.32],[220.28,2.22294222],[220.26,22.04],[220.21,5.06636997],[220.19,85.44120425]],[[220.44,5.05201153],[220.46,65.67014222],[220.47,7.57801729],[220.48,63.4416],[220.5,63.84447027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585428556,[[220.29,7.32],[220.28,2.22294222],[220.26,22.04],[220.21,5.06636997],[220.19,85.44120425]],[[220.43,7.44],[220.44,5.05201153],[220.46,65.67014222],[220.47,7.57801729],[220.48,63.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585429155,[[220.29,7.32],[220.28,2.22294222],[220.26,22.04],[220.21,5.06636997],[220.19,92.98610025]],[[220.43,7.44],[220.44,5.05201153],[220.46,65.67014222],[220.47,7.57801729],[220.48,63.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585429356,[[220.29,7.32],[220.28,2.22294222],[220.26,22.04],[220.22,5.06636997],[220.19,92.98610025]],[[220.43,7.44],[220.44,5.05201153],[220.46,65.67014222],[220.47,7.57801729],[220.48,63.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585429964,[[220.29,7.32],[220.28,6.30474222],[220.26,22.04],[220.22,5.06636997],[220.19,92.98610025]],[[220.4,11.5198],[220.44,5.05201153],[220.46,65.67014222],[220.47,7.57801729],[220.48,63.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585430156,[[220.29,7.32],[220.28,6.30474222],[220.27,61.66],[220.21,5.06636997],[220.19,85.44120425]],[[220.4,11.5198],[220.43,2.22294222],[220.44,5.05201153],[220.46,63.4472],[220.47,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585430758,[[220.29,7.32],[220.28,6.30474222],[220.21,5.06636997],[220.19,85.44120425],[220.07,12.50427121]],[[220.4,11.5198],[220.43,2.22294222],[220.44,5.05201153],[220.46,63.4472],[220.47,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585430956,[[220.29,7.32],[220.28,6.30474222],[220.26,99.3],[220.21,5.06636997],[220.19,85.44120425]],[[220.4,11.5198],[220.43,2.22294222],[220.44,5.05201153],[220.46,71.02521729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585431463,[[220.29,7.32],[220.28,6.30474222],[220.26,99.3],[220.21,5.06636997],[220.19,92.98610025]],[[220.4,11.5198],[220.43,2.22294222],[220.44,5.05201153],[220.46,71.02521729],[220.72,810.54065313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585431658,[[220.29,7.32],[220.28,6.30474222],[220.26,99.3],[220.22,36.79548014],[220.21,5.06636997]],[[220.4,11.5198],[220.43,2.22294222],[220.44,5.05201153],[220.46,71.02521729],[220.72,810.54065313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585431858,[[220.29,7.32],[220.28,6.30474222],[220.26,99.3],[220.25,63.506],[220.22,36.79548014]],[[220.4,11.5198],[220.43,2.22294222],[220.44,5.05201153],[220.46,71.02521729],[220.72,810.54065313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585432361,[[220.29,7.32],[220.28,6.30474222],[220.26,99.3],[220.25,63.506],[220.22,41.86185011]],[[220.4,11.5198],[220.43,7.27495375],[220.46,71.02521729],[220.72,810.54065313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585432556,[[220.29,7.32],[220.28,6.30474222],[220.26,99.3],[220.25,63.506],[220.22,41.86185011]],[[220.4,11.5198],[220.43,7.27495375],[220.46,71.02521729],[220.63,54.61187333],[220.64,0.64618562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585433062,[[220.3,4.0816],[220.29,7.32],[220.28,2.22294222],[220.26,99.3],[220.25,63.506]],[[220.4,11.5198],[220.43,7.27495375],[220.46,71.02521729],[220.63,54.61187333],[220.64,0.64618562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585433262,[[220.3,4.0816],[220.28,2.22294222],[220.26,99.3],[220.25,63.506],[111.26,41.94386982]],[[220.4,11.5198],[220.43,7.27495375],[220.46,71.02521729],[220.63,54.61187333],[220.64,0.64618562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585433464,[[220.31,7.32],[220.3,4.0816],[220.28,2.22294222],[220.26,99.3],[220.25,63.506]],[[220.4,11.5198],[220.43,7.27495375],[220.46,71.02521729],[220.57,136.77032656],[220.63,54.61187333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585434266,[[220.31,7.32],[220.3,4.0816],[220.28,2.22294222],[220.26,99.3],[220.25,63.506]],[[220.4,11.5198],[220.43,7.27495375],[220.46,71.02521729],[220.51,10.10833911],[220.52,174.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585434465,[[220.31,7.32],[220.3,4.0816],[220.28,2.22294222],[220.26,99.3],[220.25,63.506]],[[220.4,11.5198],[220.42,5.05201153],[220.43,2.22294222],[220.45,7.57801729],[220.46,63.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585435866,[[220.31,7.32],[220.3,4.0816],[220.28,2.22294222],[220.26,99.3],[220.25,63.506]],[[220.4,7.44],[220.42,5.05201153],[220.43,6.30224222],[220.45,7.57801729],[220.46,63.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585436068,[[220.33,7.21],[220.32,4.0812],[220.31,2.22294222],[220.27,63.4993],[220.26,99.3]],[[220.4,7.44],[220.43,9.13131153],[220.46,9.80095951],[220.49,38.18],[220.5,63.84447027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585436863,[[220.33,7.21],[220.32,4.0812],[220.31,2.22294222],[220.27,63.4993],[220.26,99.3]],[[220.4,7.44],[220.43,4.0793],[220.44,5.05201153],[220.46,2.22294222],[220.47,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585438561,[[220.34,4.0808],[220.31,2.22294222],[220.29,63.4945],[220.27,63.4993],[220.26,99.3]],[[220.4,7.44],[220.44,5.05201153],[220.46,6.30174222],[220.47,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585438763,[[220.34,4.0808],[220.31,2.22294222],[220.29,63.4945],[220.27,63.4993],[220.26,99.3]],[[220.4,7.44],[220.44,5.05201153],[220.46,9.80095951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585438962,[[220.35,7.21],[220.34,4.0808],[220.31,2.22294222],[220.29,63.4945],[220.27,63.4993]],[[220.4,7.44],[220.44,5.05201153],[220.46,9.80095951],[221.12,69.63258806],[221.23,71.51382877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585439167,[[220.34,4.0808],[220.31,2.22294222],[220.29,63.4945],[220.27,63.4993],[220.17,10.0918392]],[[220.4,7.44],[220.44,5.05201153],[220.46,9.80095951],[221.12,69.63258806],[221.23,71.51382877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585439464,[[220.35,7.21],[220.34,4.0808],[220.31,2.22294222],[220.29,63.4945],[220.27,63.4993]],[[220.4,7.44],[220.44,5.05201153],[220.46,9.80095951],[220.63,54.61187333],[220.64,0.64618562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585439765,[[220.32,7.21],[220.28,103.04294222],[220.25,63.506],[220.24,5.06636997],[220.22,36.79548014]],[[220.42,5.05201153],[220.43,7.65],[220.45,7.57801729],[220.46,65.67014222],[220.63,54.61187333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585439766,[[220.32,7.21],[220.28,103.04294222],[220.25,63.506],[220.24,5.06636997],[220.22,36.79548014]],[[220.42,5.05201153],[220.43,7.65],[220.45,7.57801729],[220.46,65.67014222],[220.51,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585439970,[[220.32,7.21],[220.28,103.04294222],[220.25,63.506],[220.23,68.57876997],[220.22,36.79548014]],[[220.41,7.65],[220.42,5.05201153],[220.43,2.22294222],[220.45,7.57801729],[220.46,63.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585440372,[[220.32,7.21],[220.3,4.0816],[220.28,103.04294222],[220.25,63.506],[220.24,5.06636997]],[[220.41,7.65],[220.42,9.13141153],[220.43,2.22294222],[220.45,7.57801729],[220.46,63.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585441361,[[220.32,7.21],[220.31,2.22294222],[220.3,4.0816],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.43,5.05201153],[220.46,9.80095951],[220.52,73.53833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585441765,[[220.32,11.2912],[220.31,2.22294222],[220.28,100.82],[220.27,63.5],[219.56,60.02050185]],[[220.41,7.65],[220.43,5.05201153],[220.45,4.079],[220.46,9.80095951],[220.52,73.53833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585441972,[[220.34,2.22294222],[220.32,4.0812],[220.28,100.82],[220.27,63.5],[219.88,32.51110517]],[[220.41,7.65],[220.43,5.05201153],[220.45,4.079],[220.46,7.57801729],[220.49,40.40294222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585442174,[[220.35,7.21],[220.34,2.22294222],[220.32,4.0812],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.43,5.05201153],[220.45,4.079],[220.46,7.57801729],[220.49,40.40294222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585442771,[[220.35,7.21],[220.34,2.22294222],[220.32,4.0812],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.44,5.05201153],[220.45,4.079],[220.46,7.57801729],[220.49,40.40294222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585443074,[[220.35,7.21],[220.34,2.22294222],[220.32,4.0812],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.44,5.05201153],[220.45,4.079],[220.47,7.57801729],[220.49,40.40294222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585443272,[[220.35,7.21],[220.34,2.22294222],[220.32,4.0812],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.44,5.05201153],[220.45,4.079],[220.47,7.57801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585444574,[[220.35,7.21],[220.34,2.22294222],[220.32,4.0812],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.44,9.13121153],[220.47,7.57801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585444975,[[220.35,7.21],[220.34,2.22294222],[220.32,4.0812],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.44,9.13121153],[220.47,7.57801729],[220.48,63.4415],[220.56,353.39684222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585445575,[[220.35,7.21],[220.32,4.0812],[220.31,2.22294222],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.44,9.13121153],[220.47,7.57801729],[220.48,63.4415],[220.56,353.39684222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585446675,[[220.35,7.21],[220.32,4.0812],[220.31,2.22294222],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.44,5.05201153],[220.47,7.57801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585447478,[[220.35,7.21],[220.32,4.0812],[220.31,2.22294222],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.44,5.05201153],[220.46,2.22294222],[220.47,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585455382,[[220.35,7.21],[220.32,4.0812],[220.31,2.22294222],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.44,5.05201153],[220.46,9.80095951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585455589,[[220.35,7.21],[220.32,4.0812],[220.31,2.22294222],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.44,5.05201153],[220.46,9.80095951],[220.63,54.61187333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585456182,[[220.35,7.21],[220.32,4.0812],[220.31,2.22294222],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.43,5.05201153],[220.46,9.80095951],[220.63,54.61187333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585456384,[[220.35,7.21],[220.32,4.0812],[220.31,2.22294222],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.44,5.05201153],[220.46,9.80095951],[220.63,54.61187333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585457084,[[220.35,7.21],[220.32,4.0812],[220.31,2.22294222],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.43,5.05201153],[220.46,9.80095951],[220.63,54.61187333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585457385,[[220.35,7.21],[220.32,4.0812],[220.31,2.22294222],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.44,5.05201153],[220.46,9.80095951],[220.63,54.61187333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585457585,[[220.35,7.21],[220.32,4.0812],[220.31,2.22294222],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.43,5.05201153],[220.46,9.80095951],[220.63,54.61187333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585458590,[[220.35,7.21],[220.34,1.42267128],[220.32,4.0812],[220.28,100.82],[220.27,63.5]],[[220.41,7.65],[220.42,4.0794],[220.43,6.47468281],[220.46,7.57801729],[220.56,351.