{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206561,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758412800624,[[239.49,3.74],[239.47,3.52037055],[239.46,4.6938274],[239.41,7.0407411],[239.38,12.51859344]],[[239.59,7.05],[239.6,4.68533183],[239.63,7.02799775],[239.69,21.61914061],[239.75,11.71332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412800924,[[239.49,3.74],[239.47,3.52037055],[239.44,4.6938274],[239.41,7.0407411],[239.3,12.53]],[[239.59,7.05],[239.6,4.68533183],[239.63,7.02799775],[239.69,21.61914061],[239.75,11.71332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412801323,[[239.49,3.74],[239.47,3.52037055],[239.44,4.6938274],[239.41,7.0407411],[239.3,12.53]],[[239.59,7.05],[239.6,4.68533183],[239.63,7.02799775],[239.69,9.37066367],[239.75,11.71332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412801525,[[239.46,3.52037055],[239.45,3.74],[239.43,4.6938274],[239.4,7.0407411],[239.34,9.3876548]],[[239.59,11.73533183],[239.62,7.02799775],[239.68,9.37066367],[239.75,11.71332959],[239.76,335.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412801725,[[239.46,3.52037055],[239.45,3.74],[239.43,4.6938274],[239.4,7.0407411],[239.34,9.3876548]],[[239.59,11.73533183],[239.62,7.02799775],[239.68,9.37066367],[239.75,24.21332959],[239.76,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412802026,[[239.46,3.52037055],[239.45,3.74],[239.43,4.6938274],[239.4,7.0407411],[239.34,9.3876548]],[[239.59,11.73533183],[239.62,7.02799775],[239.68,9.37066367],[239.74,11.71332959],[239.75,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412802327,[[239.46,3.52037055],[239.45,3.74],[239.43,4.6938274],[239.4,7.0407411],[239.34,9.3876548]],[[239.59,11.73533183],[239.62,7.02799775],[239.68,9.37066367],[239.75,24.21332959],[240.08,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412802528,[[239.45,7.26037055],[239.42,4.6938274],[239.39,7.0407411],[239.33,9.3876548]],[[239.59,11.73533183],[239.62,7.02799775],[239.68,9.37066367],[239.74,11.71332959],[239.75,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412802728,[[239.45,3.52037055],[239.42,4.6938274],[239.39,7.0407411],[239.33,9.3876548],[239.11,23.46913702]],[[239.59,11.73533183],[239.62,7.02799775],[239.68,9.37066367],[239.74,11.71332959],[239.75,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412802932,[[239.45,3.52037055],[239.42,4.6938274],[239.39,7.0407411],[239.33,9.3876548],[239.28,12.53]],[[239.59,11.73533183],[239.62,7.02799775],[239.68,9.37066367],[239.74,11.71332959],[239.75,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412803434,[[239.46,3.74],[239.45,3.52037055],[239.42,4.6938274],[239.39,7.0407411],[239.33,9.3876548]],[[239.59,11.73533183],[239.62,7.02799775],[239.68,9.37066367],[239.74,11.71332959],[239.75,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412804329,[[239.46,3.74],[239.45,3.52037055],[239.42,4.6938274],[239.39,7.0407411],[239.32,9.3876548]],[[239.59,11.73533183],[239.62,7.02799775],[239.68,9.37066367],[239.75,24.21332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412804527,[[239.46,3.74],[239.45,3.52037055],[239.42,4.6938274],[239.39,7.0407411],[239.32,9.3876548]],[[239.59,11.73533183],[239.62,7.02799775],[239.68,9.37066367],[239.75,24.21332959],[240.77,81.99330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412804830,[[239.45,3.52037055],[239.44,3.7566],[239.42,4.6938274],[239.39,7.0407411],[239.37,58.4536]],[[239.51,3.7556],[239.57,58.4082],[239.58,58.4048],[239.59,4.68533183],[239.6,7.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412805031,[[239.46,3.74],[239.45,3.52037055],[239.42,4.6938274],[239.39,7.0407411],[239.37,58.4536]],[[239.52,7.05],[239.56,58.4094],[239.58,58.4048],[239.59,4.68533183],[239.6,7.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412805227,[[239.46,3.74],[239.44,3.52037055],[239.42,16.38],[239.41,4.6938274],[239.38,7.0407411]],[[239.52,7.05],[239.56,58.4094],[239.58,58.4048],[239.59,4.68533183],[239.6,7.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412805431,[[239.46,3.74],[239.44,3.52037055],[239.42,16.38],[239.41,4.6938274],[239.38,7.0407411]],[[239.52,7.05],[239.56,58.4094],[239.58,63.09013183],[239.6,7.5085],[239.61,65.42589775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412805931,[[239.45,3.74],[239.44,3.52037055],[239.41,4.6938274],[239.38,7.0407411],[239.31,75.3735548]],[[239.51,7.05],[239.55,58.4123],[239.57,58.4071],[239.58,63.09013183],[239.6,7.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412806131,[[239.45,3.74],[239.43,3.52037055],[239.41,29.86],[239.4,4.6938274],[239.37,7.0407411]],[[239.51,7.05],[239.55,58.4123],[239.57,58.4071],[239.58,63.09013183],[239.6,7.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412806632,[[239.45,3.74],[239.43,3.52037055],[239.41,29.86],[239.4,8.4511274],[239.37,7.0407411]],[[239.51,7.05],[239.55,58.4123],[239.57,58.4071],[239.58,63.09013183],[239.6,7.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412807729,[[239.45,3.74],[239.43,3.52037055],[239.4,8.4511274],[239.37,7.0407411]],[[239.51,7.05],[239.55,58.4123],[239.57,58.4071],[239.58,63.09013183],[239.6,7.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412808033,[[239.44,3.75],[239.43,3.52037055],[239.4,26.2911274],[239.37,7.0407411]],[[239.51,7.05],[239.55,58.4123],[239.57,58.4071],[239.58,63.09013183],[239.6,7.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412808034,[[239.44,3.75],[239.43,3.52037055],[239.4,26.2911274],[239.37,7.0407411]],[[239.48,3.7561],[239.51,7.05],[239.55,58.4123],[239.57,58.4071],[239.58,63.09013183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412808232,[[239.44,3.75],[239.43,3.52037055],[239.4,26.2911274],[239.37,7.0407411],[238.78,46.93827404]],[[239.48,3.7561],[239.51,7.05],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412808433,[[239.45,3.75],[239.44,3.52037055],[239.41,4.6938274],[239.4,21.5973],[239.38,7.0407411]],[[239.48,3.7561],[239.51,7.05],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412808731,[[239.45,3.75],[239.44,3.52037055],[239.41,4.6938274],[239.4,21.5973],[239.38,7.0407411]],[[239.48,10.8361],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[239.99,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412809032,[[239.45,3.75],[239.44,3.52037055],[239.41,4.6938274],[239.4,21.5973],[239.38,7.0407411]],[[239.48,10.8361],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[239.9,4.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412809232,[[239.45,3.75],[239.44,3.52037055],[239.41,4.6938274],[239.4,21.5973],[239.38,7.0407411]],[[239.48,10.8361],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[239.6,12.19383183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412809924,[[239.44,3.52037055],[239.41,4.6938274],[239.4,21.5973],[239.38,7.0407411]],[[239.48,10.8361],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[239.6,12.19383183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412810128,[[239.44,3.52037055],[239.41,4.6938274],[239.4,21.5973],[239.38,7.0407411],[238.79,46.93827404]],[[239.48,10.8361],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[239.6,12.19383183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412810631,[[239.45,3.75],[239.44,3.52037055],[239.41,4.6938274],[239.4,21.5973],[239.38,7.0407411]],[[239.48,10.8361],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[239.6,12.19383183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412811330,[[239.45,3.75],[239.44,3.52037055],[239.41,4.6938274],[239.4,21.5973],[239.37,7.0407411]],[[239.48,10.8361],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[239.6,12.19383183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412811631,[[239.44,3.52037055],[239.41,8.4509274],[239.4,17.84],[239.37,7.0407411]],[[239.5,3.7558],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[239.6,12.19383183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412811832,[[239.45,3.75],[239.44,3.52037055],[239.41,8.4509274],[239.4,17.84],[239.37,7.0407411]],[[239.5,3.7558],[239.51,7.08],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412812031,[[239.45,3.75],[239.44,3.52037055],[239.41,8.4509274],[239.4,17.84],[239.37,7.0407411]],[[239.51,7.08],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412812228,[[239.45,3.75],[239.44,3.52037055],[239.41,8.4509274],[239.4,17.84],[239.37,7.0407411]],[[239.51,7.08],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[240.22,46.85331836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412812429,[[239.45,3.75],[239.44,3.52037055],[239.41,3.7571],[239.4,22.5338274],[239.37,7.0407411]],[[239.51,7.08],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[240.22,46.85331836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412813128,[[239.44,3.52037055],[239.41,3.7571],[239.4,4.6938274],[239.37,7.0407411]],[[239.51,7.08],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[240.22,46.85331836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412813431,[[239.43,3.52037055],[239.41,7.5071],[239.4,11.56],[239.39,4.6938274],[239.36,7.0407411]],[[239.48,3.7562],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[239.59,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412813633,[[239.43,7.27037055],[239.39,8.4512274],[239.36,7.0407411]],[[239.48,3.7562],[239.55,58.4123],[239.57,58.4071],[239.58,58.4048],[239.59,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412813934,[[239.43,3.75],[239.42,3.52037055],[239.39,8.4512274],[239.38,24.9],[239.36,7.0407411]],[[239.45,7.08],[239.46,3.7565],[239.52,58.4192],[239.55,58.4123],[239.57,58.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412814233,[[239.43,3.75],[239.41,3.52037055],[239.39,3.7574],[239.38,29.5938274],[239.35,7.0407411]],[[239.45,7.08],[239.46,3.7565],[239.52,58.4192],[239.55,58.4123],[239.57,58.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412814234,[[239.43,3.75],[239.41,3.52037055],[239.39,3.7574],[239.38,29.5938274],[239.35,7.0407411]],[[239.45,7.08],[239.46,3.7565],[239.52,58.4192],[239.55,58.4123],[239.56,7.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412814434,[[239.42,3.75],[239.41,3.52037055],[239.38,29.5938274],[239.36,58.457],[239.35,7.0407411]],[[239.56,7.08],[239.63,58.3945],[239.65,58.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412814632,[[239.43,3.75],[239.42,3.52037055],[239.39,4.6938274],[239.38,24.9],[239.36,65.4977411]],[[239.56,7.08],[239.59,4.68533183],[239.61,58.3979],[239.62,115.03609775],[239.63,58.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412815434,[[239.43,3.75],[239.42,3.52037055],[239.39,4.6938274],[239.38,24.9],[239.36,65.4977411]],[[239.56,7.08],[239.59,4.68533183],[239.61,58.3979],[239.62,108.0081],[239.63,65.42249775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412815933,[[239.44,3.75],[239.43,3.7568],[239.42,3.52037055],[239.39,4.6938274],[239.38,24.9]],[[239.51,10.8357],[239.59,4.68533183],[239.61,58.3979],[239.62,108.0081],[239.63,65.42249775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412817134,[[239.44,3.75],[239.43,3.7568],[239.42,3.52037055],[239.39,4.6938274],[239.38,24.9]],[[239.51,10.8357],[239.6,4.68533183],[239.61,58.3979],[239.62,108.0081],[239.63,65.42249775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412820032,[[239.44,3.75],[239.43,7.27717055],[239.4,4.6938274],[239.38,24.9],[239.37,7.0407411]],[[239.51,10.8357],[239.6,4.68533183],[239.61,58.3979],[239.62,108.0081],[239.63,58.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412820237,[[239.44,3.75],[239.43,7.27717055],[239.4,4.6938274],[239.38,24.9],[239.37,7.0407411]],[[239.51,10.8357],[239.61,63.08323183],[239.62,108.0081],[239.63,58.3945],[239.91,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412820436,[[239.44,3.75],[239.43,7.27717055],[239.4,4.6938274],[239.38,24.9],[239.37,7.0407411]],[[239.51,10.8357],[239.6,0.31139293],[239.61,63.08323183],[239.62,108.0081],[239.63,58.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412824436,[[239.44,3.75],[239.43,7.27717055],[239.4,4.6938274],[239.38,24.9],[239.37,7.0407411]],[[239.51,10.8357],[239.6,0.31139293],[239.61,117.92979163],[239.62,108.0081],[239.63,58.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412827139,[[239.44,3.75],[239.43,7.27717055],[239.4,4.6938274],[239.38,24.9],[239.37,7.0407411]],[[239.51,10.8357],[239.6,4.99672476],[239.61,113.2444598],[239.62,108.0081],[239.63,58.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412827638,[[239.44,3.75],[239.43,7.27717055],[239.4,4.6938274],[239.38,24.9],[239.37,7.0407411]],[[239.5,3.7559],[239.51,7.08],[239.6,4.99672476],[239.61,113.2444598],[239.62,108.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412834938,[[239.44,3.75],[239.43,7.27717055],[239.4,4.6938274],[239.37,7.0407411]],[[239.6,4.99672476],[239.61,113.2444598],[239.62,108.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412835146,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,13.68],[239.37,7.0407411]],[[239.53,65.007],[239.54,58.4143],[239.57,65.9166],[239.6,4.99672476],[239.61,113.2444598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412836544,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,17.4374],[239.37,7.0407411]],[[239.53,65.007],[239.54,58.4143],[239.57,65.9166],[239.6,4.99672476],[239.61,113.2444598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412836545,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,17.4374],[239.37,7.0407411]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412836936,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.37,7.0407411]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412837143,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166],[239.59,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412837446,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412839349,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166],[239.74,11.71332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412839850,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412840049,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412840240,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166],[240.08,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412840446,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412841145,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166],[239.58,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412841451,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412841651,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412841954,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412842154,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.45,10.3467],[239.53,58.417],[239.54,58.4143],[239.57,65.9166],[239.61,120.27245755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412842353,[[239.43,3.52037055],[239.41,3.76],[239.4,4.6938274],[239.39,3.7574],[239.38,25.0]],[[239.44,6.59],[239.45,3.7567],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412843156,[[239.41,8.4538274],[239.39,3.7574],[239.38,25.0]],[[239.44,6.59],[239.45,3.7567],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412843361,[[239.42,3.76],[239.41,4.6938274],[239.39,3.7574],[239.38,25.0],[239.01,30.50987812]],[[239.44,6.59],[239.45,3.7567],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412844057,[[239.43,3.76],[239.41,4.6938274],[239.39,3.7574],[239.38,25.0],[239.01,30.50987812]],[[239.45,3.7567],[239.47,6.59],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412844252,[[239.44,3.51806141],[239.43,3.76],[239.41,4.6938274],[239.39,3.7574],[239.38,32.0407411]],[[239.45,3.7567],[239.47,6.59],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412844558,[[239.45,3.76],[239.44,3.51806141],[239.41,4.6938274],[239.39,3.7574],[239.38,32.0407411]],[[239.47,10.3463],[239.53,58.417],[239.54,58.4143],[239.57,65.9166],[239.79,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412845863,[[239.45,3.76],[239.44,3.51806141],[239.41,4.6938274],[239.39,3.7574],[239.38,32.0407411]],[[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,65.9166],[239.79,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412846063,[[239.45,3.76],[239.44,3.51806141],[239.41,4.6938274],[239.39,3.7574],[239.38,32.0407411]],[[239.46,6.59],[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,65.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412846461,[[239.45,3.76],[239.44,3.51806141],[239.41,4.6938274],[239.39,3.7574],[239.38,32.0407411]],[[239.46,6.59],[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412846658,[[239.44,7.27806141],[239.41,4.6938274],[239.39,3.7574],[239.38,32.0407411],[239.26,12.43154782]],[[239.46,6.59],[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412849064,[[239.44,7.27806141],[239.41,4.6938274],[239.38,32.0407411],[239.26,12.43154782],[237.61,61.01975625]],[[239.46,6.59],[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412849265,[[239.44,7.27806141],[239.41,4.6938274],[239.38,32.0407411],[239.26,12.43154782],[239.02,30.50987812]],[[239.46,6.59],[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412850467,[[239.44,3.51806141],[239.41,8.4538274],[239.38,32.0407411],[239.26,12.43154782],[239.02,30.50987812]],[[239.46,6.59],[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412850865,[[239.44,3.51806141],[239.41,12.2109274],[239.38,32.0407411],[239.26,12.43154782],[239.02,30.50987812]],[[239.46,6.59],[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412851363,[[239.44,3.51806141],[239.41,12.2109274],[239.38,32.0407411],[239.26,12.43154782],[239.2,16.42839591]],[[239.46,6.59],[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412851662,[[239.44,3.51806141],[239.41,12.2109274],[239.38,32.0407411],[239.26,12.43154782],[239.2,16.42839591]],[[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412851861,[[239.44,3.51806141],[239.41,12.2109274],[239.38,32.0407411],[239.26,12.43154782],[239.2,16.42839591]],[[239.46,6.59],[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412852162,[[239.44,3.51806141],[239.41,12.2109274],[239.38,32.0407411],[239.26,12.43154782],[239.2,16.42839591]],[[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183],[244.18,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412852461,[[239.44,3.51806141],[239.41,12.2109274],[239.38,32.0407411],[239.26,12.43154782],[239.2,16.42839591]],[[239.46,6.59],[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412852663,[[239.44,3.51806141],[239.41,12.2109274],[239.38,32.0407411],[239.26,12.43154782],[239.2,16.42839591]],[[239.47,3.7563],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412852864,[[239.44,3.51806141],[239.41,8.4538274],[239.39,3.7575],[239.38,32.0407411],[239.26,12.43154782]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412861575,[[239.44,3.51806141],[239.41,8.4538274],[239.4,3.7572],[239.38,32.0407411],[239.26,12.43154782]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412863580,[[239.44,3.51806141],[239.41,12.2109274],[239.38,32.0407411],[239.26,12.43154782]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412867777,[[239.44,3.51806141],[239.41,12.2109274],[239.38,32.0407411],[239.32,9.3876548],[239.29,374.1143]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.57,70.60193183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412868376,[[239.44,3.51806141],[239.41,12.2109274],[239.38,32.0407411],[239.31,75.3735548],[239.29,374.1143]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.56,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412871276,[[239.44,3.51806141],[239.41,8.4538274],[239.39,3.7574],[239.38,32.0407411],[239.31,75.3735548]],[[239.45,6.59],[239.46,3.7565],[239.53,58.417],[239.54,58.4143],[239.56,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412871581,[[239.44,3.51806141],[239.41,4.6938274],[239.38,7.0407411],[239.37,3.75],[239.33,37.47411145]],[[239.45,6.59],[239.46,3.7565],[239.49,58.4274],[239.51,58.4235],[239.53,65.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412871878,[[239.4,3.51806141],[239.37,8.4438274],[239.34,28.1607411],[239.33,37.47411145],[239.3,12.50649076]],[[239.48,6.91],[239.49,58.4274],[239.51,58.4235],[239.53,70.61313183],[239.56,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412872276,[[239.37,3.75],[239.35,5.12943947],[239.34,21.12],[239.33,37.47411145],[239.32,7.0407411]],[[239.48,6.91],[239.49,58.4274],[239.51,63.10883183],[239.53,65.9278],[239.54,107.52799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412872879,[[239.37,3.75],[239.35,8.88753947],[239.34,21.12],[239.33,37.47411145],[239.32,7.0407411]],[[239.41,6.91],[239.42,3.757],[239.49,58.4274],[239.51,63.10883183],[239.53,65.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412873077,[[239.38,3.75],[239.35,8.88753947],[239.34,21.12],[239.33,37.47411145],[239.32,7.0407411]],[[239.41,6.91],[239.42,3.757],[239.49,58.4274],[239.51,63.10883183],[239.53,65.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412873282,[[239.38,3.75],[239.35,8.88753947],[239.34,21.12],[239.33,37.47411145],[239.32,7.0407411]],[[239.41,6.91],[239.42,3.757],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412874882,[[239.38,3.75],[239.35,8.88753947],[239.34,21.12],[239.33,37.47411145],[239.32,7.0407411]],[[239.42,3.757],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183],[240.54,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412875079,[[239.38,3.75],[239.35,8.88753947],[239.34,21.12],[239.33,37.47411145],[239.32,7.0407411]],[[239.41,6.91],[239.42,3.757],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412875484,[[239.38,3.75],[239.35,8.88753947],[239.34,21.12],[239.33,37.47411145],[239.32,7.0407411]],[[239.42,3.757],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412875683,[[239.38,3.75],[239.35,8.88753947],[239.34,21.12],[239.33,37.47411145],[239.32,7.0407411]],[[239.41,6.91],[239.42,3.757],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412876082,[[239.35,4.19371207],[239.34,29.5638274],[239.33,37.47411145],[239.31,7.0407411],[238.86,4.82820518]],[[239.41,6.91],[239.42,3.757],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412876482,[[239.35,4.19371207],[239.34,29.5638274],[239.33,37.47411145],[239.31,7.0407411],[239.12,193.75437755]],[[239.41,6.91],[239.42,3.757],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412877080,[[239.35,4.19371207],[239.34,29.5638274],[239.33,37.47411145],[239.31,7.0407411],[239.18,175.5056]],[[239.41,6.91],[239.42,3.757],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412878085,[[239.35,4.19371207],[239.34,29.5638274],[239.33,37.47411145],[239.31,7.0407411],[239.18,175.5056]],[[239.41,10.6673],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183],[240.01,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412878286,[[239.35,4.19371207],[239.34,29.5638274],[239.33,37.47411145],[239.31,7.0407411],[239.18,175.5056]],[[239.41,10.6673],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183],[239.84,24.68978454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412878585,[[239.35,4.19371207],[239.34,29.5638274],[239.33,37.47411145],[239.31,7.0407411],[239.18,187.24016851]],[[239.41,10.6673],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183],[239.84,24.68978454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412878784,[[239.36,3.75],[239.35,4.19371207],[239.34,25.8138274],[239.33,37.47411145],[239.31,7.0407411]],[[239.41,10.6673],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183],[239.84,24.68978454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412878981,[[239.36,3.75],[239.35,4.19371207],[239.34,25.8138274],[239.33,37.47411145],[239.31,7.0407411]],[[239.4,6.91],[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412879483,[[239.36,3.75],[239.35,4.19371207],[239.34,25.8138274],[239.33,37.47411145],[239.31,7.0407411]],[[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412879678,[[239.35,4.19371207],[239.34,25.8138274],[239.33,37.47411145],[239.31,7.0407411]],[[239.4,6.91],[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412879885,[[239.36,3.75],[239.35,4.19371207],[239.34,25.8138274],[239.33,37.47411145],[239.31,7.0407411]],[[239.4,6.91],[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412880287,[[239.35,4.19371207],[239.34,25.8138274],[239.33,37.47411145],[239.31,7.0407411],[238.0,270.40741106]],[[239.4,6.91],[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412880487,[[239.36,3.75],[239.35,3.7581],[239.34,25.8138274],[239.33,37.47411145],[239.31,7.0407411]],[[239.4,6.91],[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412880892,[[239.36,3.75],[239.35,3.7581],[239.34,25.8138274],[239.33,37.47411145],[239.31,7.0407411]],[[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412881887,[[239.36,3.75],[239.35,3.7581],[239.34,25.8138274],[239.33,37.47411145],[239.31,7.0407411]],[[239.4,6.91],[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412882284,[[239.35,7.5081],[239.34,25.8138274],[239.33,37.47411145],[239.3,19.54723186]],[[239.41,10.6673],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412883292,[[239.35,7.5081],[239.34,25.8138274],[239.33,37.47411145],[239.3,19.54723186]],[[239.41,10.6673],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183],[239.56,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412883488,[[239.35,7.5081],[239.34,21.12],[239.33,42.16793885],[239.3,19.54723186]],[[239.41,10.6673],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183],[239.56,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412883890,[[239.35,7.5081],[239.34,21.12],[239.33,42.16793885],[239.3,19.54723186],[238.59,56.32592884]],[[239.41,10.6673],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183],[239.56,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412884091,[[239.37,3.75],[239.36,3.7579],[239.34,21.12],[239.33,42.16793885],[239.3,19.54723186]],[[239.41,10.6673],[239.49,58.4274],[239.51,58.4235],[239.52,4.68533183],[239.56,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412884290,[[239.37,3.75],[239.36,3.7579],[239.34,21.12],[239.33,42.16793885],[239.3,19.54723186]],[[239.41,10.6673],[239.49,58.4274],[239.51,58.4235],[239.53,70.61313183],[239.56,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412884585,[[239.37,3.75],[239.36,3.7579],[239.34,21.12],[239.33,42.16793885],[239.3,19.54723186]],[[239.4,6.91],[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.53,70.61313183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412884789,[[239.37,3.75],[239.36,3.7579],[239.34,21.12],[239.33,42.16793885],[239.3,19.54723186]],[[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.53,70.61313183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412885390,[[239.37,3.75],[239.36,3.7579],[239.34,21.12],[239.33,42.16793885],[239.3,19.54723186]],[[239.4,6.91],[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.53,70.61313183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412885789,[[239.37,3.75],[239.36,3.7579],[239.33,42.16793885],[239.3,19.54723186]],[[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.52,25.22],[239.53,70.61313183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412886089,[[239.36,3.7579],[239.33,42.16793885],[239.3,19.54723186]],[[239.41,3.7573],[239.49,58.4274],[239.51,58.4235],[239.52,25.22],[239.53,70.61313183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412886090,[[239.34,100.56],[239.33,44.98251145],[239.32,4.6938274],[239.3,12.50649076],[239.29,322.6807411]],[[239.4,10.6674],[239.47,58.4326],[239.49,58.4274],[239.51,63.10883183],[239.52,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412886891,[[239.34,104.3182],[239.33,37.47411145],[239.32,4.6938274],[239.3,12.50649076],[239.29,322.6807411]],[[239.4,10.6674],[239.47,58.4326],[239.49,58.4274],[239.51,63.10883183],[239.52,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412887087,[[239.35,3.75],[239.34,159.0219],[239.33,42.16793885],[239.31,58.4691],[239.3,27.06493186]],[[239.53,4.68533183],[239.56,7.02799775],[239.57,58.4074],[239.58,7.5092],[239.59,58.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412887282,[[239.39,4.6938274],[239.38,58.4531],[239.36,65.4977411],[239.34,159.0219],[239.33,37.47411145]],[[239.52,7.95389509],[239.57,58.4074],[239.58,4.68533183],[239.59,58.4026],[239.61,120.27225755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412887483,[[239.42,3.75],[239.39,4.6938274],[239.38,0.42048451],[239.36,65.4977411],[239.34,159.0219]],[[239.5,6.91],[239.51,1.04389509],[239.57,58.4074],[239.58,4.68533183],[239.59,58.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412887691,[[239.43,100.7],[239.42,3.75],[239.39,4.6938274],[239.38,0.42048451],[239.36,65.4977411]],[[239.5,6.91],[239.57,58.4074],[239.58,4.68533183],[239.59,58.4026],[239.8,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412888290,[[239.43,100.7],[239.42,3.75],[239.39,4.6938274],[239.38,0.42048451],[239.36,58.457]],[[239.5,6.91],[239.57,58.4074],[239.58,4.68533183],[239.59,58.4026],[239.8,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412888591,[[239.44,3.75],[239.43,104.4567],[239.39,4.6938274],[239.38,0.42048451],[239.36,65.4977411]],[[239.5,10.6659],[239.57,58.4074],[239.58,4.68533183],[239.59,58.4026],[239.63,65.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412890599,[[239.44,3.75],[239.43,104.4567],[239.39,4.6938274],[239.38,58.87258451],[239.36,65.4977411]],[[239.5,10.6659],[239.57,58.4074],[239.58,4.68533183],[239.59,58.4026],[239.63,65.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412891395,[[239.44,3.75],[239.43,104.4567],[239.39,4.6938274],[239.38,58.87258451],[239.36,65.4977411]],[[239.5,10.6659],[239.57,58.4074],[239.58,4.68533183],[239.59,58.4026],[239.61,113.2442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412892291,[[239.44,3.75],[239.43,104.4567],[239.39,4.6938274],[239.38,58.87258451],[239.36,58.457]],[[239.5,10.6659],[239.57,58.4074],[239.58,4.68533183],[239.59,58.4026],[239.61,113.2442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412893296,[[239.44,3.75],[239.43,104.4567],[239.39,4.6938274],[239.38,58.87258451],[239.36,58.457]],[[239.5,10.6659],[239.57,58.4074],[239.59,63.08793183],[239.61,113.2442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412895189,[[239.43,3.7567],[239.39,4.6938274],[239.38,58.87258451],[239.36,58.457]],[[239.5,10.6659],[239.57,58.4074],[239.59,63.08793183],[239.61,113.2442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412895499,[[239.42,66.18],[239.41,3.7572],[239.39,3.74],[239.38,0.42048451],[239.37,4.6938274]],[[239.48,3.7561],[239.55,58.4138],[239.57,63.09273183],[239.58,7.5091],[239.59,58.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412895893,[[239.42,66.18],[239.41,3.7572],[239.39,3.74],[239.38,0.42048451],[239.37,4.6938274]],[[239.47,7.24],[239.48,3.7561],[239.55,58.4138],[239.57,63.09273183],[239.58,7.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412896088,[[239.42,66.18],[239.41,3.7572],[239.39,3.74],[239.38,0.42048451],[239.37,4.6938274]],[[239.48,3.7561],[239.55,58.4138],[239.57,63.09273183],[239.58,7.5091],[239.88,198.42745918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412896484,[[239.42,66.18],[239.41,3.7572],[239.39,3.74],[239.38,0.42048451],[239.37,4.6938274]],[[239.47,7.24],[239.48,3.7561],[239.55,58.4138],[239.57,63.09273183],[239.58,7.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412896687,[[239.42,66.18],[239.39,3.74],[239.38,4.17798451],[239.37,4.6938274],[239.34,7.0407411]],[[239.46,3.7564],[239.53,58.4187],[239.55,58.4138],[239.57,63.09273183],[239.58,7.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412896889,[[239.39,3.74],[239.38,4.17798451],[239.36,4.6938274],[239.33,44.51485255],[239.28,58.4772]],[[239.45,7.24],[239.46,3.7564],[239.53,58.4187],[239.55,58.4138],[239.56,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412897096,[[239.4,85.84],[239.39,3.74],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,7.24],[239.46,3.7564],[239.53,58.4187],[239.55,58.4138],[239.56,18.80533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412897284,[[239.4,85.84],[239.39,3.74],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12],[239.58,14.53709775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412897485,[[239.4,85.84],[239.39,3.74],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,7.24],[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412897891,[[239.4,85.84],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145],[238.86,42.37882441]],[[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12],[240.05,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412898295,[[239.4,85.84],[239.39,3.74],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,7.24],[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412898491,[[239.4,85.84],[239.39,3.74],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412898694,[[239.4,85.84],[239.39,3.74],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,7.24],[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412898895,[[239.4,85.84],[239.39,3.74],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12],[240.57,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412899299,[[239.4,85.84],[239.39,3.74],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,7.24],[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412899592,[[239.4,85.84],[239.38,7.91798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412899791,[[239.4,85.84],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412899988,[[239.4,85.84],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145],[238.17,82.14197957]],[[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12],[240.89,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412900192,[[239.4,85.84],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145],[238.17,82.14197957]],[[239.45,7.24],[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412900398,[[239.4,89.58],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145],[238.17,82.14197957]],[[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412900692,[[239.4,85.84],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145],[238.17,82.14197957]],[[239.46,3.7564],[239.53,58.4187],[239.55,63.09913183],[239.56,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412900899,[[239.41,3.74],[239.4,89.5972],[239.38,4.17798451],[239.35,4.6938274],[239.33,37.47411145]],[[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412900900,[[239.41,3.74],[239.4,89.5972],[239.38,0.42048451],[239.35,4.6938274],[239.33,95.93841145]],[[239.48,3.7561],[239.5,7.24],[239.55,63.09913183],[239.58,53.59709775],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412901103,[[239.41,3.74],[239.4,89.5972],[239.38,0.42048451],[239.37,4.6938274],[239.34,7.0407411]],[[239.48,3.7561],[239.5,7.24],[239.55,58.4138],[239.57,63.09273183],[239.58,46.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412901598,[[239.42,3.74],[239.41,3.757],[239.4,85.84],[239.38,0.42048451],[239.37,4.6938274]],[[239.5,10.9958],[239.55,58.4138],[239.57,63.09273183],[239.58,7.5091],[239.59,77.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412902994,[[239.42,3.74],[239.41,3.757],[239.4,85.84],[239.38,0.42048451],[239.37,4.6938274]],[[239.49,3.756],[239.5,7.24],[239.55,58.4138],[239.57,63.09273183],[239.58,7.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412903798,[[239.42,3.74],[239.41,3.757],[239.4,85.84],[239.38,0.42048451],[239.37,4.6938274]],[[239.48,10.9962],[239.55,58.4138],[239.57,63.09273183],[239.58,7.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412903999,[[239.39,3.74],[239.38,4.17798451],[239.37,4.6938274],[239.25,58.4846],[239.15,20.60539591]],[[239.48,7.24],[239.53,58.4176],[239.55,58.4138],[239.57,63.09273183],[239.58,7.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412904196,[[239.39,3.74],[239.38,35.32048451],[239.35,4.6938274],[239.33,37.47411145],[239.32,7.76776313]],[[239.48,7.24],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183],[239.57,58.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412904899,[[239.39,3.74],[239.38,35.32048451],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183],[239.57,58.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412905101,[[239.39,3.74],[239.38,35.32048451],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.44,7.24],[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412905898,[[239.39,3.74],[239.38,35.32048451],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183],[240.04,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412906093,[[239.39,3.74],[239.38,35.32048451],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.44,7.24],[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412906298,[[239.39,3.74],[239.38,35.32048451],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412906701,[[239.39,3.74],[239.38,35.32048451],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.44,7.24],[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412906894,[[239.39,3.74],[239.38,35.32048451],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412907094,[[239.39,3.74],[239.38,35.32048451],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.44,7.24],[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412907896,[[239.39,3.74],[239.38,35.32048451],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412908096,[[239.39,3.74],[239.38,35.32048451],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183],[240.73,81.99330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412908801,[[239.39,3.74],[239.38,34.9],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183],[240.73,81.99330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412909096,[[239.39,3.74],[239.38,34.9],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.44,7.24],[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412909301,[[239.39,3.74],[239.38,34.9],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412909502,[[239.38,38.64],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145]],[[239.44,7.24],[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412909901,[[239.38,38.64],[239.37,3.7577],[239.35,4.6938274],[239.33,37.47411145],[238.86,42.37882441]],[[239.44,7.24],[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.55,63.09913183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412910100,[[239.38,38.64],[239.37,3.7577],[239.34,4.6938274],[239.33,37.47411145],[239.32,0.72702203]],[[239.44,7.24],[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.54,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412912305,[[239.39,3.74],[239.38,38.6575],[239.34,4.6938274],[239.33,37.47411145],[239.32,0.72702203]],[[239.44,7.24],[239.45,3.7567],[239.51,58.4223],[239.53,58.4176],[239.54,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412912503,[[239.39,3.74],[239.38,34.9],[239.34,4.6938274],[239.33,95.93721145],[239.32,0.72702203]],[[239.47,3.7563],[239.48,7.24],[239.53,58.4176],[239.54,4.68533183],[239.56,51.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412913204,[[239.39,3.74],[239.38,34.9],[239.34,4.6938274],[239.33,95.93721145],[239.32,0.72702203]],[[239.47,3.7563],[239.48,7.24],[239.53,58.4176],[239.54,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412913404,[[239.42,3.74],[239.41,3.7571],[239.38,34.9],[239.34,4.6938274],[239.33,95.93721145]],[[239.48,7.24],[239.49,3.756],[239.54,4.68533183],[239.58,53.8091],[239.63,233.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412916307,[[239.42,3.74],[239.41,3.7571],[239.38,34.9],[239.34,4.6938274],[239.33,95.93721145]],[[239.48,10.9962],[239.54,4.68533183],[239.58,53.8091],[239.63,233.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412916908,[[239.42,3.74],[239.41,3.7571],[239.38,34.9],[239.34,4.6938274],[239.33,95.93721145]],[[239.48,10.9962],[239.54,4.68533183],[239.58,53.8091],[239.63,233.5709],[244.14,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412917506,[[239.42,3.74],[239.41,3.7571],[239.38,34.9],[239.34,4.6938274],[239.33,95.93721145]],[[239.48,10.9962],[239.54,4.68533183],[239.58,53.8091],[239.63,242.94156367],[239.64,315.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412919003,[[239.42,3.74],[239.41,3.7571],[239.34,4.6938274],[239.33,95.93721145]],[[239.48,10.9962],[239.54,4.68533183],[239.58,53.8091],[239.63,242.94156367],[239.64,315.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412919201,[[239.35,3.75],[239.33,42.16793885],[239.3,78.01833186],[239.29,315.64],[239.25,58.4846]],[[239.48,7.24],[239.53,63.10313183],[239.54,7.5105],[239.56,7.02799775],[239.58,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412919405,[[239.35,3.75],[239.33,56.20793885],[239.3,78.01833186],[239.29,315.64],[239.25,58.4846]],[[239.48,7.24],[239.53,63.10313183],[239.54,7.5105],[239.56,7.02799775],[239.58,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412919708,[[239.38,3.7576],[239.35,3.75],[239.33,56.20793885],[239.3,78.01833186],[239.29,315.64]],[[239.45,3.7567],[239.53,63.10313183],[239.54,7.5105],[239.56,7.02799775],[239.58,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412920007,[[239.38,7.5076],[239.33,56.20793885],[239.3,78.01833186],[239.29,315.64],[239.02,23.46913702]],[[239.45,10.5467],[239.53,63.10313183],[239.54,7.5105],[239.56,7.02799775],[239.58,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412920206,[[239.38,7.5076],[239.33,56.20793885],[239.3,78.01833186],[239.29,315.64],[239.16,4.177]],[[239.45,10.5467],[239.53,63.10313183],[239.54,7.5105],[239.56,7.02799775],[239.58,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412920808,[[239.38,3.75],[239.36,3.7579],[239.33,56.20793885],[239.3,78.01833186],[239.29,315.64]],[[239.44,3.7568],[239.45,6.79],[239.51,58.4229],[239.53,63.10313183],[239.54,7.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412921504,[[239.38,3.75],[239.37,3.7577],[239.33,56.20793885],[239.3,78.01833186],[239.29,315.64]],[[239.44,3.7568],[239.45,6.79],[239.51,58.4229],[239.53,63.10313183],[239.54,7.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412921709,[[239.38,3.75],[239.33,56.20793885],[239.3,78.01833186],[239.29,315.64]],[[239.44,3.7568],[239.45,6.79],[239.51,58.4229],[239.53,63.10313183],[239.54,7.