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585459182,[[220.31,1.42267128],[220.3,7.53],[220.29,4.0817],[220.17,73.6191392],[107.28,43.00573994]],[[220.39,7.63],[220.4,4.0798],[220.41,1.42267128],[220.43,5.05201153],[220.44,63.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585459383,[[220.3,7.53],[220.29,5.50437128],[220.25,126.68155268],[220.23,68.57876997],[220.2,350.604896]],[[220.39,9.05267128],[220.41,5.05201153],[220.44,71.03101729],[220.46,63.4476],[220.49,48.28833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585459988,[[220.32,7.53],[220.31,1.42267128],[220.29,4.0817],[220.25,126.68155268],[220.23,68.57876997]],[[220.39,9.05267128],[220.41,5.05201153],[220.44,71.03101729],[220.46,63.4476],[220.49,48.28833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585459989,[[220.32,7.53],[220.31,1.42267128],[220.29,4.0817],[220.25,126.68155268],[220.23,68.57876997]],[[220.39,7.63],[220.41,6.47468281],[220.44,71.03101729],[220.46,63.4476],[220.49,48.28833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585460291,[[220.33,1.42267128],[220.32,7.53],[220.29,4.0817],[220.25,190.18755268],[220.23,68.57876997]],[[220.39,7.63],[220.4,4.0798],[220.41,5.05201153],[220.44,71.03101729],[220.46,63.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585460488,[[220.33,1.42267128],[220.32,7.53],[220.29,4.0817],[220.25,190.18755268],[220.23,68.57876997]],[[220.39,7.63],[220.4,4.0798],[220.41,5.05201153],[220.42,1.42267128],[220.44,71.03101729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585463583,[[220.33,1.42267128],[220.32,7.53],[220.25,190.18755268],[220.24,5.06636997],[220.23,63.5124]],[[220.4,7.63],[220.41,5.05201153],[220.44,71.03111729],[220.45,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585463789,[[220.33,1.42267128],[220.32,7.53],[220.25,190.18755268],[220.23,68.57876997],[220.2,387.06810111]],[[220.4,7.63],[220.41,5.05201153],[220.42,1.42267128],[220.44,71.03111729],[220.45,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585463991,[[220.33,1.42267128],[220.32,7.53],[220.25,190.18755268],[220.23,68.57876997],[220.21,7.544896]],[[220.4,7.63],[220.41,5.05201153],[220.42,1.42267128],[220.44,71.03111729],[220.45,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585464191,[[220.33,1.42267128],[220.32,7.53],[220.25,190.18755268],[220.23,68.57876997],[220.2,387.06810111]],[[220.4,7.63],[220.41,5.05201153],[220.42,1.42267128],[220.44,71.03111729],[220.45,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585464398,[[220.33,1.42267128],[220.32,7.53],[220.31,4.0814],[220.25,190.18755268],[220.24,5.06636997]],[[220.39,4.08],[220.4,7.63],[220.41,5.05201153],[220.42,1.42267128],[220.44,71.03111729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585464593,[[220.33,1.42267128],[220.32,7.53],[220.31,4.0814],[220.25,190.18755268],[220.24,5.06636997]],[[220.4,7.63],[220.41,5.05201153],[220.42,1.42267128],[220.44,7.57801729],[220.54,63.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585464794,[[220.33,1.42267128],[220.32,7.53],[220.31,4.0814],[220.27,63.5006],[220.25,190.18755268]],[[220.4,7.63],[220.41,5.05201153],[220.42,1.42267128],[220.44,7.57801729],[220.54,63.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585464994,[[220.34,7.53],[220.33,1.42267128],[220.31,4.0814],[220.27,63.5006],[220.25,190.18755268]],[[220.4,7.63],[220.41,5.05201153],[220.43,1.42267128],[220.44,7.57801729],[220.54,63.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585465595,[[220.34,7.53],[220.33,1.42267128],[220.31,4.0814],[220.27,63.5006],[220.25,195.25392265]],[[220.4,7.63],[220.42,5.05201153],[220.43,1.42267128],[220.45,102.69801729],[220.5,63.84447027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585465793,[[220.34,7.53],[220.33,1.42267128],[220.31,4.0814],[220.27,63.5006],[220.25,195.25392265]],[[220.4,7.63],[220.42,9.13151153],[220.43,1.42267128],[220.45,102.69801729],[220.5,63.84447027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585466883,[[220.34,7.53],[220.33,1.42267128],[220.31,4.0814],[220.27,63.5006],[220.25,195.25392265]],[[220.4,7.63],[220.42,5.05201153],[220.43,1.42267128],[220.45,102.69801729],[220.5,63.84447027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585467088,[[220.34,7.53],[220.33,1.42267128],[220.31,4.0814],[220.27,63.5006],[220.25,190.18755268]],[[220.4,7.63],[220.41,4.0797],[220.42,5.05201153],[220.43,1.42267128],[220.45,102.69801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585468296,[[220.34,7.53],[220.33,1.42267128],[220.31,4.0814],[220.27,63.5006],[220.26,5.06636997]],[[220.4,7.63],[220.41,4.0797],[220.43,6.47468281],[220.45,95.12],[220.46,71.02561729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585470394,[[220.36,7.53],[220.35,1.42267128],[220.29,63.4941],[220.27,68.56696997],[220.24,7.544896]],[[220.43,7.63],[220.44,9.13121153],[220.46,7.57801729],[220.51,8.1556],[220.52,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585470593,[[220.31,8.95267128],[220.26,25.80636997],[220.25,152.20755268],[220.23,71.057296],[220.19,85.44040425]],[[220.41,7.63],[220.42,1.42267128],[220.43,5.05201153],[220.45,63.4509],[220.46,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585470797,[[220.31,7.53],[220.3,1.42267128],[220.26,20.74],[220.25,152.20755268],[220.24,5.06636997]],[[220.41,7.63],[220.45,63.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585470798,[[220.31,7.53],[220.3,1.42267128],[220.26,20.74],[220.25,152.20755268],[220.24,5.06636997]],[[220.39,7.63],[220.4,1.42267128],[220.41,5.05201153],[220.44,7.57801729],[220.45,63.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585470998,[[220.31,7.53],[220.3,1.42267128],[220.29,4.0817],[220.26,20.74],[220.25,152.20755268]],[[220.38,4.0802],[220.4,1.42267128],[220.41,5.05201153],[220.44,7.57801729],[220.45,63.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585471298,[[220.31,7.53],[220.3,1.42267128],[220.29,4.0817],[220.26,20.74],[220.25,152.20755268]],[[220.37,7.63],[220.38,4.0802],[220.4,6.47468281],[220.43,7.57801729],[220.45,63.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585471498,[[220.31,7.53],[220.27,4.0822],[220.25,88.70155268],[220.2,343.06],[220.15,73.6253392]],[[220.37,11.7105],[220.38,1.42267128],[220.4,5.05201153],[220.43,71.03431729],[220.45,63.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585471791,[[220.31,7.53],[220.27,5.50487128],[220.25,88.70155268],[220.24,102.62],[220.23,68.57876997]],[[220.37,11.7105],[220.38,1.42267128],[220.4,5.05201153],[220.41,63.4616],[220.42,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585473294,[[220.31,7.53],[220.27,5.50487128],[220.25,88.70155268],[220.24,102.62],[220.23,68.57876997]],[[220.37,7.63],[220.38,1.42267128],[220.39,4.08],[220.4,5.05201153],[220.42,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585474101,[[220.31,7.53],[220.27,5.50487128],[220.25,88.70155268],[220.24,102.62],[220.23,68.57876997]],[[220.37,7.63],[220.38,1.42267128],[220.39,4.08],[220.4,5.05201153],[220.43,71.03431729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585474396,[[220.31,7.53],[220.29,1.42267128],[220.25,152.20685268],[220.24,102.62],[220.23,68.57876997]],[[220.37,7.63],[220.39,4.08],[220.4,6.47468281],[220.43,71.03431729],[220.68,1474.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585475802,[[220.31,7.53],[220.3,4.0815],[220.29,1.42267128],[220.25,152.20685268],[220.24,102.62]],[[220.37,7.63],[220.39,4.08],[220.4,6.47468281],[220.43,71.03431729],[220.68,1474.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585476994,[[220.31,7.53],[220.3,4.0815],[220.29,1.42267128],[220.25,152.20685268],[220.24,102.62]],[[220.37,7.63],[220.39,4.08],[220.4,6.47468281],[220.43,71.03431729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585477398,[[220.31,7.53],[220.3,4.0815],[220.29,1.42267128],[220.25,152.20685268],[220.24,102.62]],[[220.37,7.63],[220.39,4.08],[220.4,6.47468281],[220.43,71.03431729],[220.48,73.54983911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585477599,[[220.31,7.53],[220.3,4.0815],[220.29,1.42267128],[220.25,152.20685268],[220.24,102.62]],[[220.37,7.63],[220.38,1.42267128],[220.39,4.08],[220.4,5.05201153],[220.43,71.03431729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585478507,[[220.31,7.53],[220.27,5.50477128],[220.25,88.70155268],[220.24,102.62],[220.23,63.5124]],[[220.37,11.7104],[220.38,1.42267128],[220.39,5.05201153],[220.42,7.57801729],[220.43,63.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585478805,[[220.28,7.53],[220.27,5.50477128],[220.25,88.70155268],[220.24,102.62],[220.23,63.5124]],[[220.35,7.63],[220.36,1.42267128],[220.37,4.0804],[220.38,5.05201153],[220.41,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585479604,[[220.28,7.53],[220.27,5.50477128],[220.25,88.70155268],[220.24,102.62],[220.23,63.5124]],[[220.35,7.63],[220.36,1.42267128],[220.37,4.0804],[220.38,5.05201153],[220.41,36.69801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585480507,[[220.29,1.42267128],[220.27,4.0821],[220.25,88.70155268],[220.24,102.62],[220.23,63.5124]],[[220.35,7.63],[220.37,4.0804],[220.38,6.47468281],[220.41,36.69801729],[220.95,51.08130627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585480808,[[220.29,1.42267128],[220.28,4.0818],[220.25,88.70155268],[220.24,102.62],[220.23,63.5124]],[[220.35,7.63],[220.37,4.0804],[220.38,1.42267128],[220.39,5.05201153],[220.41,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585480998,[[220.3,7.0],[220.29,1.42267128],[220.28,4.0818],[220.25,88.70155268],[220.24,102.62]],[[220.35,7.63],[220.37,4.0804],[220.38,1.42267128],[220.39,5.05201153],[220.41,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585481198,[[220.29,8.42267128],[220.28,4.0818],[220.25,88.70155268],[220.24,102.62],[216.69,71.20920279]],[[220.35,7.63],[220.37,4.0804],[220.38,1.42267128],[220.39,5.05201153],[220.41,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585481709,[[220.3,4.0816],[220.29,1.42267128],[220.25,152.20745268],[220.24,102.62],[220.16,190.5915]],[[220.35,7.63],[220.39,5.05201153],[220.4,1.42267128],[220.41,29.12],[220.52,63.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585482014,[[220.3,4.0816],[220.29,1.42267128],[220.25,152.20745268],[220.24,102.62],[220.22,5.06636997]],[[220.35,7.63],[220.39,5.05201153],[220.4,1.42267128],[220.41,29.12],[220.43,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585482204,[[220.3,4.0816],[220.29,1.42267128],[220.25,152.20745268],[220.24,102.62],[220.22,5.06636997]],[[220.35,7.63],[220.4,6.47468281],[220.41,29.12],[220.43,7.57801729],[220.53,73.52635402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585482403,[[220.31,7.0],[220.3,4.0816],[220.29,1.42267128],[220.25,152.20745268],[220.24,102.62]],[[220.35,7.63],[220.4,6.47468281],[220.41,29.12],[220.43,7.57801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585482801,[[220.3,4.0816],[220.29,1.42267128],[220.25,152.20745268],[220.24,102.62],[219.93,25.00854243]],[[220.35,7.63],[220.4,6.47468281],[220.41,33.1996],[220.43,7.57801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585482997,[[220.31,7.0],[220.3,4.0816],[220.29,1.42267128],[220.25,152.20745268],[220.24,102.62]],[[220.35,7.63],[220.4,6.47468281],[220.41,33.1996],[220.43,7.57801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585483400,[[220.31,5.50397128],[220.25,152.20745268],[220.24,102.62],[207.59,152.59114884],[107.28,43.00573994]],[[220.39,7.5],[220.4,5.05201153],[220.41,5.50227128],[220.43,61.29801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585483608,[[220.32,7.0],[220.31,5.50397128],[220.25,152.20745268],[220.24,102.62],[220.14,10.66176156]],[[220.39,7.5],[220.4,5.05201153],[220.41,5.50227128],[220.43,61.29801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585484110,[[220.32,7.0],[220.31,5.50397128],[220.25,152.20745268],[220.24,102.62],[220.14,0.56992236]],[[220.39,7.5],[220.4,5.05201153],[220.41,5.50227128],[220.43,61.29801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585484311,[[220.32,7.0],[220.31,5.50397128],[220.25,152.20745268],[220.24,102.62],[220.14,10.66176156]],[[220.39,7.5],[220.4,5.05201153],[220.41,5.50227128],[220.43,61.29801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585484804,[[220.32,7.0],[220.31,5.50397128],[220.25,152.20745268],[220.24,102.62],[220.14,10.0918392]],[[220.39,7.5],[220.4,5.05201153],[220.41,5.50227128],[220.43,61.29801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585485005,[[220.32,7.0],[220.31,5.50397128],[220.25,152.20745268],[220.24,102.62],[220.13,10.0918392]],[[220.39,7.5],[220.4,5.05201153],[220.41,5.50227128],[220.43,61.29801729],[220.48,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585485406,[[220.32,7.0],[220.31,5.50397128],[220.25,152.20745268],[220.24,107.68636997],[220.21,7.544896]],[[220.39,7.5],[220.41,5.50227128],[220.42,5.05201153],[220.43,53.72],[220.44,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585486016,[[220.32,7.0],[220.31,5.50397128],[220.27,63.5003],[220.25,152.20745268],[220.24,107.68636997]],[[220.39,7.5],[220.41,4.0796],[220.42,5.05201153],[220.43,53.72],[220.44,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585486207,[[220.32,7.0],[220.31,5.50397128],[220.27,63.5003],[220.25,152.20745268],[220.24,107.68636997]],[[220.39,7.5],[220.41,5.50227128],[220.42,5.05201153],[220.43,53.72],[220.44,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585486708,[[220.33,1.42267128],[220.32,11.0811],[220.27,63.5003],[220.25,152.20745268],[220.24,107.68636997]],[[220.39,7.5],[220.41,4.0796],[220.42,5.05201153],[220.43,1.42267128],[220.45,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585487614,[[220.35,7.0],[220.34,4.0808],[220.33,1.42267128],[220.29,63.4945],[220.27,63.5003]],[[220.39,7.5],[220.42,5.05201153],[220.43,1.42267128],[220.44,4.0792],[220.45,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585487815,[[220.35,7.0],[220.34,4.0808],[220.33,1.42267128],[220.29,63.4945],[220.27,63.5003]],[[220.41,7.5],[220.42,5.05201153],[220.43,1.42267128],[220.44,4.0792],[220.45,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585489312,[[220.35,7.0],[220.33,1.42267128],[220.32,4.0812],[220.29,63.4945],[220.27,63.5003]],[[220.41,8.92267128],[220.42,5.05201153],[220.43,4.0794],[220.45,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585489816,[[220.33,1.42267128],[220.32,11.0812],[220.29,63.4945],[220.27,63.5003]],[[220.41,8.92267128],[220.42,5.05201153],[220.43,4.0794],[220.45,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585489817,[[220.33,1.42267128],[220.32,11.0812],[220.29,63.4945],[220.27,63.5003],[220.16,200.6833392]],[[220.41,8.92267128],[220.42,5.05201153],[220.43,4.0794],[220.45,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585490015,[[220.33,1.42267128],[220.32,11.0812],[220.29,63.4945],[220.27,63.5003],[220.16,200.6833392]],[[220.41,8.92267128],[220.42,5.05201153],[220.43,4.0794],[220.45,7.57801729],[220.78,34.2227195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585490216,[[220.32,11.0812],[220.29,63.4945],[220.27,63.5003],[220.16,200.6833392],[105.29,43.536675]],[[220.41,8.92267128],[220.42,5.05201153],[220.43,4.0794],[220.45,7.57801729],[220.78,34.2227195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585490520,[[220.32,12.50387128],[220.29,63.4945],[220.27,63.5003],[220.16,200.6833392],[215.25,91.5546893]],[[220.4,7.5],[220.41,1.42267128],[220.42,5.05201153],[220.43,4.0794],[220.45,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585490712,[[220.32,12.50387128],[220.29,63.4945],[220.27,63.5003],[220.16,200.6833392],[218.3,60.02050185]],[[220.4,7.5],[220.42,5.05201153],[220.43,4.0794],[220.45,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585491014,[[220.32,12.50387128],[220.29,63.4945],[220.27,63.5003],[220.16,200.6833392],[218.3,60.02050185]],[[220.4,7.5],[220.42,6.47468281],[220.43,4.0794],[220.45,7.57801729],[220.5,0.40887027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585491219,[[220.32,12.50387128],[220.29,63.4945],[220.27,63.5003],[220.16,200.6833392],[218.3,60.02050185]],[[220.4,7.5],[220.42,6.47468281],[220.43,4.0794],[220.45,7.57801729],[220.5,10.51720938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585491715,[[220.33,11.0809],[220.32,1.42267128],[220.29,63.4945],[220.27,63.5003],[220.16,200.6833392]],[[220.4,7.5],[220.42,6.47468281],[220.43,4.0794],[220.45,7.57801729],[220.5,10.51720938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585491906,[[220.35,7.0],[220.34,1.42267128],[220.29,63.4945],[220.27,63.5003],[220.25,157.27382265]],[[220.42,13.97468281],[220.43,4.0794],[220.45,7.57801729],[220.47,53.9],[220.5,0.40887027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585492915,[[220.35,7.0],[220.34,1.42267128],[220.33,4.081],[220.29,63.4945],[220.27,63.5003]],[[220.42,13.97468281],[220.43,4.0794],[220.45,7.57801729],[220.47,53.9],[220.5,0.40887027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585494821,[[220.35,7.0],[220.34,1.42267128],[220.33,4.081],[220.29,63.4945],[220.27,63.5003]],[[220.42,13.97468281],[220.43,4.0794],[220.45,7.57801729],[220.47,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585495323,[[220.36,1.42267128],[220.31,63.4889],[220.29,63.4945],[220.27,63.5003],[220.24,110.7853]],[[220.42,13.97468281],[220.45,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585495324,[[220.36,1.42267128],[220.31,63.4889],[220.29,63.4945],[220.27,63.5003],[220.24,110.7853]],[[220.42,12.55201153],[220.45,7.57801729],[220.46,4.0788],[220.51,73.54183911],[220.55,381.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585495521,[[220.4,1.42267128],[220.39,7.41],[220.32,137.1267],[220.29,68.56086997],[220.27,63.5003]],[[220.45,7.17],[220.46,5.05201153],[220.49,9.00068857],[220.51,63.4335],[220.55,391.53173911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585495825,[[220.4,1.42267128],[220.39,7.41],[220.32,137.1267],[220.3,5.06636997],[220.29,63.4945]],[[220.46,7.17],[220.47,5.05201153],[220.49,1.42267128],[220.5,7.57801729],[220.51,63.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585496020,[[220.4,1.42267128],[220.39,7.41],[220.38,4.08],[220.34,63.4801],[220.32,137.1267]],[[220.46,7.17],[220.47,5.05201153],[220.49,4.0782],[220.5,7.57801729],[220.61,610.17652656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585496221,[[220.43,7.41],[220.42,1.42267128],[220.38,4.08],[220.34,63.4801],[220.32,137.1267]],[[220.46,7.17],[220.48,5.05201153],[220.49,4.0782],[220.51,9.00068857],[220.57,142.26173911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585496725,[[220.43,7.41],[220.42,1.42267128],[220.4,4.0798],[220.34,63.4801],[220.32,137.1267]],[[220.46,7.17],[220.48,5.05201153],[220.49,4.0782],[220.51,9.00068857],[220.55,63.