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412922009,[[239.38,3.75],[239.33,56.20793885],[239.3,78.01833186],[239.29,315.64],[238.72,46.93827404]],[[239.44,3.7568],[239.45,6.79],[239.51,58.4229],[239.53,63.10313183],[239.54,7.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412922809,[[239.38,7.5076],[239.33,56.20793885],[239.3,78.01833186],[239.29,315.64],[238.72,46.93827404]],[[239.44,3.7568],[239.45,6.79],[239.51,58.4229],[239.53,63.10313183],[239.54,7.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412923211,[[239.38,7.5076],[239.33,51.51411145],[239.32,5.42084943],[239.3,70.97759076],[239.29,322.6807411]],[[239.44,3.7568],[239.45,6.79],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412924612,[[239.38,3.75],[239.36,3.7579],[239.33,37.47411145],[239.32,5.42084943],[239.3,70.97759076]],[[239.44,3.7568],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412924806,[[239.38,3.75],[239.36,3.7579],[239.35,55.08],[239.33,37.47411145],[239.32,5.42084943]],[[239.44,3.7568],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178],[239.61,64.21722347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412925004,[[239.38,3.75],[239.36,3.7579],[239.35,55.08],[239.33,37.47411145],[239.32,5.42084943]],[[239.43,6.79],[239.44,3.7568],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412925207,[[239.35,104.61],[239.34,3.7582],[239.33,37.47411145],[239.32,5.42084943],[239.3,12.50649076]],[[239.47,6.79],[239.48,58.4292],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412925412,[[239.35,104.61],[239.33,37.47411145],[239.32,5.42084943],[239.3,12.50649076],[238.24,1623.48]],[[239.47,6.94],[239.48,58.4292],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412925609,[[239.35,104.61],[239.33,37.47411145],[239.32,5.42084943],[239.3,12.50649076],[239.1,16.42839591]],[[239.47,6.94],[239.48,58.4292],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412926207,[[239.35,104.61],[239.33,37.47411145],[239.32,5.42084943],[239.3,12.50649076],[239.16,11.73456851]],[[239.48,58.4292],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412926514,[[239.36,3.75],[239.35,100.86],[239.33,37.47411145],[239.32,63.88754943],[239.3,70.97799076]],[[239.43,6.94],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178],[239.58,104.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412927820,[[239.38,3.7576],[239.35,100.86],[239.33,37.47411145],[239.32,63.88754943],[239.3,70.97799076]],[[239.43,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412928208,[[239.39,3.75],[239.38,3.7576],[239.35,100.86],[239.33,37.47411145],[239.32,63.88754943]],[[239.43,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412928411,[[239.38,3.7576],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.43,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412928916,[[239.39,3.75],[239.38,3.7576],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.43,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412929409,[[239.38,3.7576],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203],[239.08,1352.78]],[[239.43,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412929918,[[239.4,3.75],[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.43,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412930414,[[239.4,3.75],[239.39,3.7574],[239.35,100.86],[239.33,37.47411145],[239.32,63.88754943]],[[239.43,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412931318,[[239.4,3.75],[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.43,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412932320,[[239.4,3.75],[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.44,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412932520,[[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.44,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412932820,[[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178],[241.33,60.90931387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412933019,[[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.44,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412933221,[[239.39,7.5074],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.44,6.94],[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412933415,[[239.39,7.5074],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.45,3.7566],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178],[239.55,65.44179775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412933615,[[239.39,7.5074],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.44,3.7568],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178],[239.55,65.44179775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412934118,[[239.39,7.5074],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.43,6.94],[239.44,3.7568],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412934321,[[239.4,3.75],[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.43,6.94],[239.44,3.7568],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412936723,[[239.4,3.75],[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.44,3.7568],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412936922,[[239.4,3.75],[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.43,6.94],[239.44,3.7568],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412937535,[[239.4,3.75],[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.44,3.7568],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178],[239.83,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412938225,[[239.4,3.75],[239.39,3.7574],[239.35,100.86],[239.33,42.16793885],[239.32,59.19372203]],[[239.43,6.94],[239.44,3.7568],[239.51,58.4229],[239.52,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412938820,[[239.37,100.82],[239.36,3.75],[239.33,42.16793885],[239.32,0.72702203],[239.3,19.54723186]],[[239.48,65.3703],[239.49,58.4286],[239.52,4.68533183],[239.53,58.4178],[239.58,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412939123,[[239.36,3.75],[239.33,42.16793885],[239.32,0.72702203],[239.3,19.54723186],[239.24,1.65784424]],[[239.47,6.94],[239.48,58.4303],[239.49,58.4286],[239.51,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412939325,[[239.36,3.75],[239.35,100.84],[239.33,42.16793885],[239.32,0.72702203],[239.3,19.54723186]],[[239.47,6.94],[239.48,58.4303],[239.49,58.4286],[239.51,4.68533183],[239.53,58.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412939623,[[239.36,3.75],[239.35,104.5981],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411]],[[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118],[239.51,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412940016,[[239.36,3.75],[239.35,104.5981],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411]],[[239.4,6.94],[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412940522,[[239.36,3.75],[239.35,104.5981],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411]],[[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118],[239.54,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412940721,[[239.35,104.5981],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411]],[[239.4,6.94],[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412940916,[[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411]],[[239.4,6.94],[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412941120,[[239.36,3.75],[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411]],[[239.4,6.94],[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412941319,[[239.35,108.3281],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411]],[[239.41,10.6973],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118],[239.6,9.67265798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412941922,[[239.35,108.3281],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411],[238.84,37.55061923]],[[239.41,10.6973],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118],[239.6,9.67265798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412942125,[[239.35,108.3281],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411],[239.29,328.30112707]],[[239.41,10.6973],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118],[239.6,9.67265798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412944627,[[239.35,108.3281],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411],[239.29,12.66112707]],[[239.41,10.6973],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118],[239.6,9.67265798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412949632,[[239.35,7.5081],[239.33,42.16793885],[239.32,0.72702203],[239.3,7.0407411],[239.29,12.66112707]],[[239.41,10.6973],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118],[239.6,9.67265798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412949833,[[239.37,3.75],[239.36,100.82],[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203]],[[239.4,6.54],[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412953035,[[239.37,3.75],[239.36,100.82],[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203]],[[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,7.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412953236,[[239.37,3.75],[239.36,100.82],[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203]],[[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,12.19713183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412953432,[[239.37,3.75],[239.36,100.82],[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203]],[[239.4,6.54],[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,12.19713183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412954841,[[239.37,3.75],[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203]],[[239.4,6.54],[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,12.19713183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412955042,[[239.38,100.78],[239.37,3.75],[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203]],[[239.4,6.54],[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,12.19713183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412956243,[[239.38,104.53],[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203]],[[239.4,6.54],[239.41,3.7573],[239.48,58.4303],[239.49,58.4286],[239.5,12.19713183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412956542,[[239.39,3.75],[239.38,100.78],[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203]],[[239.41,3.7573],[239.43,6.54],[239.48,58.4303],[239.49,58.4286],[239.5,12.19713183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412957344,[[239.39,3.75],[239.35,3.7581],[239.33,42.16793885],[239.32,0.72702203]],[[239.41,3.7573],[239.43,6.54],[239.48,58.4303],[239.49,58.4286],[239.5,12.19713183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412957545,[[239.39,3.75],[239.38,57.44],[239.36,3.7579],[239.33,42.16793885],[239.32,0.72702203]],[[239.43,10.2969],[239.49,58.4286],[239.5,12.19713183],[239.58,58.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412957744,[[239.39,3.75],[239.38,57.44],[239.36,3.7579],[239.33,42.16793885],[239.32,0.72702203]],[[239.42,6.54],[239.43,3.7569],[239.49,58.4286],[239.5,12.19713183],[239.54,79.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412959546,[[239.39,3.75],[239.38,57.44],[239.36,3.7579],[239.33,42.16793885],[239.32,0.72702203]],[[239.42,6.54],[239.43,3.7569],[239.49,58.4286],[239.5,12.19713183],[239.84,87.93183573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412959747,[[239.39,3.75],[239.38,57.44],[239.36,3.7579],[239.33,42.16793885],[239.32,0.72702203]],[[239.42,6.54],[239.43,3.7569],[239.49,58.4286],[239.5,12.19713183],[239.54,79.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412959946,[[239.39,3.75],[239.38,57.44],[239.36,3.7579],[239.33,42.16793885],[239.32,0.72702203]],[[239.42,6.54],[239.43,3.7569],[239.49,58.4286],[239.5,12.19713183],[239.54,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412960348,[[239.39,3.75],[239.38,57.44],[239.36,3.7579],[239.33,42.16793885],[239.32,0.72702203]],[[239.42,6.54],[239.43,3.7569],[239.49,58.4286],[239.5,12.19713183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412960948,[[239.39,3.75],[239.38,57.44],[239.36,3.7579],[239.33,42.16793885],[239.32,0.72702203]],[[239.42,6.54],[239.43,3.7569],[239.49,58.4286],[239.5,12.19713183],[239.54,79.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412962149,[[239.39,3.75],[239.38,57.44],[239.36,3.7579],[239.33,42.16793885],[239.32,0.72702203]],[[239.43,3.7569],[239.49,58.4286],[239.5,12.19713183],[239.54,79.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412962450,[[239.39,3.75],[239.38,57.44],[239.36,3.7579],[239.34,4.6938274],[239.33,37.47411145]],[[239.42,6.54],[239.43,3.7569],[239.49,58.4286],[239.5,12.19713183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412962748,[[239.39,3.75],[239.38,57.44],[239.36,3.7579],[239.34,4.6938274],[239.33,37.47411145]],[[239.42,6.54],[239.43,3.7569],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412963646,[[239.39,3.75],[239.36,104.4979],[239.34,4.6938274],[239.33,37.47411145],[238.6,56.32592884]],[[239.42,6.54],[239.43,3.7569],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412963949,[[239.39,3.75],[239.36,104.4979],[239.34,4.6938274],[239.33,37.47411145],[238.6,56.32592884]],[[239.42,3.7571],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412964148,[[239.39,3.75],[239.36,104.4979],[239.34,4.6938274],[239.33,37.47411145],[238.6,56.32592884]],[[239.41,6.54],[239.42,3.7571],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412965349,[[239.39,3.75],[239.36,3.7579],[239.34,4.6938274],[239.33,37.47411145],[238.6,56.32592884]],[[239.41,6.54],[239.42,3.7571],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412965551,[[239.39,3.75],[239.36,63.6579],[239.34,4.6938274],[239.33,37.47411145],[238.6,56.32592884]],[[239.41,6.54],[239.42,3.7571],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412965749,[[239.39,3.75],[239.36,3.7579],[239.34,4.6938274],[239.33,37.47411145],[238.6,56.32592884]],[[239.41,6.54],[239.42,3.7571],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412965952,[[239.39,3.75],[239.36,63.6379],[239.34,4.6938274],[238.79,40.87551181],[238.6,56.32592884]],[[239.41,6.54],[239.42,3.7571],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412967149,[[239.39,3.75],[239.36,63.6379],[239.34,4.6938274],[239.25,67.8722548],[239.24,315.7]],[[239.41,6.54],[239.42,3.7571],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412968352,[[239.39,3.75],[239.36,3.7579],[239.34,4.6938274],[239.25,67.8722548],[239.24,315.7]],[[239.41,10.2973],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412968748,[[239.39,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.25,67.8722548]],[[239.41,10.2973],[239.49,58.4286],[239.5,12.19713183],[239.54,79.28],[244.1,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412969953,[[239.39,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.25,67.8722548]],[[239.41,10.2973],[239.49,58.4286],[239.5,12.19713183],[239.54,75.02],[244.1,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412970154,[[239.39,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.25,58.4846]],[[239.41,10.2973],[239.49,58.4286],[239.5,12.19713183],[239.54,75.02],[244.1,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412970352,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.25,58.4846]],[[239.4,6.54],[239.41,3.7573],[239.49,58.4286],[239.5,12.19713183],[239.54,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412972756,[[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.25,58.4846]],[[239.4,6.54],[239.41,3.7573],[239.49,58.4286],[239.5,12.19713183],[239.54,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412973255,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.25,67.8722548]],[[239.4,6.54],[239.41,3.7573],[239.49,58.4286],[239.5,12.19713183],[239.54,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412974149,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.4,6.54],[239.41,3.7573],[239.49,58.4286],[239.5,12.19713183],[239.54,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412975157,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.4,6.54],[239.41,3.7573],[239.49,63.11393183],[239.5,7.5118],[239.54,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412975858,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.4,6.54],[239.41,3.7573],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412980462,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.41,3.7573],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775],[239.54,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412981055,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.4,6.73],[239.41,3.7573],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412981460,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.41,3.7573],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412981661,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.41,3.7573],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775],[239.58,67.77566367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412981856,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.4,6.73],[239.41,3.7573],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412982466,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.42,6.73],[239.43,3.7569],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412982763,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.43,3.7569],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412982967,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.42,6.73],[239.43,3.7569],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412983369,[[239.37,3.75],[239.36,3.7579],[239.35,24.16],[239.34,4.6938274],[239.32,1.16231004]],[[239.43,3.7569],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412983564,[[239.35,24.16],[239.34,8.4520274],[239.33,3.75],[239.32,0.72702203]],[[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412983769,[[239.35,24.16],[239.34,4.6938274],[239.33,3.75],[239.32,0.72702203]],[[239.46,6.73],[239.47,58.4316],[239.49,63.11393183],[239.5,7.5118],[239.52,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412983969,[[239.35,24.16],[239.34,4.6938274],[239.33,3.75],[239.32,0.72702203]],[[239.46,6.73],[239.47,58.4316],[239.49,63.11393183],[239.5,7.5118],[239.51,0.30153443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412984768,[[239.35,27.918],[239.34,4.6938274],[239.33,3.75],[239.32,0.72702203],[238.01,70.40741106]],[[239.46,6.6],[239.47,58.4316],[239.49,63.11393183],[239.5,7.5118],[239.51,0.30153443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412984969,[[239.35,27.918],[239.34,4.6938274],[239.33,3.75],[239.32,0.72702203],[238.01,70.40741106]],[[239.47,58.4316],[239.49,63.11393183],[239.5,7.5118],[239.51,0.30153443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412985168,[[239.35,27.918],[239.34,4.6938274],[239.33,3.75],[239.32,0.72702203],[238.01,70.40741106]],[[239.46,6.6],[239.47,58.4316],[239.49,63.11393183],[239.5,7.5118],[239.51,0.30153443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412985370,[[239.35,31.658],[239.34,4.6938274],[239.32,0.72702203],[238.01,70.40741106]],[[239.46,6.6],[239.47,58.4316],[239.49,63.11393183],[239.5,7.5118],[239.51,0.30153443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412985766,[[239.35,31.658],[239.34,4.6938274],[239.32,0.72702203],[238.01,70.40741106]],[[239.47,58.4316],[239.49,63.11393183],[239.5,7.5118],[239.51,0.30153443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412986070,[[239.35,31.658],[239.34,4.6938274],[239.32,0.72702203],[238.01,70.40741106]],[[239.41,6.6],[239.42,3.7572],[239.47,58.4316],[239.49,63.11393183],[239.5,7.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412986271,[[239.35,31.658],[239.34,4.6938274],[239.32,0.72702203],[239.05,323.0],[238.01,70.40741106]],[[239.41,6.6],[239.42,3.7572],[239.47,58.4316],[239.49,63.11393183],[239.5,7.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412987975,[[239.35,7.498],[239.34,4.6938274],[239.33,95.24],[239.32,0.72702203],[239.05,323.0]],[[239.41,6.6],[239.42,3.7572],[239.47,58.4316],[239.49,63.11393183],[239.5,7.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412990375,[[239.36,3.7579],[239.34,4.6938274],[239.33,95.24],[239.32,0.72702203],[239.05,323.0]],[[239.42,3.7572],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412990671,[[239.36,3.7579],[239.34,4.6938274],[239.33,95.24],[239.32,0.72702203],[239.05,323.0]],[[239.41,6.6],[239.42,3.7572],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412990870,[[239.36,3.7579],[239.34,4.6938274],[239.33,95.24],[239.32,0.72702203],[239.05,323.0]],[[239.42,3.7572],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412991571,[[239.37,3.74],[239.36,3.7579],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151]],[[239.42,6.6],[239.44,3.7568],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412991774,[[239.36,3.7579],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151]],[[239.42,6.6],[239.44,3.7568],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412992076,[[239.36,3.7579],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151]],[[239.44,3.7568],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412992278,[[239.37,3.74],[239.36,3.7579],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151]],[[239.43,10.357],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412992878,[[239.37,3.74],[239.36,3.7579],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151]],[[239.43,10.357],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076],[239.65,11.71332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412998286,[[239.37,3.74],[239.36,3.7579],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151]],[[239.43,10.357],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076],[239.64,11.71332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413005391,[[239.37,7.4977],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151]],[[239.43,10.357],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076],[239.64,11.71332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413007092,[[239.37,7.4977],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151],[238.69,1623.7]],[[239.43,10.357],[239.49,63.11393183],[239.5,7.5118],[239.57,58.4076],[239.64,11.71332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413010593,[[239.37,7.4977],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151],[238.69,1623.7]],[[239.43,6.6],[239.45,3.7566],[239.49,4.68533183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413011696,[[239.37,7.4977],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151],[239.05,1353.08]],[[239.43,6.6],[239.45,3.7566],[239.49,4.68533183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413015499,[[239.37,7.4977],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151],[239.05,1676.08]],[[239.43,6.6],[239.45,3.7566],[239.49,4.68533183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413016498,[[239.37,7.4977],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151],[239.05,323.0]],[[239.43,6.6],[239.45,3.7566],[239.49,4.68533183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413021308,[[239.37,7.4977],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151],[239.05,1676.08]],[[239.43,6.6],[239.45,3.7566],[239.49,4.68533183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413023107,[[239.38,3.7576],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151],[239.05,1676.08]],[[239.45,3.7566],[239.49,4.68533183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413023308,[[239.38,3.7576],[239.36,3.75],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151]],[[239.44,6.9],[239.45,3.7566],[239.49,4.68533183],[239.5,7.5118],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413024609,[[239.38,3.7576],[239.36,3.75],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151]],[[239.44,6.9],[239.45,3.7566],[239.49,4.68533183],[239.55,121.86573104],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413029306,[[239.39,3.7574],[239.38,3.75],[239.34,4.6938274],[239.33,95.24],[239.32,1.15999151]],[[239.44,6.9],[239.45,3.7566],[239.49,4.68533183],[239.55,121.86573104],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413029307,[[239.39,3.7574],[239.38,3.75],[239.34,4.6938274],[239.33,95.24],[239.32,59.62639151]],[[239.44,6.9],[239.45,3.7566],[239.49,4.68533183],[239.55,121.86573104],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413029509,[[239.39,7.5074],[239.34,4.6938274],[239.33,95.24],[239.32,59.62639151]],[[239.45,3.7566],[239.49,4.68533183],[239.54,17.06],[239.55,121.86573104],[239.57,58.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413029812,[[239.39,7.5074],[239.34,4.6938274],[239.33,95.24],[239.32,59.62639151]],[[239.44,6.9],[239.45,3.7566],[239.49,4.68533183],[239.54,17.06],[239.55,121.86573104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413030502,[[239.39,7.5074],[239.34,4.6938274],[239.33,95.24],[239.32,59.62639151],[238.33,75.10123846]],[[239.45,3.7566],[239.49,4.68533183],[239.54,17.06],[239.55,121.86573104],[239.65,11.71332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413030703,[[239.34,8.4438274],[239.32,1.15999151],[239.3,7.0407411],[239.25,374.2046],[239.24,9.3876548]],[[239.44,6.9],[239.48,4.68533183],[239.49,58.4273],[239.51,73.26353218],[239.54,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413030908,[[239.34,3.75],[239.33,4.6938274],[239.32,0.43296948],[239.3,7.0407411],[239.25,374.2046]],[[239.44,6.9],[239.47,4.68533183],[239.49,58.4273],[239.51,73.26353218],[239.54,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413031108,[[239.34,3.75],[239.33,4.6938274],[239.32,0.43296948],[239.31,19.7],[239.3,7.0407411]],[[239.44,6.9],[239.47,4.68533183],[239.49,58.4273],[239.51,73.26353218],[239.54,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413031309,[[239.34,3.75],[239.32,5.12679688],[239.31,19.7],[239.29,7.0407411],[239.1,4.177]],[[239.44,6.9],[239.48,4.68533183],[239.49,58.4273],[239.51,73.26353218],[239.54,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413031812,[[239.34,7.5082],[239.32,5.12679688],[239.31,19.7],[239.29,7.0407411],[239.1,4.177]],[[239.41,3.7573],[239.48,4.68533183],[239.49,58.4273],[239.51,73.26353218],[239.54,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413032011,[[239.34,7.5082],[239.32,5.12679688],[239.31,19.7],[239.29,7.0407411],[239.13,1.07605423]],[[239.4,6.9],[239.41,3.7573],[239.48,4.68533183],[239.49,58.4273],[239.51,73.26353218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413033505,[[239.34,7.5082],[239.32,5.12679688],[239.31,19.7],[239.29,7.0407411],[239.19,46.14669634]],[[239.4,6.9],[239.41,3.7573],[239.48,4.68533183],[239.49,58.4273],[239.51,73.26353218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413034816,[[239.34,7.5082],[239.32,5.12679688],[239.31,19.7],[239.29,7.0407411],[239.28,13.47395881]],[[239.4,6.9],[239.41,3.7573],[239.48,17.27381562],[239.49,58.4273],[239.51,73.26353218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413040718,[[239.34,7.5082],[239.32,5.12679688],[239.31,19.7],[239.29,7.0407411],[239.28,0.72709798]],[[239.4,6.9],[239.41,3.7573],[239.48,17.27381562],[239.49,58.4273],[239.51,73.26353218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413041915,[[239.32,5.12679688],[239.31,19.7],[239.29,7.0407411],[239.28,0.72709798],[239.23,10.06294987]],[[239.4,6.9],[239.48,17.27381562],[239.49,58.4273],[239.51,73.26353218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413042219,[[239.33,3.75],[239.32,5.12679688],[239.31,19.7],[239.29,65.5143411],[239.28,0.72709798]],[[239.4,6.9],[239.44,3.7569],[239.48,17.27381562],[239.49,58.4273],[239.51,82.18353218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413042817,[[239.36,3.7579],[239.32,5.12679688],[239.31,19.7],[239.29,65.5143411],[239.28,0.72709798]],[[239.4,6.9],[239.44,3.7569],[239.48,17.27381562],[239.49,58.4273],[239.51,82.18353218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413043516,[[239.37,3.75],[239.36,3.7579],[239.32,5.12679688],[239.31,19.7],[239.29,65.5143411]],[[239.4,6.9],[239.44,3.7569],[239.48,17.27381562],[239.49,58.4273],[239.51,82.18353218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413044121,[[239.38,3.75],[239.32,5.12679688],[239.31,78.1691],[239.29,65.5143411],[239.28,13.34489888]],[[239.44,10.8369],[239.48,4.68533183],[239.51,66.23553443],[239.52,7.02799775],[239.6,58.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413044316,[[239.38,3.75],[239.34,4.6938274],[239.33,58.464],[239.32,0.43296948],[239.31,85.2098411]],[[239.44,7.08],[239.46,3.7564],[239.51,4.68533183],[239.54,7.02799775],[239.55,167.63553104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413044722,[[239.38,3.75],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058],[239.31,78.1691]],[[239.44,7.08],[239.46,3.7564],[239.52,4.68533183],[239.55,174.66352879],[239.6,58.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413045223,[[239.38,3.75],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058],[239.31,78.1691]],[[239.44,7.08],[239.46,3.7564],[239.52,4.68533183],[239.55,174.66352879],[239.6,91.14972537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413045722,[[239.38,3.75],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948],[239.31,78.1691]],[[239.44,7.08],[239.46,3.7564],[239.52,4.68533183],[239.55,174.66352879],[239.6,91.14972537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413045723,[[239.38,3.75],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948],[239.31,78.1691]],[[239.44,7.08],[239.46,3.7564],[239.52,4.68533183],[239.55,167.63553104],[239.56,14.53779775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413045923,[[239.4,3.7572],[239.38,3.75],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.45,7.17],[239.46,3.7564],[239.52,4.68533183],[239.55,167.63553104],[239.56,14.53779775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413046324,[[239.38,3.75],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948],[238.96,30.50987812]],[[239.45,7.17],[239.46,3.7564],[239.52,4.68533183],[239.55,167.63553104],[239.56,14.53779775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413046724,[[239.38,3.75],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948],[238.96,30.50987812]],[[239.45,7.17],[239.46,3.7564],[239.52,17.06390897],[239.55,167.63553104],[239.56,14.53779775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413047128,[[239.38,3.75],[239.36,4.6938274],[239.33,58.464],[239.32,7.47371058],[238.96,30.50987812]],[[239.45,7.17],[239.46,3.7564],[239.52,12.37857714],[239.53,63.10313183],[239.55,167.63553104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413047828,[[239.38,7.5076],[239.36,4.6938274],[239.33,58.464],[239.32,7.47371058],[238.96,30.50987812]],[[239.45,7.17],[239.46,3.7564],[239.52,12.37857714],[239.53,63.10313183],[239.55,167.63553104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413048330,[[239.38,7.5076],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058],[238.96,30.50987812]],[[239.45,7.17],[239.46,3.7564],[239.52,17.06390897],[239.53,58.4178],[239.55,167.63553104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413049130,[[239.4,3.75],[239.36,58.4579],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058]],[[239.52,4.68533183],[239.55,55.94173104],[239.56,7.02799775],[239.58,58.4052],[239.6,58.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413049333,[[239.41,3.75],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579],[239.34,7.0407411]],[[239.53,7.17],[239.54,4.68533183],[239.55,55.94173104],[239.57,12.80276577],[239.58,65.43319775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413049631,[[239.41,3.75],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579],[239.34,7.0407411]],[[239.53,7.17],[239.55,60.62706287],[239.57,12.80276577],[239.58,65.43319775],[239.6,135.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413049928,[[239.41,3.75],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579],[239.34,7.0407411]],[[239.53,7.17],[239.54,4.68533183],[239.55,55.94173104],[239.57,12.80276577],[239.58,65.43319775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413050130,[[239.41,3.75],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579],[239.34,7.0407411]],[[239.53,7.17],[239.55,60.62706287],[239.57,12.80276577],[239.58,65.43319775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413050431,[[239.41,3.75],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579],[239.34,7.0407411]],[[239.53,7.17],[239.55,60.62706287],[239.57,12.80276577],[239.58,65.43319775],[239.66,33.71421646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413050932,[[239.43,7.5068],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579],[239.34,7.0407411]],[[239.51,7.17],[239.52,3.7556],[239.55,60.62706287],[239.57,12.80276577],[239.58,65.43319775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413051134,[[239.43,7.5068],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579],[239.34,7.0407411]],[[239.51,7.17],[239.52,3.7556],[239.55,60.62706287],[239.58,65.43319775],[240.04,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413051431,[[239.43,7.5068],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579],[239.34,7.0407411]],[[239.51,7.17],[239.52,3.7556],[239.55,60.62706287],[239.58,65.43319775],[239.77,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413052234,[[239.43,7.5068],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579],[239.34,7.0407411]],[[239.51,7.17],[239.52,3.7556],[239.55,60.62706287],[239.58,65.43319775],[239.71,11.71332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413052535,[[239.43,3.75],[239.41,3.7572],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579]],[[239.51,10.9257],[239.55,60.62706287],[239.58,65.43319775],[239.71,11.71332959],[239.95,31.70267719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413053736,[[239.43,3.75],[239.41,3.7572],[239.4,38.02],[239.37,4.6938274],[239.36,58.4579]],[[239.51,10.9257],[239.55,60.62706287],[239.58,77.96511811],[239.71,11.71332959],[239.87,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413053937,[[239.4,41.77],[239.39,3.7575],[239.37,4.6938274],[239.26,58.4817],[239.21,15.91156851]],[[239.48,7.17],[239.49,3.756],[239.55,60.62706287],[239.56,58.4111],[239.58,77.96511811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413054136,[[239.4,41.77],[239.39,3.7575],[239.37,4.6938274],[239.33,65.5047411],[239.26,58.4817]],[[239.48,7.17],[239.49,3.756],[239.55,60.62706287],[239.56,58.4111],[239.58,77.96511811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413054936,[[239.41,3.75],[239.4,38.02],[239.39,3.7575],[239.37,4.6938274],[239.33,65.5047411]],[[239.48,7.17],[239.49,3.756],[239.55,60.62706287],[239.56,58.4111],[239.58,77.96511811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413055137,[[239.41,3.75],[239.4,38.02],[239.39,3.7575],[239.36,4.6938274],[239.33,65.5047411]],[[239.48,7.17],[239.49,3.756],[239.55,60.62706287],[239.56,58.4111],[239.58,77.96511811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413056142,[[239.41,3.75],[239.4,41.7772],[239.36,4.6938274],[239.33,65.5047411]],[[239.48,7.17],[239.49,3.756],[239.55,60.62706287],[239.56,58.4111],[239.58,70.93712036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413057138,[[239.41,3.75],[239.4,41.7772],[239.36,4.6938274],[239.33,65.5047411],[237.88,65.71358365]],[[239.48,7.17],[239.49,3.756],[239.55,55.94173104],[239.56,63.09643183],[239.58,70.93712036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413057343,[[239.41,3.7571],[239.4,38.02],[239.36,4.6938274],[239.33,65.5047411],[237.88,65.71358365]],[[239.48,7.17],[239.49,3.756],[239.55,55.94173104],[239.56,63.09643183],[239.58,70.93712036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413057544,[[239.42,3.75],[239.4,38.02],[239.36,4.6938274],[239.35,58.4592],[239.33,65.5047411]],[[239.48,7.17],[239.51,3.7557],[239.55,55.94173104],[239.56,63.09643183],[239.58,70.93712036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413058846,[[239.42,7.5069],[239.4,38.02],[239.36,4.6938274],[239.35,58.4592],[239.33,65.5047411]],[[239.48,7.17],[239.51,3.7557],[239.55,55.94173104],[239.56,63.09643183],[239.58,70.93712036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413059344,[[239.42,7.5069],[239.4,38.02],[239.36,4.6938274],[239.35,58.4592],[239.33,65.5047411]],[[239.48,7.17],[239.5,3.7559],[239.55,55.94173104],[239.56,63.09643183],[239.58,70.93712036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413062147,[[239.43,3.7568],[239.42,3.75],[239.4,38.02],[239.36,4.6938274],[239.35,58.4592]],[[239.48,7.17],[239.5,3.7559],[239.55,55.94173104],[239.56,63.09643183],[239.58,70.93712036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413062347,[[239.43,7.5068],[239.4,38.02],[239.36,4.6938274],[239.35,58.4592]],[[239.49,7.17],[239.5,3.7559],[239.55,55.94173104],[239.56,63.09643183],[239.58,70.93712036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413063144,[[239.43,7.5068],[239.4,38.02],[239.36,4.6938274],[239.35,58.4592],[238.49,65.71358365]],[[239.49,7.17],[239.5,3.7559],[239.55,55.94173104],[239.56,63.09643183],[239.58,70.93712036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413065449,[[239.43,7.5068],[239.4,38.02],[239.36,4.6938274],[239.35,58.4592],[239.04,23.46913702]],[[239.49,7.17],[239.5,3.7559],[239.55,55.94173104],[239.56,63.09643183],[239.58,70.93712036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413065748,[[239.43,7.5068],[239.4,38.02],[239.36,4.6938274],[239.35,58.4592],[239.25,1.66794841]],[[239.49,7.17],[239.5,3.7559],[239.55,55.94173104],[239.56,58.4111],[239.57,4.68533183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413067551,[[239.41,3.7571],[239.39,3.75],[239.36,4.6938274],[239.35,58.4592],[239.25,1.66794841]],[[239.49,7.17],[239.55,55.94173104],[239.56,58.4111],[239.57,4.68533183],[240.75,81.99330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413067751,[[239.39,3.75],[239.36,4.6938274],[239.27,37.99781944],[239.26,9.3876548],[239.25,60.15254841]],[[239.49,7.17],[239.52,58.4202],[239.54,58.4151],[239.55,55.94173104],[239.56,63.09643183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413068047,[[239.39,3.75],[239.38,13.32],[239.35,4.6938274],[239.33,58.464],[239.32,323.15371058]],[[239.49,7.17],[239.52,58.4202],[239.54,58.4151],[239.55,60.62706287],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413068949,[[239.39,7.5075],[239.38,13.32],[239.35,4.6938274],[239.33,58.464],[239.32,323.15371058]],[[239.45,10.9267],[239.52,58.4202],[239.54,58.4151],[239.55,60.62706287],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413072354,[[239.39,7.5075],[239.38,100.64],[239.35,4.6938274],[239.33,58.464],[239.32,323.15371058]],[[239.45,10.9267],[239.52,58.4202],[239.54,58.4151],[239.55,60.62706287],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413074159,[[239.39,7.5075],[239.38,100.64],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058]],[[239.45,10.9267],[239.52,58.4202],[239.54,58.4151],[239.55,60.62706287],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413075955,[[239.39,7.5075],[239.38,100.64],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058]],[[239.45,10.9267],[239.52,58.4202],[239.54,58.4151],[239.55,4.68533183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413077355,[[239.39,7.5075],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058]],[[239.45,10.9267],[239.52,58.4202],[239.54,58.4151],[239.55,4.68533183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413077556,[[239.39,84.3475],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058],[239.25,69.54020321]],[[239.45,10.9267],[239.52,58.4202],[239.54,58.4151],[239.55,4.68533183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413078252,[[239.39,84.3475],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058],[239.26,9.3876548]],[[239.45,10.9267],[239.52,58.4202],[239.54,58.4151],[239.55,4.68533183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413081453,[[239.39,84.3475],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058],[239.26,9.3876548]],[[239.45,10.9267],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413082259,[[239.39,84.3475],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058],[239.26,9.3876548]],[[239.45,10.9267],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111],[239.57,14.53759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413083557,[[239.39,80.5975],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058],[239.26,9.3876548]],[[239.45,10.9267],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111],[239.57,14.53759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413083958,[[239.4,3.76],[239.39,80.5975],[239.35,4.6938274],[239.33,58.464],[239.32,7.47371058]],[[239.45,10.9267],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111],[239.57,14.53759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413084357,[[239.4,3.76],[239.39,80.5975],[239.36,4.6938274],[239.33,58.464],[239.32,7.47371058]],[[239.45,10.9267],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111],[239.57,14.53759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413084559,[[239.39,80.5975],[239.36,4.6938274],[239.33,58.464],[239.32,7.47371058]],[[239.45,10.9267],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111],[239.57,14.53759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413084860,[[239.4,3.76],[239.39,80.5975],[239.36,4.6938274],[239.33,58.464],[239.32,7.47371058]],[[239.45,10.9267],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111],[239.57,14.53759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413085060,[[239.39,80.5975],[239.36,4.6938274],[239.33,58.464],[239.32,7.47371058]],[[239.45,10.9267],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111],[239.57,14.53759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413085358,[[239.4,3.76],[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.45,10.9267],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111],[239.57,14.53759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413085760,[[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.45,10.9267],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111],[239.57,14.53759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413086061,[[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.45,3.7567],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111],[239.57,14.53759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413086360,[[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413086563,[[239.4,3.76],[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413086756,[[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413087258,[[239.4,3.76],[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413087759,[[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413087959,[[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948],[239.05,23.46913702]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.54,63.10043183],[239.56,58.