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585497118,[[220.43,7.41],[220.42,1.42267128],[220.4,4.0798],[220.34,63.4801],[220.32,137.1267]],[[220.48,5.05201153],[220.49,4.0782],[220.51,9.00068857],[220.55,63.4234],[220.85,33.20284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585497413,[[220.43,7.41],[220.42,1.42267128],[220.4,4.0798],[220.34,63.4801],[220.32,137.1267]],[[220.49,9.13021153],[220.51,1.42267128],[220.52,7.57801729],[220.53,110.6],[220.55,63.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585497618,[[220.43,7.41],[220.42,1.42267128],[220.4,4.0798],[220.34,63.4801],[220.32,137.1267]],[[220.47,7.17],[220.49,9.13021153],[220.51,1.42267128],[220.52,7.57801729],[220.53,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585497817,[[220.43,7.41],[220.42,1.42267128],[220.4,4.0798],[220.34,63.4801],[220.32,137.1267]],[[220.48,7.17],[220.49,9.13021153],[220.51,1.42267128],[220.52,7.57801729],[220.53,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585498028,[[220.43,7.41],[220.42,1.42267128],[220.4,4.0798],[220.34,63.4801],[220.32,137.1267]],[[220.47,7.17],[220.49,9.13021153],[220.51,1.42267128],[220.52,7.57801729],[220.53,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585499128,[[220.44,1.42267128],[220.41,4.0794],[220.36,63.4742],[220.34,63.4801],[220.32,137.1267]],[[220.52,7.57801729],[220.53,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585499129,[[220.44,1.42267128],[220.41,4.0794],[220.36,63.4742],[220.34,63.4801],[220.32,137.1267]],[[220.5,5.05201153],[220.52,4.0777],[220.53,9.00068857],[220.57,63.60859198],[220.63,8.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585499324,[[220.44,1.42267128],[220.43,7.41],[220.41,4.0794],[220.36,63.4742],[220.34,63.4801]],[[220.5,7.17],[220.51,5.05201153],[220.52,4.0777],[220.53,1.42267128],[220.54,461.23801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585500021,[[220.47,7.41],[220.46,1.42267128],[220.41,13.7320155],[220.4,85.0832],[220.38,63.4679]],[[220.52,5.05201153],[220.54,350.23],[220.55,9.00068857],[220.6,13.77453643],[220.61,136.92073911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585500220,[[220.47,7.41],[220.46,1.42267128],[220.4,85.0832],[220.38,63.4679],[220.33,5.06636997]],[[220.53,5.05201153],[220.54,350.23],[220.55,1.42267128],[220.56,7.57801729],[220.58,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585500420,[[220.47,7.41],[220.46,1.42267128],[220.4,85.0832],[220.38,63.4679],[220.33,5.06636997]],[[220.54,355.28201153],[220.55,1.42267128],[220.57,71.18660927],[220.58,110.6],[220.72,2255.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585501128,[[220.47,7.41],[220.46,1.42267128],[220.4,85.0832],[220.38,63.4679],[220.33,5.06636997]],[[220.54,355.28201153],[220.55,1.42267128],[220.57,71.18660927],[220.58,110.6],[220.67,417.07818011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585501426,[[220.47,7.41],[220.46,1.42267128],[220.4,85.0832],[220.38,63.4679],[220.32,5.06636997]],[[220.54,355.28201153],[220.55,1.42267128],[220.57,71.18660927],[220.58,110.6],[220.63,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585501828,[[220.47,7.41],[220.46,1.42267128],[220.45,4.0788],[220.4,85.0832],[220.38,63.4679]],[[220.54,355.28201153],[220.55,1.42267128],[220.57,71.18660927],[220.58,110.6],[220.63,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585501829,[[220.47,7.41],[220.46,1.42267128],[220.45,4.0788],[220.4,85.0832],[220.38,63.4679]],[[220.54,355.28201153],[220.55,1.42267128],[220.56,4.0769],[220.57,71.18660927],[220.58,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585502420,[[220.48,1.42267128],[220.47,7.41],[220.45,4.0788],[220.4,85.0832],[220.38,63.4679]],[[220.56,7.17],[220.57,5.05201153],[220.59,5.49897128],[220.6,7.57801729],[220.64,64.04308562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585502622,[[220.48,1.42267128],[220.47,7.41],[220.45,4.0788],[220.4,85.0832],[220.38,63.4679]],[[220.56,7.17],[220.59,121.15098281],[220.61,7.57801729],[220.64,64.04308562],[220.67,73.49473911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585502929,[[220.48,1.42267128],[220.47,7.41],[220.45,4.0788],[220.41,13.70357455],[220.4,85.0832]],[[220.56,7.17],[220.59,121.15098281],[220.62,7.57801729],[220.64,77.36004169],[220.67,73.49473911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585503426,[[220.48,1.42267128],[220.47,7.41],[220.45,4.0788],[220.41,13.70357455],[220.4,85.0832]],[[220.56,7.17],[220.59,121.15098281],[220.62,7.57801729],[220.64,77.36004169],[220.67,63.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585503628,[[220.47,7.41],[220.42,4.0792],[220.41,13.70357455],[220.4,63.4632],[220.39,0.59563254]],[[220.55,1.42267128],[220.56,7.17],[220.57,4.0766],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585503928,[[220.47,7.41],[220.46,1.42267128],[220.42,24.5192],[220.41,13.70357455],[220.4,63.4632]],[[220.54,7.17],[220.55,1.42267128],[220.57,4.0766],[220.59,115.65201153],[220.61,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585504123,[[220.47,7.41],[220.46,1.42267128],[220.42,20.44],[220.41,13.70357455],[220.4,63.4632]],[[220.54,7.17],[220.55,1.42267128],[220.57,4.0766],[220.59,115.65201153],[220.61,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585504426,[[220.47,7.41],[220.46,1.42267128],[220.41,13.70357455],[220.4,104.6832],[220.35,36.32034852]],[[220.54,7.17],[220.55,1.42267128],[220.57,4.0766],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585504925,[[220.47,7.41],[220.46,1.42267128],[220.41,13.70357455],[220.4,63.4632],[220.35,36.32034852]],[[220.54,7.17],[220.55,1.42267128],[220.57,4.0766],[220.59,115.65201153],[220.61,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585505131,[[220.47,7.41],[220.46,1.42267128],[220.44,4.079],[220.41,13.70357455],[220.4,86.4432]],[[220.54,7.17],[220.55,1.42267128],[220.57,4.0766],[220.59,115.65201153],[220.6,63.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585506027,[[220.48,0.02875472],[220.43,7.41],[220.42,1.42267128],[220.41,4.0795],[220.38,89.7279]],[[220.5,7.17],[220.51,1.42267128],[220.55,4.077],[220.58,68.46491153],[220.59,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585506328,[[220.48,0.02875472],[220.43,7.41],[220.42,1.42267128],[220.41,4.0795],[220.4,13.60616242]],[[220.51,1.42267128],[220.53,0.03083364],[220.55,4.077],[220.57,5.05201153],[220.58,63.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585506832,[[220.48,0.02875472],[220.43,7.41],[220.42,1.42267128],[220.41,4.0795],[220.4,13.60616242]],[[220.5,7.17],[220.51,1.42267128],[220.53,0.03083364],[220.55,4.077],[220.57,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585507227,[[220.48,0.02875472],[220.43,7.41],[220.42,1.42267128],[220.41,4.0795],[220.4,13.60616242]],[[220.51,1.42267128],[220.53,0.03083364],[220.55,4.077],[220.57,5.05201153],[224.81,79.25642771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585507731,[[220.48,0.02875472],[220.43,7.41],[220.42,1.42267128],[220.41,4.0795],[220.4,13.60616242]],[[220.5,7.17],[220.51,1.42267128],[220.53,0.03083364],[220.55,4.077],[220.57,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585508225,[[220.48,0.02875472],[220.44,1.42267128],[220.43,7.41],[220.41,4.0795],[220.4,13.60616242]],[[220.53,1.45350492],[220.55,4.077],[220.57,5.05201153],[220.93,1.62941007],[220.94,33.20284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585508425,[[220.48,0.02875472],[220.46,1.42267128],[220.43,4.0792],[220.4,13.60616242],[220.17,88.13427121]],[[220.53,1.45350492],[220.55,4.077],[220.93,1.62941007],[220.94,33.20284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585508426,[[220.48,0.02875472],[220.46,1.42267128],[220.43,4.0792],[220.4,13.60616242],[220.17,88.13427121]],[[220.53,0.03083364],[220.55,1.42267128],[220.58,5.05201153],[220.6,63.4071],[220.61,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585508625,[[220.48,0.02875472],[220.46,1.42267128],[220.45,7.41],[220.43,4.0792],[220.4,13.60616242]],[[220.52,7.17],[220.53,0.03083364],[220.55,1.42267128],[220.58,5.05201153],[220.6,63.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585508834,[[220.48,0.02875472],[220.46,1.42267128],[220.45,7.41],[220.43,4.0792],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,1.42267128],[220.59,115.65201153],[220.6,63.4071],[220.67,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585509124,[[220.48,0.02875472],[220.46,1.42267128],[220.45,7.41],[220.43,4.0792],[220.4,13.60616242]],[[220.52,7.17],[220.53,0.03083364],[220.55,1.42267128],[220.59,115.65201153],[220.6,63.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585509329,[[220.48,0.02875472],[220.46,1.42267128],[220.45,7.41],[220.43,4.0792],[220.4,13.60616242]],[[220.52,7.17],[220.53,0.03083364],[220.54,4.0772],[220.55,1.42267128],[220.59,115.65201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585509725,[[220.48,0.02875472],[220.46,1.42267128],[220.45,7.41],[220.43,4.0792],[220.4,13.60616242]],[[220.53,0.03083364],[220.54,4.0772],[220.55,1.42267128],[220.59,115.65201153],[221.38,71.51382877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585510031,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.4,17.68576242],[220.29,8.1634]],[[220.52,7.17],[220.53,1.45350492],[220.54,4.0772],[220.58,5.05201153],[220.59,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585510330,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.4,17.68576242],[220.29,8.1634]],[[220.53,1.45350492],[220.54,4.0772],[220.58,5.05201153],[220.59,110.6],[220.78,526.96912762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585510524,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.4,17.68576242],[220.29,8.1634]],[[220.53,1.45350492],[220.54,4.0772],[220.58,5.05201153],[220.59,110.6],[220.67,328.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585510725,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.53,1.45350492],[220.54,4.0772],[220.58,5.05201153],[220.59,110.6],[220.67,328.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585511126,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.67,328.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585511331,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.62,70.97931729],[220.67,328.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585512732,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.52,7.39],[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585513028,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.62,70.97931729],[221.16,51.08130627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585513922,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.52,7.39],[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585515226,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585515427,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.62,70.97931729],[220.96,33.20284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585515625,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.52,7.39],[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585515827,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585516029,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.62,70.97931729],[222.82,56.18943689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585516226,[[220.48,0.02875472],[220.45,7.41],[220.44,1.42267128],[220.42,4.0794],[220.4,13.60616242]],[[220.52,7.39],[220.53,1.45350492],[220.54,4.0772],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585516733,[[220.48,0.02875472],[220.45,7.41],[220.44,5.50167128],[220.4,13.60616242],[117.22,40.35106464]],[[220.53,1.45350492],[220.57,4.0768],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585517233,[[220.48,0.02875472],[220.45,7.41],[220.44,5.50167128],[220.4,13.60616242],[117.22,40.35106464]],[[220.52,7.39],[220.53,1.45350492],[220.57,4.0768],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585517532,[[220.48,0.02875472],[220.45,7.41],[220.44,5.50167128],[220.4,13.60616242],[216.78,71.20920279]],[[220.53,1.45350492],[220.57,4.0768],[220.59,115.65201153],[220.62,70.97931729],[220.73,190.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585517836,[[220.48,0.02875472],[220.45,7.41],[220.44,5.50167128],[220.4,13.60616242],[216.78,71.20920279]],[[220.52,7.39],[220.53,1.45350492],[220.57,4.0768],[220.59,115.65201153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585518531,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.52,7.39],[220.53,0.03083364],[220.55,4.077],[220.57,2.22092174],[220.59,115.65201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585518735,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,2.22092174],[220.59,115.65201153],[223.41,59.44232078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585519036,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,2.22092174],[220.59,115.65201153],[223.12,51.08130627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585519237,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,2.22092174],[220.59,115.65201153],[220.73,202.88502656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585520030,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.52,7.39],[220.53,0.03083364],[220.55,4.077],[220.57,2.22092174],[220.59,115.65201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585520227,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,2.22092174],[220.59,115.65201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585520228,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,2.22092174],[220.59,115.65201153],[220.67,328.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585520627,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,2.22092174],[220.59,5.05201153],[220.67,328.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585520839,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.52,7.39],[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.6,68.45911153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585521034,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.6,68.45911153],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585521240,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.52,7.39],[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585521431,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153],[220.79,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585521633,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153],[220.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585522035,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.52,7.39],[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585522434,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585522631,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153],[220.96,33.20284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585522837,[[220.48,0.02875472],[220.45,7.41],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.52,7.39],[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585523536,[[220.48,0.02875472],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242],[117.22,40.35106464]],[[220.52,7.39],[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585523733,[[220.48,0.02875472],[220.46,7.13],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153],[226.36,99.07053464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585523936,[[220.48,0.02875472],[220.46,7.13],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.52,7.39],[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585524428,[[220.48,0.02875472],[220.46,7.13],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153],[220.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585524629,[[220.48,0.02875472],[220.46,7.13],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.52,7.39],[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585525034,[[220.48,0.02875472],[220.46,7.13],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.57,112.78092174],[220.59,5.05201153],[220.96,33.20284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585525536,[[220.48,0.02875472],[220.46,7.13],[220.44,4.079],[220.42,2.22092174],[220.4,13.60616242]],[[220.53,0.03083364],[220.55,4.077],[220.59,5.05201153],[220.73,190.1147],[220.74,12.77032656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585525847,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[220.4,77.06826242]],[[220.53,0.03083364],[220.55,7.39],[220.6,54.01201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585526051,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[220.4,77.06826242]],[[220.53,0.03083364],[220.55,7.39],[220.6,48.96],[220.61,7.27293327],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585526541,[[220.49,7.13],[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456]],[[220.53,0.03083364],[220.6,48.96],[220.61,7.27293327],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585526842,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[219.96,32.51110517]],[[220.53,7.42083364],[220.59,4.0763],[220.6,48.96],[220.61,7.27293327],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585527235,[[220.49,7.13],[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456]],[[220.53,7.42083364],[220.59,4.0763],[220.6,48.96],[220.61,7.27293327],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585527538,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[216.09,81.38194604]],[[220.53,7.42083364],[220.59,4.0763],[220.6,54.01201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585527933,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[219.97,174.43358945]],[[220.53,7.42083364],[220.59,4.0763],[220.6,54.01201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585528336,[[220.49,7.13],[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456]],[[220.53,7.42083364],[220.59,4.0763],[220.6,54.01201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585528542,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[220.34,351.0416]],[[220.53,7.42083364],[220.59,4.0763],[220.6,54.01201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585528942,[[220.49,7.13],[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456]],[[220.53,7.42083364],[220.59,4.0763],[220.6,54.01201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585529141,[[220.49,7.13],[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456]],[[220.53,7.42083364],[220.59,4.0763],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585529543,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[220.05,25.00854243]],[[220.53,7.42083364],[220.59,4.0763],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585529747,[[220.49,7.13],[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585530444,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[219.77,50.01708487]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585530746,[[220.49,7.13],[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585531137,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[219.4,80.0273358]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585531334,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[220.26,200.5994392]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585531737,[[220.49,7.13],[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585531941,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[88.1,0.34052213]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585532141,[[220.49,7.13],[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585532637,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[87.401,48.31509055]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585532842,[[220.49,7.13],[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,63.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585533343,[[220.48,0.02875472],[220.46,4.0786],[220.45,2.22092174],[220.42,63.456],[220.35,5.67239211]],[[220.53,7.42083364],[220.58,4.0766],[220.6,71.75201153],[220.61,2.22092174],[220.62,70.97931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585533743,[[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456],[220.35,5.67239211]],[[220.53,7.42083364],[220.58,4.0766],[220.6,5.05201153],[220.61,2.22092174],[220.62,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585533939,[[220.49,7.13],[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456]],[[220.53,0.03083364],[220.57,7.39],[220.58,4.0766],[220.6,5.05201153],[220.62,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585533940,[[220.49,7.13],[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456]],[[220.53,0.03083364],[220.57,7.39],[220.58,4.0766],[220.6,5.05201153],[220.62,42.