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413088161,[[239.4,3.76],[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413088851,[[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413089056,[[239.39,80.5975],[239.36,4.6938274],[239.33,65.5047411],[239.32,0.43296948],[238.75,59.47827404]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413089257,[[239.4,3.76],[239.39,80.5975],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413089461,[[239.39,80.5975],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413089662,[[239.4,3.76],[239.39,80.5975],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413089861,[[239.39,80.5975],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413090362,[[239.39,80.5975],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464],[238.35,75.10123846]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413090556,[[239.4,3.76],[239.39,80.5975],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413090861,[[239.39,80.5975],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413091057,[[239.39,80.5975],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464],[238.63,56.32592884]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413091561,[[239.39,84.3575],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464],[238.63,56.32592884]],[[239.45,10.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413092564,[[239.39,84.3575],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464],[239.09,323.0]],[[239.45,10.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413093063,[[239.39,84.3575],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464],[239.09,323.0]],[[239.45,10.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151],[240.39,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413093463,[[239.39,84.3575],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464],[239.09,323.0]],[[239.45,10.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151],[239.65,315.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413094263,[[239.39,84.3575],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464],[239.28,338.41255368]],[[239.45,10.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151],[239.65,315.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413095265,[[239.4,100.6],[239.39,7.5175],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464]],[[239.45,10.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151],[239.65,315.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413095464,[[239.4,104.36],[239.39,3.7575],[239.37,4.6938274],[239.34,7.0407411],[239.33,58.464]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413095865,[[239.41,3.76],[239.4,100.6],[239.39,3.7575],[239.37,4.6938274],[239.34,7.0407411]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413097165,[[239.4,100.6],[239.39,3.7575],[239.37,4.6938274],[239.34,7.0407411]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413097366,[[239.41,3.76],[239.4,100.6],[239.39,3.7575],[239.37,4.6938274],[239.34,7.0407411]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413097769,[[239.4,100.6],[239.39,3.7575],[239.37,4.6938274],[239.34,7.0407411]],[[239.44,7.0],[239.45,3.7567],[239.52,58.4202],[239.53,4.68533183],[239.54,58.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413097963,[[239.37,12.2116274],[239.34,7.0407411],[239.28,329.02489888],[239.27,9.3876548],[239.23,59.16489507]],[[239.44,7.0],[239.51,58.4228],[239.52,58.4202],[239.53,12.19613183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413098165,[[239.38,85.08],[239.37,7.5178],[239.36,4.6938274],[239.33,7.0407411],[239.28,329.02489888]],[[239.44,7.0],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.65,638.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413098869,[[239.39,3.76],[239.38,85.08],[239.37,7.5178],[239.36,4.6938274],[239.33,7.0407411]],[[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.65,638.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413098870,[[239.39,3.76],[239.38,85.08],[239.37,3.7578],[239.36,4.6938274],[239.33,7.0407411]],[[239.42,10.757],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.65,638.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413099167,[[239.38,85.08],[239.37,3.7578],[239.36,4.6938274],[239.33,7.0407411],[239.31,104.63871227]],[[239.42,10.757],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.65,638.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413099569,[[239.39,3.75],[239.38,85.08],[239.37,3.7578],[239.36,4.6938274],[239.33,7.0407411]],[[239.42,10.757],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.65,638.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413099773,[[239.38,85.08],[239.37,3.7578],[239.36,4.6938274],[239.33,7.0407411]],[[239.42,10.757],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.65,638.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413100172,[[239.39,3.75],[239.38,85.08],[239.37,3.7578],[239.36,4.6938274],[239.33,7.0407411]],[[239.42,10.757],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.65,638.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413100374,[[239.38,85.08],[239.37,3.7578],[239.36,4.6938274],[239.33,7.0407411]],[[239.42,10.757],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.65,638.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413101074,[[239.38,85.08],[239.37,3.7578],[239.36,4.6938274],[239.33,7.0407411],[239.2,11.73456851]],[[239.42,10.757],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.55,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413101574,[[239.39,3.75],[239.38,85.08],[239.37,3.7578],[239.36,4.6938274],[239.33,7.0407411]],[[239.42,10.757],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.55,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413102676,[[239.39,3.75],[239.38,85.08],[239.37,3.7578],[239.36,4.6938274],[239.32,7.47371058]],[[239.42,10.757],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.55,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413103771,[[239.39,3.75],[239.37,3.7578],[239.35,4.6938274],[239.32,7.47371058],[239.25,69.54020321]],[[239.42,10.757],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108],[239.54,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413103977,[[239.4,3.75],[239.39,100.58],[239.37,3.7578],[239.35,4.6938274],[239.32,7.47371058]],[[239.42,10.757],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108],[239.54,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413104275,[[239.4,3.75],[239.39,100.58],[239.37,3.7578],[239.35,4.6938274],[239.32,0.43296948]],[[239.42,10.757],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108],[239.54,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413105182,[[239.4,3.75],[239.39,100.58],[239.37,3.7578],[239.34,4.6938274],[239.32,0.43296948]],[[239.42,10.757],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108],[239.54,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413111181,[[239.4,3.75],[239.39,100.58],[239.37,3.7578],[239.34,4.6938274],[239.32,0.43296948]],[[239.41,7.1],[239.42,3.757],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413111485,[[239.4,3.75],[239.39,100.58],[239.38,3.7575],[239.35,4.6938274],[239.32,0.43296948]],[[239.44,7.1],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108],[239.55,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413111886,[[239.4,3.75],[239.39,100.58],[239.38,3.7575],[239.35,4.6938274],[239.32,7.47371058]],[[239.44,7.1],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108],[239.55,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413112086,[[239.4,3.75],[239.39,104.3374],[239.35,4.6938274],[239.32,0.43296948],[239.31,111.67945337]],[[239.44,7.1],[239.46,3.7565],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413112284,[[239.39,104.3374],[239.35,4.6938274],[239.32,7.47371058],[239.31,104.63871227],[239.26,9.3876548]],[[239.44,7.1],[239.46,3.7565],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413112488,[[239.39,108.0874],[239.35,4.6938274],[239.32,7.47371058],[239.31,104.63871227],[239.26,9.3876548]],[[239.45,7.1],[239.46,3.7565],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413112888,[[239.39,108.0874],[239.35,4.6938274],[239.32,7.47371058],[239.31,104.63871227],[239.26,9.3876548]],[[239.45,10.8566],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413113088,[[239.39,108.0874],[239.35,4.6938274],[239.32,7.47371058],[239.31,104.63871227],[239.26,9.3876548]],[[239.45,10.8566],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[240.01,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413113288,[[239.39,104.33],[239.37,3.7577],[239.34,4.6938274],[239.31,111.67945337],[239.25,69.54020321]],[[239.45,10.8566],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108],[239.54,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413114192,[[239.39,104.33],[239.37,3.7577],[239.34,4.6938274],[239.31,111.67945337],[239.25,69.54020321]],[[239.44,3.7568],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108],[239.54,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413114690,[[239.39,104.33],[239.37,3.7577],[239.34,4.6938274],[239.31,111.67945337],[239.25,69.54020321]],[[239.43,7.1],[239.44,3.7568],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413114892,[[239.39,104.33],[239.37,3.7577],[239.34,4.6938274],[239.31,111.67945337],[239.25,69.54020321]],[[239.44,3.7568],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413115090,[[239.39,104.33],[239.37,3.7577],[239.34,4.6938274],[239.31,111.67945337],[239.25,69.54020321]],[[239.44,3.7568],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108],[240.25,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413115490,[[239.4,3.75],[239.39,100.58],[239.37,3.7577],[239.34,4.6938274],[239.31,111.67945337]],[[239.43,7.1],[239.44,3.7568],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413118092,[[239.39,100.58],[239.37,3.7577],[239.34,4.6938274],[239.31,111.67945337]],[[239.43,7.1],[239.44,3.7568],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413118292,[[239.4,3.75],[239.39,100.58],[239.37,3.7577],[239.34,4.6938274],[239.31,111.67945337]],[[239.43,7.1],[239.44,3.7568],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413120295,[[239.4,3.75],[239.39,100.58],[239.37,3.7577],[239.34,4.6938274],[239.33,0.4355351]],[[239.43,7.1],[239.44,3.7568],[239.51,63.10813183],[239.52,58.4202],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413122293,[[239.4,3.75],[239.39,100.58],[239.37,3.7577],[239.35,4.6938274],[239.33,0.4355351]],[[239.43,7.1],[239.44,3.7568],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413122694,[[239.4,3.75],[239.39,100.58],[239.37,3.7577],[239.35,4.6938274],[239.33,0.4355351]],[[239.44,3.7568],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108],[239.74,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413122896,[[239.4,3.75],[239.39,100.58],[239.37,3.7577],[239.35,4.6938274],[239.33,0.4355351]],[[239.43,7.1],[239.44,3.7568],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413124600,[[239.4,3.75],[239.39,100.58],[239.37,3.7577],[239.35,4.6938274],[239.33,0.4355351]],[[239.44,3.7568],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413124898,[[239.4,3.75],[239.39,100.58],[239.37,3.7577],[239.35,4.6938274],[239.33,0.4355351]],[[239.43,7.1],[239.44,3.7568],[239.51,58.4228],[239.52,63.10553183],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413125702,[[239.36,3.75],[239.35,4.6938274],[239.34,3.7581],[239.33,0.4355351],[239.31,38.65231227]],[[239.42,7.1],[239.48,58.4293],[239.5,58.4253],[239.52,63.10553183],[239.53,7.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413125894,[[239.37,59.18],[239.36,3.75],[239.34,4.6938274],[239.33,0.4355351],[239.31,45.69305337]],[[239.45,7.1],[239.46,58.4348],[239.48,58.4293],[239.49,7.5121],[239.5,58.73543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413126700,[[239.37,59.18],[239.36,3.75],[239.33,5.1293625],[239.31,38.65231227],[239.3,7.0407411]],[[239.46,58.4348],[239.48,58.4293],[239.49,7.5121],[239.5,63.42076231],[239.53,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413126903,[[239.37,59.18],[239.36,3.75],[239.33,5.1293625],[239.32,3.7585],[239.31,38.65231227]],[[239.46,58.4348],[239.48,58.4293],[239.49,7.5121],[239.5,63.42076231],[239.53,7.02799775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413126904,[[239.37,59.18],[239.36,3.75],[239.33,5.1293625],[239.32,3.7585],[239.31,38.65231227]],[[239.39,7.1],[239.4,3.7574],[239.46,58.4348],[239.48,58.4293],[239.49,7.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413128105,[[239.37,62.93],[239.33,5.1293625],[239.31,38.65231227],[239.27,58.4786],[239.19,46.14669634]],[[239.39,7.1],[239.42,3.7571],[239.48,58.4293],[239.49,7.5121],[239.56,58.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413128404,[[239.38,3.75],[239.37,59.18],[239.33,5.1293625],[239.31,38.65231227],[239.27,58.4786]],[[239.39,7.1],[239.42,3.7571],[239.48,58.4293],[239.49,7.5121],[239.56,58.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413128702,[[239.38,3.75],[239.37,59.18],[239.33,5.1293625],[239.31,38.65231227],[239.27,58.4786]],[[239.41,7.1],[239.42,3.7571],[239.48,58.4293],[239.49,7.5121],[239.56,58.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413128899,[[239.38,3.75],[239.37,59.18],[239.34,3.7582],[239.33,5.1293625],[239.31,38.65231227]],[[239.42,3.7571],[239.48,58.4293],[239.49,7.5121],[239.56,58.4102],[240.37,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413129104,[[239.38,3.75],[239.37,100.6],[239.34,3.7582],[239.33,5.1293625],[239.31,38.65231227]],[[239.4,6.58],[239.41,3.7573],[239.48,58.4293],[239.49,7.5121],[239.56,58.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413132601,[[239.38,3.75],[239.37,100.6],[239.33,5.1293625],[239.31,38.65231227],[239.29,58.474]],[[239.43,3.7569],[239.54,7.5104],[239.56,58.4102],[239.58,126.60380812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413132904,[[239.38,3.74],[239.37,100.6],[239.33,5.1293625],[239.31,38.65231227],[239.29,58.474]],[[239.42,6.58],[239.43,3.7569],[239.54,7.5104],[239.56,58.4102],[239.58,126.60380812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413133803,[[239.37,100.6],[239.36,3.7578],[239.33,5.1293625],[239.31,38.65231227],[239.29,58.474]],[[239.42,6.58],[239.43,3.7569],[239.54,7.5104],[239.56,58.4102],[239.58,126.60380812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413134405,[[239.38,3.74],[239.37,100.6],[239.36,3.7578],[239.33,5.1293625],[239.31,38.65231227]],[[239.42,6.58],[239.43,3.7569],[239.54,7.5104],[239.56,58.4102],[239.58,126.60380812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413134609,[[239.37,100.6],[239.36,3.7578],[239.33,5.1293625],[239.31,38.65231227]],[[239.42,6.58],[239.43,3.7569],[239.54,7.5104],[239.56,58.4102],[239.58,126.60380812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413134799,[[239.38,3.74],[239.37,100.6],[239.36,3.7578],[239.33,5.1293625],[239.31,38.65231227]],[[239.42,6.58],[239.43,3.7569],[239.54,7.5104],[239.56,58.4102],[239.58,126.60380812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413134998,[[239.38,3.74],[239.37,100.6],[239.36,3.7578],[239.33,5.12678671],[239.31,38.65231227]],[[239.42,6.58],[239.43,3.7569],[239.5,58.73543048],[239.54,7.5104],[239.56,58.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413135210,[[239.37,100.6],[239.36,3.7578],[239.33,5.12678671],[239.31,38.65231227]],[[239.42,6.58],[239.43,3.7569],[239.5,63.42753612],[239.54,7.5104],[239.56,58.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413135508,[[239.37,100.6],[239.36,3.7578],[239.33,0.4355351],[239.31,38.65231227],[239.24,315.7]],[[239.42,6.58],[239.43,3.7569],[239.5,58.73543048],[239.54,7.5104],[239.56,58.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413135902,[[239.37,104.3577],[239.33,0.4355351],[239.31,38.65231227],[239.24,315.7]],[[239.42,6.58],[239.43,3.7569],[239.5,58.73543048],[239.54,7.5104],[239.56,58.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413136310,[[239.38,3.74],[239.37,104.3577],[239.33,0.4355351],[239.31,38.65231227],[239.24,315.7]],[[239.42,6.58],[239.43,3.7569],[239.5,58.73543048],[239.54,7.5104],[239.56,58.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413136810,[[239.37,104.3577],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754],[239.24,325.08306338]],[[239.42,6.58],[239.43,3.7569],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413137509,[[239.38,3.74],[239.37,104.3577],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.42,6.58],[239.43,3.7569],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413137704,[[239.37,104.3577],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.42,6.58],[239.43,3.7569],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413137908,[[239.38,3.74],[239.37,104.3577],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.42,6.58],[239.43,3.7569],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413138105,[[239.38,3.74],[239.37,104.3577],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.43,3.7569],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413138309,[[239.37,104.3577],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754],[239.18,187.23442923]],[[239.42,6.58],[239.43,3.7569],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413139107,[[239.38,3.74],[239.37,104.3577],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.42,6.58],[239.43,3.7569],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413139410,[[239.37,108.0977],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.43,10.3369],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104],[239.89,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413140010,[[239.37,104.34],[239.35,3.7581],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.43,10.3369],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104],[239.89,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413140211,[[239.37,104.34],[239.35,3.7581],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.43,10.3369],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104],[239.71,17.89677815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413140412,[[239.38,100.6],[239.34,3.74],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.48,58.4308],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104],[239.58,68.19860812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413140706,[[239.38,100.6],[239.34,3.74],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.47,6.58],[239.48,58.4308],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413141505,[[239.38,100.6],[239.34,3.74],[239.33,8.88546679],[239.31,38.65231227],[239.3,7.03729754]],[[239.48,58.4308],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413142107,[[239.38,100.6],[239.36,3.74],[239.33,8.88546679],[239.31,38.65231227],[239.3,7.03729754]],[[239.48,58.4308],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104],[242.55,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413142304,[[239.38,100.6],[239.36,3.74],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.47,6.58],[239.48,58.4308],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413142708,[[239.38,100.6],[239.36,3.74],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.48,58.4308],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413142912,[[239.38,104.34],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754],[238.72,46.93827404]],[[239.48,58.4308],[239.5,63.42782019],[239.53,7.03858457],[239.54,7.5104],[249.81,117.1332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413143406,[[239.39,3.74],[239.38,100.6],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.43,3.757],[239.47,6.58],[239.48,58.4308],[239.5,63.42782019],[239.53,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413144013,[[239.38,100.6],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.43,3.757],[239.47,6.58],[239.48,58.4308],[239.5,63.42782019],[239.53,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413144213,[[239.39,3.74],[239.38,100.6],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.43,3.757],[239.45,6.58],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413144814,[[239.39,3.74],[239.38,100.6],[239.36,3.7578],[239.33,5.12706679],[239.31,38.65231227]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413145009,[[239.39,3.74],[239.38,100.6],[239.36,3.7578],[239.33,5.12706679],[239.31,38.65231227]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[241.6,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413145611,[[239.38,100.6],[239.36,3.7578],[239.33,5.12706679],[239.31,38.65231227]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[241.6,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413145806,[[239.39,3.74],[239.38,100.6],[239.36,3.7578],[239.33,5.12706679],[239.31,38.65231227]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[241.6,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413146011,[[239.38,100.6],[239.36,3.7578],[239.33,5.12706679],[239.31,38.65231227]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[241.6,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413146207,[[239.38,100.6],[239.36,3.7578],[239.33,5.12706679],[239.31,38.65231227],[238.68,1623.68]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413146408,[[239.39,3.74],[239.38,100.6],[239.36,3.7578],[239.33,5.12706679],[239.31,38.65231227]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413146807,[[239.38,100.6],[239.36,3.7578],[239.33,5.12706679],[239.31,38.65231227]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413147208,[[239.39,3.74],[239.38,100.6],[239.36,3.7578],[239.34,4.69153169],[239.33,0.4355351]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413147612,[[239.38,100.6],[239.36,3.7578],[239.34,4.69153169],[239.33,0.4355351]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413147813,[[239.39,3.74],[239.38,100.6],[239.36,3.7578],[239.34,4.69153169],[239.33,0.4355351]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413148715,[[239.38,100.6],[239.36,3.7578],[239.34,4.69153169],[239.33,0.4355351]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413148917,[[239.38,100.6],[239.36,3.7578],[239.34,4.69153169],[239.33,0.4355351],[239.07,323.0]],[[239.43,10.337],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413149218,[[239.39,3.74],[239.38,100.6],[239.36,3.7578],[239.34,4.69153169],[239.33,0.4355351]],[[239.42,6.58],[239.43,3.757],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413152014,[[239.39,3.74],[239.36,3.7578],[239.34,4.69153169],[239.33,0.4355351]],[[239.42,6.58],[239.43,3.757],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413152313,[[239.39,3.74],[239.38,53.3],[239.36,3.7578],[239.34,4.69153169],[239.33,0.4355351]],[[239.42,6.58],[239.43,3.757],[239.48,58.4308],[239.49,4.69238971],[239.5,58.73543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413152917,[[239.36,100.6],[239.35,3.74],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.47,58.4315],[239.49,4.69238971],[239.5,58.73543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413153122,[[239.36,100.6],[239.35,3.74],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.46,6.58],[239.47,58.4315],[239.49,4.69238971],[239.5,58.73543048],[240.67,82.01330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413153713,[[239.36,100.6],[239.35,3.74],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.47,58.4315],[239.49,4.69238971],[239.5,58.73543048],[240.67,82.01330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413153921,[[239.37,3.74],[239.36,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.4,6.58],[239.41,3.7573],[239.47,58.4315],[239.49,4.69238971],[239.5,58.73543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413154118,[[239.37,3.74],[239.36,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.41,3.7573],[239.47,58.4315],[239.49,4.69238971],[239.5,58.73543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413154318,[[239.37,3.74],[239.36,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.4,6.58],[239.41,3.7573],[239.47,58.4315],[239.49,4.69238971],[239.5,58.73543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413154518,[[239.37,3.74],[239.36,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.4,6.58],[239.41,3.7573],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413157019,[[239.36,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.4,6.58],[239.41,3.7573],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413157514,[[239.37,3.74],[239.36,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.4,6.58],[239.41,3.7573],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413160718,[[239.37,3.74],[239.36,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.41,3.7573],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413160919,[[239.37,3.74],[239.36,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.19,104.64539634]],[[239.4,6.92],[239.41,3.7573],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413161119,[[239.37,3.74],[239.36,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.39,6.92],[239.4,3.7574],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413161318,[[239.37,104.34],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.39,6.92],[239.4,3.7574],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413162124,[[239.37,3.74],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.39,6.92],[239.4,3.7574],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413162322,[[239.37,104.34],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.39,6.92],[239.4,3.7574],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413162822,[[239.37,104.34],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981],[238.6,56.32592884]],[[239.39,6.92],[239.4,3.7574],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413164224,[[239.37,3.74],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981],[238.6,56.32592884]],[[239.39,6.92],[239.4,3.7574],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413164526,[[239.38,3.75],[239.37,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.4,3.7574],[239.42,6.89],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413164924,[[239.38,3.75],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.4,3.7574],[239.42,6.89],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413165221,[[239.38,3.75],[239.37,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.4,3.7574],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413165222,[[239.38,3.75],[239.37,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.4,10.6474],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413165822,[[239.38,3.75],[239.37,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.4,10.6474],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048],[240.82,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413168222,[[239.38,3.75],[239.37,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.4,10.6474],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048],[239.64,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413170023,[[239.37,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.4,3.7574],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048],[239.64,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413170222,[[239.37,104.35],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981],[239.25,69.53561179]],[[239.39,6.89],[239.4,3.7574],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413171223,[[239.37,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981],[239.25,69.53561179]],[[239.4,3.7574],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413171416,[[239.38,3.75],[239.37,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.4,3.7574],[239.42,6.89],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413171922,[[239.38,3.75],[239.37,100.6],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.4,10.6474],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413172124,[[239.38,104.35],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981]],[[239.4,10.6474],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413172824,[[239.38,104.35],[239.34,8.44973169],[239.33,0.4355351],[239.31,45.68960981],[238.16,82.14197957]],[[239.4,10.6474],[239.47,58.4315],[239.49,4.69238971],[239.5,66.24723048],[240.97,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413173626,[[239.38,104.35],[239.34,8.44973169],[239.33,0.4355351],[239.31,38.65231227],[239.3,7.03729754]],[[239.4,10.6474],[239.47,58.4315],[239.48,4.69238971],[239.5,66.24723048],[239.51,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413174127,[[239.38,104.35],[239.34,3.7582],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.4,10.6474],[239.47,58.4315],[239.48,4.69238971],[239.5,66.24723048],[239.51,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413175130,[[239.38,104.35],[239.34,3.7582],[239.33,5.12706679],[239.31,38.65231227],[239.3,7.03729754]],[[239.4,6.89],[239.42,3.7571],[239.47,58.4315],[239.48,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413175333,[[239.39,3.75],[239.38,100.6],[239.34,3.7582],[239.33,5.12706679],[239.31,38.65231227]],[[239.4,6.89],[239.42,3.7571],[239.47,58.4315],[239.48,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413175629,[[239.39,3.75],[239.38,100.6],[239.35,3.758],[239.33,5.12706679],[239.31,38.65231227]],[[239.42,10.6471],[239.47,58.4315],[239.48,4.69238971],[239.5,66.24723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413175830,[[239.39,3.75],[239.38,100.6],[239.35,3.758],[239.33,5.12706679],[239.31,38.65231227]],[[239.42,10.6471],[239.47,58.4315],[239.48,4.69238971],[239.5,66.24723048],[245.75,93.70663673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413176228,[[239.39,3.75],[239.38,100.6],[239.35,3.758],[239.33,5.12706679],[239.31,38.65231227]],[[239.41,6.89],[239.42,3.7571],[239.48,4.69238971],[239.5,66.24723048],[239.57,58.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413176627,[[239.39,3.75],[239.38,100.6],[239.36,3.7579],[239.33,5.12706679],[239.31,38.65231227]],[[239.41,6.89],[239.42,3.7571],[239.48,4.69238971],[239.5,66.24723048],[239.57,58.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413176932,[[239.38,100.6],[239.36,3.7579],[239.33,5.12706679],[239.31,38.65231227],[238.15,82.14197957]],[[239.42,3.7571],[239.44,6.89],[239.48,4.69238971],[239.5,66.24723048],[239.57,58.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413177126,[[239.39,3.75],[239.38,100.6],[239.33,5.12706679],[239.31,38.65231227],[238.15,82.14197957]],[[239.44,10.6468],[239.48,4.69238971],[239.5,66.24723048],[239.57,58.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413177333,[[239.39,3.75],[239.38,100.6],[239.35,4.69153169],[239.33,0.4355351],[239.31,45.68960981]],[[239.44,10.6468],[239.49,4.69238971],[239.5,66.24723048],[239.53,7.03858457],[239.57,58.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413177632,[[239.38,100.6],[239.35,4.69153169],[239.33,0.4355351],[239.31,45.68960981]],[[239.44,10.6468],[239.49,4.69238971],[239.5,66.24723048],[239.53,7.03858457],[239.57,58.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413177633,[[239.38,100.6],[239.37,3.7577],[239.35,4.69153169],[239.33,0.4355351],[239.31,45.68960981]],[[239.44,10.6468],[239.49,4.69238971],[239.5,58.73543048],[239.53,7.03858457],[239.55,7.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413178132,[[239.39,3.75],[239.38,100.6],[239.37,3.7577],[239.34,4.69153169],[239.33,0.4355351]],[[239.44,3.7568],[239.45,6.89],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413178333,[[239.37,3.7577],[239.34,4.69153169],[239.33,0.4355351],[239.12,191.97789591],[239.03,61.07523565]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413178528,[[239.38,55.82],[239.37,3.7577],[239.34,4.69153169],[239.12,191.97789591],[239.03,61.07523565]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413178735,[[239.38,55.82],[239.37,3.7577],[239.34,4.69153169],[239.12,191.97789591],[239.07,323.0]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413179033,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.34,4.69153169],[239.12,191.97789591]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413179234,[[239.38,55.82],[239.37,3.7577],[239.34,4.69153169],[239.12,191.97789591]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413179725,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.34,4.69153169],[239.12,191.97789591]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413180230,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.34,4.69153169],[239.31,38.65231227]],[[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413180430,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.34,4.69153169],[239.31,38.65231227]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413180730,[[239.38,55.82],[239.37,3.7577],[239.34,4.69153169],[239.31,38.65231227],[238.59,56.32592884]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413181034,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.34,4.69153169],[239.31,38.65231227]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413181234,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.31,38.65231227]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413181835,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.31,38.65231227]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413182034,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.31,38.65231227]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413182236,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.31,38.65231227]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413183426,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.31,38.65231227]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413183828,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.31,38.65231227]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413184034,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413184232,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413184536,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457],[240.6,1623.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413184732,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413184939,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.44,3.7568],[239.46,6.89],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413185237,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.44,3.7568],[239.46,6.89],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413185438,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413185939,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.44,3.7568],[239.45,6.89],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413186235,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413186435,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413186637,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413187036,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413187437,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.43,6.89],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413187941,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.42,6.89],[239.43,3.757],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413188136,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.42,6.89],[239.43,3.757],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413191035,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.42,6.89],[239.43,3.757],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413191441,[[239.39,3.75],[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.42,6.89],[239.43,3.757],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413191643,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.42,6.89],[239.45,3.7566],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413191942,[[239.38,55.82],[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.44,6.88],[239.45,3.7566],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413192144,[[239.37,3.7577],[239.33,4.69153169],[239.32,0.42251281]],[[239.44,6.88],[239.45,3.7566],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413192342,[[239.38,3.75],[239.37,104.3377],[239.33,4.69153169],[239.32,0.42251281]],[[239.44,6.88],[239.45,3.7566],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413200351,[[239.38,7.5076],[239.37,100.58],[239.33,4.69153169],[239.32,0.42251281]],[[239.44,6.88],[239.45,3.7566],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413203755,[[239.38,7.5076],[239.37,100.58],[239.33,4.69153169],[239.32,0.42251281],[238.23,1623.72]],[[239.44,6.88],[239.45,3.7566],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413203948,[[239.38,104.33],[239.36,3.7579],[239.33,4.69153169],[239.32,0.42251281],[238.23,1623.72]],[[239.44,10.6368],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413208056,[[239.38,104.33],[239.36,3.7579],[239.33,4.69153169],[238.23,1623.72]],[[239.44,10.6368],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413208258,[[239.38,3.75],[239.36,3.7579],[239.33,4.69153169],[239.08,323.0],[238.23,1623.72]],[[239.44,10.6368],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413208556,[[239.4,3.75],[239.39,68.56],[239.36,3.7579],[239.33,4.69153169],[239.26,323.2389]],[[239.43,6.88],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413208756,[[239.4,3.75],[239.39,68.56],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.43,6.88],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413212055,[[239.4,3.75],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.43,6.88],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413212263,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.43,6.88],[239.44,3.7568],[239.49,4.69238971],[239.5,58.73543048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413212463,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.43,6.88],[239.44,3.7568],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413212763,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.45,6.88],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413212963,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457],[239.75,188.83757568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413213856,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.45,6.88],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413214265,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413214764,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.45,6.88],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413214959,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413215364,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457],[239.64,13.21965525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413215567,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.45,6.88],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413216064,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413216261,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.45,6.88],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413216566,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457],[240.35,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413217368,[[239.4,3.75],[239.37,22.78],[239.36,3.7579],[239.33,4.69153169],[239.31,97.55188515]],[[239.45,6.88],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413217668,[[239.4,3.75],[239.37,26.5377],[239.33,4.69153169],[239.31,97.55188515]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413218063,[[239.4,3.75],[239.37,26.5377],[239.33,4.69153169],[239.31,97.55188515]],[[239.45,6.88],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413218263,[[239.4,3.75],[239.37,26.5377],[239.33,4.69153169],[239.31,97.55188515],[239.05,1354.86073595]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413218464,[[239.4,3.75],[239.37,26.5377],[239.33,4.69153169],[239.31,97.55188515],[239.05,1354.86073595]],[[239.45,6.88],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413219064,[[239.4,3.75],[239.37,26.5377],[239.33,4.69153169],[239.31,97.55188515],[239.05,1354.86073595]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413219264,[[239.4,3.75],[239.37,26.5377],[239.33,4.69153169],[239.31,97.55188515],[239.05,1354.86073595]],[[239.45,6.81],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413219665,[[239.4,3.75],[239.37,26.5377],[239.33,4.69153169],[239.31,97.55188515],[239.05,1354.86073595]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413219866,[[239.4,3.75],[239.37,26.5377],[239.33,4.69153169],[239.31,97.55188515],[239.05,1354.86073595]],[[239.45,6.81],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413220067,[[239.4,3.75],[239.37,26.5377],[239.33,4.69153169],[239.31,97.55188515],[239.05,1354.86073595]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413220468,[[239.4,3.75],[239.37,26.5377],[239.33,4.69153169],[239.31,97.55188515],[239.05,1354.86073595]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457],[239.88,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413220669,[[239.4,3.75],[239.37,26.5377],[239.34,4.69153169],[239.31,97.55188515],[239.05,1354.86073595]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457],[239.88,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413220869,[[239.4,3.75],[239.37,26.5377],[239.34,4.69153169],[239.31,97.55188515],[239.05,1354.86073595]],[[239.45,6.81],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413221170,[[239.4,3.75],[239.37,26.5377],[239.34,4.69153169],[239.31,58.89957288],[239.05,1354.86073595]],[[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413221666,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,58.89957288]],[[239.45,6.81],[239.46,3.7564],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413221869,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,58.89957288]],[[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413222170,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457],[239.79,1439.69544907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413222370,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.81],[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413222774,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413223475,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.81],[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413223670,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413223873,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413224374,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413224567,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457],[241.59,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413224771,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413225970,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413226271,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413226770,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413226975,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413227281,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413227774,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413228168,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.48,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413228366,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413228568,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413228768,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413228970,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413229178,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413229368,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413229767,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457],[242.54,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413230972,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413231169,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413231575,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413232576,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457],[243.31,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413232772,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413232978,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413233479,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.44,6.68],[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413233877,[[239.4,3.75],[239.37,3.7577],[239.35,37.08],[239.34,4.69153169],[239.31,65.93687042]],[[239.45,3.7566],[239.49,4.69238971],[239.5,0.31013048],[239.52,65.45878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413234176,[[239.35,3.75],[239.33,4.69153169],[239.3,7.03729754],[239.26,315.72],[239.25,58.4846]],[[239.48,69.80238971],[239.5,58.73563048],[239.51,7.03858457],[239.52,58.4202],[239.57,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413234378,[[239.35,3.75],[239.32,55.27153169],[239.29,7.03729754],[239.26,315.72],[239.25,58.4846]],[[239.47,4.69238971],[239.48,58.43],[239.5,65.77421505],[239.52,58.4202],[239.56,67.79497942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413234681,[[239.35,3.75],[239.32,50.58],[239.31,3.7587],[239.29,7.76432716],[239.26,315.72]],[[239.42,3.7571],[239.46,14.25960314],[239.48,58.43],[239.5,65.77421505],[239.52,58.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413234875,[[239.35,3.75],[239.32,50.58],[239.31,3.7587],[239.29,7.76432716],[239.26,315.72]],[[239.41,9.56721343],[239.42,3.7571],[239.46,4.69238971],[239.48,58.43],[239.5,65.77421505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413235178,[[239.35,3.75],[239.32,50.58],[239.31,3.7587],[239.29,0.72702962],[239.28,19.65509844]],[[239.4,2.88721343],[239.42,3.7571],[239.46,4.69238971],[239.48,58.43],[239.49,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413235372,[[239.35,3.75],[239.32,50.58],[239.31,3.7587],[239.29,0.72702962],[239.28,19.65509844]],[[239.38,6.68],[239.39,2.88721343],[239.42,3.7571],[239.46,4.69238971],[239.48,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413235572,[[239.35,3.75],[239.32,50.58],[239.31,3.7587],[239.29,0.72702962],[239.28,19.65509844]],[[239.38,6.68],[239.42,3.7571],[239.47,4.69238971],[239.48,58.43],[239.5,65.77421505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413236581,[[239.35,3.75],[239.31,3.7587],[239.29,0.72702962],[239.28,19.65509844],[239.1,4.179]],[[239.38,6.68],[239.42,3.7571],[239.47,4.69238971],[239.48,58.43],[239.5,65.77421505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413236777,[[239.35,3.75],[239.29,4.48602962],[239.28,19.65509844],[239.15,58.5085],[239.1,4.179]],[[239.4,3.7573],[239.46,58.4348],[239.47,4.69238971],[239.48,58.43],[239.5,73.28581505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413236978,[[239.35,3.75],[239.29,4.48602962],[239.28,12.6178009],[239.26,322.75729754],[239.2,9.38306338]],[[239.38,6.68],[239.39,2.88619965],[239.4,3.7573],[239.45,4.69238971],[239.46,58.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413237277,[[239.35,3.75],[239.3,29.56],[239.29,4.48602962],[239.28,12.6178009],[239.26,322.75729754]],[[239.37,9.56619965],[239.4,3.7573],[239.45,4.69238971],[239.46,58.4348],[239.55,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413237477,[[239.29,4.48602962],[239.26,322.75729754]],[[239.37,9.56619965],[239.4,3.7573],[239.45,4.69238971],[239.46,58.4348],[239.55,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413237478,[[239.29,4.47702962],[239.27,3.7594],[239.26,315.72],[239.25,7.03729754],[239.21,60.81719779]],[[239.35,6.68],[239.36,2.88560673],[239.44,63.13158971],[239.46,58.4348],[239.47,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413237671,[[239.29,4.47702962],[239.27,104.3194],[239.26,315.72],[239.24,7.03729754],[239.21,60.81719779]],[[239.35,6.68],[239.43,4.69238971],[239.44,58.4392],[239.46,65.47338457],[239.53,141.47571201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413238272,[[239.29,4.47702962],[239.27,104.3194],[239.26,315.72],[239.24,7.03729754],[239.21,60.81719779]],[[239.35,6.68],[239.44,63.13158971],[239.46,58.4348],[239.47,7.03858457],[239.53,141.47571201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413238476,[[239.29,4.47702962],[239.27,3.7594],[239.26,315.72],[239.24,7.03729754],[239.21,60.81719779]],[[239.35,6.68],[239.44,63.13158971],[239.46,58.4348],[239.47,7.03858457],[239.53,141.47571201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413238680,[[239.29,3.75],[239.26,315.72],[239.24,3.7598],[239.23,7.03729754],[239.21,0.68081233]],[[239.34,2.88471022],[239.35,10.4382],[239.42,58.4456],[239.43,4.69238971],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413238874,[[239.29,3.75],[239.26,315.72],[239.24,3.7598],[239.23,107.59729754],[239.21,0.68081233]],[[239.34,6.68],[239.35,3.7582],[239.42,58.4456],[239.43,4.69238971],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413239274,[[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.22,7.03729754],[239.21,0.68081233]],[[239.35,3.7582],[239.42,58.4456],[239.43,4.69238971],[239.44,58.4392],[239.53,141.47571201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413239477,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.22,7.03729754]],[[239.34,6.68],[239.35,3.7582],[239.42,58.4456],[239.43,4.69238971],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413240184,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.21,7.71810987]],[[239.33,2.88355795],[239.34,6.68],[239.35,3.7582],[239.42,63.13798971],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413240385,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.21,0.68081233]],[[239.34,6.68],[239.35,3.7582],[239.42,63.13798971],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413240386,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.21,0.68081233]],[[239.34,6.68],[239.35,3.7582],[239.42,63.13798971],[239.44,58.4392],[239.57,186.95377428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413240586,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.21,0.68081233]],[[239.33,2.88667295],[239.34,6.68],[239.35,3.7582],[239.42,63.13798971],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413240782,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.21,0.68081233]],[[239.34,6.68],[239.35,3.7582],[239.42,63.13798971],[239.44,58.4392],[239.82,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413240982,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.21,0.68081233]],[[239.33,2.88667295],[239.34,6.68],[239.35,3.7582],[239.42,63.13798971],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413241180,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.21,0.68081233]],[[239.34,6.68],[239.35,3.7582],[239.42,63.13798971],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413241482,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.21,0.68081233]],[[239.34,6.68],[239.35,3.7582],[239.42,63.13798971],[239.44,58.4392],[239.52,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413242184,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.21,0.68081233]],[[239.34,6.68],[239.35,3.7582],[239.42,63.13798971],[239.44,58.4392],[239.45,7.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413242381,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.21,0.68081233]],[[239.34,6.68],[239.35,3.7582],[239.42,58.4456],[239.43,4.69238971],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413242884,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.22,12.58336593]],[[239.34,6.68],[239.35,3.7582],[239.42,58.4456],[239.43,4.69238971],[239.44,69.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413243485,[[239.27,3.75],[239.26,315.72],[239.24,3.7598],[239.23,100.56],[239.14,12.54]],[[239.34,6.68],[239.35,3.7582],[239.42,58.4456],[239.43,4.69238971],[239.44,69.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413243683,[[239.26,315.72],[239.24,3.75],[239.21,4.44101233],[239.17,44.52817178],[239.16,58.5049]],[[239.33,2.88307336],[239.38,58.4545],[239.4,58.4497],[239.41,4.69238971],[239.42,58.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413243889,[[239.26,315.72],[239.25,100.58],[239.24,3.75],[239.21,4.44101233],[239.17,44.52817178]],[[239.31,6.68],[239.32,2.88318153],[239.38,58.4545],[239.4,58.4497],[239.41,4.69238971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413244185,[[239.25,100.58],[239.24,3.75],[239.21,4.44101233],[239.17,44.52817178],[239.12,315.76]],[[239.37,6.68],[239.38,58.4545],[239.4,58.4497],[239.41,4.69238971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413244386,[[239.25,100.58],[239.24,3.75],[239.21,4.44101233],[239.17,44.52817178],[239.12,315.76]],[[239.36,2.88212159],[239.38,58.4545],[239.4,58.4497],[239.41,4.69238971],[239.44,69.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413244588,[[239.25,100.58],[239.24,3.75],[239.21,4.44101233],[239.17,44.52817178],[239.12,315.76]],[[239.34,6.68],[239.35,2.88212159],[239.38,58.4545],[239.4,58.4497],[239.41,4.69238971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413244888,[[239.25,100.58],[239.24,3.75],[239.21,4.44101233],[239.17,44.52817178],[239.12,315.76]],[[239.33,6.64072159],[239.38,58.4545],[239.4,58.4497],[239.41,4.69238971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413245088,[[239.25,100.58],[239.24,3.75],[239.21,4.44101233],[239.17,44.52817178],[239.12,315.76]],[[239.32,6.68],[239.33,3.7586],[239.38,58.4545],[239.4,58.4497],[239.41,4.69238971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413245386,[[239.25,100.58],[239.24,3.75],[239.21,4.44101233],[239.17,37.49087424],[239.16,65.54219754]],[[239.32,6.68],[239.33,3.7586],[239.38,58.4545],[239.4,58.4497],[239.42,63.13798971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413245985,[[239.25,100.58],[239.24,3.75],[239.21,4.44101233],[239.17,50.25114224],[239.16,65.54219754]],[[239.32,6.68],[239.33,3.7586],[239.38,58.4545],[239.4,58.4497],[239.42,63.13798971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413247389,[[239.25,100.58],[239.24,3.75],[239.21,3.7602],[239.17,50.25114224],[239.16,65.54219754]],[[239.32,3.7587],[239.38,58.4545],[239.4,58.4497],[239.42,63.13798971],[239.48,33.69425647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413247586,[[239.25,100.58],[239.24,3.75],[239.21,3.7602],[239.17,50.25114224],[239.16,65.54219754]],[[239.31,6.68],[239.32,3.7587],[239.38,58.4545],[239.4,58.4497],[239.42,63.13798971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413247785,[[239.25,100.58],[239.24,3.75],[239.21,3.7602],[239.17,50.25114224],[239.16,65.54219754]],[[239.32,3.7587],[239.38,58.4545],[239.4,58.4497],[239.42,63.13798971],[239.74,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413247988,[[239.25,100.58],[239.24,3.75],[239.21,3.7602],[239.17,50.25114224],[239.16,65.54219754]],[[239.31,6.68],[239.32,3.7587],[239.38,58.4545],[239.4,58.4497],[239.42,63.13798971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413248389,[[239.25,100.58],[239.24,3.75],[239.21,3.7602],[239.17,50.25114224],[239.16,58.5049]],[[239.31,6.68],[239.32,3.7587],[239.38,58.4545],[239.4,58.4497],[239.42,58.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413248583,[[239.26,3.75],[239.25,100.58],[239.22,3.76],[239.17,50.25114224],[239.16,58.5049]],[[239.31,6.68],[239.32,3.7587],[239.38,58.4545],[239.4,58.75338318],[239.42,58.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413248885,[[239.26,3.75],[239.25,100.58],[239.22,3.76],[239.17,50.25114224],[239.16,65.54219754]],[[239.31,6.68],[239.32,3.7587],[239.38,58.4545],[239.4,58.75338318],[239.42,63.13798971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413249082,[[239.26,3.76],[239.25,100.58],[239.22,3.76],[239.17,50.25114224],[239.16,58.5049]],[[239.32,10.3087],[239.38,58.4545],[239.4,58.75338318],[239.42,63.13798971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413249286,[[239.26,3.76],[239.25,100.58],[239.22,3.76],[239.17,50.25114224],[239.16,58.5049]],[[239.32,10.3087],[239.38,58.4545],[239.4,58.75338318],[239.42,58.4456],[239.43,4.69238971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413249891,[[239.26,3.76],[239.25,100.58],[239.22,3.76],[239.17,50.25114224],[239.16,58.5049]],[[239.32,10.3087],[239.38,58.4545],[239.4,58.75338318],[239.42,63.13798971],[239.45,14.55178457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413250389,[[239.26,3.76],[239.25,100.58],[239.22,3.76],[239.17,50.25114224],[239.16,58.5049]],[[239.32,10.3087],[239.38,58.4545],[239.4,58.75338318],[239.42,63.13798971],[239.45,7.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413251292,[[239.26,3.76],[239.25,100.58],[239.22,3.76],[239.17,50.25114224],[239.16,58.5049]],[[239.32,10.3087],[239.38,58.4545],[239.4,58.75338318],[239.42,58.4456],[239.43,4.69238971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413256794,[[239.26,3.76],[239.25,100.58],[239.19,58.4993],[239.17,50.25114224],[239.16,65.54219754]],[[239.34,3.7583],[239.35,6.55],[239.4,58.75338318],[239.41,67.0],[239.42,58.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413256994,[[239.26,3.76],[239.25,100.58],[239.19,58.4993],[239.17,50.25114224],[239.16,65.54219754]],[[239.35,6.55],[239.4,0.30368318],[239.42,58.4456],[239.49,92.30945204],[239.5,58.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413257194,[[239.26,3.76],[239.25,100.58],[239.19,58.4993],[239.17,50.25114224],[239.16,65.54219754]],[[239.35,6.55],[239.4,0.30368318],[239.42,58.4456],[239.49,58.4277],[239.5,58.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413257394,[[239.26,3.76],[239.25,100.58],[239.19,58.4993],[239.17,50.25114224],[239.16,65.54219754]],[[239.35,6.55],[239.4,0.30368318],[239.42,58.4456],[239.44,66.8792],[239.49,58.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413258893,[[239.28,3.76],[239.27,3.7592],[239.25,100.58],[239.19,58.4993],[239.17,50.25114224]],[[239.35,6.55],[239.36,3.758],[239.4,0.30368318],[239.42,58.4456],[239.44,66.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413259096,[[239.28,3.76],[239.27,3.7592],[239.25,100.58],[239.19,58.4993],[239.17,50.68040143]],[[239.35,6.55],[239.36,3.758],[239.4,0.30368318],[239.42,58.4456],[239.44,66.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413260296,[[239.28,3.76],[239.27,3.7592],[239.25,100.58],[239.19,58.4993],[239.17,50.68040143]],[[239.35,10.3082],[239.4,0.30368318],[239.42,58.4456],[239.44,66.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413260496,[[239.28,3.76],[239.27,3.7592],[239.25,100.58],[239.19,58.4993],[239.17,50.68040143]],[[239.35,10.3082],[239.4,0.30368318],[239.42,58.4456],[239.44,66.8792],[240.78,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413260698,[[239.26,3.76],[239.25,101.30728793],[239.21,58.4934],[239.19,66.0204],[239.17,57.71769897]],[[239.35,6.55],[239.4,0.30368318],[239.42,58.4456],[239.44,58.4392],[239.45,7.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413261794,[[239.29,3.7589],[239.26,3.76],[239.25,101.30728793],[239.21,58.4934],[239.19,66.0204]],[[239.35,6.55],[239.37,3.7578],[239.4,0.30368318],[239.42,58.4456],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413261999,[[239.29,3.7589],[239.25,101.30728793],[239.21,58.4934],[239.19,66.0204],[238.9,1376.90913702]],[[239.35,6.55],[239.37,3.7578],[239.4,0.30368318],[239.42,58.4456],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413262498,[[239.3,3.76],[239.29,3.7589],[239.25,101.30728793],[239.23,58.4879],[239.21,58.4934]],[[239.35,6.55],[239.37,3.7578],[239.4,0.30368318],[239.42,58.4456],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413262688,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,58.4934]],[[239.39,10.3075],[239.4,0.30368318],[239.44,58.4392],[239.48,21.39238971],[239.5,58.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413262891,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,58.4934]],[[239.39,10.3075],[239.4,0.30368318],[239.44,58.4392],[239.48,16.7],[239.49,63.12008971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413263699,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,58.4934]],[[239.39,10.3075],[239.44,58.4392],[239.48,16.7],[239.49,63.12008971],[239.8,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413264399,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.39,10.3075],[239.44,58.4392],[239.48,16.7],[239.49,63.12008971],[239.64,13.21965525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413265804,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.39,10.3075],[239.44,58.4392],[239.49,63.12008971],[239.64,13.21965525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413266004,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.39,10.3075],[239.44,58.4392],[239.49,134.44008971],[239.54,32.99676879],[239.64,13.21965525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413266303,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,58.4934]],[[239.39,10.3075],[239.44,58.4392],[239.49,63.12008971],[239.54,32.99676879],[239.64,13.21965525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413266603,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.39,10.3075],[239.44,58.4392],[239.49,134.54008971],[239.54,32.99676879],[239.64,13.21965525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413266804,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.39,10.3075],[239.44,58.4392],[239.49,63.12008971],[239.54,32.99676879],[239.64,13.21965525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413267005,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.39,10.3075],[239.44,58.4392],[239.49,135.06008971],[239.54,32.99676879],[239.64,13.21965525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413267205,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.39,10.3075],[239.44,58.4392],[239.49,63.12008971],[239.54,32.99676879],[239.64,13.21965525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413267401,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.39,10.3075],[239.44,58.4392],[239.49,134.52008971],[239.54,32.99676879],[239.64,13.21965525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413267700,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.41,6.55],[239.42,58.4434],[239.44,58.4392],[239.49,135.04008971],[239.52,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413267906,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.42,58.4434],[239.44,58.4392],[239.49,135.04008971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413267907,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,58.4934]],[[239.39,6.55],[239.4,2.87757308],[239.42,58.4434],[239.44,58.4392],[239.48,4.69238971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413268104,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,58.4934]],[[239.39,6.55],[239.42,58.4434],[239.44,58.4392],[239.45,7.81819045],[239.47,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413268907,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,58.4934]],[[239.36,3.758],[239.42,58.4434],[239.44,58.4392],[239.45,7.81819045],[239.47,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413269202,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,58.4934]],[[239.35,6.55],[239.36,3.758],[239.42,58.4434],[239.44,58.4392],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413269408,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,58.4934]],[[239.36,3.758],[239.42,58.4434],[239.44,58.4392],[239.45,7.81819045],[239.57,184.60757942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413270208,[[239.31,3.76],[239.3,3.7588],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.35,6.55],[239.36,3.758],[239.42,58.4434],[239.44,58.4392],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413270606,[[239.31,3.76],[239.28,3.7592],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.35,6.55],[239.36,3.758],[239.42,58.4434],[239.44,58.4392],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413271005,[[239.31,3.76],[239.28,3.7592],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.36,3.758],[239.42,58.4434],[239.44,58.4392],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413271403,[[239.31,3.76],[239.28,3.7592],[239.25,101.30728793],[239.23,58.4879],[239.21,65.53069754]],[[239.36,3.758],[239.42,58.4434],[239.44,58.4392],[239.45,7.81819045],[239.63,186.90837428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413271602,[[239.31,3.76],[239.28,3.7592],[239.25,101.30728793],[239.21,65.53069754],[239.14,9.38306338]],[[239.33,6.55],[239.34,3.7583],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413271799,[[239.28,100.64],[239.26,3.7595],[239.25,0.72728793],[239.21,58.4934],[239.2,7.03729754]],[[239.34,3.7583],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392],[239.69,191.53146142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413272106,[[239.28,100.64],[239.26,3.7595],[239.25,0.72728793],[239.21,58.4934],[239.2,7.03729754]],[[239.34,3.7583],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392],[239.47,105.33238971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413272307,[[239.28,100.64],[239.27,3.76],[239.26,3.7595],[239.25,0.72728793],[239.21,58.4934]],[[239.33,6.55],[239.34,3.7583],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413272512,[[239.28,100.64],[239.26,3.7595],[239.25,0.72728793],[239.21,58.4934]],[[239.34,3.7583],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392],[239.46,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413272705,[[239.28,104.4],[239.26,3.7595],[239.25,0.72728793],[239.21,58.4934]],[[239.33,6.55],[239.34,3.7583],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413272904,[[239.28,104.4],[239.26,3.7595],[239.25,0.72728793],[239.21,58.4934]],[[239.34,10.3083],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413273409,[[239.28,104.4],[239.26,3.7595],[239.25,0.72728793],[239.21,58.4934],[236.18,56.32592884]],[[239.34,10.3083],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413273612,[[239.28,104.4],[239.26,3.7595],[239.25,0.72728793],[239.21,58.4934],[236.18,56.32592884]],[[239.33,3.7586],[239.34,6.55],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413274111,[[239.29,3.76],[239.28,100.64],[239.26,3.7595],[239.25,0.72728793],[239.21,58.4934]],[[239.32,6.55],[239.33,3.7586],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413274310,[[239.29,3.76],[239.28,100.64],[239.26,3.7595],[239.25,0.72728793],[239.21,65.53069754]],[[239.32,6.55],[239.33,3.7586],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413279513,[[239.29,3.76],[239.28,100.64],[239.26,3.7595],[239.25,0.72728793],[239.22,7.03729754]],[[239.32,6.55],[239.33,3.7586],[239.41,58.4473],[239.42,58.4434],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413280611,[[239.25,4.47728793],[239.2,7.03729754],[239.14,16.90586338],[239.12,315.76],[239.1,105.00310555]],[[239.31,3.7588],[239.32,7.11],[239.39,58.452],[239.41,58.4473],[239.44,63.13158971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413280810,[[239.27,100.6],[239.25,4.47728793],[239.2,7.03729754],[239.14,16.90586338],[239.12,315.76]],[[239.3,7.11],[239.31,3.7588],[239.39,58.452],[239.41,58.4473],[239.44,63.13158971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413281012,[[239.27,104.35],[239.25,0.72728793],[239.2,7.03729754],[239.14,16.90586338],[239.12,315.76]],[[239.3,7.11],[239.31,3.7588],[239.39,58.452],[239.41,58.4473],[239.44,63.13158971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413281412,[[239.27,104.35],[239.25,0.72728793],[239.2,7.03729754],[239.18,58.5009],[239.14,16.90586338]],[[239.3,7.11],[239.33,3.7585],[239.39,58.452],[239.41,58.4473],[239.44,63.13158971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413281716,[[239.28,3.75],[239.27,100.6],[239.25,0.72728793],[239.2,7.03729754],[239.18,58.5009]],[[239.3,7.11],[239.33,3.7585],[239.39,58.452],[239.41,58.4473],[239.44,63.13158971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413281910,[[239.28,3.75],[239.27,100.6],[239.26,3.7594],[239.25,0.72728793],[239.2,65.53329754]],[[239.34,7.11],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.49,116.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413282518,[[239.28,3.75],[239.27,100.6],[239.25,0.72728793],[239.2,65.53329754],[239.18,66.0223]],[[239.34,7.11],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,51.79819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413283819,[[239.28,7.5091],[239.27,100.6],[239.25,0.72728793],[239.2,65.53329754],[239.18,66.0223]],[[239.34,7.11],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,51.79819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413286117,[[239.28,7.5091],[239.27,100.6],[239.25,0.72728793],[239.2,65.53329754],[239.18,66.0223]],[[239.34,7.11],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413288724,[[239.28,7.5091],[239.27,100.6],[239.25,0.72728793],[239.21,7.03729754],[239.2,58.496]],[[239.34,7.11],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413289817,[[239.28,7.5091],[239.25,0.72728793],[239.21,7.03729754],[239.2,58.496]],[[239.34,7.11],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413290022,[[239.29,100.64],[239.28,3.75],[239.26,3.7595],[239.25,0.72728793],[239.21,7.03729754]],[[239.34,6.74],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413290218,[[239.29,100.64],[239.27,3.75],[239.26,3.7595],[239.25,0.72728793],[239.21,7.03729754]],[[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413290522,[[239.29,100.64],[239.28,3.75],[239.26,3.7595],[239.25,0.72728793],[239.21,7.03729754]],[[239.34,6.74],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413290721,[[239.3,3.75],[239.29,100.64],[239.26,3.7595],[239.25,0.72728793],[239.21,7.03729754]],[[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413291122,[[239.3,3.75],[239.29,100.64],[239.27,3.7593],[239.25,0.72728793],[239.21,7.03729754]],[[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413291123,[[239.3,3.75],[239.29,100.64],[239.27,3.7593],[239.25,0.72728793],[239.21,7.03729754]],[[239.34,6.74],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413292221,[[239.3,3.75],[239.29,100.64],[239.27,3.7593],[239.25,0.72728793],[239.21,7.03729754]],[[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413292415,[[239.3,3.75],[239.29,100.64],[239.27,3.7593],[239.25,0.72728793],[239.21,7.03729754]],[[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045],[239.93,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413292616,[[239.3,3.75],[239.29,100.64],[239.27,3.7593],[239.25,0.72728793],[239.21,7.03729754]],[[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045],[239.75,37.17503486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413292820,[[239.3,3.75],[239.29,100.64],[239.27,3.7593],[239.25,0.72728793],[239.21,7.03729754]],[[239.34,6.74],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413293225,[[239.3,3.75],[239.29,100.64],[239.27,3.7593],[239.25,0.72728793],[239.21,7.03729754]],[[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413293426,[[239.3,3.75],[239.29,100.64],[239.27,3.7593],[239.25,0.72728793],[239.21,7.03729754]],[[239.34,6.74],[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413294625,[[239.3,3.75],[239.29,100.64],[239.27,3.7593],[239.25,0.72728793],[239.21,7.03729754]],[[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045],[240.3,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413295227,[[239.29,100.64],[239.27,3.7593],[239.25,0.72728793],[239.21,7.03729754]],[[239.35,3.7582],[239.41,58.4473],[239.44,63.13158971],[239.45,7.81819045],[240.3,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413295228,[[239.25,8.23688793],[239.2,65.53329754],[239.14,9.38306338],[239.08,11.72882923],[239.03,4.179]],[[239.32,6.74],[239.33,3.7584],[239.34,2.88391895],[239.41,58.4473],[239.42,4.69238971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413295520,[[239.29,100.62],[239.25,8.23688793],[239.2,7.03729754],[239.14,9.38306338],[239.1,105.00430555]],[[239.32,6.74],[239.33,3.7584],[239.41,58.4473],[239.43,4.69238971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413295727,[[239.29,100.62],[239.25,8.23688793],[239.2,7.03729754],[239.14,9.38306338],[239.1,105.00430555]],[[239.33,3.7584],[239.41,58.4473],[239.43,4.69238971],[239.45,7.81819045],[239.74,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413296123,[[239.29,100.62],[239.25,8.23688793],[239.2,7.03729754],[239.14,9.38306338],[239.1,105.00430555]],[[239.32,6.74],[239.33,3.7584],[239.41,58.4473],[239.43,4.69238971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413296323,[[239.29,100.62],[239.27,3.75],[239.25,4.48688793],[239.2,7.03729754],[239.14,9.38306338]],[[239.32,6.74],[239.33,3.7584],[239.41,58.4473],[239.43,4.69238971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413296828,[[239.29,100.62],[239.27,3.75],[239.25,4.48688793],[239.2,7.03729754],[239.14,9.38306338]],[[239.33,3.7584],[239.41,58.4473],[239.43,4.69238971],[239.45,7.81819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413297327,[[239.29,104.37],[239.25,4.48688793],[239.2,7.03729754],[239.14,9.38306338],[237.43,61.01975625]],[[239.33,3.7584],[239.41,58.4473],[239.43,4.69238971],[239.45,7.81819045],[241.23,60.90931387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413297529,[[239.29,104.37],[239.25,4.48688793],[239.2,7.03729754],[239.14,9.38306338],[239.01,16.42839591]],[[239.32,6.74],[239.33,3.7584],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413299529,[[239.29,104.37],[239.25,4.48688793],[239.2,7.03729754],[239.14,9.38306338],[239.02,16.42839591]],[[239.32,6.74],[239.33,3.7584],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413301229,[[239.29,104.37],[239.25,4.48688793],[239.21,7.03729754],[239.14,9.38306338],[239.02,16.42839591]],[[239.32,6.74],[239.33,3.7584],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413302530,[[239.3,3.75],[239.29,100.62],[239.25,4.48688793],[239.21,7.03729754],[239.14,9.38306338]],[[239.32,6.74],[239.33,3.7584],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413302931,[[239.3,3.75],[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.21,7.03729754]],[[239.32,6.74],[239.33,3.7584],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413303127,[[239.3,3.75],[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.21,7.03729754]],[[239.33,3.7584],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413303332,[[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.21,7.03729754]],[[239.33,10.4984],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413303631,[[239.3,3.75],[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.21,7.03729754]],[[239.33,10.4984],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413303827,[[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.21,7.03729754]],[[239.33,10.4984],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413304330,[[239.3,3.75],[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.21,7.03729754]],[[239.33,10.4984],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502],[241.22,60.90931387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413305035,[[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.21,7.03729754],[239.2,58.496]],[[239.33,10.4984],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502],[241.22,60.90931387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413305234,[[239.3,3.75],[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.21,7.03729754]],[[239.33,10.4984],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502],[241.22,60.90931387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413305534,[[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.21,7.03729754]],[[239.33,10.4984],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502],[239.53,370.99093259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413306138,[[239.3,3.75],[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.21,7.03729754]],[[239.33,10.4984],[239.41,58.4473],[239.42,4.69238971],[239.45,14.85677502],[239.53,370.99093259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413306832,[[239.3,3.75],[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.8818572],[239.33,10.4984],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413307034,[[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754],[239.07,11.72882923]],[[239.33,10.4984],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457],[239.56,334.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413307231,[[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754],[239.07,11.72882923]],[[239.32,2.88185689],[239.33,10.4984],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413307430,[[239.3,3.75],[239.29,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.4984],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457],[244.01,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413307737,[[239.28,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88161285],[239.33,3.7584],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413308038,[[239.28,104.37],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754],[238.83,91.83647992]],[[239.31,6.74],[239.33,3.7584],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413308337,[[239.28,104.37],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754],[238.83,91.83647992]],[[239.31,6.74],[239.33,3.7584],[239.41,63.13968971],[239.44,65.47778457],[239.65,1.25301212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413308536,[[239.28,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754],[238.83,91.83647992]],[[239.31,6.74],[239.33,3.7584],[239.41,63.13968971],[239.44,65.47778457],[239.65,1.25301212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413308737,[[239.29,3.75],[239.28,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754]],[[239.31,6.74],[239.33,3.7584],[239.41,63.13968971],[239.44,65.47778457],[239.65,1.25301212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413309037,[[239.29,3.75],[239.28,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,3.7584],[239.35,6.74],[239.41,63.13968971],[239.44,65.47778457],[239.65,1.25301212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413309337,[[239.28,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88153399],[239.33,3.7584],[239.35,6.74],[239.41,63.13968971],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413309635,[[239.29,3.75],[239.28,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,3.7584],[239.35,6.74],[239.41,63.13968971],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413309836,[[239.28,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88148973],[239.33,3.7584],[239.35,6.74],[239.41,63.13968971],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413310040,[[239.29,3.75],[239.28,100.62],[239.26,3.7594],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,3.7584],[239.35,6.74],[239.41,63.13968971],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413310237,[[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754],[237.74,65.71358365]],[[239.32,2.88148973],[239.33,3.7584],[239.35,6.74],[239.41,63.13968971],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413310437,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,3.7584],[239.41,63.13968971],[239.44,65.47778457],[240.74,70.27997755],[240.89,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413310639,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88147776],[239.33,10.9784],[239.41,63.13968971],[239.44,65.47778457],[240.74,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413310937,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.41,63.13968971],[239.44,65.47778457],[240.74,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413311239,[[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754],[237.42,61.01975625]],[[239.32,2.88147776],[239.33,10.9784],[239.41,63.13968971],[239.44,65.47778457],[240.74,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413311436,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.41,63.13968971],[239.44,65.47778457],[240.74,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413311641,[[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88221406],[239.33,10.9784],[239.41,63.13968971],[239.44,65.47778457],[240.74,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413311833,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.41,63.13968971],[239.44,65.47778457],[240.74,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413312032,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88221346],[239.33,10.9784],[239.41,63.13968971],[239.44,65.47778457],[240.74,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413312340,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457],[240.74,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413312539,[[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88226627],[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413312835,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413313041,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88226614],[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413313241,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413313443,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88229081],[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413313740,[[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413313937,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88229081],[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413314137,[[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413314338,[[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88221784],[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413314536,[[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413314537,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413314737,[[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88234402],[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413314940,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413315139,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88234402],[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413315341,[[239.29,3.75],[239.28,100.62],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413315543,[[239.29,3.75],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88242879],[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413315744,[[239.3,3.75],[239.29,15.88],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413315946,[[239.3,3.75],[239.29,15.88],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88242819],[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413316138,[[239.3,3.75],[239.29,15.88],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413316337,[[239.3,3.75],[239.29,15.88],[239.27,3.7593],[239.25,0.72728793],[239.19,7.03729754]],[[239.32,2.88237517],[239.33,10.9784],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413316538,[[239.3,3.75],[239.29,15.88],[239.28,3.7591],[239.25,0.72728793],[239.22,58.4912]],[[239.35,3.7582],[239.37,7.22],[239.4,4.69238971],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413316743,[[239.29,15.88],[239.28,3.7591],[239.25,0.72728793],[239.22,58.4912],[239.2,65.53329754]],[[239.34,2.88269702],[239.35,3.7582],[239.37,7.22],[239.41,63.13968971],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413316945,[[239.3,3.75],[239.29,15.88],[239.28,3.7591],[239.25,0.72728793],[239.22,58.4912]],[[239.33,2.88269702],[239.35,3.7582],[239.37,7.22],[239.41,63.13968971],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413317245,[[239.3,3.75],[239.29,15.88],[239.28,3.7591],[239.25,0.72728793],[239.22,58.4912]],[[239.35,3.7582],[239.37,7.22],[239.41,58.4473],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413317451,[[239.3,3.75],[239.29,15.88],[239.25,0.72728793],[239.22,58.4912],[239.12,175.5498]],[[239.34,2.88276655],[239.38,3.7578],[239.4,7.22],[239.44,65.47778457],[239.52,58.