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585534854,[[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456],[219.56,70.02391882]],[[220.53,0.03083364],[220.57,7.39],[220.58,4.0766],[220.6,5.05201153],[220.62,42.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585535043,[[220.49,7.13],[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456]],[[220.53,0.03083364],[220.57,7.39],[220.58,4.0766],[220.6,5.05201153],[220.62,42.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585535246,[[220.49,7.13],[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456]],[[220.53,7.42083364],[220.58,4.0766],[220.6,5.05201153],[220.62,42.3],[221.05,1764.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585535546,[[220.49,7.13],[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456]],[[220.53,7.42083364],[220.58,4.0766],[220.6,5.05201153],[220.74,12.77032656],[220.75,36.15213013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585535750,[[220.49,7.13],[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456]],[[220.53,7.42083364],[220.58,4.0766],[220.6,5.05201153],[220.62,27.38],[220.74,12.77032656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585536048,[[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456],[113.24,41.41293476]],[[220.53,7.42083364],[220.58,4.0766],[220.6,5.05201153],[220.62,27.38],[220.68,65.60612174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585536248,[[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456],[219.91,40.0136679]],[[220.53,7.42083364],[220.58,4.0766],[220.6,5.05201153],[220.62,27.38],[220.68,65.60612174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585536450,[[220.49,7.13],[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456]],[[220.53,7.42083364],[220.58,4.0766],[220.6,5.05201153],[220.62,27.38],[220.68,75.71446085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585536652,[[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456],[219.68,60.02050185]],[[220.53,7.42083364],[220.58,4.0766],[220.6,5.05201153],[220.62,27.38],[220.68,75.71446085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585536852,[[220.49,7.13],[220.48,4.10695472],[220.45,2.22092174],[220.44,63.4508],[220.42,63.456]],[[220.53,7.42083364],[220.58,4.0766],[220.6,5.05201153],[220.62,27.38],[220.68,75.71446085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585537147,[[220.52,7.13],[220.51,2.22092174],[220.48,0.02875472],[220.46,173.9644],[220.44,65.67172174]],[[220.53,0.03083364],[220.58,7.39],[220.62,5.05201153],[220.64,24.97037336],[220.66,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585537353,[[220.52,7.13],[220.51,2.22092174],[220.48,0.02875472],[220.46,173.9644],[220.44,65.67172174]],[[220.53,0.03083364],[220.58,7.39],[220.61,5.05201153],[220.64,20.89497336],[220.66,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585537548,[[220.52,7.13],[220.51,6.29852174],[220.48,0.02875472],[220.46,173.9644],[220.44,65.67172174]],[[220.53,0.03083364],[220.58,7.39],[220.61,5.05201153],[220.64,7.57801729],[220.65,4.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585537753,[[220.52,7.13],[220.51,6.29852174],[220.48,0.02875472],[220.46,173.9644],[220.44,65.67172174]],[[220.53,0.03083364],[220.58,7.39],[220.61,5.05201153],[220.64,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585538053,[[220.52,7.13],[220.51,6.29852174],[220.48,0.02875472],[220.46,173.9644],[220.44,65.67172174]],[[220.53,0.03083364],[220.58,7.39],[220.61,5.05201153],[220.64,7.57801729],[220.68,63.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585538252,[[220.52,7.13],[220.51,6.29852174],[220.48,0.02875472],[220.46,173.9644],[220.44,65.67172174]],[[220.53,0.03083364],[220.58,7.39],[220.61,5.05201153],[220.62,4.0758],[220.64,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585538954,[[220.52,7.13],[220.51,6.29852174],[220.48,0.02875472],[220.46,173.9644],[220.44,65.67172174]],[[220.53,0.03083364],[220.58,7.39],[220.61,9.12811153],[220.64,7.57801729],[226.38,99.07053464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585539251,[[220.52,7.13],[220.51,6.29852174],[220.48,0.02875472],[220.46,173.9644],[220.44,65.67172174]],[[220.53,0.03083364],[220.58,7.39],[220.61,9.12811153],[220.64,7.57801729],[221.06,40.86504501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585539452,[[220.52,7.13],[220.51,6.29852174],[220.48,0.02875472],[220.46,173.9644],[220.44,65.67172174]],[[220.53,0.03083364],[220.58,7.39],[220.61,9.12811153],[220.63,7.57801729],[220.69,353.08833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585540056,[[220.52,7.13],[220.51,6.29852174],[220.48,0.02875472],[220.46,173.9644],[220.44,65.67172174]],[[220.53,0.03083364],[220.58,7.39],[220.61,9.12811153],[220.63,7.57801729],[220.66,103.78381571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585540353,[[220.52,7.13],[220.51,2.22092174],[220.48,4.10695472],[220.46,110.52],[220.44,63.4508]],[[220.53,0.03083364],[220.58,7.39],[220.59,4.0763],[220.6,5.05201153],[220.63,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585540552,[[220.48,6.32787646],[220.46,110.52],[220.44,63.4508],[220.26,203.01187121],[220.25,88.70155268]],[[220.53,0.03083364],[220.59,4.0763],[220.6,5.05201153],[220.63,7.57801729],[220.64,65.61682174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585540856,[[220.48,6.32787646],[220.46,110.52],[220.44,63.4508],[220.26,203.01187121],[220.25,88.70155268]],[[220.53,0.03083364],[220.55,7.2],[220.59,4.0763],[220.6,5.05201153],[220.63,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585541758,[[220.49,7.12],[220.48,6.32787646],[220.46,110.52],[220.44,63.4508],[220.26,203.01187121]],[[220.53,0.03083364],[220.55,7.2],[220.59,4.0763],[220.6,5.05201153],[220.63,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585542153,[[220.48,6.32787646],[220.46,110.52],[220.44,63.4508],[220.26,190.5076],[220.25,101.20582389]],[[220.53,0.03083364],[220.55,7.2],[220.59,4.0763],[220.6,5.05201153],[220.62,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585542356,[[220.49,7.12],[220.48,6.32787646],[220.46,110.52],[220.44,63.4508],[220.26,190.5076]],[[220.53,0.03083364],[220.55,7.2],[220.59,9.12831153],[220.62,7.57801729],[221.08,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585542561,[[220.49,7.12],[220.48,6.32787646],[220.46,110.52],[220.44,63.4508],[220.26,190.5076]],[[220.53,0.03083364],[220.55,7.2],[220.59,9.12831153],[220.62,7.57801729],[220.79,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585542855,[[220.48,6.32787646],[220.46,110.52],[220.44,63.4508],[220.26,190.5076],[113.24,41.41293476]],[[220.53,0.03083364],[220.55,7.2],[220.59,9.12831153],[220.62,7.57801729],[220.79,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585543054,[[220.48,0.02875472],[220.45,7.12],[220.42,2.22092174],[220.4,187.58826242],[220.36,68.53896997]],[[220.53,0.03083364],[220.59,9.12831153],[220.62,7.57801729],[220.79,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585543055,[[220.48,0.02875472],[220.45,7.12],[220.42,2.22092174],[220.4,187.58826242],[220.36,68.53896997]],[[220.53,0.03083364],[220.56,5.05201153],[220.58,65.63372174],[220.59,7.57801729],[220.6,63.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585543357,[[220.48,0.02875472],[220.45,7.12],[220.42,2.22092174],[220.4,187.58826242],[220.36,68.53896997]],[[220.53,0.03083364],[220.55,5.05201153],[220.58,73.21173903],[220.6,63.4074],[220.63,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585543556,[[220.48,0.02875472],[220.45,7.12],[220.42,2.22092174],[220.4,187.58826242],[220.36,68.53896997]],[[220.52,7.2],[220.53,0.03083364],[220.55,5.05201153],[220.58,73.21173903],[220.6,63.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585543764,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,4.10823364],[220.55,5.05201153],[220.58,73.21173903],[220.6,63.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585544156,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,4.10823364],[220.55,5.05201153],[220.58,73.21173903],[220.6,63.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585544555,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,4.10823364],[220.55,5.05201153],[220.58,73.21173903],[220.6,63.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585544756,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,4.10823364],[220.55,5.05201153],[220.58,73.21173903],[220.6,63.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585545057,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,5.05201153],[220.56,4.077],[220.58,73.21173903],[220.6,63.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585545457,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,0.03083364],[220.55,5.05201153],[220.56,4.077],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585545663,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,0.03083364],[220.55,5.05201153],[220.56,4.077],[220.58,73.21173903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585546059,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,5.05201153],[220.58,73.21173903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585546060,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,9.12921153],[220.58,73.21173903],[221.49,341.61731297],[221.92,71.51382877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585546853,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,0.03083364],[220.55,9.12921153],[220.58,73.21173903],[221.49,341.61731297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585547061,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,9.12921153],[220.58,73.21173903],[221.12,59.41632681],[221.49,341.61731297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585547262,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.58,65.63372174],[220.63,10.56900307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585547464,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.58,65.63372174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585547764,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.58,65.63372174],[221.18,1763.