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413317648,[[239.3,3.75],[239.29,15.88],[239.25,0.72728793],[239.22,58.4912],[239.12,175.5498]],[[239.38,3.7578],[239.4,7.22],[239.41,4.68830965],[239.44,65.47778457],[239.52,58.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413318046,[[239.3,3.75],[239.29,15.88],[239.25,5.41884649],[239.22,65.52849754],[239.2,58.496]],[[239.38,3.7578],[239.4,7.22],[239.43,4.68830965],[239.44,58.4392],[239.46,51.31858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413318446,[[239.31,3.75],[239.3,3.7588],[239.29,15.88],[239.25,5.41884649],[239.22,65.52849754]],[[239.37,3.7579],[239.38,7.22],[239.43,4.68830965],[239.44,58.4392],[239.46,51.31858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413319249,[[239.31,3.75],[239.3,3.7588],[239.29,15.88],[239.26,4.69155856],[239.25,0.72728793]],[[239.37,3.7579],[239.38,7.22],[239.43,4.68830965],[239.44,58.4392],[239.46,51.31858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413328762,[[239.31,7.5087],[239.29,15.88],[239.26,4.69155856],[239.25,0.72728793]],[[239.37,3.7579],[239.38,7.22],[239.43,4.68830965],[239.44,58.4392],[239.46,51.31858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413329363,[[239.31,7.5087],[239.29,15.88],[239.26,4.69155856],[239.25,0.72728793]],[[239.37,3.7579],[239.43,4.68830965],[239.44,58.4392],[239.46,51.31858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413329567,[[239.31,3.7587],[239.3,3.75],[239.29,15.88],[239.26,4.69155856],[239.25,0.72728793]],[[239.36,7.22],[239.37,3.7579],[239.43,4.68830965],[239.44,58.4392],[239.46,51.31858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413329860,[[239.31,3.7587],[239.29,15.88],[239.26,4.69155856],[239.25,0.72728793]],[[239.37,3.7579],[239.43,4.68830965],[239.44,58.4392],[239.46,51.31858457],[243.26,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413330067,[[239.3,3.75],[239.29,19.639],[239.26,4.69155856],[239.25,0.72728793]],[[239.36,7.22],[239.37,3.7579],[239.43,4.68830965],[239.44,58.4392],[239.46,51.31858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413330368,[[239.3,3.75],[239.29,19.639],[239.26,4.69155856],[239.25,0.72728793],[239.17,375.86346481]],[[239.36,7.22],[239.37,3.7579],[239.43,4.68830965],[239.44,58.4392],[239.46,51.31858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413331567,[[239.3,3.75],[239.29,19.639],[239.26,4.69155856],[239.25,0.72728793],[239.17,375.86346481]],[[239.36,10.9781],[239.43,4.68830965],[239.44,58.4392],[239.46,51.31858457],[240.3,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413331871,[[239.3,3.75],[239.29,15.88],[239.27,3.7594],[239.26,4.69155856],[239.25,0.72728793]],[[239.36,7.22],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392],[239.45,66.25649045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413332170,[[239.28,35.24],[239.27,7.5094],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392],[239.45,66.25649045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413332368,[[239.28,35.24],[239.27,7.5094],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.41,7.22],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392],[239.45,66.25649045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413332568,[[239.28,35.24],[239.27,7.5094],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392],[239.45,66.25649045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413332967,[[239.28,35.24],[239.27,7.5094],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.41,7.22],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392],[239.45,66.25649045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413333169,[[239.28,38.9991],[239.27,3.75],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392],[239.45,66.25649045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413333470,[[239.28,38.9991],[239.27,3.75],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392],[239.45,66.25649045],[239.75,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413334873,[[239.28,38.9991],[239.27,3.75],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.36,3.7581],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392],[239.45,66.25649045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413335069,[[239.28,38.9991],[239.27,3.75],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.35,7.22],[239.36,3.7581],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413335470,[[239.28,38.9991],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.35,7.22],[239.36,3.7581],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413335769,[[239.29,7.509],[239.28,35.24],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.35,7.22],[239.36,3.7581],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413336873,[[239.29,7.509],[239.26,4.69155856],[239.25,0.72728793],[239.09,1.67083398]],[[239.35,7.22],[239.36,3.7581],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413337081,[[239.29,7.509],[239.27,100.6],[239.26,4.69155856],[239.25,0.72728793],[239.17,366.48040143]],[[239.35,7.22],[239.36,3.7581],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413337270,[[239.29,7.509],[239.27,100.6],[239.26,4.69155856],[239.25,0.72728793],[239.17,375.86346481]],[[239.35,7.22],[239.36,3.7581],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413340375,[[239.29,7.509],[239.27,100.6],[239.26,4.69155856],[239.25,0.72728793],[239.17,366.48040143]],[[239.35,7.22],[239.36,3.7581],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413341072,[[239.29,7.509],[239.27,100.6],[239.26,4.69155856],[239.25,0.72728793],[239.17,375.86346481]],[[239.35,7.22],[239.36,3.7581],[239.42,58.4446],[239.43,4.68830965],[239.44,58.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413341275,[[239.26,104.35],[239.25,0.72728793],[239.23,4.69155856],[239.2,7.03729754],[239.17,366.48040143]],[[239.33,7.25],[239.39,58.4514],[239.41,4.68830965],[239.42,58.4446],[239.44,65.47778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413342171,[[239.26,104.35],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143],[239.14,58.511]],[[239.32,2.89400979],[239.33,7.25],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413342474,[[239.26,100.6],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143],[239.14,58.511]],[[239.31,10.14400979],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446],[239.71,1376.86665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413342673,[[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143],[239.14,58.511]],[[239.31,7.25],[239.35,3.7583],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413342875,[[239.27,3.75],[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.35,3.7583],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413343267,[[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.35,3.7583],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413343468,[[239.27,3.75],[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.35,3.7583],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413343871,[[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.35,3.7583],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413344077,[[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143],[237.45,61.01975625]],[[239.31,7.25],[239.35,3.7583],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413344377,[[239.27,3.76],[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.35,3.7583],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413345077,[[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.35,3.7583],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413345480,[[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143],[238.04,82.14197957]],[[239.31,7.25],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413345683,[[239.27,3.76],[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413345881,[[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413346081,[[239.27,3.76],[239.26,104.3594],[239.25,0.72728793],[239.2,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413346282,[[239.26,104.3594],[239.25,0.72728793],[239.19,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413346478,[[239.27,3.76],[239.26,104.3594],[239.25,0.72728793],[239.19,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413346679,[[239.26,104.3594],[239.25,0.72728793],[239.19,7.03729754],[239.17,366.48040143],[237.89,70.40741106]],[[239.31,7.25],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413347476,[[239.27,3.76],[239.26,104.3594],[239.25,0.72728793],[239.19,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413347877,[[239.26,104.3594],[239.25,0.72728793],[239.19,7.03729754],[239.17,366.48040143]],[[239.31,7.25],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413348383,[[239.26,104.3594],[239.25,0.72728793],[239.19,7.03729754],[239.17,366.48040143],[239.0,16.42839591]],[[239.31,7.25],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413348677,[[239.27,3.76],[239.26,104.3594],[239.25,0.72728793],[239.19,7.03729754],[239.17,366.48040143]],[[239.33,6.98],[239.34,3.7584],[239.39,58.4514],[239.4,4.68830965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413348880,[[239.25,0.72728793],[239.19,7.03729754],[239.17,366.48040143],[238.13,1624.24]],[[239.31,6.98],[239.32,2.89260322],[239.33,3.7586],[239.39,58.4514],[239.4,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413349080,[[239.26,47.48],[239.25,4.48728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009]],[[239.38,65.4335],[239.39,58.4514],[239.4,4.68830965],[239.99,144.05040537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413349285,[[239.26,47.48],[239.25,4.48728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009]],[[239.37,2.89250069],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965],[239.61,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413349484,[[239.26,47.48],[239.25,4.48728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009]],[[239.36,2.89250069],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965],[239.61,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413349686,[[239.26,47.48],[239.25,4.48728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009]],[[239.35,2.89250069],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965],[239.61,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413349885,[[239.26,47.48],[239.25,4.48728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009]],[[239.34,2.89250069],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965],[239.61,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413350086,[[239.26,47.48],[239.25,4.48728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009]],[[239.32,6.98],[239.33,2.89250069],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413350286,[[239.25,90.24728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009]],[[239.31,2.89250069],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413350584,[[239.25,90.24728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009],[238.2,75.10123846]],[[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965],[240.41,74.96530938],[241.82,51.5386502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413350784,[[239.25,90.24728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009],[238.2,75.10123846]],[[239.32,3.7587],[239.37,2.89229672],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413350985,[[239.25,4.48728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009],[238.2,75.10123846]],[[239.31,9.87229672],[239.32,3.7587],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413351285,[[239.25,105.10728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009],[238.2,75.10123846]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413352186,[[239.25,4.48728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009],[238.2,75.10123846]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413352485,[[239.25,105.10728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009],[238.2,75.10123846]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413352885,[[239.25,4.48728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009],[238.2,75.10123846]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413353089,[[239.25,105.10728793],[239.24,3.7598],[239.19,7.03729754],[239.18,58.5009],[238.2,75.10123846]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,58.4514],[239.4,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413354087,[[239.25,105.10728793],[239.24,3.7598],[239.18,65.53819754],[238.2,75.10123846]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413354387,[[239.25,105.10728793],[239.24,3.7598],[239.18,65.53819754],[238.2,75.10123846],[237.41,1685.21975625]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,65.48318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413354588,[[239.25,105.10728793],[239.24,3.7598],[239.18,65.53819754],[238.81,30.50987812],[238.2,75.10123846]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,65.48318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413354792,[[239.25,105.10728793],[239.24,3.7598],[239.18,65.53819754],[238.99,192.07139591],[238.81,30.50987812]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,65.48318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413355890,[[239.25,4.48728793],[239.24,3.7598],[239.18,65.53819754],[238.99,192.07139591],[238.81,30.50987812]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,65.48318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413356087,[[239.25,105.10728793],[239.24,3.7598],[239.18,65.53819754],[238.99,192.07139591],[238.81,30.50987812]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,65.48318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413356292,[[239.25,105.10728793],[239.24,3.7598],[239.18,65.53819754],[239.06,175.5939],[239.05,11.72882923]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,65.48318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413356484,[[239.26,3.76],[239.25,0.72728793],[239.24,3.7598],[239.18,65.53819754],[239.06,175.5939]],[[239.31,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,65.48318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413356689,[[239.26,3.76],[239.25,0.72728793],[239.24,3.7598],[239.18,65.53819754],[239.06,175.5939]],[[239.32,10.7387],[239.38,58.4535],[239.39,63.13970965],[239.42,65.48318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413356991,[[239.27,3.76],[239.26,12.1],[239.25,0.72728793],[239.24,3.7598],[239.18,65.53819754]],[[239.3,6.98],[239.31,2.89160869],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413357192,[[239.27,3.76],[239.26,12.1],[239.25,0.72728793],[239.24,3.7598],[239.18,65.53819754]],[[239.3,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413357590,[[239.27,3.76],[239.25,28.86728793],[239.24,3.7598],[239.18,65.53819754]],[[239.3,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413357790,[[239.27,3.76],[239.25,44.06728793],[239.24,3.7598],[239.18,65.53819754]],[[239.3,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413357992,[[239.27,3.76],[239.25,0.72728793],[239.24,3.7598],[239.18,65.53819754]],[[239.3,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413358194,[[239.27,3.76],[239.25,17.34728793],[239.24,3.7598],[239.18,65.53819754]],[[239.3,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413358487,[[239.27,3.76],[239.25,33.12728793],[239.24,3.7598],[239.18,65.53819754],[238.56,1624.34]],[[239.3,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413359090,[[239.27,3.76],[239.25,0.72728793],[239.24,3.7598],[239.18,58.5009],[239.17,373.51769897]],[[239.3,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,65.48318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413359296,[[239.27,3.76],[239.25,0.72728793],[239.24,19.8998],[239.18,58.5009],[239.17,373.51769897]],[[239.3,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.42,65.48318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413359997,[[239.27,3.76],[239.25,0.72728793],[239.24,19.8998],[239.18,58.5009],[239.17,373.51769897]],[[239.3,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.41,7.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413361099,[[239.27,3.76],[239.25,0.72728793],[239.24,19.8998],[239.18,58.5009],[239.17,336.02682473]],[[239.3,6.98],[239.32,3.7587],[239.38,58.4535],[239.39,63.13970965],[239.41,7.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413361695,[[239.24,3.76],[239.17,328.560268],[239.16,7.03729754]],[[239.38,58.4535],[239.41,7.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413361696,[[239.24,3.76],[239.17,328.560268],[239.16,7.03729754],[239.11,58.5171],[239.09,11.05389736]],[[239.35,65.4425],[239.36,58.4587],[239.38,63.14180965],[239.41,14.55318457],[239.42,58.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413361902,[[239.24,3.76],[239.19,0.72742475],[239.17,328.560268],[239.15,0.42470162],[239.14,7.03729754]],[[239.33,6.98],[239.34,2.8953953],[239.35,58.4625],[239.36,63.14700965],[239.37,7.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413362201,[[239.19,3.76],[239.17,315.8],[239.13,7.03729754],[239.08,7.5246],[239.06,9.38306338]],[[239.29,6.98],[239.3,58.4732],[239.32,2.8953953],[239.33,58.467],[239.35,63.15080965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413362393,[[239.19,3.76],[239.17,315.8],[239.08,7.5246]],[[239.3,58.4732],[239.33,58.467],[239.35,63.15080965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413362394,[[239.19,3.76],[239.17,323.16],[239.11,7.03729754],[239.08,7.5246],[239.05,9.38306338]],[[239.27,6.98],[239.28,2.8953953],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413362595,[[239.19,3.76],[239.17,323.16],[239.11,7.03729754],[239.08,7.5246],[239.05,9.38306338]],[[239.25,6.98],[239.26,2.8953953],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413362792,[[239.19,3.76],[239.17,323.16],[239.11,7.03729754],[239.08,7.5246],[239.05,9.38306338]],[[239.25,6.98],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413363002,[[239.19,3.76],[239.17,323.16],[239.11,7.03729754],[239.08,7.5246],[239.05,21.92306338]],[[239.25,6.98],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965],[239.73,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413363301,[[239.19,3.76],[239.17,323.16],[239.11,7.03729754],[239.08,7.5246],[239.05,12.54]],[[239.25,6.98],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965],[239.5,334.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413363596,[[239.18,3.76],[239.17,323.16],[239.15,3.7612],[239.1,7.03729754],[239.08,7.5246]],[[239.24,10.74],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965],[239.49,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413363800,[[239.18,3.76],[239.17,323.16],[239.15,3.7612],[239.1,7.03729754],[239.09,60.19373398]],[[239.24,10.74],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965],[239.49,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413364402,[[239.18,3.76],[239.17,323.16],[239.15,3.7612],[239.1,7.03729754],[239.09,60.19373398]],[[239.24,10.74],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965],[239.5,334.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413364602,[[239.18,3.76],[239.17,315.8],[239.15,3.7612],[239.1,7.03729754],[239.09,60.19373398]],[[239.24,10.74],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965],[239.5,334.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413364805,[[239.18,104.42],[239.17,315.8],[239.15,3.7612],[239.1,7.03729754],[239.09,60.19373398]],[[239.24,10.74],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965],[239.5,334.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413365002,[[239.18,104.42],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791],[239.1,7.03729754]],[[239.24,10.74],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965],[239.5,334.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413365202,[[239.18,104.42],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791],[239.09,67.23103152]],[[239.24,10.74],[239.3,58.4732],[239.33,58.76809318],[239.34,4.68830965],[239.37,108.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413366303,[[239.18,104.42],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791],[239.09,67.23103152]],[[239.24,10.74],[239.3,58.4732],[239.33,58.76809318],[239.35,63.15080965],[239.37,108.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413366708,[[239.18,104.42],[239.17,315.8],[239.15,3.7612],[239.12,12.84315932],[239.11,0.42001791]],[[239.24,10.74],[239.3,58.4732],[239.33,58.76809318],[239.35,75.89519518],[239.37,108.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413367007,[[239.18,104.42],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791],[239.05,12.54]],[[239.24,10.74],[239.3,58.4732],[239.33,58.76809318],[239.35,75.89519518],[239.37,108.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413367208,[[239.18,104.42],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791]],[[239.23,3.7601],[239.24,6.98],[239.3,58.4732],[239.33,58.76809318],[239.35,75.89519518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413367404,[[239.18,100.66],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791],[239.03,21.92306338]],[[239.22,6.98],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,75.89519518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413367603,[[239.19,3.76],[239.18,100.66],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791]],[[239.22,6.98],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,75.89519518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413369406,[[239.19,3.76],[239.18,100.66],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,75.89519518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413369997,[[239.19,3.76],[239.18,100.66],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791]],[[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,75.89519518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413370199,[[239.19,3.76],[239.18,100.66],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,75.89519518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413371208,[[239.19,3.76],[239.18,100.66],[239.17,315.8],[239.15,3.7612],[239.11,0.42001791]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413371611,[[239.19,3.76],[239.18,100.66],[239.17,315.8],[239.15,3.7612],[239.11,12.7997714]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413371814,[[239.18,100.66],[239.17,315.8],[239.15,3.7612],[239.11,12.7997714]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413372012,[[239.19,104.42],[239.17,315.8],[239.15,3.7612],[239.11,12.7997714]],[[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413372313,[[239.19,104.42],[239.17,315.8],[239.15,3.7612],[239.11,12.7997714]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413372708,[[239.19,104.42],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413372917,[[239.19,104.42],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9]],[[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413373509,[[239.19,104.42],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9],[238.89,16.42839591]],[[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553],[243.96,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413373710,[[239.19,104.42],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9],[238.89,16.42839591]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413374211,[[239.19,104.42],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9],[238.89,16.42839591]],[[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413374414,[[239.19,104.42],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9],[238.89,16.42839591]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,58.76809318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413376416,[[239.19,104.42],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9],[238.89,16.42839591]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,66.28529318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413379616,[[239.19,100.66],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9],[238.89,16.42839591]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,66.28529318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413379820,[[239.2,3.76],[239.19,100.66],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,66.28529318],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413384223,[[239.2,3.76],[239.19,100.66],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,66.28529318],[239.35,75.89519518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413385423,[[239.2,3.76],[239.19,100.66],[239.15,3.7612],[239.11,12.7997714],[239.05,315.9]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,66.28529318],[239.34,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413386115,[[239.2,3.76],[239.19,100.66],[239.15,3.7612],[239.11,12.7997714],[239.09,105.24020437]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,66.28529318],[239.34,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413388618,[[239.19,100.66],[239.15,3.7612],[239.11,12.7997714],[239.09,105.24020437]],[[239.23,3.7601],[239.3,58.4732],[239.33,66.28529318],[239.34,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413388825,[[239.2,3.76],[239.19,100.66],[239.15,3.7612],[239.11,12.7997714],[239.09,105.24020437]],[[239.23,10.7101],[239.3,58.4732],[239.33,66.28529318],[239.34,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413389322,[[239.2,3.76],[239.19,100.66],[239.15,3.7612],[239.11,12.7997714],[239.09,105.24020437]],[[239.23,10.7101],[239.3,58.4732],[239.33,66.28529318],[239.34,60.92],[239.44,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413390224,[[239.2,3.76],[239.19,100.66],[239.16,3.761],[239.11,12.7997714],[239.09,105.24020437]],[[239.23,10.7101],[239.3,58.4732],[239.33,66.28529318],[239.34,60.92],[239.44,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413390722,[[239.2,3.76],[239.19,100.66],[239.16,3.761],[239.11,12.7997714],[239.09,105.24020437]],[[239.23,10.7101],[239.3,58.4732],[239.33,66.28529318],[239.44,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413390923,[[239.2,3.76],[239.19,100.66],[239.16,3.761],[239.11,12.7997714],[239.09,105.24020437]],[[239.23,10.7101],[239.3,58.4732],[239.33,66.28529318],[239.34,67.48],[239.44,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413391123,[[239.2,3.76],[239.19,100.66],[239.16,3.761],[239.11,12.7997714],[239.09,98.20290683]],[[239.23,10.7101],[239.3,58.4732],[239.33,66.28529318],[239.34,67.48],[239.44,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413392224,[[239.2,3.76],[239.19,100.66],[239.16,3.761],[239.11,12.7997714],[239.09,105.24020437]],[[239.23,10.7101],[239.3,58.4732],[239.33,66.28529318],[239.34,72.16830965],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413392424,[[239.2,3.76],[239.19,100.66],[239.16,3.761],[239.11,12.7997714],[239.09,105.24020437]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,66.28529318],[239.34,72.16830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413394626,[[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.25,3.7597],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413394926,[[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.25,3.7597],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965],[239.35,138.72688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413395426,[[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437],[238.97,11.72882923]],[[239.24,6.95],[239.25,3.7597],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413395627,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.24,6.95],[239.25,3.7597],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413396027,[[239.19,104.42],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.25,10.7097],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965],[239.49,0.77655731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413396327,[[239.19,104.42],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.25,10.7097],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965],[239.49,12.50753159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413396526,[[239.19,104.42],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437],[238.73,35.33676725]],[[239.24,3.76],[239.25,6.95],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413396824,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.23,6.95],[239.24,3.76],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413397128,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.29,6.95],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413397324,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.27,6.95],[239.28,2.89188801],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413397524,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.26,2.89188801],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965],[239.55,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413397724,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.24,6.95],[239.25,2.89188801],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413397926,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.09,105.24020437]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,66.28529318],[239.34,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413399228,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.1,7.03729754]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,70.97360283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413399527,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.1,7.03729754]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,70.97360283],[240.07,853.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413400229,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.1,7.03729754]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,70.97360283],[239.36,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413401827,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.1,7.03729754]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,70.97360283],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413402034,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.1,7.03729754]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,70.97360283],[239.35,138.28688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413402530,[[239.2,3.76],[239.19,100.66],[239.17,3.7608],[239.11,12.7997714],[239.1,7.03729754]],[[239.22,6.95],[239.23,3.7601],[239.3,58.4732],[239.33,70.97360283],[239.35,71.20688553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413402729,[[239.2,3.75],[239.19,100.66],[239.15,58.5078],[239.14,7.03729754],[239.13,58.5128]],[[239.29,7.14],[239.33,0.30109318],[239.35,58.4625],[239.36,4.68830965],[239.39,14.55378457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413402932,[[239.2,3.75],[239.19,101.3875236],[239.15,58.5078],[239.14,7.03729754],[239.13,58.5128]],[[239.28,2.89569696],[239.29,7.14],[239.33,0.30109318],[239.35,58.4625],[239.37,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413403232,[[239.2,3.75],[239.19,101.3875236],[239.15,65.54509754],[239.13,58.5128],[238.96,20.60739591]],[[239.29,7.14],[239.33,0.30109318],[239.35,58.4625],[239.37,4.68830965],[239.58,1.48480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413403432,[[239.2,3.75],[239.19,101.3875236],[239.15,65.54509754],[239.13,58.5128],[238.96,20.60739591]],[[239.28,2.89632817],[239.32,7.14],[239.33,0.30109318],[239.35,58.4625],[239.37,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413403735,[[239.2,3.75],[239.19,101.3875236],[239.15,65.54509754],[239.13,58.5128],[238.96,20.60739591]],[[239.32,7.14],[239.33,0.30109318],[239.35,58.4625],[239.37,4.68830965],[239.58,17.88346655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413403934,[[239.23,3.75],[239.22,3.7601],[239.19,101.3875236],[239.15,65.54509754],[239.13,58.5128]],[[239.29,3.7592],[239.31,2.89643799],[239.32,7.14],[239.33,0.30109318],[239.35,58.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413404129,[[239.25,3.75],[239.24,100.74],[239.22,3.7601],[239.19,0.7275236],[239.15,65.54509754]],[[239.28,2.89643799],[239.29,3.7592],[239.32,7.14],[239.33,0.30109318],[239.35,58.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413404429,[[239.24,100.74],[239.22,3.7601],[239.19,0.7275236],[239.15,65.54509754],[239.09,107.58597021]],[[239.28,2.89643799],[239.29,3.7592],[239.32,7.14],[239.33,0.30109318],[239.35,58.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413404632,[[239.25,3.75],[239.24,100.74],[239.22,3.7601],[239.19,0.7275236],[239.15,65.54509754]],[[239.28,2.89643799],[239.29,3.7592],[239.32,7.14],[239.33,0.30109318],[239.35,58.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413404833,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.31,3.7588],[239.32,7.14],[239.45,233.7452],[239.47,9.38477942],[239.58,1.48480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413405032,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,2.89775009],[239.31,3.7588],[239.32,7.18],[239.38,63.14180965],[239.4,58.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413405232,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.17,7.03729754]],[[239.29,2.89775009],[239.31,3.7588],[239.32,7.18],[239.38,63.14180965],[239.4,58.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413405429,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.17,7.03729754]],[[239.31,3.7588],[239.32,7.18],[239.38,63.14180965],[239.4,58.4491],[239.53,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413405629,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.17,7.03729754]],[[239.3,2.89799638],[239.31,3.7588],[239.32,7.18],[239.38,63.14180965],[239.4,58.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413405832,[[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.17,7.03729754]],[[239.29,2.89799638],[239.31,3.7588],[239.32,7.18],[239.38,63.14180965],[239.4,58.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413406029,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.17,7.03729754]],[[239.31,3.7588],[239.32,7.18],[239.38,63.14180965],[239.4,58.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413406227,[[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.17,7.03729754],[239.11,80.70043478]],[[239.3,10.07799638],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491],[239.77,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413406527,[[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.17,7.03729754],[239.15,374.4278]],[[239.29,2.89799638],[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413407326,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491],[239.54,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413407932,[[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491],[239.54,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413408132,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491],[239.54,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413408334,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491],[239.48,97.47081533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413408529,[[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491],[239.41,19.46418019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413408930,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491],[239.41,19.46418019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413409127,[[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491],[239.41,19.46418019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413409331,[[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754],[238.57,1377.93827404]],[[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491],[239.41,12.42559562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413409533,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.4,58.4491],[239.41,12.42559562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413409732,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,58.4535],[239.39,12.20350965],[239.4,58.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413409937,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,63.14180965],[239.39,7.5152],[239.4,58.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413410235,[[239.25,3.75],[239.24,104.4997],[239.19,0.7275236],[239.18,58.5016],[239.16,7.03729754]],[[239.3,7.18],[239.31,3.7588],[239.38,58.4535],[239.39,12.20350965],[239.4,58.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413410434,[[239.26,3.75],[239.24,100.74],[239.2,58.4961],[239.19,0.7275236],[239.18,58.5016]],[[239.34,10.9384],[239.39,4.68830965],[239.4,58.4491],[239.43,374.3813],[239.45,65.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413410641,[[239.26,3.75],[239.24,100.74],[239.22,58.491],[239.2,58.4961],[239.19,7.76482114]],[[239.33,2.89677578],[239.37,7.18],[239.42,4.68830965],[239.43,374.3813],[239.45,72.98838457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413410837,[[239.26,3.75],[239.24,100.74],[239.22,58.491],[239.2,65.53339754],[239.19,0.7275236]],[[239.37,7.18],[239.42,4.68830965],[239.43,374.3813],[239.45,65.9498],[239.46,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413411138,[[239.26,3.75],[239.24,100.74],[239.22,58.491],[239.2,65.53339754],[239.19,0.7275236]],[[239.36,2.8969642],[239.37,7.18],[239.42,4.68830965],[239.43,374.3813],[239.45,65.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413411334,[[239.26,3.75],[239.24,100.74],[239.22,58.491],[239.2,58.4961],[239.19,7.76482114]],[[239.35,2.8969642],[239.37,7.18],[239.43,379.06960965],[239.45,65.9498],[239.92,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413411639,[[239.29,3.7589],[239.24,100.74],[239.22,58.491],[239.2,65.53339754],[239.19,0.7275236]],[[239.37,7.18],[239.38,3.7577],[239.43,379.06960965],[239.45,65.9498],[239.53,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413411835,[[239.3,104.51],[239.29,3.7589],[239.22,58.491],[239.2,65.53339754],[239.19,0.7275236]],[[239.36,2.89574472],[239.37,7.18],[239.38,3.7577],[239.43,58.4413],[239.44,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413412036,[[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754],[239.19,0.7275236]],[[239.35,2.89574472],[239.37,7.18],[239.44,4.68830965],[239.45,58.4364],[239.51,7.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413412339,[[239.31,3.75],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.37,7.18],[239.45,63.12470965],[239.47,14.46],[239.48,120.92981928],[239.51,7.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413412535,[[239.31,3.75],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.45,63.12470965],[239.47,14.46],[239.48,120.92981928],[239.51,7.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413412536,[[239.31,3.75],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.36,2.89433087],[239.38,7.18],[239.45,63.12470965],[239.47,14.46],[239.48,120.92981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413412838,[[239.31,3.75],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.38,7.18],[239.45,63.12470965],[239.47,14.46],[239.48,120.92981928],[239.75,187.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413413041,[[239.31,3.75],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.37,2.89433154],[239.38,7.18],[239.45,63.12470965],[239.47,14.46],[239.48,120.92981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413413241,[[239.31,3.75],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.36,2.89433154],[239.38,7.18],[239.45,63.12470965],[239.47,14.46],[239.48,120.92981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413413438,[[239.31,3.75],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.38,7.18],[239.45,63.12470965],[239.47,14.46],[239.48,120.92981928],[239.85,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413413642,[[239.31,3.75],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.37,2.88143705],[239.38,7.18],[239.45,63.12470965],[239.47,14.46],[239.48,120.92981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413413841,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.38,7.18],[239.4,3.7575],[239.45,63.12470965],[239.47,14.46],[239.48,120.92981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413414042,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.37,2.88143736],[239.38,7.18],[239.4,3.7575],[239.45,63.12470965],[239.47,27.18297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413414242,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,65.53339754]],[[239.38,7.18],[239.4,3.7575],[239.45,63.12470965],[239.47,27.18297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413414442,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.37,2.88045592],[239.38,7.18],[239.4,3.7575],[239.45,63.12470965],[239.47,27.18297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413414642,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.38,7.18],[239.4,3.7575],[239.45,63.12470965],[239.47,27.18297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413414842,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.37,2.88045592],[239.38,7.18],[239.4,3.7575],[239.45,63.12470965],[239.47,27.18297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413415044,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.38,7.18],[239.4,3.7575],[239.45,63.12470965],[239.47,27.18297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413415244,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.37,2.88045592],[239.38,7.18],[239.4,3.7575],[239.45,63.12470965],[239.47,27.18297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413415542,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.46,4.68830965],[239.47,27.18297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413415738,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.37,2.87960568],[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.46,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413416041,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.46,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413416340,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.37,2.87960568],[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.46,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413416540,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.46,4.68830965],[240.79,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413416741,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.37,2.87886227],[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.46,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413416942,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.46,4.68830965],[239.86,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413417141,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.37,2.8788621],[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.46,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413417444,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.46,4.68830965],[239.56,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413418343,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.46,4.68830965],[239.49,0.77655731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413419343,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.2,58.4961]],[[239.38,7.18],[239.4,3.7575],[239.45,58.4364],[239.47,31.87128471],[239.49,0.77655731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413420947,[[239.31,7.5086],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.21,7.5207]],[[239.38,7.18],[239.42,3.7571],[239.47,31.87128471],[239.49,0.77655731],[239.55,58.