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585548063,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.58,65.63372174],[220.83,215.56885313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585548256,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729],[220.58,65.63372174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585548463,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.58,65.63372174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585549063,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.58,65.63372174],[221.11,51.08130627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585549257,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585549459,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585549661,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.75,54.03058732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585550065,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.75,54.03058732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585550261,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729],[220.58,63.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585550562,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.58,65.63372174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585550755,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.58,65.63372174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585550952,[[220.48,0.02875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.58,65.63372174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585550953,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[113.24,41.41293476]],[[220.52,7.2],[220.53,0.03083364],[220.55,9.12921153],[220.57,7.57801729],[220.58,65.63372174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585551157,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[113.24,41.41293476]],[[220.52,7.2],[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585551463,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[219.27,87.52989853]],[[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585551464,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[219.27,87.52989853]],[[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729],[220.74,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585551664,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[219.27,87.52989853]],[[220.52,7.2],[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585551868,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[219.27,87.52989853]],[[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585552057,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[219.58,315.0]],[[220.52,7.2],[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585552256,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[219.58,315.0]],[[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729],[222.78,56.18943689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585552562,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[219.58,315.0]],[[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729],[221.6,3087.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585552761,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[219.58,315.0]],[[220.52,7.2],[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585553162,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[219.58,315.0]],[[220.51,7.2],[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585553560,[[220.48,7.14875472],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242],[219.58,315.0]],[[220.52,7.2],[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585554064,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729],[226.32,99.07053464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585554256,[[220.48,0.02875472],[220.45,7.12],[220.44,4.079],[220.42,2.22092174],[220.4,187.58826242]],[[220.52,7.2],[220.53,0.03083364],[220.54,5.05201153],[220.55,4.0772],[220.57,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585554763,[[220.48,0.02875472],[220.45,7.12],[220.42,4.0794],[220.4,126.34708416],[220.3,63.4908]],[[220.53,4.10823364],[220.54,5.05201153],[220.57,7.57801729],[220.68,14.9912483],[220.69,342.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585555360,[[220.48,0.02875472],[220.45,7.12],[220.42,4.0794],[220.4,126.34708416],[220.3,63.4908]],[[220.52,7.2],[220.53,4.10823364],[220.54,5.05201153],[220.57,7.57801729],[220.68,14.9912483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585555968,[[220.48,0.02875472],[220.45,7.12],[220.4,2.22092174],[220.39,4.0799],[220.33,15.706996]],[[220.52,7.2],[220.53,0.03083364],[220.54,5.05201153],[220.55,2.22092174],[220.56,63.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585556169,[[220.48,0.02875472],[220.45,7.12],[220.4,2.22092174],[220.39,26.5599],[220.34,347.94636997]],[[220.52,12.25201153],[220.53,0.03083364],[220.54,63.4241],[220.55,9.79893903],[220.56,63.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585557070,[[220.48,0.02875472],[220.39,26.5599],[220.34,347.94636997]],[[220.52,12.25201153],[220.53,0.03083364],[220.54,63.4241],[220.55,9.79893903],[220.56,63.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585557071,[[220.48,0.02875472],[220.42,7.12],[220.39,26.5599],[220.37,2.22092174],[220.34,342.88]],[[220.5,7.2],[220.51,5.05201153],[220.53,0.03083364],[220.54,71.00211729],[220.55,2.22092174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585557370,[[220.48,0.02875472],[220.42,7.12],[220.39,26.5599],[220.37,2.22092174],[220.34,342.88]],[[220.51,5.05201153],[220.52,2.22092174],[220.53,0.03083364],[220.54,71.00211729],[220.64,405.81662264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585557568,[[220.48,0.02875472],[220.42,7.12],[220.39,26.5599],[220.37,2.22092174],[220.34,342.88]],[[220.5,7.62],[220.51,5.05201153],[220.52,2.22092174],[220.53,0.03083364],[220.54,71.00211729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585557769,[[220.48,0.02875472],[220.42,7.12],[220.39,26.5599],[220.37,2.22092174],[220.34,342.88]],[[220.49,4.0781],[220.5,7.62],[220.51,5.05201153],[220.52,2.22092174],[220.53,0.03083364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585557972,[[220.48,0.02875472],[220.42,7.12],[220.39,26.5599],[220.37,2.22092174],[220.34,342.88]],[[220.49,11.6981],[220.51,5.05201153],[220.52,2.22092174],[220.53,0.03083364],[221.2,223.96373101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585558169,[[220.48,0.02875472],[220.42,7.12],[220.39,26.5599],[220.37,2.22092174],[220.34,342.88]],[[220.49,11.6981],[220.51,5.05201153],[220.52,2.22092174],[220.53,0.03083364],[220.65,8.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585559070,[[220.48,0.02875472],[220.42,7.12],[220.39,4.0799],[220.37,31.78092174],[220.3,413.875696]],[[220.49,11.6981],[220.51,5.05201153],[220.52,2.22092174],[220.53,0.03083364],[220.65,8.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585560171,[[220.48,0.02875472],[220.42,7.12],[220.39,4.0799],[220.37,31.78092174],[220.32,70.77179171]],[[220.49,11.6981],[220.51,5.05201153],[220.53,0.03083364],[220.55,2.22092174],[220.65,8.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585560773,[[220.48,0.02875472],[220.42,7.12],[220.39,4.0799],[220.37,31.78092174],[220.35,77.90272873]],[[220.49,11.6981],[220.51,5.05201153],[220.53,0.03083364],[220.55,2.22092174],[220.65,8.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585561073,[[220.48,0.02875472],[220.42,7.12],[220.39,4.0799],[220.37,31.78092174],[220.35,77.90272873]],[[220.49,11.6981],[220.52,5.05201153],[220.53,0.03083364],[220.55,2.22092174],[220.65,8.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585561470,[[220.48,0.02875472],[220.42,7.12],[220.39,4.0799],[220.37,31.78092174],[220.35,14.42472873]],[[220.49,11.6981],[220.53,0.03083364],[220.55,2.22092174],[220.65,8.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585561471,[[220.48,0.02875472],[220.42,7.12],[220.39,4.0799],[220.37,31.78092174],[220.35,14.42472873]],[[220.49,11.6981],[220.51,5.05201153],[220.53,0.03083364],[220.55,2.22092174],[220.59,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585563072,[[220.48,0.02875472],[220.42,7.12],[220.39,4.0799],[220.37,31.78092174],[220.35,14.42472873]],[[220.49,11.6981],[220.51,5.05201153],[220.53,0.03083364],[220.55,2.22092174],[220.6,81.66813911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585563976,[[220.48,0.02875472],[220.42,7.12],[220.39,4.0799],[220.37,31.78092174],[220.35,14.42472873]],[[220.49,7.62],[220.51,5.05201153],[220.52,4.0777],[220.53,0.03083364],[220.54,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585564177,[[220.48,0.02875472],[220.42,7.12],[220.4,2.22092174],[220.39,4.0799],[220.37,29.56]],[[220.49,7.62],[220.52,9.12971153],[220.53,0.03083364],[220.54,7.57801729],[220.66,26.06434227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585564378,[[220.48,0.02875472],[220.44,7.35],[220.4,2.22092174],[220.39,4.0799],[220.37,29.56]],[[220.49,7.62],[220.52,9.12971153],[220.53,0.03083364],[220.54,7.57801729],[220.66,26.06434227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585564780,[[220.48,0.02875472],[220.44,7.35],[220.4,2.22092174],[220.39,4.0799],[220.37,29.56]],[[220.49,7.62],[220.5,4.0779],[220.52,5.05201153],[220.53,0.03083364],[220.54,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585566177,[[220.48,0.02875472],[220.44,7.35],[220.4,2.22092174],[220.39,4.0799],[220.37,29.56]],[[220.49,7.62],[220.5,4.0779],[220.52,5.05201153],[220.53,0.03083364],[220.55,9.79893903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585569577,[[220.48,0.02875472],[220.44,7.35],[220.4,2.22092174],[220.39,4.0799],[220.37,29.56]],[[220.49,7.62],[220.5,4.0779],[220.53,5.08284517],[220.55,9.79893903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585569878,[[220.48,0.02875472],[220.44,7.35],[220.4,2.22092174],[220.39,4.0799],[220.37,29.56]],[[220.49,7.62],[220.5,4.0779],[220.53,5.08284517],[220.55,2.22092174],[220.56,70.99701729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585570079,[[220.48,0.02875472],[220.44,7.35],[220.4,2.22092174],[220.39,4.0799],[220.37,29.56]],[[220.49,