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413422246,[[239.31,3.7586],[239.3,100.76],[239.24,58.486],[239.22,58.491],[239.21,7.5207]],[[239.38,7.18],[239.42,3.7571],[239.47,31.87128471],[239.49,0.77655731],[239.55,58.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413422446,[[239.32,3.75],[239.31,3.7586],[239.3,100.76],[239.24,58.486],[239.22,58.491]],[[239.38,7.18],[239.42,3.7571],[239.47,31.87128471],[239.49,0.77655731],[239.55,58.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413424846,[[239.32,7.5085],[239.3,100.76],[239.24,58.91761119],[239.22,58.491]],[[239.38,7.18],[239.42,3.7571],[239.47,31.87128471],[239.49,0.77655731],[239.55,58.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413425347,[[239.32,7.5085],[239.3,100.76],[239.24,58.91761119],[239.22,58.491],[238.34,65.71358365]],[[239.38,7.18],[239.42,3.7571],[239.47,31.87128471],[239.49,0.77655731],[239.5,58.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413426344,[[239.32,7.5085],[239.3,100.76],[239.24,58.91761119],[239.22,58.491],[239.0,1353.48]],[[239.38,7.18],[239.42,3.7571],[239.47,31.87128471],[239.49,0.77655731],[239.5,58.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413427150,[[239.32,7.5085],[239.3,100.76],[239.24,58.91761119],[239.22,58.491],[239.0,1353.48]],[[239.38,7.18],[239.42,3.7571],[239.47,27.18297506],[239.48,118.57954436],[239.49,0.77655731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413428451,[[239.32,7.5085],[239.3,100.76],[239.24,58.91761119],[239.22,58.491],[239.11,197.73783478]],[[239.38,7.18],[239.42,3.7571],[239.47,27.18297506],[239.48,118.57954436],[239.49,0.77655731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413430756,[[239.32,7.5085],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119],[239.22,58.491]],[[239.38,7.18],[239.42,3.7571],[239.47,27.18297506],[239.48,118.57954436],[239.49,0.77655731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413431854,[[239.32,7.5085],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119],[239.22,58.491]],[[239.38,7.18],[239.41,3.7573],[239.47,27.18297506],[239.48,118.57954436],[239.49,0.77655731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413432156,[[239.32,7.5085],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119],[239.22,58.491]],[[239.38,7.18],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471],[239.49,0.77655731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413436951,[[239.33,3.7583],[239.32,3.75],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.4,6.88],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471],[239.49,0.77655731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413437149,[[239.33,3.7583],[239.32,3.75],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.38,6.88],[239.39,2.86611335],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413437356,[[239.33,3.7583],[239.32,3.75],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.4,6.88],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471],[239.96,41.87602717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413437548,[[239.34,3.75],[239.33,3.7583],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.39,2.86653264],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471],[239.62,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413437756,[[239.34,3.75],[239.33,3.7583],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.38,2.86653264],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471],[239.62,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413437956,[[239.34,3.75],[239.33,3.7583],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.4,6.88],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471],[239.62,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413438251,[[239.34,3.75],[239.33,3.7583],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.39,2.86653264],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471],[239.62,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413438451,[[239.34,3.75],[239.33,3.7583],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.38,2.86653264],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471],[239.62,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413438659,[[239.34,3.75],[239.33,3.7583],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.4,6.88],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471],[239.62,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413438859,[[239.34,3.75],[239.33,3.7583],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.39,2.86701645],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471],[239.62,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413439054,[[239.34,3.75],[239.33,3.7583],[239.3,100.76],[239.26,58.4813],[239.24,58.91761119]],[[239.37,6.88],[239.38,2.86701645],[239.41,3.7573],[239.47,31.87128471],[239.48,113.89123471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413439257,[[239.35,3.75],[239.34,3.7582],[239.3,100.76],[239.26,58.4813],[239.25,7.5193]],[[239.37,6.88],[239.47,31.87128471],[239.48,55.46163471],[239.5,58.4243],[239.51,14.55008457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413439458,[[239.31,3.75],[239.3,159.2307],[239.28,58.4758],[239.26,58.4813],[239.25,7.5193]],[[239.46,6.88],[239.48,55.46163471],[239.49,5.46486696],[239.52,7.03858457],[239.56,7.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413439753,[[239.33,3.75],[239.32,58.4673],[239.3,159.2307],[239.28,58.4758],[239.23,7.03729754]],[[239.44,6.88],[239.45,2.86762072],[239.48,55.46163471],[239.49,0.77655731],[239.51,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413439958,[[239.39,3.75],[239.33,58.4649],[239.3,159.2307],[239.29,7.518],[239.28,58.4758]],[[239.43,9.74762072],[239.48,55.46163471],[239.49,0.77655731],[239.51,4.68830965],[239.61,7.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413440166,[[239.37,100.68],[239.33,58.4649],[239.3,58.4707],[239.29,7.518],[239.28,58.4758]],[[239.43,6.88],[239.48,55.46163471],[239.49,0.77655731],[239.52,4.68830965],[239.54,63.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413440353,[[239.38,3.75],[239.37,100.68],[239.33,58.4649],[239.3,58.4707],[239.29,7.518]],[[239.48,55.46163471],[239.49,0.77655731],[239.52,4.68830965],[239.54,63.6],[239.63,58.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413440554,[[239.4,3.7572],[239.38,3.75],[239.37,100.68],[239.33,58.4649],[239.3,58.4707]],[[239.47,9.74793842],[239.48,55.46163471],[239.49,0.77655731],[239.52,8.44390965],[239.54,63.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413440751,[[239.4,3.75],[239.37,100.68],[239.35,58.4587],[239.33,58.4649],[239.3,58.4707]],[[239.46,2.86793842],[239.47,6.88],[239.48,55.46163471],[239.49,0.77655731],[239.52,3.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413440956,[[239.4,3.75],[239.37,100.68],[239.35,58.4587],[239.34,12.27763849],[239.33,58.4649]],[[239.47,6.88],[239.48,55.46163471],[239.52,3.7556],[239.54,68.28830965],[239.56,12.35147686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413441156,[[239.4,3.75],[239.37,100.68],[239.35,58.4587],[239.34,12.27763849],[239.33,58.4649]],[[239.46,2.86807008],[239.47,6.88],[239.48,55.46163471],[239.52,3.7556],[239.54,68.28830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413441460,[[239.4,3.75],[239.37,100.68],[239.35,58.4587],[239.34,12.27763849],[239.33,58.4649]],[[239.47,6.88],[239.48,55.46163471],[239.52,3.7556],[239.54,68.28830965],[239.57,315.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413441660,[[239.41,100.72],[239.4,3.75],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.48,55.46163471],[239.54,68.28830965],[239.57,381.34658457],[239.63,67.77757942],[239.64,32.75616491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413441862,[[239.41,100.72],[239.4,3.75],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.47,6.88],[239.54,68.28830965],[239.55,0.30146178],[239.57,381.34658457],[239.63,67.77757942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413442863,[[239.41,100.72],[239.4,7.5072],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.47,6.88],[239.51,3.7556],[239.54,68.28830965],[239.55,0.30146178],[239.57,381.34658457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413444863,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.51,3.7556],[239.54,68.28830965],[239.55,0.30146178],[239.57,381.34658457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413445266,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.5,6.88],[239.51,3.7556],[239.54,68.28830965],[239.55,0.30146178],[239.57,381.34658457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413445666,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.5,6.88],[239.54,68.28830965],[239.55,0.30146178],[239.57,381.34658457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413445667,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.49,6.88],[239.5,3.7559],[239.54,68.28830965],[239.55,0.30146178],[239.57,381.34658457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413445866,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.5,3.7559],[239.54,68.28830965],[239.55,0.30146178],[239.57,436.77872644],[239.94,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413446068,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.49,6.88],[239.5,3.7559],[239.54,68.28830965],[239.55,0.30146178],[239.57,436.77872644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413446269,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.5,3.7559],[239.54,68.28830965],[239.55,0.30146178],[239.57,436.77872644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413446472,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.49,6.88],[239.5,3.7559],[239.54,68.28830965],[239.55,0.30146178],[239.57,449.25109826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413447369,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.24,58.91711119]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413448275,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.3,63.14393064]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413448471,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.3,58.4707]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413448766,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.3,58.4707]],[[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413448969,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.3,58.4707]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413449472,[[239.41,104.47],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.3,63.14393064]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413450973,[[239.41,3.75],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.3,63.14393064]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413451272,[[239.41,104.43],[239.4,3.7572],[239.34,12.27763849],[239.33,58.4649],[239.3,63.14393064]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413451972,[[239.42,3.75],[239.41,104.4371],[239.34,12.27763849],[239.33,58.4649],[239.3,63.14393064]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413453876,[[239.42,3.75],[239.41,3.7571],[239.34,12.27763849],[239.33,58.4649],[239.3,63.14393064]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413454070,[[239.42,104.41],[239.41,3.7571],[239.34,12.27763849],[239.33,58.4649],[239.3,63.14393064]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413456171,[[239.42,104.41],[239.41,3.7571],[239.35,58.4593],[239.34,12.27763849],[239.33,58.4649]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413458380,[[239.42,3.75],[239.41,3.7571],[239.35,58.4593],[239.34,12.27763849],[239.33,58.4649]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413458575,[[239.43,100.64],[239.42,3.75],[239.41,3.7571],[239.35,58.4593],[239.34,12.27763849]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413459078,[[239.43,100.64],[239.42,7.5069],[239.35,58.4593],[239.34,12.27763849]],[[239.49,6.88],[239.5,3.7559],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413459372,[[239.43,100.64],[239.42,3.7569],[239.35,58.4593],[239.34,12.27763849]],[[239.5,10.6859],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178],[239.63,67.77757942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413459573,[[239.44,3.75],[239.43,100.64],[239.42,3.7569],[239.35,58.4593],[239.34,12.27763849]],[[239.5,10.6859],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178],[239.63,67.77757942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413459977,[[239.44,3.75],[239.43,100.64],[239.42,3.7569],[239.35,58.4593],[239.34,12.27763849]],[[239.5,10.6859],[239.53,4.68830965],[239.54,63.6],[239.55,0.30146178],[239.57,126.31251369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413461769,[[239.44,3.75],[239.43,100.64],[239.42,3.7569],[239.35,58.4593],[239.34,12.27763849]],[[239.5,10.6859],[239.54,68.28830965],[239.55,0.30146178],[239.57,133.35109826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413461969,[[239.44,3.75],[239.43,100.64],[239.42,3.7569],[239.35,58.4593],[239.34,12.27763849]],[[239.5,10.6859],[239.54,68.28830965],[239.55,0.30146178],[239.57,133.35109826],[239.7,186.86097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413462979,[[239.44,3.75],[239.42,3.7569],[239.35,58.4593],[239.34,12.27763849],[239.18,4.179]],[[239.5,10.6859],[239.54,68.28830965],[239.55,0.30146178],[239.57,133.35109826],[239.7,186.86097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413463180,[[239.44,3.75],[239.43,11.56],[239.42,3.7569],[239.35,58.4593],[239.34,12.27763849]],[[239.5,10.6859],[239.54,68.28830965],[239.55,0.30146178],[239.57,133.35109826],[239.7,186.86097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413464881,[[239.44,3.75],[239.43,15.3168],[239.35,58.4593],[239.34,12.27763849],[237.55,1623.48]],[[239.5,10.6859],[239.54,68.28830965],[239.55,0.30146178],[239.57,133.35109826],[239.7,186.86097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413465377,[[239.44,3.75],[239.43,15.3168],[239.35,58.4593],[239.34,12.27763849],[238.12,82.14197957]],[[239.5,10.6859],[239.54,68.28830965],[239.55,0.30146178],[239.57,133.35109826],[239.7,186.86097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413468183,[[239.44,3.75],[239.43,15.3168],[239.35,58.4593],[239.34,12.27763849],[239.31,4.67323064]],[[239.5,10.6859],[239.54,68.28830965],[239.55,0.30146178],[239.57,133.35109826],[239.7,186.86097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413468477,[[239.44,3.75],[239.43,3.7568],[239.35,58.4593],[239.34,12.27763849],[239.31,4.67323064]],[[239.5,10.6859],[239.54,68.28830965],[239.55,0.30146178],[239.57,133.35109826],[239.7,186.86097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413468684,[[239.44,3.75],[239.43,3.7568],[239.41,22.38],[239.35,58.4593],[239.34,12.27763849]],[[239.5,10.6859],[239.54,68.28830965],[239.55,0.30146178],[239.57,133.35109826],[239.7,186.86097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413468881,[[239.44,3.75],[239.41,22.38],[239.39,58.4492],[239.37,58.4536],[239.35,58.4593]],[[239.5,6.93],[239.52,3.7555],[239.54,63.6],[239.55,4.98977143],[239.57,67.90451369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413469181,[[239.44,3.75],[239.39,58.4492],[239.37,58.4536]],[[239.5,6.93],[239.52,3.7555],[239.54,63.6],[239.55,4.98977143],[239.57,67.90451369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413469182,[[239.45,58.4359],[239.44,4.17],[239.42,58.4433],[239.39,58.4492],[239.37,58.4536]],[[239.57,55.43214187],[239.58,4.68830965],[239.61,7.03858457],[239.64,12.26479494],[239.66,7.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413469388,[[239.47,3.75],[239.46,159.1328],[239.45,58.4359],[239.42,58.4433],[239.39,63.12243064]],[[239.58,7.13],[239.62,4.68830965],[239.64,12.26479494],[239.65,7.03858457],[239.67,374.83973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413469685,[[239.47,3.75],[239.46,159.1328],[239.45,58.4359],[239.42,58.87526217],[239.39,63.12243064]],[[239.58,7.13],[239.62,4.68830965],[239.64,12.26479494],[239.65,7.03858457],[239.67,374.83973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413469889,[[239.47,3.75],[239.46,159.1328],[239.45,58.4359],[239.42,58.87526217],[239.4,4.67323064]],[[239.58,7.13],[239.63,4.68830965],[239.64,12.26479494],[239.66,7.03858457],[239.67,374.83973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413470183,[[239.47,3.75],[239.46,159.1328],[239.45,58.4359],[239.42,58.87526217],[239.39,63.12243064]],[[239.58,7.13],[239.64,4.68830965],[239.67,381.87831545],[239.9,4.176],[239.95,198.37455918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413470883,[[239.52,3.75],[239.51,3.7555],[239.46,159.1328],[239.45,58.4359],[239.42,58.87526217]],[[239.58,7.13],[239.6,3.7543],[239.64,4.68830965],[239.67,381.87831545],[239.72,7.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413471587,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.58,7.13],[239.6,3.7543],[239.64,4.68830965],[239.67,381.87831545],[239.72,7.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413472086,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.58,7.13],[239.6,3.7543],[239.65,4.68830965],[239.67,374.83973088],[239.68,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413473387,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8843],[239.66,4.68830965],[239.67,387.55336086],[239.69,131.15698457],[239.96,1352.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413474286,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8843],[239.66,4.68830965],[239.67,387.55336086],[239.69,131.15698457],[239.87,175.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413474987,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,7.13],[239.63,3.7538],[239.66,4.68830965],[239.67,387.55336086],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413477190,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,7.13],[239.62,3.754],[239.66,4.68830965],[239.67,387.55336086],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413478185,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,7.13],[239.62,3.754],[239.66,4.68830965],[239.67,387.55336086],[239.69,124.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413478387,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,7.13],[239.62,3.754],[239.66,4.68830965],[239.67,387.55336086],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413478577,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,7.13],[239.62,3.754],[239.66,4.68830965],[239.67,374.83973088],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413479187,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,7.13],[239.62,3.754],[239.66,4.68830965],[239.67,374.83973088],[239.69,124.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413479387,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,7.13],[239.62,3.754],[239.66,4.68830965],[239.67,374.83973088],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413479688,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413480189,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.69,124.1184],[239.7,65.41448457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413480382,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.67,379.52804053],[239.69,124.1184],[239.7,65.41448457],[241.47,60.90931387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413481286,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.67,379.52804053],[239.69,124.1184],[239.7,65.41448457],[240.29,46.85331836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413482990,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.67,379.52804053],[239.68,12.59799407],[239.69,124.1184],[239.7,65.41448457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413483283,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.68,12.59799407],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413487186,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.68,12.59799407],[239.69,124.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413489190,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.67,379.52804053],[239.68,12.59799407],[239.69,124.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413489489,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.67,379.52804053],[239.68,12.59799407],[239.69,124.1184],[247.65,105.4199663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413491491,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.67,379.52804053],[239.68,12.59799407],[239.69,124.1184],[245.94,93.70663673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413493293,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.68,12.59799407],[239.69,124.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413495598,[[239.52,3.75],[239.51,3.7555],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.68,12.59799407],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413495797,[[239.52,3.75],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.68,12.59799407],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413495798,[[239.52,3.75],[239.49,3.7559],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.68,12.59799407],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413497797,[[239.52,3.75],[239.49,3.7559],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.67,379.52804053],[239.68,12.59799407],[239.69,124.1184],[239.7,65.41448457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413498296,[[239.52,3.75],[239.49,3.7559],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.68,12.59799407],[239.69,124.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413499402,[[239.52,3.75],[239.49,3.7559],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.68,12.59799407],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413500295,[[239.52,3.75],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217]],[[239.6,10.8842],[239.66,4.68830965],[239.67,374.83973088],[239.68,12.59799407],[239.69,131.15698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413500500,[[239.52,3.75],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217],[239.25,15.90782923]],[[239.6,7.13],[239.62,3.7539],[239.66,4.68830965],[239.67,374.83973088],[239.68,12.59799407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413500699,[[239.52,3.7553],[239.46,100.7],[239.45,58.4359],[239.42,58.87526217],[239.25,15.90782923]],[[239.6,7.13],[239.62,3.7539],[239.66,4.68830965],[239.67,316.45703088],[239.77,58.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413501000,[[239.53,3.75],[239.46,100.7],[239.45,58.4359],[239.42,63.54849281],[239.4,46.87999035]],[[239.6,7.13],[239.67,0.77703088],[239.68,4.68830965],[239.69,136.71963096],[239.71,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413501600,[[239.53,7.5052],[239.46,100.7],[239.45,58.4359],[239.42,63.54849281],[239.4,46.87999035]],[[239.6,7.13],[239.63,3.7538],[239.67,0.77703088],[239.68,4.68830965],[239.69,136.71963096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413501801,[[239.54,3.75],[239.53,3.7552],[239.46,100.7],[239.45,58.4359],[239.42,63.54849281]],[[239.6,7.13],[239.63,3.7538],[239.67,0.77703088],[239.68,4.68830965],[239.69,136.71963096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413503308,[[239.54,3.75],[239.53,3.7552],[239.46,100.7],[239.45,58.4359],[239.42,63.54849281]],[[239.6,7.13],[239.63,3.7538],[239.67,5.46534053],[239.69,136.71963096],[240.29,46.85331836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413503907,[[239.54,3.75],[239.53,3.7552],[239.46,100.7],[239.45,58.4359],[239.42,63.54849281]],[[239.6,7.13],[239.62,3.754],[239.67,5.46534053],[239.69,136.71963096],[240.29,46.85331836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413504402,[[239.54,3.75],[239.53,3.7552],[239.46,100.7],[239.45,58.4359],[239.42,63.54849281]],[[239.6,7.13],[239.62,3.754],[239.67,5.46534053],[239.69,136.71963096],[239.7,65.41448457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413506105,[[239.54,3.75],[239.53,3.7552],[239.46,100.7],[239.45,58.4359],[239.43,4.67323064]],[[239.6,7.13],[239.62,3.754],[239.67,5.46534053],[239.69,136.71963096],[239.7,65.41448457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413506907,[[239.54,3.75],[239.53,3.7552],[239.46,100.7],[239.45,58.4359],[239.43,4.67323064]],[[239.6,7.13],[239.66,3.7533],[239.67,5.46534053],[239.69,78.34123096],[239.7,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413508208,[[239.54,3.75],[239.53,3.7552],[239.46,100.7],[239.45,58.4359],[239.43,4.67323064]],[[239.6,7.13],[239.66,8.44160965],[239.67,0.77703088],[239.69,78.34123096],[239.7,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413508904,[[239.54,3.75],[239.53,3.7552],[239.47,58.4295],[239.46,100.7],[239.45,58.4359]],[[239.6,7.13],[239.66,8.44160965],[239.67,0.77703088],[239.69,78.34123096],[239.7,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413509111,[[239.54,7.505],[239.47,58.4295],[239.46,100.7],[239.45,58.4359]],[[239.6,7.13],[239.66,8.44160965],[239.67,0.77703088],[239.69,78.34123096],[239.7,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413509411,[[239.54,7.505],[239.47,58.4295],[239.46,100.7],[239.45,58.4359],[239.44,4.67323064]],[[239.6,7.13],[239.66,8.44160965],[239.67,0.77703088],[239.69,85.37981553],[239.75,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413509810,[[239.54,7.505],[239.47,58.4295],[239.46,100.7],[239.45,58.4359],[239.44,4.67323064]],[[239.6,7.13],[239.66,8.44160965],[239.67,0.77703088],[239.69,72.77858457],[239.75,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413510011,[[239.55,7.5049],[239.47,58.4295],[239.46,100.7],[239.45,65.9488],[239.44,4.67323064]],[[239.65,7.12],[239.66,8.44160965],[239.67,0.77703088],[239.69,72.77858457],[239.75,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413510311,[[239.55,7.5049],[239.47,58.4295],[239.46,100.7],[239.45,65.9488],[239.44,4.67323064]],[[239.65,7.12],[239.66,8.44160965],[239.67,0.77703088],[239.69,72.77858457],[239.7,12.35427033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413510908,[[239.56,3.7547],[239.55,7.5049],[239.47,58.4295],[239.46,100.7],[239.45,65.9488]],[[239.65,7.12],[239.66,8.44160965],[239.67,0.77703088],[239.69,72.77858457],[239.7,12.35427033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413510909,[[239.56,3.7547],[239.55,3.75],[239.49,58.4242],[239.47,58.4295],[239.46,100.7]],[[239.65,7.12],[239.66,8.44160965],[239.67,0.77703088],[239.69,72.77858457],[239.7,12.35427033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413511211,[[239.56,3.7547],[239.55,3.75],[239.49,58.4242],[239.47,58.4295],[239.46,100.7]],[[239.65,7.12],[239.66,4.68830965],[239.67,0.77703088],[239.69,76.53148457],[239.7,12.35427033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413511411,[[239.56,3.7547],[239.55,3.75],[239.49,58.4242],[239.47,58.4295],[239.46,100.7]],[[239.65,7.12],[239.66,4.68830965],[239.69,10.79148457],[239.7,12.35427033],[239.74,70.42996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413511710,[[239.56,3.7547],[239.55,3.75],[239.49,58.4242],[239.47,58.4295],[239.46,100.7]],[[239.65,7.12],[239.66,4.68830965],[239.69,10.79148457],[239.7,12.35427033],[239.74,168.78996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413512010,[[239.57,3.7545],[239.55,3.75],[239.49,58.4242],[239.47,58.4295],[239.46,100.7]],[[239.65,7.12],[239.66,4.68830965],[239.69,10.79148457],[239.7,12.35427033],[239.74,168.78996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413512211,[[239.57,3.7545],[239.55,3.75],[239.49,58.4242],[239.47,63.10273064],[239.46,100.7]],[[239.65,7.12],[239.67,4.68830965],[239.69,3.7529],[239.7,19.3928549],[239.74,168.78996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413512611,[[239.57,3.7545],[239.55,3.75],[239.51,58.4202],[239.49,58.4242],[239.47,63.10273064]],[[239.65,7.12],[239.67,4.68830965],[239.69,3.7529],[239.7,19.3928549],[239.74,168.78996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413513013,[[239.58,3.7544],[239.55,3.75],[239.51,58.4202],[239.49,58.4242],[239.47,63.10273064]],[[239.65,7.12],[239.67,4.68830965],[239.69,3.7529],[239.7,19.3928549],[239.74,168.78996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413513312,[[239.58,3.7544],[239.55,3.75],[239.51,58.4202],[239.49,58.4242],[239.47,63.10273064]],[[239.65,7.12],[239.66,4.68830965],[239.69,10.79148457],[239.7,12.35427033],[239.74,168.78996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413513714,[[239.59,3.7542],[239.53,58.4164],[239.51,58.4202],[239.49,65.9359],[239.47,4.67323064]],[[239.65,7.12],[239.66,4.68830965],[239.69,10.79148457],[239.74,168.78996897],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413514013,[[239.59,3.7542],[239.58,3.75],[239.53,58.4164],[239.51,58.4202],[239.49,65.9359]],[[239.65,7.12],[239.66,4.68830965],[239.69,10.79148457],[239.74,168.78996897],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413514212,[[239.58,3.75],[239.53,58.4164],[239.51,58.4202],[239.49,65.9359],[239.39,9.38306338]],[[239.65,7.12],[239.66,4.68830965],[239.69,10.79148457],[239.74,168.78996897],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413515210,[[239.58,3.75],[239.53,58.4164],[239.51,58.4202],[239.49,65.9359],[239.39,9.38306338]],[[239.65,7.12],[239.66,4.68830965],[239.69,10.79148457],[239.71,12.26744377],[239.74,168.78996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413515813,[[239.6,3.7541],[239.58,3.75],[239.53,58.4164],[239.51,58.4202],[239.49,65.9359]],[[239.65,7.12],[239.66,4.68830965],[239.69,10.79148457],[239.71,12.26744377],[239.74,168.78996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413516912,[[239.6,3.7541],[239.58,3.75],[239.53,58.4164],[239.51,58.4202],[239.49,70.60913064]],[[239.65,7.12],[239.67,4.68830965],[239.69,3.7529],[239.7,7.03858457],[239.71,12.26744377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413518313,[[239.6,3.7541],[239.58,3.75],[239.53,58.4164],[239.51,58.4202],[239.49,70.60913064]],[[239.65,7.12],[239.67,4.68830965],[239.69,3.7529],[239.71,19.30602834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413518512,[[239.6,3.7541],[239.59,3.75],[239.53,58.4164],[239.51,58.4202],[239.5,4.67323064]],[[239.66,7.12],[239.68,4.68830965],[239.69,3.7529],[239.71,19.30602834],[239.79,1.27136495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413519216,[[239.6,3.7541],[239.59,3.75],[239.53,58.4164],[239.51,58.4202],[239.5,4.67323064]],[[239.66,7.12],[239.68,4.68830965],[239.69,3.7529],[239.71,19.30602834],[239.77,65.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413520314,[[239.6,3.7541],[239.59,3.75],[239.55,41.84],[239.53,58.4164],[239.51,63.09343064]],[[239.66,7.12],[239.69,8.44120965],[239.72,7.03858457],[239.77,65.862],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413520820,[[239.57,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164],[239.51,63.09343064]],[[239.68,6.86],[239.69,4.68830965],[239.71,3.7525],[239.72,7.03858457],[239.74,70.42996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413521020,[[239.57,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164],[239.51,63.09343064]],[[239.68,6.86],[239.7,4.68830965],[239.71,3.7525],[239.73,7.03858457],[239.74,70.42996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413521221,[[239.57,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164],[239.52,4.67323064]],[[239.68,6.86],[239.7,4.68830965],[239.71,3.7525],[239.73,7.03858457],[239.74,70.42996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413521521,[[239.57,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164],[239.51,63.09343064]],[[239.68,6.86],[239.71,8.44080965],[239.74,77.46855354],[240.45,56.22398204],[240.89,81.99330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413521819,[[239.62,3.7538],[239.57,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164]],[[239.68,6.86],[239.71,8.44080965],[239.74,77.46855354],[240.45,56.22398204],[240.89,81.99330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413522119,[[239.62,3.7538],[239.6,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164]],[[239.68,6.86],[239.71,8.44080965],[239.74,77.46855354],[240.02,23.42665918],[240.1,30.45465693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413522619,[[239.62,3.7538],[239.6,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164]],[[239.68,6.86],[239.71,8.44080965],[239.74,77.46855354],[239.93,28.93866142],[240.02,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413523320,[[239.62,3.7538],[239.6,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164]],[[239.68,6.86],[239.71,8.44080965],[239.74,77.46855354],[239.87,186.73217428],[239.93,28.93866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413524122,[[239.62,3.7538],[239.6,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164]],[[239.68,6.86],[239.71,8.44080965],[239.74,77.46855354],[239.8,58.3509],[239.81,324.90477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413524322,[[239.62,3.7538],[239.6,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164]],[[239.68,6.86],[239.71,8.44080965],[239.74,90.27978048],[239.8,58.3509],[239.81,324.90477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413525721,[[239.62,3.7538],[239.6,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164]],[[239.68,6.86],[239.71,3.7525],[239.72,4.68830965],[239.74,83.24119591],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413525917,[[239.62,3.7538],[239.6,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164]],[[239.68,6.86],[239.71,3.7525],[239.73,4.68830965],[239.74,83.24119591],[239.76,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413527220,[[239.62,3.7538],[239.6,3.74],[239.56,58.4089],[239.55,41.84],[239.53,58.4164]],[[239.68,6.86],[239.71,3.7525],[239.74,75.11827862],[239.77,92.43738457],[239.82,7.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413527421,[[239.62,3.7538],[239.6,3.74],[239.56,58.4089],[239.55,41.84],[239.53,63.08963064]],[[239.68,6.86],[239.71,3.7525],[239.74,70.42996897],[239.75,4.68830965],[239.77,85.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413528821,[[239.62,7.4938],[239.56,58.4089],[239.55,41.84],[239.53,63.08963064]],[[239.68,6.86],[239.71,3.7525],[239.74,70.42996897],[239.75,4.68830965],[239.77,85.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413529120,[[239.62,7.4938],[239.56,58.4089],[239.55,41.84],[239.53,63.08963064],[238.91,46.93827404]],[[239.68,6.86],[239.71,3.7525],[239.74,70.42996897],[239.75,4.68830965],[239.77,85.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413529424,[[239.62,7.4938],[239.56,58.4089],[239.55,41.84],[239.53,63.08963064],[239.43,9.38306338]],[[239.68,6.86],[239.71,3.7525],[239.74,70.42996897],[239.75,4.68830965],[239.76,12.46123372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413529720,[[239.62,7.4938],[239.56,70.9281006],[239.55,41.84],[239.53,63.08963064],[239.43,9.38306338]],[[239.68,6.86],[239.71,3.7525],[239.74,70.42996897],[239.75,4.68830965],[239.76,12.46123372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413530225,[[239.62,7.4938],[239.56,70.9281006],[239.55,41.84],[239.53,63.08963064],[239.49,388.43319754]],[[239.68,6.86],[239.71,3.7525],[239.74,70.42996897],[239.75,4.68830965],[239.76,12.46123372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413530425,[[239.63,3.7536],[239.56,70.9281006],[239.55,41.84],[239.53,63.08963064],[239.49,388.43319754]],[[239.7,7.2],[239.74,74.18216897],[239.75,4.68830965],[239.76,12.46123372],[239.8,144.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413530618,[[239.64,3.74],[239.63,3.7536],[239.56,70.9281006],[239.55,42.27509559],[239.53,63.08963064]],[[239.7,7.2],[239.74,74.18216897],[239.75,4.68830965],[239.76,12.46123372],[239.8,144.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413531326,[[239.64,3.74],[239.63,3.7536],[239.56,70.9281006],[239.55,42.27509559],[239.53,58.4164]],[[239.7,7.2],[239.74,74.18216897],[239.76,17.14954337],[239.78,58.3567],[239.79,8.30994952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413531526,[[239.64,3.74],[239.63,3.7536],[239.56,70.9281006],[239.55,42.27509559],[239.53,58.4164]],[[239.7,7.2],[239.73,3.7523],[239.74,70.42996897],[239.76,17.14954337],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413534830,[[239.64,3.74],[239.63,3.7536],[239.56,70.9281006],[239.55,42.27509559],[239.53,63.08963064]],[[239.7,7.2],[239.73,3.7523],[239.74,70.42996897],[239.76,17.14954337],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413535239,[[239.64,3.74],[239.63,3.7536],[239.56,70.9281006],[239.55,42.27509559],[239.53,58.4164]],[[239.7,7.2],[239.73,3.7523],[239.74,70.42996897],[239.76,17.14954337],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413535433,[[239.64,3.74],[239.63,3.7536],[239.56,70.9281006],[239.55,42.27509559],[239.53,65.9268]],[[239.7,7.2],[239.73,3.7523],[239.74,70.42996897],[239.76,17.14954337],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413537833,[[239.61,3.754],[239.59,3.74],[239.56,70.9281006],[239.55,0.43509559],[239.53,65.9268]],[[239.7,7.2],[239.72,3.7524],[239.74,70.42996897],[239.76,17.14954337],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413538037,[[239.61,3.754],[239.59,15.28],[239.56,70.9281006],[239.55,0.43509559],[239.53,65.9268]],[[239.7,7.2],[239.72,3.7524],[239.74,70.42996897],[239.76,17.14954337],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413538640,[[239.62,3.7538],[239.59,15.28],[239.56,70.9281006],[239.55,0.43509559],[239.53,65.9268]],[[239.7,7.2],[239.72,3.7524],[239.74,70.42996897],[239.76,17.14954337],[239.78,58.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413538841,[[239.56,3.74],[239.48,7.5122],[239.46,58.4332],[239.42,58.87456217],[239.41,233.7824]],[[239.7,7.2],[239.72,58.3716],[239.74,128.79626897],[239.76,75.51174337],[239.77,7.