7.62],[220.5,4.0779],[220.52,5.05201153],[220.53,0.03083364],[220.55,9.79893903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585570279,[[220.48,0.02875472],[220.37,31.78092174],[220.32,5.06636997],[220.26,63.5019],[220.24,63.507]],[[220.49,7.62],[220.5,4.0779],[220.52,5.05201153],[220.53,0.03083364],[220.55,9.79893903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585570481,[[220.4,7.27],[220.37,2.22092174],[220.36,3.12],[220.32,5.06636997],[220.26,63.5019]],[[220.49,11.6983],[220.52,7.27293327],[220.53,0.03083364],[220.54,63.425],[220.55,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585570682,[[220.4,7.27],[220.37,2.22092174],[220.36,3.12],[220.31,5.06636997],[220.28,7.544896]],[[220.49,11.6983],[220.52,7.27293327],[220.53,0.03083364],[220.54,63.425],[220.55,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585570981,[[220.4,7.27],[220.37,2.22092174],[220.36,3.12],[220.31,5.06636997],[220.28,7.544896]],[[220.49,11.6983],[220.51,5.05201153],[220.54,71.00301729],[220.55,2.22092174],[220.71,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585571179,[[220.4,7.27],[220.37,2.22092174],[220.36,3.12],[220.32,2.22092174],[220.3,411.39716997]],[[220.49,11.6983],[220.51,5.05201153],[220.54,71.00301729],[220.55,2.22092174],[220.71,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585571374,[[220.4,7.27],[220.37,2.22092174],[220.36,3.12],[220.32,2.22092174],[220.3,411.39716997]],[[220.49,11.6983],[220.51,5.05201153],[220.54,71.00301729],[220.55,2.22092174],[220.65,12.77032656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585571581,[[220.4,7.27],[220.37,2.22092174],[220.36,7.2004],[220.32,2.22092174],[220.3,411.39716997]],[[220.49,11.6983],[220.51,5.05201153],[220.54,71.00301729],[220.55,2.22092174],[220.65,12.77032656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585571781,[[220.4,7.27],[220.37,2.22092174],[220.36,7.2004],[220.32,2.22092174],[220.3,411.39716997]],[[220.47,0.034681],[220.49,11.6983],[220.51,5.05201153],[220.54,71.00301729],[220.55,2.22092174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585575483,[[220.4,7.27],[220.37,2.22092174],[220.36,7.2004],[220.32,2.22092174],[220.3,411.39716997]],[[220.47,7.084681],[220.49,4.0783],[220.51,5.05201153],[220.54,71.00301729],[220.55,2.22092174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585575892,[[220.4,7.27],[220.37,2.22092174],[220.36,3.12],[220.34,4.0808],[220.32,2.22092174]],[[220.47,7.084681],[220.48,4.0784],[220.51,5.05201153],[220.54,71.00301729],[220.55,2.22092174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585576086,[[220.4,7.27],[220.37,2.22092174],[220.35,0.60602214],[220.34,46.5608],[220.3,342.84]],[[220.47,7.084681],[220.48,4.0784],[220.51,5.05201153],[220.52,65.65102174],[220.54,71.00301729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585576284,[[220.4,7.27],[220.37,2.22092174],[220.35,0.60602214],[220.34,46.5608],[220.3,342.84]],[[220.47,7.084681],[220.48,4.0784],[220.5,5.05201153],[220.52,65.65102174],[220.53,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585576488,[[220.4,7.27],[220.37,2.22092174],[220.35,0.60602214],[220.34,46.5608],[220.3,406.3314]],[[220.47,7.084681],[220.48,4.0784],[220.5,5.05201153],[220.52,154.99102174],[220.53,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585576784,[[220.4,7.27],[220.37,2.22092174],[220.35,4.68652214],[220.34,42.48],[220.3,406.3314]],[[220.47,7.084681],[220.48,4.0784],[220.51,5.05201153],[220.52,154.99102174],[220.53,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585576985,[[220.4,7.27],[220.37,2.22092174],[220.35,0.60602214],[220.34,42.48],[220.3,406.3314]],[[220.47,7.084681],[220.48,4.0784],[220.51,5.05201153],[220.52,176.15102174],[220.53,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585577891,[[220.4,7.27],[220.37,2.22092174],[220.36,4.0804],[220.35,0.60602214],[220.34,42.48]],[[220.47,7.084681],[220.48,4.0784],[220.51,5.05201153],[220.52,176.15102174],[220.53,7.57801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585578491,[[220.4,7.27],[220.37,2.22092174],[220.36,4.0804],[220.35,0.60602214],[220.34,42.48]],[[220.47,7.084681],[220.48,4.0784],[220.51,5.05201153],[220.52,176.15102174],[220.54,71.00301729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585579192,[[220.4,7.27],[220.37,2.22092174],[220.36,4.0804],[220.35,0.60602214],[220.34,56.13203276]],[[220.47,7.084681],[220.48,4.0784],[220.51,5.05201153],[220.52,176.15102174],[220.54,71.00301729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585579584,[[220.4,9.49092174],[220.35,0.60602214],[220.34,119.61053276],[220.32,65.70612174],[220.3,419.9614]],[[220.47,0.034681],[220.5,7.05],[220.51,9.12981153],[220.54,7.57801729],[220.61,63.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585579785,[[220.41,7.27],[220.4,2.22092174],[220.35,0.60602214],[220.34,119.61053276],[220.32,65.70612174]],[[220.47,0.034681],[220.5,7.05],[220.51,4.0778],[220.53,5.05201153],[220.55,110.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585580183,[[220.41,7.27],[220.4,2.22092174],[220.35,0.60602214],[220.34,77.13053276],[220.32,65.70612174]],[[220.47,0.034681],[220.5,7.05],[220.51,4.0778],[220.53,5.05201153],[220.64,126.37372264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585580391,[[220.41,7.27],[220.4,2.22092174],[220.35,0.60602214],[220.34,77.13053276],[220.32,70.77249171]],[[220.47,0.034681],[220.5,7.05],[220.51,4.0778],[220.53,5.05201153],[220.64,126.37372264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585580588,[[220.46,7.27],[220.45,1.42142496],[220.41,4.0796],[220.36,63.4746],[220.35,0.60602214]],[[220.47,0.034681],[220.5,7.05],[220.51,4.0778],[220.53,5.05201153],[220.55,1.42142496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585580789,[[220.46,7.27],[220.45,1.42142496],[220.41,4.0796],[220.36,63.4746],[220.35,0.60602214]],[[220.47,0.034681],[220.54,11.1273],[220.55,5.05201153],[220.57,1.42142496],[220.58,70.99081729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585582088,[[220.46,7.27],[220.45,1.42142496],[220.41,4.0796],[220.36,63.4746],[220.35,0.60602214]],[[220.47,0.034681],[220.53,4.0775],[220.54,7.05],[220.55,5.05201153],[220.57,1.42142496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585582587,[[220.46,7.27],[220.45,1.42142496],[220.41,4.0796],[220.36,63.4746],[220.35,0.60602214]],[[220.47,0.034681],[220.53,4.0775],[220.54,7.05],[220.55,5.05201153],[220.57,8.99944225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585583399,[[220.46,7.27],[220.45,1.42142496],[220.41,4.0796],[220.36,63.4746],[220.35,0.60602214]],[[220.47,0.034681],[220.53,4.0775],[220.54,12.10201153],[220.57,8.99944225],[221.11,51.08130627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585583591,[[220.46,7.27],[220.45,1.42142496],[220.41,4.0796],[220.36,63.4746],[220.35,0.60602214]],[[220.47,0.034681],[220.53,4.0775],[220.54,12.10201153],[220.57,8.99944225],[220.74,17.87845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585584598,[[220.46,7.27],[220.45,1.42142496],[220.41,4.0796],[220.36,63.4746],[220.35,0.60602214]],[[220.47,0.034681],[220.53,4.0775],[220.54,12.10201153],[220.57,8.99944225],[220.68,202.92722656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585585296,[[220.46,7.27],[220.35,0.60602214],[220.34,106.50739778],[220.32,13.63],[220.31,7.544896]],[[220.47,0.034681],[220.54,12.10201153],[220.57,8.99944225],[220.68,202.92722656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585585297,[[220.46,7.27],[220.35,0.60602214],[220.34,106.50739778],[220.32,13.63],[220.31,7.544896]],[[220.47,0.034681],[220.54,12.10201153],[220.57,7.57801729],[220.64,62.97662264],[220.66,13.29401571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585585693,[[220.46,7.27],[220.35,5.67239211],[220.34,101.44102781],[220.32,21.174896]],[[220.47,0.034681],[220.54,7.05],[220.55,5.05201153],[220.58,7.57801729],[220.64,62.97662264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585585894,[[220.46,7.27],[220.35,5.67239211],[220.34,101.44102781],[220.32,21.174896],[220.21,13.09235341]],[[220.47,0.034681],[220.54,7.05],[220.55,5.05201153],[220.58,7.57801729],[220.64,62.97662264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585586290,[[220.46,7.27],[220.35,5.67239211],[220.34,101.44102781],[220.32,21.174896],[220.27,10.0918392]],[[220.47,0.034681],[220.54,7.05],[220.55,5.05201153],[220.58,7.57801729],[220.63,0.46066396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585586487,[[220.46,7.27],[220.36,5.06636997],[220.35,0.60602214],[220.34,101.44102781],[220.33,7.544896]],[[220.47,0.034681],[220.54,7.05],[220.55,5.05201153],[220.58,7.57801729],[220.63,0.46066396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585587291,[[220.46,7.27],[220.36,5.06636997],[220.35,0.60602214],[220.34,101.44102781],[220.33,7.544896]],[[220.47,0.034681],[220.54,7.05],[220.55,5.05201153],[220.58,7.57801729],[220.63,10.56900307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585587792,[[220.46,7.27],[220.36,5.06636997],[220.35,0.60602214],[220.34,101.44102781],[220.33,7.544896]],[[220.47,0.034681],[220.55,5.05201153],[220.58,7.57801729],[220.63,10.56900307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585587993,[[220.46,7.27],[220.36,5.06636997],[220.35,0.60602214],[220.34,101.44102781],[220.33,7.544896]],[[220.47,0.034681],[220.52,7.05],[220.55,5.05201153],[220.58,7.57801729],[220.63,10.56900307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585589908,[[220.46,7.27],[220.35,5.67239211],[220.34,101.44102781],[220.33,7.544896],[220.21,13.09235341]],[[220.47,0.034681],[220.52,7.05],[220.54,5.05201153],[220.57,7.57801729],[220.63,10.56900307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585590607,[[220.46,7.27],[220.35,5.06636997],[220.34,13.65203276],[220.33,7.544896],[220.21,12.50427121]],[[220.47,0.034681],[220.52,7.05],[220.54,5.05201153],[220.57,7.57801729],[220.63,10.10833911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758585592108,[[220.46,7.27],[220.36,5.06636997],[220.34,13.65203276],[220.33,7.544896],[220.21,12.50427121]],[[220.47,0.034681],[220.52,7.05],[220.54,5.05201153],[220.57,7.57801729],[220.63,10.10833911]]]