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413539038,[[239.56,3.74],[239.5,61.62],[239.49,373.8842],[239.48,12.18543064],[239.46,58.4332]],[[239.7,7.2],[239.72,63.05990965],[239.74,128.79626897],[239.75,7.03858457],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413539434,[[239.56,7.4947],[239.5,61.62],[239.49,373.8842],[239.48,12.18543064],[239.46,58.4332]],[[239.66,7.2],[239.67,3.7532],[239.72,63.05990965],[239.74,128.79626897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413540138,[[239.56,7.4947],[239.5,74.17739247],[239.49,373.8842],[239.48,12.18543064],[239.46,58.4332]],[[239.66,7.2],[239.67,3.7532],[239.72,63.05990965],[239.74,128.79626897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413540331,[[239.56,7.4947],[239.5,61.62],[239.49,373.8842],[239.48,12.18543064],[239.46,58.4332]],[[239.66,7.2],[239.67,3.7532],[239.72,63.05990965],[239.74,128.79626897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413541938,[[239.56,7.4947],[239.5,66.29323064],[239.49,373.8842],[239.48,7.5122],[239.46,65.47049754]],[[239.66,7.2],[239.67,3.7532],[239.72,58.3716],[239.73,4.68830965],[239.74,128.79626897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413542338,[[239.56,7.4947],[239.5,66.29323064],[239.49,373.8842],[239.48,7.5122],[239.47,7.03729754]],[[239.66,7.2],[239.67,3.7532],[239.72,58.3716],[239.73,4.68830965],[239.74,128.79626897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413543541,[[239.57,3.7546],[239.56,3.74],[239.5,66.29323064],[239.49,373.8842],[239.48,7.5122]],[[239.66,7.2],[239.67,3.7532],[239.72,58.3716],[239.73,4.68830965],[239.74,128.79626897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413545239,[[239.57,3.7546],[239.56,3.74],[239.5,66.29323064],[239.49,386.21174227],[239.48,7.5122]],[[239.66,7.2],[239.67,3.7532],[239.72,58.3716],[239.73,4.68830965],[239.74,128.79626897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413546342,[[239.57,3.7546],[239.56,3.74],[239.5,66.29323064],[239.49,386.21174227],[239.48,7.5122]],[[239.66,7.2],[239.67,3.7532],[239.72,63.05990965],[239.74,128.79626897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413548143,[[239.57,3.7546],[239.56,3.74],[239.5,66.29323064],[239.49,386.21174227],[239.48,7.5122]],[[239.66,7.2],[239.67,3.7532],[239.72,63.05990965],[239.74,128.79626897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413548544,[[239.57,3.7546],[239.56,3.74],[239.51,58.4199],[239.5,66.29323064],[239.49,386.21174227]],[[239.66,7.2],[239.67,3.7532],[239.72,63.05990965],[239.74,128.79626897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413548947,[[239.57,3.7546],[239.56,3.74],[239.51,58.4199],[239.5,66.29323064],[239.49,70.75174227]],[[239.66,7.2],[239.67,3.7532],[239.72,63.05990965],[239.74,128.79626897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413549645,[[239.57,3.7546],[239.56,3.74],[239.51,58.4199],[239.5,66.29323064],[239.49,70.75174227]],[[239.66,10.9534],[239.72,63.05990965],[239.74,128.79626897],[239.75,7.03858457],[239.81,324.90477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413550340,[[239.57,3.7546],[239.56,3.74],[239.53,16.62],[239.51,58.4199],[239.5,4.67323064]],[[239.66,10.9534],[239.72,63.05990965],[239.74,128.79626897],[239.75,7.03858457],[239.81,324.90477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413550946,[[239.57,3.7546],[239.56,3.74],[239.53,16.62],[239.51,58.4199],[239.5,4.67323064]],[[239.66,7.2],[239.68,3.753],[239.72,63.05990965],[239.74,128.79626897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413552143,[[239.57,3.7546],[239.56,3.74],[239.53,16.62],[239.51,58.4199],[239.5,4.67323064]],[[239.66,7.2],[239.68,3.753],[239.71,4.68830965],[239.72,58.3716],[239.74,128.79626897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413553348,[[239.57,3.7546],[239.56,3.74],[239.53,16.62],[239.51,58.4199],[239.5,4.67323064]],[[239.66,7.2],[239.68,3.753],[239.71,4.68830965],[239.72,58.3716],[239.74,135.83485354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413554153,[[239.57,3.7546],[239.56,3.74],[239.53,16.62],[239.51,63.09313064],[238.49,75.10123846]],[[239.66,7.2],[239.68,3.753],[239.71,4.68830965],[239.72,58.3716],[239.74,135.83485354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413555152,[[239.57,3.7546],[239.56,3.74],[239.53,16.62],[239.51,63.09313064],[239.48,14.54949754]],[[239.66,7.2],[239.68,3.753],[239.71,4.68830965],[239.72,58.3716],[239.74,135.83485354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413555850,[[239.58,3.7544],[239.56,3.74],[239.53,16.62],[239.51,63.09313064],[239.48,14.54949754]],[[239.66,7.2],[239.68,3.753],[239.71,4.68830965],[239.72,58.3716],[239.74,135.83485354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413556053,[[239.58,3.7544],[239.56,3.74],[239.53,16.62],[239.51,63.09313064],[239.48,14.54949754]],[[239.66,7.2],[239.67,3.7532],[239.71,4.68830965],[239.72,58.3716],[239.74,135.83485354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413557353,[[239.53,16.62],[239.51,63.09313064],[239.48,14.54949754]],[[239.66,7.2],[239.67,3.7532],[239.71,4.68830965],[239.72,58.3716],[239.74,135.83485354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413557354,[[239.59,3.74],[239.54,58.4137],[239.53,16.62],[239.52,7.5108],[239.51,63.09313064]],[[239.66,7.2],[239.7,3.7527],[239.71,4.68830965],[239.74,77.46855354],[239.76,123.18343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413557553,[[239.59,3.74],[239.54,58.4137],[239.53,21.29323064],[239.52,7.5108],[239.51,58.4199]],[[239.66,7.2],[239.7,3.7527],[239.72,4.68830965],[239.74,70.42996897],[239.76,130.22201829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413558248,[[239.59,3.74],[239.54,58.4137],[239.53,21.29323064],[239.52,7.5108],[239.51,58.4199]],[[239.66,7.2],[239.7,3.7527],[239.72,4.68830965],[239.74,70.42996897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413558854,[[239.62,3.7539],[239.59,3.74],[239.54,58.4137],[239.53,21.29323064],[239.52,7.5108]],[[239.66,7.2],[239.7,3.7527],[239.72,4.68830965],[239.74,70.42996897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413559053,[[239.63,3.74],[239.62,3.7539],[239.54,58.4137],[239.53,21.29323064],[239.52,7.5108]],[[239.66,7.2],[239.7,3.7527],[239.72,4.68830965],[239.74,70.42996897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413559254,[[239.63,3.74],[239.62,3.7539],[239.54,58.4137],[239.53,21.29323064],[239.52,7.5108]],[[239.69,7.22],[239.7,3.7527],[239.72,4.68830965],[239.74,70.42996897],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413560551,[[239.63,3.74],[239.62,3.7539],[239.54,58.4137],[239.53,21.29323064],[239.52,7.5108]],[[239.69,7.22],[239.7,3.7527],[239.72,4.68830965],[239.73,0.30723842],[239.74,70.42996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413564353,[[239.63,3.74],[239.62,3.7539],[239.54,63.08693064],[239.53,16.62],[239.52,7.5108]],[[239.69,7.22],[239.7,3.7527],[239.72,4.68830965],[239.73,0.30723842],[239.74,70.42996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413566957,[[239.63,3.74],[239.62,3.7539],[239.55,4.67323064],[239.54,58.4137],[239.53,16.62]],[[239.69,7.22],[239.7,3.7527],[239.73,4.99554807],[239.74,70.42996897],[239.76,130.22201829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413571661,[[239.63,3.74],[239.62,3.7539],[239.55,4.67323064],[239.54,58.4137],[239.53,16.62]],[[239.69,7.22],[239.7,3.7527],[239.73,4.68830965],[239.74,70.42996897],[239.76,77.86201829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413571859,[[239.63,3.74],[239.62,3.7539],[239.55,4.67323064],[239.54,58.4137],[239.53,16.62]],[[239.69,7.22],[239.7,3.7527],[239.73,4.68830965],[239.74,70.42996897],[239.76,178.40201829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413572360,[[239.62,3.7539],[239.6,3.74],[239.55,4.67323064],[239.54,58.4137],[239.53,16.62]],[[239.69,7.22],[239.7,3.7527],[239.73,4.68830965],[239.74,70.42996897],[239.76,178.40201829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413572861,[[239.62,3.7539],[239.6,3.74],[239.55,4.67323064],[239.54,58.4137],[239.53,16.62]],[[239.69,10.9729],[239.73,4.68830965],[239.74,70.42996897],[239.76,178.40201829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413573064,[[239.6,7.4942],[239.56,9.42],[239.55,4.67323064],[239.54,58.4137]],[[239.69,7.22],[239.73,4.68830965],[239.74,70.42996897],[239.76,178.40201829],[239.86,315.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413573265,[[239.6,7.4942],[239.56,9.42],[239.55,4.67323064],[239.54,58.4137],[239.52,14.54809754]],[[239.69,7.22],[239.73,4.68830965],[239.74,70.42996897],[239.76,178.40201829],[239.86,315.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413573862,[[239.6,7.4942],[239.56,9.42],[239.55,4.67323064],[239.54,58.4137],[239.52,14.54809754]],[[239.67,7.22],[239.68,3.7531],[239.73,4.68830965],[239.74,70.42996897],[239.76,178.40201829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413574062,[[239.6,7.4942],[239.56,9.42],[239.55,4.67323064],[239.54,58.4137],[239.52,14.54809754]],[[239.67,7.22],[239.68,3.7531],[239.73,4.68830965],[239.74,70.42996897],[239.75,0.308096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413579867,[[239.6,3.74],[239.58,3.7544],[239.56,9.42],[239.55,4.67323064],[239.52,14.54809754]],[[239.67,7.22],[239.68,3.7531],[239.73,4.68830965],[239.74,70.42996897],[239.75,0.308096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413580268,[[239.6,3.74],[239.58,3.7544],[239.55,4.67323064],[239.52,7.03729754],[239.47,7.5124]],[[239.67,10.9732],[239.73,4.68830965],[239.74,128.79706897],[239.75,0.308096],[239.84,356.27888258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413580469,[[239.55,3.74],[239.52,4.67323064],[239.49,19.36483981],[239.47,7.5124],[239.45,315.44]],[[239.67,7.22],[239.7,63.06460965],[239.72,58.3714],[239.73,14.54318457],[239.74,128.79706897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413580670,[[239.55,3.74],[239.52,4.67323064],[239.51,15.9],[239.49,19.36483981],[239.47,7.5124]],[[239.67,7.22],[239.7,63.06460965],[239.72,58.3714],[239.73,14.54318457],[239.74,128.79706897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413580870,[[239.55,3.74],[239.51,20.57323064],[239.49,12.32754227],[239.48,7.03729754],[239.47,7.5124]],[[239.67,7.22],[239.69,4.68830965],[239.7,58.3763],[239.72,65.40998457],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413581370,[[239.55,3.74],[239.51,20.57323064],[239.48,7.03729754],[239.47,7.5124],[239.34,5.87365405]],[[239.67,7.22],[239.69,4.68830965],[239.7,58.3763],[239.72,65.40998457],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413581868,[[239.55,3.74],[239.54,3.7551],[239.51,20.57323064],[239.48,7.03729754],[239.47,7.5124]],[[239.63,3.7539],[239.69,4.68830965],[239.7,58.3763],[239.72,65.40998457],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413582070,[[239.55,3.74],[239.54,3.7551],[239.51,20.57323064],[239.48,7.03729754],[239.47,7.5124]],[[239.62,6.85],[239.63,3.7539],[239.69,4.68830965],[239.7,58.3763],[239.72,65.40998457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413584674,[[239.55,3.74],[239.54,3.7551],[239.51,20.57323064],[239.48,19.32030246],[239.47,7.5124]],[[239.62,6.85],[239.63,3.7539],[239.69,4.68830965],[239.7,58.3763],[239.72,65.40998457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413586571,[[239.55,3.74],[239.54,3.7551],[239.51,20.57323064],[239.48,19.32030246],[239.42,17.32912555]],[[239.62,6.85],[239.63,3.7539],[239.69,4.68830965],[239.7,58.3763],[239.72,65.40998457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413590773,[[239.55,3.74],[239.54,3.7551],[239.51,20.57323064],[239.48,19.32030246],[239.42,16.89716338]],[[239.62,6.85],[239.63,3.7539],[239.69,4.68830965],[239.7,58.3763],[239.72,65.40998457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413593577,[[239.55,3.74],[239.54,3.7551],[239.51,20.57323064],[239.48,19.32030246],[239.42,7.5141]],[[239.62,6.85],[239.63,3.7539],[239.69,4.68830965],[239.7,58.3763],[239.72,65.40998457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413593773,[[239.55,3.74],[239.54,3.7551],[239.51,20.57323064],[239.48,19.32030246],[239.42,16.89716338]],[[239.62,6.85],[239.63,3.7539],[239.69,4.68830965],[239.7,58.3763],[239.72,65.40998457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413594470,[[239.55,7.4948],[239.51,20.57323064],[239.48,77.74770246],[239.42,16.89716338]],[[239.62,6.85],[239.66,3.7534],[239.69,4.68830965],[239.7,58.3763],[239.72,65.40998457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413594778,[[239.56,3.74],[239.51,20.57323064],[239.48,77.74770246],[239.42,16.89716338],[239.36,11.72882923]],[[239.62,6.85],[239.66,3.7534],[239.69,4.68830965],[239.72,65.40998457],[239.73,20.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413594974,[[239.56,3.74],[239.51,20.57323064],[239.48,78.17966949],[239.42,16.89716338],[239.36,11.72882923]],[[239.65,6.85],[239.66,3.7534],[239.69,4.68830965],[239.72,65.40998457],[239.73,20.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413595177,[[239.56,3.74],[239.51,20.57323064],[239.48,78.17966949],[239.42,16.89716338],[239.36,11.72882923]],[[239.65,6.85],[239.66,3.7534],[239.69,4.68830965],[239.72,65.40998457],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413595780,[[239.56,7.4947],[239.51,20.57323064],[239.48,78.17966949],[239.42,16.89716338],[239.36,11.72882923]],[[239.65,6.85],[239.66,3.7534],[239.69,4.68830965],[239.72,65.40998457],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413596078,[[239.57,3.74],[239.56,3.7547],[239.51,20.57323064],[239.48,78.17966949],[239.42,16.89716338]],[[239.65,6.85],[239.66,3.7534],[239.69,4.68830965],[239.72,65.40998457],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413597879,[[239.57,3.74],[239.56,3.7547],[239.51,20.57323064],[239.48,78.17966949],[239.46,65.9458]],[[239.65,6.85],[239.66,3.7534],[239.69,4.68830965],[239.72,65.40998457],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413599581,[[239.58,3.74],[239.57,3.7546],[239.51,20.57323064],[239.48,78.17966949],[239.46,65.9458]],[[239.65,6.85],[239.66,3.7534],[239.72,65.40998457],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413599582,[[239.58,3.74],[239.57,3.7546],[239.52,4.67323064],[239.51,15.9],[239.5,58.4223]],[[239.65,6.85],[239.66,3.7534],[239.7,4.68830965],[239.72,58.3714],[239.73,14.54318457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413601986,[[239.58,3.74],[239.57,3.7546],[239.53,4.67323064],[239.51,15.9],[239.5,65.45959754]],[[239.65,6.85],[239.66,3.7534],[239.71,4.68830965],[239.72,58.3714],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413604186,[[239.58,3.7544],[239.53,4.67323064],[239.51,15.9],[239.5,65.45959754]],[[239.65,6.85],[239.66,3.7534],[239.71,4.68830965],[239.72,58.3714],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413604388,[[239.59,3.74],[239.58,3.7544],[239.53,4.67323064],[239.51,15.9],[239.5,65.45959754]],[[239.65,6.85],[239.66,3.7534],[239.71,4.68830965],[239.72,58.3714],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413607196,[[239.59,3.74],[239.58,3.7544],[239.53,4.67323064],[239.52,58.4178],[239.51,15.9]],[[239.65,6.85],[239.66,3.7534],[239.71,4.68830965],[239.72,58.3714],[239.73,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413608194,[[239.59,3.74],[239.58,3.7544],[239.54,4.67323064],[239.52,58.4178],[239.51,22.93729754]],[[239.65,6.85],[239.66,3.7534],[239.72,63.05970965],[239.73,7.5046],[239.74,128.79706897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413608390,[[239.59,7.4942],[239.54,4.67323064],[239.52,58.4178],[239.51,22.93729754],[239.41,208.18364537]],[[239.65,6.85],[239.66,3.7534],[239.72,63.05970965],[239.73,7.5046],[239.74,128.79706897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413611292,[[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.52,58.4178],[239.51,15.9]],[[239.65,6.85],[239.68,3.753],[239.74,133.48537862],[239.75,0.308096],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413611495,[[239.57,3.74],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.52,58.4178]],[[239.65,6.85],[239.68,3.753],[239.74,133.48537862],[239.75,0.308096],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413612195,[[239.57,3.74],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.52,58.4178]],[[239.65,6.85],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413612799,[[239.61,3.7539],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.52,58.4178]],[[239.65,6.85],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413613402,[[239.62,3.74],[239.61,3.7539],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754]],[[239.65,6.85],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413613697,[[239.61,3.7539],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754]],[[239.65,6.85],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413614091,[[239.62,3.74],[239.61,3.7539],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754]],[[239.65,6.85],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413614496,[[239.61,3.7539],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.16,30.50987812]],[[239.65,6.85],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413615096,[[239.62,3.74],[239.61,3.7539],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754]],[[239.65,6.85],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413615401,[[239.61,3.7539],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754]],[[239.65,6.85],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413615602,[[239.62,3.74],[239.61,3.7539],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754]],[[239.65,6.85],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413619009,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754]],[[239.65,6.85],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413619508,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754]],[[239.67,6.86],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413619709,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754]],[[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413620008,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[237.75,61.01975625]],[[239.67,6.86],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413620307,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.46,9.38306338]],[[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413620506,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.46,9.38306338]],[[239.67,6.86],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413620706,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.46,9.38306338]],[[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413620907,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.46,9.38306338]],[[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372],[240.25,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413621904,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.46,9.38306338]],[[239.67,6.86],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413622105,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.46,9.38306338]],[[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413622506,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.46,9.38306338]],[[239.67,6.86],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413623109,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.53,7.03729754],[239.46,9.38306338]],[[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372],[239.78,7.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413623310,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.52,65.45509754],[239.46,9.38306338]],[[239.67,6.86],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413623910,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.52,65.45509754],[239.46,9.38306338]],[[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413624508,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.52,65.45509754],[239.46,9.38306338]],[[239.67,6.86],[239.68,3.753],[239.74,128.79706897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413624709,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.52,65.45509754],[239.46,9.38306338]],[[239.7,6.86],[239.71,3.7526],[239.74,70.42996897],[239.75,4.99640565],[239.76,70.82343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413625113,[[239.62,7.4938],[239.56,4.67323064],[239.55,58.411],[239.52,65.45509754],[239.46,9.38306338]],[[239.7,6.86],[239.71,3.7526],[239.74,70.42996897],[239.75,0.308096],[239.76,75.51174337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413627213,[[239.62,7.4938],[239.55,63.08423064],[239.52,65.45509754],[239.46,9.38306338]],[[239.7,6.86],[239.71,3.7526],[239.74,70.42996897],[239.75,0.308096],[239.76,75.51174337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413628115,[[239.62,7.4938],[239.55,63.08423064],[239.52,65.45509754],[239.46,9.38306338]],[[239.7,6.86],[239.71,3.7526],[239.74,70.42996897],[239.75,0.308096],[239.76,17.14954337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413628914,[[239.62,7.4938],[239.55,63.08423064],[239.52,65.45509754],[239.46,9.38306338],[235.72,65.71358365]],[[239.7,6.86],[239.71,3.7526],[239.74,70.42996897],[239.75,0.308096],[239.76,17.14954337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413629617,[[239.63,3.7536],[239.62,3.74],[239.55,63.08423064],[239.52,65.45509754],[239.46,9.38306338]],[[239.7,6.86],[239.71,3.7526],[239.74,70.42996897],[239.75,0.308096],[239.76,17.14954337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413630516,[[239.63,3.7536],[239.62,3.74],[239.56,4.67323064],[239.55,58.411],[239.52,65.45509754]],[[239.7,6.86],[239.71,3.7526],[239.74,70.42996897],[239.75,0.308096],[239.76,17.14954337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413633319,[[239.63,3.7536],[239.62,3.74],[239.56,4.67323064],[239.55,58.411],[239.54,7.5102]],[[239.7,6.86],[239.71,3.7526],[239.74,70.42996897],[239.75,0.308096],[239.76,17.14954337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413633617,[[239.63,3.7536],[239.62,3.74],[239.56,4.67323064],[239.55,58.411],[239.54,7.5102]],[[239.7,6.86],[239.71,3.7526],[239.75,0.308096],[239.76,17.14954337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413634118,[[239.63,3.74],[239.6,12.08],[239.58,58.4026],[239.56,4.67323064],[239.55,58.411]],[[239.7,6.86],[239.73,3.7522],[239.75,0.308096],[239.76,4.68830965],[239.83,7.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413634612,[[239.63,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754],[239.48,22.09803533]],[[239.7,6.86],[239.73,3.7522],[239.75,0.308096],[239.78,4.68830965],[239.79,48.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413635117,[[239.63,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754],[239.48,22.09803533]],[[239.7,6.86],[239.73,3.7522],[239.78,4.68830965],[239.79,48.68],[240.09,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413635414,[[239.63,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754],[239.48,22.09803533]],[[239.7,6.86],[239.73,3.7522],[239.78,4.68830965],[239.79,48.68],[239.94,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413635618,[[239.63,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754],[239.48,22.09803533]],[[239.7,6.86],[239.73,3.7522],[239.78,4.68830965],[239.79,48.68],[239.86,92.44643116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413635813,[[239.66,3.7531],[239.63,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754]],[[239.73,3.7522],[239.78,4.68830965],[239.79,48.68],[239.86,92.44643116],[241.11,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413636116,[[239.66,3.7531],[239.63,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754]],[[239.72,6.86],[239.73,3.7522],[239.78,4.68830965],[239.79,48.68],[239.86,58.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413636618,[[239.66,3.7531],[239.63,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754]],[[239.72,6.86],[239.73,3.7522],[239.78,4.68830965],[239.79,48.68],[239.8,70.80210682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413638621,[[239.66,3.7531],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754]],[[239.72,6.86],[239.73,3.7522],[239.78,4.68830965],[239.79,48.68],[239.8,70.80210682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413638821,[[239.66,3.7531],[239.65,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754]],[[239.72,6.86],[239.73,3.7522],[239.78,4.68830965],[239.79,48.68],[239.8,71.15549559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413641322,[[239.66,3.7531],[239.65,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754]],[[239.72,6.86],[239.73,3.7522],[239.77,4.68830965],[239.79,48.68],[239.8,71.15549559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413643225,[[239.66,3.7531],[239.65,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754]],[[239.72,6.86],[239.73,3.7522],[239.77,4.68830965],[239.79,48.68],[239.8,78.19408016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413646926,[[239.66,3.7531],[239.65,3.74],[239.6,12.08],[239.58,63.07583064],[239.55,65.44829754]],[[239.72,6.86],[239.73,3.7522],[239.77,4.68830965],[239.79,48.68],[239.8,65.74367334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413650328,[[239.66,3.7531],[239.65,3.74],[239.6,12.08],[239.59,4.67323064],[239.58,63.07583064]],[[239.72,6.86],[239.73,3.7522],[239.77,4.68830965],[239.79,48.68],[239.8,65.74367334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413650329,[[239.66,3.7531],[239.65,3.74],[239.6,12.08],[239.59,4.67323064],[239.58,58.4026]],[[239.72,6.86],[239.73,3.7522],[239.77,4.68830965],[239.79,48.68],[239.8,65.74367334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413656136,[[239.66,3.7531],[239.65,3.74],[239.6,12.08],[239.59,4.67323064],[239.58,58.4026]],[[239.72,6.86],[239.73,3.7522],[239.76,4.68830965],[239.79,48.68],[239.8,65.74367334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413656335,[[239.66,3.7531],[239.65,3.74],[239.6,12.08],[239.59,4.67323064],[239.58,58.4026]],[[239.72,6.86],[239.73,3.7522],[239.77,4.68830965],[239.79,48.68],[239.8,65.74367334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413659040,[[239.67,3.753],[239.65,3.74],[239.6,70.4772],[239.59,4.67323064],[239.58,65.9115]],[[239.75,6.83],[239.76,3.7518],[239.77,4.68830965],[239.79,48.68],[239.8,7.39197334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413659240,[[239.67,3.753],[239.65,3.74],[239.6,70.4772],[239.59,4.67323064],[239.58,65.9115]],[[239.75,6.83],[239.76,8.44010965],[239.79,48.68],[239.8,7.39197334],[239.91,0.58164437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413660842,[[239.67,3.753],[239.65,3.74],[239.63,3.50841098],[239.6,70.4772],[239.59,4.67323064]],[[239.75,6.83],[239.76,3.7518],[239.77,4.68830965],[239.79,48.68],[239.8,7.39197334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413664349,[[239.68,3.7529],[239.65,3.74],[239.63,3.50841098],[239.6,70.4772],[239.59,4.67323064]],[[239.75,6.83],[239.76,3.7518],[239.77,4.68830965],[239.79,48.68],[239.8,7.39197334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413664548,[[239.68,3.7529],[239.65,3.74],[239.63,3.50841098],[239.6,75.15043064],[239.57,7.03729754]],[[239.75,6.83],[239.76,3.7518],[239.77,4.68830965],[239.79,48.68],[239.8,7.39197334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413665145,[[239.68,3.7529],[239.65,3.74],[239.63,3.50841098],[239.6,75.15043064],[239.57,7.03729754]],[[239.75,6.83],[239.76,3.7518],[239.77,4.68830965],[239.8,7.39197334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413665340,[[239.68,3.7529],[239.65,3.74],[239.64,3.50841098],[239.61,4.67323064],[239.6,70.4772]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,19.80978385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413665847,[[239.68,7.4929],[239.64,3.50841098],[239.61,4.67323064],[239.6,70.4772],[239.21,30.50987812]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,19.80978385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413666348,[[239.68,7.4929],[239.64,3.50841098],[239.61,4.67323064],[239.6,70.4772],[239.45,11.72882923]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,19.80978385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413669050,[[239.68,7.4929],[239.64,3.50841098],[239.61,4.67323064],[239.6,70.4772],[239.55,373.771]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,19.80978385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413669252,[[239.68,7.4929],[239.64,3.50841098],[239.61,4.67323064],[239.6,70.4772],[239.55,373.771]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,12.77119928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413669451,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.61,4.67323064],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,12.77119928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413670153,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.61,4.67323064],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,19.80978385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413670354,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.61,4.67323064],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,12.77119928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413671153,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.61,4.67323064],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,19.80978385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413671352,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.61,4.67323064],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,12.77119928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413672154,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.61,4.67323064],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,19.80978385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413672356,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.61,4.67323064],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.81,12.77119928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413672556,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.61,4.67323064],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413672855,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.62,58.3925],[239.61,4.67323064]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.83,7.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413673046,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.62,58.3925],[239.61,4.67323064]],[[239.75,6.83],[239.76,3.7518],[239.78,4.68830965],[239.8,0.35338877],[239.83,19.91263698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413673251,[[239.68,7.4929],[239.64,3.50841098],[239.63,14.82],[239.62,58.3925],[239.61,4.67323064]],[[239.75,6.83],[239.76,3.7518],[239.79,4.68830965],[239.8,0.35338877],[239.83,19.91263698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413675851,[[239.68,7.4929],[239.66,3.50841098],[239.63,19.49323064],[239.62,58.3925],[239.6,65.43449754]],[[239.75,6.83],[239.76,3.7518],[239.8,5.04169842],[239.82,58.3461],[239.83,26.95122155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413680259,[[239.68,7.4929],[239.66,3.50841098],[239.63,19.49323064],[239.62,58.3925],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.8,5.04169842],[239.82,58.3461],[239.83,26.95122155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413681462,[[239.68,7.4929],[239.66,3.50617825],[239.63,19.49323064],[239.62,58.3925],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.8,5.04169842],[239.82,58.3461],[239.83,26.95122155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413682361,[[239.68,7.4929],[239.66,3.50617825],[239.63,14.82],[239.62,63.06573064],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.8,5.04169842],[239.82,58.3461],[239.83,26.95122155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413684363,[[239.68,7.4929],[239.65,3.50617825],[239.63,14.82],[239.62,63.06573064],[239.6,58.3972]],[[239.75,6.83],[239.76,3.7518],[239.8,5.04169842],[239.82,58.3461],[239.83,26.95122155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413686860,[[239.65,3.50617825],[239.64,3.74],[239.61,4.67323064],[239.58,72.94879754],[239.52,67.80176338]],[[239.75,6.83],[239.79,4.68830965],[239.8,0.35338877],[239.82,65.38468457],[239.83,19.91263698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413687069,[[239.64,3.74],[239.63,3.50617825],[239.6,4.67323064],[239.56,7.03729754],[239.53,7.5105]],[[239.75,6.83],[239.78,4.68830965],[239.8,58.70528877],[239.81,7.03858457],[239.82,58.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413687260,[[239.62,3.50617825],[239.61,3.74],[239.6,14.94],[239.59,4.67323064],[239.56,7.03729754]],[[239.75,6.83],[239.77,4.68830965],[239.8,65.74387334],[239.82,58.3461],[239.86,67.72177942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413688255,[[239.63,7.4936],[239.62,3.50617825],[239.6,14.94],[239.59,4.67323064],[239.57,58.4056]],[[239.75,6.83],[239.77,4.68830965],[239.8,65.74387334],[239.82,58.3461],[239.86,67.72177942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413688454,[[239.64,3.74],[239.63,3.7536],[239.62,3.50617825],[239.6,14.94],[239.59,4.67323064]],[[239.75,6.83],[239.77,4.68830965],[239.8,65.74387334],[239.82,58.3461],[239.86,67.72177942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413688656,[[239.64,3.74],[239.62,3.50617825],[239.6,14.94],[239.59,4.67323064],[239.1,37.55061923]],[[239.75,6.83],[239.77,4.68830965],[239.8,65.74387334],[239.82,58.3461],[239.86,67.72177942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413689965,[[239.64,7.4935],[239.62,3.50617825],[239.6,14.94],[239.59,4.67323064],[239.1,37.55061923]],[[239.73,7.05],[239.74,3.7521],[239.77,4.68830965],[239.8,65.74387334],[239.82,126.89240338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413690766,[[239.64,7.4935],[239.62,3.50617825],[239.6,14.94],[239.59,4.67323064],[239.51,33.44158155]],[[239.73,7.05],[239.74,3.7521],[239.77,4.68830965],[239.8,65.74387334],[239.82,126.89240338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413692769,[[239.64,7.4935],[239.62,3.50617825],[239.6,14.94],[239.59,4.67323064],[239.51,33.44158155]],[[239.73,10.8023],[239.77,4.68830965],[239.8,65.74387334],[239.82,126.89240338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413695968,[[239.64,7.4935],[239.62,3.50617825],[239.6,14.94],[239.59,4.67323064],[239.51,33.44158155]],[[239.73,10.8023],[239.77,4.68830965],[239.8,65.74387334],[239.82,126.89240338],[239.92,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413696272,[[239.64,7.4935],[239.63,3.50617825],[239.6,19.61323064],[239.57,65.92566253],[239.51,33.44158155]],[[239.73,10.8023],[239.78,4.68830965],[239.8,58.70528877],[239.81,7.03858457],[239.82,126.89240338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413697776,[[239.64,7.4935],[239.63,3.50617825],[239.6,19.61323064],[239.57,65.92566253],[239.55,58.411]],[[239.73,10.8023],[239.78,4.68830965],[239.8,58.70528877],[239.81,7.03858457],[239.82,126.89240338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413698278,[[239.64,7.4935],[239.62,3.50617825],[239.6,14.94],[239.59,4.67323064],[239.57,58.88836499]],[[239.73,10.8023],[239.77,4.68830965],[239.8,58.70528877],[239.81,7.03858457],[239.82,126.89240338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413699474,[[239.62,7.25997825],[239.61,3.74],[239.6,14.94],[239.59,4.67323064],[239.57,0.48276499]],[[239.71,7.16],[239.72,3.7525],[239.77,4.68830965],[239.78,58.3567],[239.8,65.74387334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413699676,[[239.62,7.25997825],[239.61,3.74],[239.6,14.94],[239.58,4.67323064],[239.57,0.48276499]],[[239.71,7.16],[239.72,3.7525],[239.77,4.68830965],[239.78,58.3567],[239.8,65.74387334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413700475,[[239.62,3.50617825],[239.61,3.74],[239.6,3.7542],[239.58,4.67323064],[239.57,0.48276499]],[[239.71,7.16],[239.76,58.362],[239.77,4.68830965],[239.78,58.3567],[239.79,7.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413700677,[[239.59,3.50617825],[239.58,3.74],[239.56,4.67323064],[239.53,7.03729754],[239.48,20.22717195]],[[239.71,7.16],[239.72,58.3717],[239.74,63.05510965],[239.76,58.362],[239.78,65.39528457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413700980,[[239.58,3.74],[239.57,3.50617825],[239.54,4.67323064],[239.53,15.06],[239.51,322.39729754]],[[239.71,7.16],[239.72,63.06000965],[239.74,123.0868],[239.75,7.03858457],[239.76,58.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413701375,[[239.58,3.74],[239.57,3.50617825],[239.54,4.67323064],[239.53,15.06],[239.51,315.36]],[[239.71,7.16],[239.72,63.06000965],[239.74,123.0868],[239.76,65.40058457],[239.82,77.9310828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413701571,[[239.58,3.74],[239.53,19.73323064],[239.51,315.36],[239.37,11.72882923],[239.3,4.179]],[[239.71,7.16],[239.72,63.06000965],[239.74,123.0868],[239.75,7.03858457],[239.76,58.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413701771,[[239.58,3.74],[239.54,3.7551],[239.53,19.73323064],[239.51,315.36],[239.44,35.28582654]],[[239.66,3.7533],[239.71,7.16],[239.72,63.06000965],[239.74,123.0868],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413702082,[[239.58,3.74],[239.54,3.7551],[239.53,19.73323064],[239.51,315.36],[239.44,44.66888992]],[[239.65,7.16],[239.66,3.7533],[239.72,63.06000965],[239.74,123.0868],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413702380,[[239.58,3.74],[239.54,3.7551],[239.53,15.06],[239.52,4.67323064],[239.51,315.36]],[[239.65,7.16],[239.66,3.7533],[239.72,63.06000965],[239.74,123.0868],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413704083,[[239.58,3.74],[239.54,3.7551],[239.53,15.06],[239.52,4.67323064],[239.51,315.36]],[[239.65,10.9136],[239.72,63.06000965],[239.74,123.0868],[239.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413704282,[[239.58,3.74],[239.54,3.7551],[239.53,15.06],[239.52,4.67323064],[239.51,315.36]],[[239.65,10.9136],[239.72,63.06000965],[239.74,123.0868],[239.75,7.03858457],[239.87,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413704481,[[239.58,3.74],[239.54,3.7551],[239.53,15.06],[239.51,320.03323064],[239.48,19.75226949]],[[239.65,10.9136],[239.72,63.06000965],[239.74,123.0868],[239.75,7.03858457],[239.88,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413704783,[[239.55,3.73],[239.52,3.7554],[239.51,320.03323064],[239.48,12.71497195],[239.47,65.46739754]],[[239.64,3.7537],[239.7,58.3767],[239.71,4.68830965],[239.72,58.3717],[239.74,130.12538457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413705080,[[239.55,3.73],[239.52,3.7554],[239.51,366.5],[239.5,52.61041985],[239.48,12.71497195]],[[239.64,3.7537],[239.7,58.3767],[239.71,4.68830965],[239.72,58.3717],[239.74,130.12538457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413705081,[[239.55,3.73],[239.52,3.7554],[239.51,366.5],[239.5,52.61041985],[239.48,12.71497195]],[[239.63,6.76],[239.64,3.7537],[239.68,0.35209721],[239.7,58.3767],[239.71,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413706381,[[239.55,3.73],[239.52,3.7554],[239.51,366.5],[239.5,52.61041985],[239.48,12.71497195]],[[239.63,6.76],[239.64,3.7537],[239.68,0.35209721],[239.7,58.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413706382,[[239.55,3.73],[239.52,3.7554],[239.51,366.5],[239.5,52.61041985],[239.48,12.71497195]],[[239.63,6.76],[239.64,3.7537],[239.68,0.35209721],[239.7,58.3767],[239.72,63.06000965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413707087,[[239.55,3.73],[239.53,3.7552],[239.51,366.5],[239.5,52.61041985],[239.48,12.71497195]],[[239.63,6.76],[239.64,3.7537],[239.68,0.35209721],[239.7,58.3767],[239.72,63.06000965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413708484,[[239.55,3.73],[239.53,3.7552],[239.51,366.5],[239.5,47.93718921],[239.49,4.67323064]],[[239.63,6.76],[239.64,3.7537],[239.68,0.35209721],[239.7,58.3767],[239.72,63.06000965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413708988,[[239.55,3.73],[239.54,3.755],[239.51,366.5],[239.5,47.93718921],[239.49,4.67323064]],[[239.63,6.76],[239.64,3.7537],[239.68,0.35209721],[239.7,58.3767],[239.72,63.06000965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413709685,[[239.55,3.7549],[239.51,366.5],[239.5,47.93718921],[239.49,63.09833064],[239.4,9.38306338]],[[239.63,6.76],[239.66,3.7533],[239.68,0.35209721],[239.72,63.06000965],[239.74,58.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413709883,[[239.56,3.73],[239.55,3.7549],[239.51,366.5],[239.5,47.93718921],[239.49,63.09833064]],[[239.63,6.76],[239.66,3.7533],[239.68,0.35209721],[239.72,75.56000965],[239.74,58.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413710390,[[239.56,3.73],[239.55,3.7549],[239.51,366.5],[239.5,47.93718921],[239.49,63.09833064]],[[239.63,6.76],[239.66,3.7533],[239.68,0.35209721],[239.72,70.8717],[239.73,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413711290,[[239.56,3.73],[239.55,3.7549],[239.51,366.5],[239.5,47.93718921],[239.49,63.09833064]],[[239.63,6.76],[239.65,3.7536],[239.68,0.35209721],[239.72,70.8717],[239.73,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413711489,[[239.56,3.73],[239.53,3.7553],[239.51,366.5],[239.5,47.93718921],[239.49,63.09833064]],[[239.63,6.76],[239.65,3.7536],[239.68,0.35209721],[239.72,70.8717],[239.73,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413714094,[[239.56,3.73],[239.53,3.7553],[239.51,366.5],[239.5,47.93718921],[239.49,58.4251]],[[239.63,6.76],[239.65,3.7536],[239.68,0.35209721],[239.72,70.8717],[239.73,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413714393,[[239.56,3.73],[239.53,3.7553],[239.51,366.5],[239.5,47.93718921],[239.49,63.09833064]],[[239.63,6.76],[239.65,3.7536],[239.68,0.35209721],[239.72,70.8717],[239.73,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413716091,[[239.56,3.73],[239.53,3.7553],[239.51,366.5],[239.5,47.93718921],[239.49,4.67323064]],[[239.63,6.76],[239.65,3.7536],[239.68,0.35209721],[239.72,70.8717],[239.73,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413716399,[[239.56,3.73],[239.53,3.7553],[239.51,366.5],[239.5,47.93718921],[239.48,16.95623556]],[[239.63,6.76],[239.65,3.7536],[239.68,0.35209721],[239.72,70.8717],[239.74,63.05510965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413716597,[[239.56,3.73],[239.53,3.7553],[239.51,366.5],[239.5,47.93718921],[239.49,4.67323064]],[[239.63,6.76],[239.65,3.7536],[239.68,0.35209721],[239.72,70.8717],[239.74,63.05510965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413717298,[[239.56,3.73],[239.53,3.7553],[239.51,366.5],[239.5,47.93718921],[239.48,16.95623556]],[[239.63,6.76],[239.65,3.7536],[239.68,0.35209721],[239.72,70.8717],[239.74,63.05510965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413719398,[[239.56,3.73],[239.51,366.5],[239.5,47.93718921],[239.49,63.09793064],[239.48,12.28300492]],[[239.63,6.76],[239.67,3.7532],[239.68,0.35209721],[239.72,58.3717],[239.74,58.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413719601,[[239.56,3.73],[239.51,424.92],[239.5,47.93718921],[239.49,63.09793064],[239.48,12.28300492]],[[239.66,6.76],[239.74,58.3668],[239.82,126.89270338],[239.89,174.9905],[239.9,327.11097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413719800,[[239.56,3.73],[239.51,424.92],[239.5,52.61041985],[239.49,58.4247],[239.48,12.28300492]],[[239.66,6.76],[239.74,58.3668],[239.75,7.5041],[239.76,70.89030965],[239.79,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413719997,[[239.56,3.73],[239.51,429.59323064],[239.5,47.93718921],[239.49,58.4247],[239.48,19.32030246]],[[239.66,6.76],[239.74,58.3668],[239.75,7.5041],[239.76,63.05030965],[239.77,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413720303,[[239.56,3.73],[239.52,4.67323064],[239.51,424.92],[239.5,47.93718921],[239.49,65.46199754]],[[239.66,6.76],[239.74,58.3668],[239.75,7.5041],[239.76,58.362],[239.77,12.58830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413720502,[[239.59,3.73],[239.58,3.7544],[239.52,4.67323064],[239.51,424.92],[239.5,47.93718921]],[[239.66,6.76],[239.69,3.7528],[239.74,58.3668],[239.76,58.362],[239.77,12.58830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413720697,[[239.61,3.73],[239.6,100.52],[239.58,3.7544],[239.52,5.1650283],[239.51,373.78]],[[239.66,6.76],[239.69,3.7528],[239.74,58.3668],[239.76,58.362],[239.77,12.58830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413721301,[[239.6,100.52],[239.58,3.7544],[239.52,5.1650283],[239.51,373.78]],[[239.66,6.76],[239.69,3.7528],[239.74,58.3668],[239.76,58.362],[239.77,12.58830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413721503,[[239.61,3.73],[239.6,100.52],[239.58,3.7544],[239.52,5.1650283],[239.51,373.78]],[[239.66,6.76],[239.69,3.7528],[239.74,58.3668],[239.76,58.362],[239.77,12.58830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413721897,[[239.6,100.52],[239.58,3.7544],[239.52,5.1650283],[239.51,373.78],[239.27,1351.96]],[[239.66,6.76],[239.69,3.7528],[239.74,58.3668],[239.76,58.362],[239.77,12.58830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413722398,[[239.61,3.73],[239.6,100.52],[239.55,58.4105],[239.53,58.4145],[239.52,5.1650283]],[[239.71,3.7525],[239.77,4.68830965],[239.83,12.41133698],[239.84,58.3415],[239.86,390.72187942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413722594,[[239.61,3.73],[239.6,100.52],[239.55,58.4105],[239.53,63.08773064],[239.52,0.49179766]],[[239.7,6.76],[239.71,3.7525],[239.78,4.68830965],[239.8,58.70468877],[239.81,14.54068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413723203,[[239.61,3.73],[239.6,100.52],[239.55,58.4105],[239.53,63.08773064],[239.52,0.49179766]],[[239.7,6.76],[239.71,3.7525],[239.78,4.68830965],[239.8,70.92468877],[239.81,14.54068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413723905,[[239.63,3.73],[239.62,3.7538],[239.6,100.52],[239.55,58.4105],[239.53,63.08773064]],[[239.7,6.76],[239.71,3.7525],[239.78,4.68830965],[239.8,70.92468877],[239.81,14.54068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413726308,[[239.63,3.73],[239.62,3.7538],[239.6,100.52],[239.55,58.4105],[239.54,4.67323064]],[[239.7,6.76],[239.71,3.7525],[239.77,4.68830965],[239.8,70.92468877],[239.81,14.54068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413726902,[[239.63,3.73],[239.62,3.7538],[239.6,100.52],[239.55,58.4105],[239.54,4.67323064]],[[239.7,6.76],[239.73,3.7522],[239.77,4.68830965],[239.8,70.92468877],[239.81,14.54068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413727107,[[239.63,3.73],[239.62,3.7538],[239.6,100.52],[239.55,58.4105],[239.54,4.67323064]],[[239.7,6.76],[239.73,3.7522],[239.78,4.68830965],[239.8,70.92468877],[239.81,14.54068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413729010,[[239.63,3.73],[239.62,3.7538],[239.6,100.52],[239.55,58.4105],[239.54,4.67323064]],[[239.7,6.76],[239.73,3.7522],[239.78,4.68830965],[239.8,58.70468877],[239.81,14.54068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413729210,[[239.63,3.73],[239.62,3.7538],[239.6,100.52],[239.55,58.4105],[239.54,4.67323064]],[[239.7,6.76],[239.73,3.7522],[239.78,4.68830965],[239.8,58.70468877],[239.81,28.62068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413729411,[[239.63,3.73],[239.62,3.7538],[239.6,100.52],[239.55,63.08373064]],[[239.7,6.76],[239.73,3.7522],[239.78,4.68830965],[239.8,58.70468877],[239.81,28.62068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413730110,[[239.64,3.73],[239.63,3.7536],[239.6,100.52],[239.57,58.4047],[239.55,63.08373064]],[[239.7,6.76],[239.73,3.7522],[239.78,4.68830965],[239.8,58.70468877],[239.81,28.62068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413730306,[[239.64,3.73],[239.63,3.7536],[239.6,100.52],[239.57,58.4047],[239.56,4.67323064]],[[239.7,6.76],[239.73,3.7522],[239.78,4.68830965],[239.8,58.70468877],[239.81,28.62068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413733015,[[239.64,7.4834],[239.6,100.52],[239.57,63.07793064],[239.54,7.03729754],[239.53,58.4145]],[[239.7,6.76],[239.73,3.7522],[239.79,4.68830965],[239.8,58.70468877],[239.81,21.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413733215,[[239.64,7.4834],[239.6,100.52],[239.57,63.07793064],[239.54,7.03729754],[239.53,58.4145]],[[239.7,6.76],[239.73,3.7522],[239.79,4.68830965],[239.8,58.70468877],[239.81,7.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413735706,[[239.66,3.73],[239.65,3.7533],[239.6,100.52],[239.57,63.07793064],[239.55,65.9203]],[[239.7,6.76],[239.73,3.7522],[239.79,4.68830965],[239.8,58.70468877],[239.81,7.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413736310,[[239.65,3.7533],[239.6,100.52],[239.57,63.07793064],[239.55,65.9203],[238.38,82.14197957]],[[239.7,6.76],[239.73,3.7522],[239.79,4.68830965],[239.8,58.70468877],[239.81,7.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413736918,[[239.63,3.7537],[239.62,3.73],[239.6,100.52],[239.57,63.07793064],[239.55,65.9203]],[[239.72,10.7824],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877],[239.81,7.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413737216,[[239.63,104.2737],[239.62,3.73],[239.57,63.07793064],[239.55,65.9203]],[[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877],[239.81,7.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413737405,[[239.63,104.2737],[239.62,3.73],[239.57,63.07793064],[239.55,65.9203]],[[239.72,3.7524],[239.78,58.357],[239.8,63.39299842],[239.81,7.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413737810,[[239.63,104.2737],[239.62,3.73],[239.57,63.07793064],[239.55,65.9203]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.8,63.39299842],[239.81,7.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413738015,[[239.63,104.2737],[239.62,3.73],[239.57,63.07793064],[239.55,65.9203]],[[239.72,3.7524],[239.78,58.357],[239.8,63.39299842],[239.81,7.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413738510,[[239.63,104.2737],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064],[239.55,65.9203]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413738716,[[239.63,104.2737],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064],[239.55,65.9203]],[[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877],[240.1,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413738914,[[239.63,104.2737],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064],[239.55,65.9203]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413739412,[[239.63,104.2737],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064],[239.55,65.9203]],[[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413739618,[[239.63,3.7537],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064],[239.55,65.9203]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413739919,[[239.64,44.1],[239.63,3.7537],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413740314,[[239.64,44.1],[239.63,3.7537],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064]],[[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877],[240.35,4.77960963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413740509,[[239.64,44.1],[239.63,3.7537],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413740714,[[239.64,44.1],[239.63,3.7537],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064]],[[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877],[240.97,81.99330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413741219,[[239.64,44.1],[239.63,3.7537],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413741416,[[239.63,72.6537],[239.62,3.73],[239.57,58.4047],[239.56,4.67323064]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413742318,[[239.63,72.6537],[239.57,58.4047],[239.56,4.67323064]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413742523,[[239.64,3.73],[239.63,72.6537],[239.57,58.4047],[239.56,4.67323064],[238.07,65.71358365]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413744220,[[239.64,3.73],[239.63,72.6537],[239.57,58.4047],[239.56,4.67323064],[239.41,11.72882923]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413746423,[[239.64,3.73],[239.63,3.7537],[239.57,58.4047],[239.56,4.67323064],[239.41,11.72882923]],[[239.71,7.03],[239.72,3.7524],[239.78,58.357],[239.79,4.68830965],[239.8,58.70468877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413746622,[[239.64,3.7535],[239.63,16.34],[239.57,58.4047],[239.56,4.67323064],[239.41,11.72882923]],[[239.71,7.03],[239.74,3.752],[239.79,4.68830965],[239.8,58.70468877],[239.88,58.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413746822,[[239.65,3.73],[239.64,3.7535],[239.63,16.34],[239.57,58.4047],[239.56,4.67323064]],[[239.71,7.03],[239.74,3.752],[239.79,4.68830965],[239.8,58.70468877],[239.88,58.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413749221,[[239.65,3.73],[239.64,3.7535],[239.63,16.34],[239.57,58.4047],[239.56,4.67323064]],[[239.71,7.03],[239.73,3.7523],[239.79,4.68830965],[239.8,58.70468877],[239.88,58.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413749720,[[239.65,3.73],[239.64,3.7535],[239.57,58.4047],[239.56,4.67323064]],[[239.71,7.03],[239.73,3.7523],[239.79,4.68830965],[239.8,58.70468877],[239.88,58.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413749922,[[239.65,3.73],[239.64,3.7535],[239.63,11.4],[239.57,58.4047],[239.56,4.67323064]],[[239.71,7.03],[239.73,3.7523],[239.79,4.68830965],[239.8,58.70468877],[239.88,58.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413752322,[[239.65,3.73],[239.64,3.7535],[239.63,11.4],[239.57,63.07793064]],[[239.71,7.03],[239.73,3.7523],[239.79,4.68830965],[239.8,58.70468877],[239.88,67.71637942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413753320,[[239.65,3.73],[239.64,3.7535],[239.63,11.4],[239.57,63.07793064],[239.54,322.39729754]],[[239.71,7.03],[239.73,3.7523],[239.79,4.68830965],[239.8,58.70468877],[239.88,67.71637942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413753521,[[239.65,3.73],[239.64,3.7535],[239.62,22.2],[239.57,63.07793064],[239.54,322.39729754]],[[239.71,7.03],[239.73,3.7523],[239.79,4.68830965],[239.8,58.70468877],[239.88,67.71637942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413754722,[[239.65,3.73],[239.64,3.7535],[239.62,22.2],[239.57,63.07793064],[239.54,322.39729754]],[[239.71,7.03],[239.72,3.7525],[239.79,4.68830965],[239.8,58.70468877],[239.88,67.71637942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413754918,[[239.61,7.4839],[239.57,4.67323064],[239.54,322.39729754],[239.46,233.7324]],[[239.71,7.03],[239.78,58.3576],[239.79,4.68830965],[239.8,58.70468877],[239.88,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413755222,[[239.62,15.46],[239.61,7.4839],[239.57,4.67323064],[239.54,322.39729754],[239.46,233.7324]],[[239.77,58.3593],[239.78,58.3576],[239.79,4.68830965],[239.8,0.35338877],[239.88,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413755416,[[239.62,15.46],[239.61,7.4839],[239.57,4.67323064],[239.54,322.39729754],[239.53,105.51571704]],[[239.76,7.03],[239.77,58.3593],[239.78,58.3576],[239.79,4.68830965],[239.8,0.35338877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413755612,[[239.63,3.73],[239.62,15.46],[239.61,3.7539],[239.57,4.67323064],[239.54,322.39729754]],[[239.77,58.3593],[239.78,58.3576],[239.79,4.68830965],[239.8,0.35338877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413755814,[[239.63,3.73],[239.62,15.46],[239.61,3.7539],[239.57,4.67323064],[239.54,322.39729754]],[[239.76,7.03],[239.77,58.3593],[239.78,58.3576],[239.79,4.68830965],[239.8,0.35338877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413756019,[[239.63,3.73],[239.62,19.2138],[239.57,4.67323064],[239.54,322.39729754]],[[239.71,3.7526],[239.77,58.3593],[239.78,58.3576],[239.79,4.68830965],[239.8,0.35338877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413756222,[[239.63,3.73],[239.62,19.2138],[239.57,4.67323064],[239.54,322.39729754]],[[239.7,7.03],[239.71,3.7526],[239.77,58.3593],[239.78,58.3576],[239.79,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413756423,[[239.63,3.73],[239.62,19.2138],[239.57,4.67323064],[239.54,322.39729754],[239.38,1.22145191]],[[239.7,7.03],[239.71,3.7526],[239.77,58.3593],[239.78,58.3576],[239.79,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413757318,[[239.63,3.73],[239.62,19.2138],[239.57,4.67323064],[239.54,322.39729754],[239.42,11.72882923]],[[239.7,7.03],[239.71,3.7526],[239.77,58.3593],[239.78,58.3576],[239.79,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413758326,[[239.63,3.73],[239.62,19.2138],[239.57,4.67323064],[239.54,322.39729754],[239.42,11.72882923]],[[239.7,7.03],[239.71,3.7526],[239.77,58.3593],[239.78,63.04590965],[239.81,14.54068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413759430,[[239.63,3.73],[239.62,19.2138],[239.58,4.67323064],[239.54,322.39729754],[239.42,11.72882923]],[[239.7,7.03],[239.71,3.7526],[239.77,58.3593],[239.78,63.04590965],[239.81,14.54068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413759630,[[239.63,3.73],[239.61,30.22],[239.6,3.7542],[239.57,4.67323064],[239.54,322.39729754]],[[239.7,10.7827],[239.77,58.3593],[239.78,63.04590965],[239.81,14.54068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413759829,[[239.63,3.73],[239.61,30.22],[239.6,3.7542],[239.56,4.67323064],[239.54,315.36]],[[239.7,10.7827],[239.77,63.04760965],[239.78,58.3576],[239.8,7.39197334],[239.81,7.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413760429,[[239.59,3.74],[239.56,4.67323064],[239.54,315.36],[239.53,54.13851458],[239.46,58.432]],[[239.7,7.03],[239.73,58.369],[239.75,58.364],[239.76,4.68830965],[239.77,65.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413760724,[[239.59,3.74],[239.56,39.76],[239.54,320.03323064],[239.53,54.13851458],[239.46,58.432]],[[239.7,7.03],[239.73,58.369],[239.75,58.364],[239.77,65.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413760725,[[239.59,3.74],[239.56,39.76],[239.54,320.03323064],[239.53,47.10121704],[239.51,7.03729754]],[[239.7,7.03],[239.73,58.369],[239.74,4.68830965],[239.75,58.364],[239.77,72.90128457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413761427,[[239.59,3.74],[239.56,43.5148],[239.54,320.03323064],[239.53,47.10121704],[239.51,7.03729754]],[[239.66,6.83],[239.67,3.7532],[239.73,58.369],[239.74,4.68830965],[239.75,58.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413761633,[[239.59,3.74],[239.56,39.76],[239.54,320.03323064],[239.53,47.10121704],[239.51,7.03729754]],[[239.66,6.83],[239.67,3.7532],[239.73,58.369],[239.74,4.68830965],[239.75,58.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413762827,[[239.59,3.74],[239.57,3.7545],[239.56,39.76],[239.54,320.03323064],[239.53,47.10121704]],[[239.66,6.83],[239.67,3.7532],[239.73,58.369],[239.74,4.68830965],[239.75,58.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413763531,[[239.59,3.74],[239.57,3.7545],[239.56,39.76],[239.55,4.67323064],[239.54,315.36]],[[239.66,6.83],[239.67,3.7532],[239.73,58.369],[239.74,4.68830965],[239.75,58.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413764434,[[239.59,3.74],[239.57,3.7545],[239.56,39.76],[239.55,4.67323064],[239.54,315.36]],[[239.66,6.83],[239.67,3.7532],[239.73,63.05730965],[239.75,58.364],[239.76,7.37558664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413765334,[[239.59,3.74],[239.57,3.7545],[239.56,39.76],[239.55,4.67323064],[239.54,315.36]],[[239.66,6.83],[239.67,3.7532],[239.73,63.05730965],[239.75,58.364],[239.76,0.33700207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413765531,[[239.59,3.74],[239.57,3.7545],[239.56,39.76],[239.55,4.67323064],[239.54,315.36]],[[239.66,10.5834],[239.73,63.05730965],[239.75,58.364],[239.76,0.33700207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413766235,[[239.59,3.74],[239.57,3.7545],[239.56,39.76],[239.55,4.67323064],[239.54,315.36]],[[239.66,10.5834],[239.73,63.05730965],[239.75,58.364],[239.76,0.33700207],[240.75,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413767237,[[239.59,3.74],[239.57,3.7545],[239.56,39.76],[239.55,4.67323064],[239.54,315.36]],[[239.66,10.5834],[239.73,58.369],[239.74,4.68830965],[239.75,58.364],[239.76,0.33700207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413767435,[[239.59,3.74],[239.57,3.7545],[239.56,39.76],[239.55,4.67323064],[239.54,315.36]],[[239.66,10.5834],[239.73,63.05730965],[239.75,58.364],[239.76,0.33700207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413768238,[[239.59,3.74],[239.57,3.7545],[239.56,39.76],[239.55,4.67323064],[239.54,315.36]],[[239.66,10.5834],[239.73,58.369],[239.74,4.68830965],[239.75,58.364],[239.76,0.33700207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413768634,[[239.59,3.74],[239.56,39.76],[239.55,4.67323064],[239.54,315.36],[239.52,65.9456952]],[[239.66,6.83],[239.73,58.369],[239.74,4.68830965],[239.75,58.364],[239.76,0.33700207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413768839,[[239.59,3.74],[239.56,39.76],[239.55,4.67323064],[239.54,315.36],[239.52,65.9456952]],[[239.66,6.83],[239.68,3.753],[239.73,58.369],[239.74,4.68830965],[239.75,58.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413769740,[[239.59,3.74],[239.56,39.76],[239.55,4.67323064],[239.52,65.9456952],[239.48,386.11060492]],[[239.66,6.83],[239.68,3.753],[239.73,58.369],[239.74,4.68830965],[239.75,58.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413769939,[[239.59,7.4943],[239.56,39.76],[239.55,4.67323064],[239.52,65.9456952],[239.48,386.11060492]],[[239.66,6.83],[239.68,3.753],[239.73,58.369],[239.74,4.68830965],[239.75,58.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413772240,[[239.59,7.4943],[239.56,39.76],[239.55,4.67323064],[239.52,58.90839766],[239.51,7.03729754]],[[239.66,6.83],[239.68,3.753],[239.73,58.369],[239.74,4.68830965],[239.75,58.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413772441,[[239.62,3.74],[239.61,3.754],[239.56,39.76],[239.55,4.67323064],[239.54,58.4127]],[[239.69,6.71],[239.7,3.7527],[239.75,4.68830965],[239.77,65.8627],[239.78,65.39618457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413772640,[[239.62,3.74],[239.61,3.754],[239.57,4.67323064],[239.56,39.76],[239.54,58.4127]],[[239.69,6.71],[239.7,3.7527],[239.76,5.02531172],[239.77,65.8627],[239.78,58.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413772841,[[239.62,3.74],[239.61,3.754],[239.57,4.67323064],[239.56,39.76],[239.54,65.44999754]],[[239.69,6.71],[239.7,3.7527],[239.76,0.33700207],[239.77,70.55100965],[239.78,58.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413773339,[[239.62,7.4938],[239.61,3.49597402],[239.58,4.67323064],[239.56,98.1681],[239.55,7.03729754]],[[239.69,6.71],[239.76,0.33700207],[239.77,70.55100965],[239.78,58.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413773340,[[239.62,7.4938],[239.61,3.49597402],[239.58,4.67323064],[239.56,98.1681],[239.55,7.03729754]],[[239.69,6.71],[239.72,3.7524],[239.76,0.33700207],[239.77,63.04760965],[239.78,58.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413773636,[[239.63,3.74],[239.62,3.7538],[239.61,3.49597402],[239.58,4.67323064],[239.56,98.1681]],[[239.69,6.71],[239.72,3.7524],[239.76,0.33700207],[239.77,63.04760965],[239.78,58.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413776148,[[239.63,3.74],[239.62,3.7538],[239.58,4.67323064],[239.56,98.1681]],[[239.69,6.71],[239.72,3.7524],[239.76,0.33700207],[239.77,63.04760965],[239.78,58.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413776349,[[239.63,3.74],[239.62,3.7538],[239.61,3.49591207],[239.58,4.67323064],[239.56,98.1681]],[[239.69,6.71],[239.72,3.7524],[239.76,0.33700207],[239.77,63.04760965],[239.78,58.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413776848,[[239.63,3.74],[239.62,7.24971207],[239.59,4.67323064],[239.56,98.1681],[239.49,16.89476338]],[[239.69,6.71],[239.72,3.7524],[239.76,0.33700207],[239.77,58.3593],[239.78,63.04590965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413777246,[[239.63,3.74],[239.62,7.24971207],[239.59,4.67323064],[239.56,105.20539754],[239.49,16.89476338]],[[239.69,6.71],[239.72,3.7524],[239.76,0.33700207],[239.77,58.3593],[239.78,63.04590965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413777446,[[239.63,3.74],[239.62,7.24971207],[239.59,4.67323064],[239.56,98.1681],[239.55,7.03729754]],[[239.69,6.71],[239.72,3.7524],[239.76,0.33700207],[239.77,58.3593],[239.78,63.04590965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413777749,[[239.65,3.74],[239.64,82.2335],[239.62,3.49591207],[239.59,4.67323064],[239.58,58.4033]],[[239.69,6.71],[239.72,3.7524],[239.76,0.33700207],[239.78,63.04590965],[239.83,83.75543698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413777949,[[239.64,82.2335],[239.62,3.49591207],[239.59,4.67323064],[239.58,58.4033],[239.36,4.174]],[[239.69,6.71],[239.72,3.7524],[239.76,0.33700207],[239.78,63.04590965],[239.83,83.75543698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413779447,[[239.66,7.4933],[239.64,78.48],[239.62,3.49591207],[239.6,58.3981],[239.59,4.67323064]],[[239.72,6.71],[239.75,3.752],[239.76,0.33700207],[239.78,4.68830965],[239.83,71.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413779640,[[239.66,7.4933],[239.64,78.48],[239.63,3.49591207],[239.6,63.07133064],[239.58,65.44059754]],[[239.72,6.71],[239.75,3.752],[239.76,0.33700207],[239.79,4.68830965],[239.83,78.38268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413779845,[[239.66,7.4933],[239.64,81.97591207],[239.61,4.67323064],[239.6,58.3981],[239.58,65.44059754]],[[239.72,6.71],[239.75,3.752],[239.76,0.33700207],[239.8,4.68830965],[239.83,78.38268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413780345,[[239.67,3.74],[239.66,3.7533],[239.64,81.97591207],[239.61,4.67323064],[239.6,58.3981]],[[239.74,6.71],[239.75,3.752],[239.8,4.68830965],[239.83,78.38268457],[239.84,12.66711223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413781448,[[239.67,3.74],[239.66,3.7533],[239.64,81.97591207],[239.61,4.67323064],[239.6,58.3981]],[[239.74,6.71],[239.75,3.752],[239.8,4.68830965],[239.81,58.3496],[239.83,71.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413782251,[[239.67,3.74],[239.66,3.7533],[239.64,81.97591207],[239.61,4.67323064],[239.6,58.3981]],[[239.74,6.71],[239.75,3.752],[239.81,63.03790965],[239.83,71.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413782551,[[239.67,3.74],[239.66,3.7533],[239.64,81.97591207],[239.61,4.67323064],[239.6,58.3981]],[[239.74,6.71],[239.75,3.752],[239.81,63.03790965],[239.83,71.3441],[239.87,0.33561847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413784652,[[239.67,3.74],[239.64,81.97591207],[239.62,58.3936],[239.61,4.67323064],[239.6,58.3981]],[[239.74,6.71],[239.77,3.7516],[239.81,4.68830965],[239.82,68.54630338],[239.83,71.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413784853,[[239.67,3.74],[239.65,3.49591207],[239.64,78.48],[239.62,58.3936],[239.61,4.67323064]],[[239.74,6.71],[239.77,3.7516],[239.82,73.23461303],[239.83,58.3441],[239.85,65.37778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413785054,[[239.67,3.74],[239.65,3.49591207],[239.64,78.48],[239.62,63.06683064],[239.59,7.03729754]],[[239.74,6.71],[239.77,3.7516],[239.82,73.23461303],[239.83,58.3441],[239.85,65.37778457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413785455,[[239.67,3.74],[239.65,3.49591207],[239.64,78.48],[239.62,63.06683064],[239.59,7.03729754]],[[239.74,6.71],[239.77,3.7516],[239.82,68.54630338],[239.83,63.03240965],[239.85,58.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413785653,[[239.67,3.74],[239.65,3.49591207],[239.62,63.06683064],[239.59,7.03729754]],[[239.74,6.71],[239.77,3.7516],[239.82,68.54630338],[239.83,63.03240965],[239.85,58.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413785854,[[239.68,104.4328],[239.67,3.74],[239.65,3.49591207],[239.62,63.06683064],[239.59,7.03729754]],[[239.74,6.71],[239.77,3.7516],[239.82,68.54630338],[239.83,63.03240965],[239.85,58.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413786648,[[239.68,104.4328],[239.67,3.74],[239.65,3.49591207],[239.62,63.06683064],[239.59,7.03729754]],[[239.74,6.71],[239.76,3.7518],[239.82,68.54630338],[239.83,63.03240965],[239.85,58.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413788758,[[239.69,3.74],[239.68,104.4328],[239.65,3.49591207],[239.62,63.06683064],[239.59,7.03729754]],[[239.75,6.71],[239.76,3.7518],[239.82,68.54630338],[239.83,63.03240965],[239.85,58.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413789056,[[239.69,7.4927],[239.68,100.68],[239.66,3.49591207],[239.62,63.06683064],[239.59,14.54599754]],[[239.75,6.71],[239.79,3.7513],[239.83,58.3441],[239.84,4.68830965],[239.85,58.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413789256,[[239.7,3.73],[239.69,3.7527],[239.68,100.68],[239.66,3.49591207],[239.63,4.67323064]],[[239.75,6.71],[239.79,3.7513],[239.83,58.3441],[239.84,4.68830965],[239.85,58.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413789458,[[239.7,3.73],[239.69,3.7527],[239.68,100.68],[239.66,3.49591207],[239.63,4.67323064]],[[239.75,6.71],[239.79,3.7513],[239.83,58.3441],[239.85,58.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413789459,[[239.7,3.73],[239.69,3.7527],[239.68,100.68],[239.66,3.49591207],[239.63,4.67323064]],[[239.75,6.71],[239.79,3.7513],[239.83,58.3441],[239.85,63.02750965],[240.0,186.64137428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413789658,[[239.69,3.7527],[239.68,100.68],[239.66,3.96033332],[239.63,4.67323064],[239.48,24.274289]],[[239.75,6.71],[239.79,3.7513],[239.85,63.02750965],[239.89,12.72071969],[239.91,0.3355119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413789852,[[239.7,3.73],[239.69,3.7527],[239.68,100.68],[239.66,3.96033332],[239.63,4.67323064]],[[239.75,6.71],[239.79,3.7513],[239.85,63.02750965],[239.89,12.72071969],[239.91,0.3355119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413790153,[[239.69,3.7527],[239.68,100.68],[239.66,3.96033332],[239.63,4.67323064],[239.23,30.50987812]],[[239.75,6.71],[239.79,3.7513],[239.85,63.02750965],[239.89,12.72071969],[239.91,0.3355119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413790154,[[239.69,3.7527],[239.68,100.68],[239.66,3.96033332],[239.63,4.67323064],[239.23,30.50987812]],[[239.75,6.71],[239.79,3.7513],[239.85,63.02750965],[239.88,72.86978457],[239.89,28.44071969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413790361,[[239.7,3.73],[239.69,3.7527],[239.68,100.68],[239.66,3.96033332],[239.63,4.67323064]],[[239.78,6.79],[239.79,3.7513],[239.85,63.02750965],[239.88,72.86978457],[239.89,28.44071969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413790658,[[239.7,3.73],[239.69,3.7527],[239.68,100.68],[239.66,3.96033332],[239.63,4.67323064]],[[239.78,6.79],[239.79,3.7513],[239.85,63.02750965],[239.88,72.86978457],[239.89,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413790860,[[239.7,3.73],[239.69,3.7527],[239.68,100.68],[239.66,3.96033332],[239.63,4.67323064]],[[239.78,10.5415],[239.85,63.02750965],[239.88,72.86978457],[239.89,15.72],[240.11,111.18579769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413791459,[[239.7,3.73],[239.69,3.7527],[239.68,100.68],[239.66,3.96033332],[239.63,4.67323064]],[[239.78,10.5415],[239.85,63.02750965],[239.88,72.86978457],[239.89,15.72],[240.07,1368.07866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413791861,[[239.7,100.66],[239.67,3.73],[239.66,0.46442125],[239.65,3.49591207],[239.62,63.06663064]],[[239.75,6.79],[239.84,4.68830965],[239.85,58.3392],[239.87,7.03858457],[239.88,65.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413792062,[[239.7,100.66],[239.66,3.96033332],[239.63,4.67323064],[239.62,58.3934],[239.6,65.43539754]],[[239.75,6.79],[239.85,63.02750965],[239.88,72.86978457],[239.89,25.60195514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413792251,[[239.71,3.73],[239.7,100.66],[239.66,3.96033332],[239.63,4.67323064],[239.62,58.3934]],[[239.75,6.79],[239.85,63.02750965],[239.88,72.86978457],[239.89,25.60195514],[240.25,31.85162688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413792455,[[239.71,3.73],[239.7,100.66],[239.66,3.96033332],[239.63,4.67323064],[239.62,58.3934]],[[239.75,6.79],[239.85,63.02750965],[239.88,72.86978457],[239.89,12.66195514],[239.9,328.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413792658,[[239.7,100.66],[239.66,3.96033332],[239.63,4.67323064],[239.62,58.3934],[239.44,329.09863376]],[[239.75,6.79],[239.85,63.02750965],[239.88,72.86978457],[239.89,12.66195514],[239.9,328.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413792855,[[239.71,3.73],[239.7,100.66],[239.66,3.96033332],[239.63,4.67323064],[239.62,58.3934]],[[239.84,6.79],[239.85,63.02750965],[239.88,72.86978457],[239.89,12.66195514],[239.9,328.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413793058,[[239.71,3.73],[239.7,100.66],[239.66,3.96033332],[239.63,4.67323064],[239.62,58.3934]],[[239.84,6.79],[239.85,63.02750965],[239.88,72.86978457],[239.89,12.66195514],[239.9,401.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413793262,[[239.71,3.73],[239.7,100.66],[239.69,3.49591207],[239.66,63.52105189],[239.64,58.3886]],[[239.84,6.79],[239.88,63.01970965],[239.92,7.03858457],[239.94,7.4981],[239.95,144.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413793659,[[239.71,3.73],[239.7,100.66],[239.69,3.49591207],[239.66,63.52105189],[239.64,58.3886]],[[239.84,6.79],[239.88,63.01970965],[239.92,7.03858457],[239.94,19.76128266],[239.95,74.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413793861,[[239.71,3.73],[239.7,100.66],[239.69,3.49591207],[239.66,63.52105189],[239.64,58.3886]],[[239.84,6.79],[239.88,63.01970965],[239.92,7.03858457],[239.94,19.76128266],[239.95,58.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413794057,[[239.71,3.73],[239.7,100.66],[239.69,3.49591207],[239.66,63.52105189],[239.64,58.3886]],[[239.84,6.79],[239.88,63.01970965],[239.92,7.03858457],[239.94,35.36128266],[239.95,58.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413794261,[[239.71,3.73],[239.7,100.66],[239.69,3.49591207],[239.66,58.84782125],[239.65,4.67323064]],[[239.84,6.79],[239.88,58.3314],[239.89,4.68830965],[239.92,7.03858457],[239.94,35.36128266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413794564,[[239.71,3.73],[239.7,100.66],[239.69,3.49591207],[239.66,58.84782125],[239.65,4.67323064]],[[239.84,6.79],[239.88,58.3314],[239.89,4.68830965],[239.92,7.03858457],[239.94,23.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413794859,[[239.73,3.752],[239.71,3.73],[239.7,100.66],[239.69,3.49591207],[239.66,58.84782125]],[[239.83,3.7506],[239.84,6.79],[239.88,58.3314],[239.89,4.68830965],[239.92,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413795163,[[239.74,104.55],[239.73,3.752],[239.69,3.49591207],[239.66,58.84782125]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.89,4.68830965],[239.92,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413795364,[[239.74,104.55],[239.73,3.752],[239.68,3.49591207],[239.66,58.84782125],[239.44,6.09863376]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.89,4.68830965],[239.92,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413795962,[[239.74,104.55],[239.73,3.752],[239.68,3.49591207],[239.66,58.84782125],[239.55,350.6198373]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.89,4.68830965],[239.92,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413797267,[[239.74,104.55],[239.73,3.752],[239.68,3.49591207],[239.66,58.84782125],[239.55,360.00290068]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.89,4.68830965],[239.93,65.35808457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413797566,[[239.74,104.55],[239.73,3.752],[239.68,3.49591207],[239.66,58.84782125],[239.55,360.00290068]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.9,4.68830965],[239.93,65.35808457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413798265,[[239.74,104.55],[239.73,3.752],[239.68,3.49591207],[239.66,58.84782125],[239.62,58.3934]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.9,4.68830965],[239.93,65.35808457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413798566,[[239.74,104.55],[239.73,3.752],[239.68,3.49591207],[239.66,58.84782125],[239.64,63.06183064]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.9,4.68830965],[239.93,65.35808457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413798868,[[239.75,3.73],[239.74,100.82],[239.73,3.752],[239.68,3.49591207],[239.66,58.84782125]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.9,4.68830965],[239.93,65.35808457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413799070,[[239.75,3.73],[239.74,100.82],[239.73,3.752],[239.68,3.49591207],[239.66,58.84782125]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.91,63.34832155],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413799571,[[239.75,3.73],[239.74,100.82],[239.73,16.49371754],[239.68,3.49591207],[239.66,58.84782125]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.91,63.34832155],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413799771,[[239.75,3.73],[239.74,100.82],[239.73,16.49371754],[239.66,58.84782125]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.91,63.34832155],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413800070,[[239.75,3.73],[239.74,100.82],[239.73,16.49371754],[239.68,3.48084099],[239.66,58.84782125]],[[239.82,6.79],[239.83,3.7506],[239.88,58.3314],[239.91,63.34832155],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413803173,[[239.75,3.73],[239.74,100.82],[239.73,16.49371754],[239.68,3.48084099],[239.66,58.84782125]],[[239.82,10.5409],[239.88,58.3314],[239.91,63.34832155],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413803471,[[239.75,3.73],[239.74,100.82],[239.73,16.49371754],[239.68,3.48084099],[239.66,58.84782125]],[[239.82,10.5409],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413804478,[[239.75,3.73],[239.74,100.82],[239.73,16.49371754],[239.67,3.48084099],[239.66,58.84782125]],[[239.82,10.5409],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413804675,[[239.75,3.73],[239.74,104.5719],[239.73,12.74171754],[239.67,3.48084099],[239.66,58.84782125]],[[239.82,10.5409],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413805077,[[239.75,3.73],[239.74,104.5719],[239.73,12.74171754],[239.68,58.3788],[239.67,3.48084099]],[[239.82,10.5409],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413806276,[[239.76,3.73],[239.75,3.7517],[239.74,100.82],[239.73,12.74171754],[239.68,58.3788]],[[239.82,6.79],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413806473,[[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.82,6.79],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413806677,[[239.77,100.74],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.87,6.79],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413807173,[[239.77,100.74],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413807373,[[239.77,100.74],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.87,6.79],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413807574,[[239.77,100.74],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413807771,[[239.77,100.74],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413807976,[[239.77,100.74],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413808174,[[239.77,100.74],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788],[238.15,65.71358365]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[239.93,58.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413808479,[[239.77,100.74],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788],[239.1,5.30745847]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413808677,[[239.77,104.47],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788],[239.1,5.30745847]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413808875,[[239.77,100.74],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788],[239.1,5.30745847]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413809073,[[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788],[239.1,5.30745847]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413809270,[[239.77,100.72],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413809473,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413809675,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413809874,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413810074,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,58.3788]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[240.53,46.85331836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413810270,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413810672,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413810875,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[240.04,315.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413811372,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413812379,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965],[242.98,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413812981,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,58.6600119],[239.92,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413813383,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,63.34832155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413813582,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.83,3.7507],[239.88,58.3314],[239.91,63.34832155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413814082,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,63.34832155],[240.93,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413814376,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.83,3.7507],[239.88,58.3314],[239.91,63.34832155],[239.94,14.53668457],[239.95,58.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413815479,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,63.34832155],[239.94,14.53668457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413815685,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.83,3.7507],[239.88,58.3314],[239.91,63.34832155],[239.94,14.53668457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413816181,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.68,61.85964099]],[[239.83,3.7507],[239.88,58.3314],[239.91,63.34832155],[239.94,14.53668457],[240.4,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413816383,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.69,3.48084099]],[[239.82,6.79],[239.83,3.7507],[239.88,58.3314],[239.91,63.34832155],[239.94,14.53668457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413816586,[[239.78,3.73],[239.77,100.72],[239.75,3.7517],[239.73,12.74171754],[239.69,3.48084099]],[[239.83,3.7507],[239.88,58.3314],[239.91,63.34832155],[239.94,14.53668457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413816882,[[239.79,100.68],[239.75,3.7517],[239.74,3.73],[239.73,12.74171754],[239.69,3.48084099]],[[239.82,3.7508],[239.88,58.3314],[239.91,63.34832155],[239.94,14.53668457],[240.05,0.59230979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413817283,[[239.79,100.68],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.69,3.48084099]],[[239.82,3.7508],[239.88,58.3314],[239.9,4.68830965],[239.91,58.6600119],[239.94,14.53668457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413817785,[[239.79,100.68],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.69,3.48084099]],[[239.81,6.79],[239.82,3.7508],[239.88,58.3314],[239.9,4.68830965],[239.91,58.6600119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413817985,[[239.79,100.68],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.69,3.48084099]],[[239.82,3.7508],[239.88,58.3314],[239.9,4.68830965],[239.91,58.6600119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413818284,[[239.79,100.68],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.69,3.48084099]],[[239.81,6.79],[239.82,3.7508],[239.88,58.3314],[239.9,4.68830965],[239.91,58.6600119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413819085,[[239.79,100.68],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.69,3.48084099]],[[239.81,6.58],[239.82,3.7508],[239.88,58.3314],[239.9,4.68830965],[239.91,58.6600119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413820184,[[239.79,100.68],[239.76,3.73],[239.75,3.7517],[239.73,12.74171754],[239.7,3.48084099]],[[239.81,6.58],[239.82,3.7508],[239.88,58.3314],[239.9,4.68830965],[239.91,58.6600119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413820585,[[239.79,100.68],[239.76,3.73],[239.73,16.49381754],[239.7,3.48084099],[239.45,1367.36839591]],[[239.81,6.58],[239.82,3.7508],[239.88,58.3314],[239.9,4.68830965],[239.91,58.6600119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413821388,[[239.79,100.68],[239.76,3.73],[239.73,16.49381754],[239.7,3.48084099],[239.67,4.67323064]],[[239.81,6.58],[239.82,3.7508],[239.88,58.3314],[239.9,4.68830965],[239.91,58.6600119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413821683,[[239.74,3.73],[239.73,16.49381754],[239.7,3.48084099],[239.67,4.67323064]],[[239.81,6.58],[239.82,3.7508],[239.88,58.3314],[239.9,4.68830965],[239.91,58.6600119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413821983,[[239.74,64.48],[239.71,3.73],[239.67,3.48084099],[239.66,0.46442125],[239.64,4.67323064]],[[239.83,58.3436],[239.85,58.3392],[239.87,4.68830965],[239.88,58.3314],[239.9,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413822185,[[239.73,65.72],[239.71,3.73],[239.67,3.48084099],[239.66,0.46442125],[239.64,4.67323064]],[[239.82,64.9262],[239.85,58.3392],[239.87,4.68830965],[239.88,58.3314],[239.9,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413822381,[[239.73,65.72],[239.71,3.73],[239.67,3.48084099],[239.66,0.46442125],[239.64,4.67323064]],[[239.82,58.3462],[239.85,58.3392],[239.86,4.68830965],[239.88,58.3314],[239.89,107.75858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413822586,[[239.73,69.45],[239.67,7.23384099],[239.66,0.46442125],[239.64,4.67323064]],[[239.76,10.3318],[239.82,58.3462],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413822785,[[239.74,3.73],[239.73,65.72],[239.67,7.23384099],[239.66,0.46442125],[239.64,4.67323064]],[[239.76,10.3318],[239.82,58.3462],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413822985,[[239.74,3.73],[239.73,65.72],[239.67,7.23384099],[239.66,0.46442125],[239.64,4.67323064]],[[239.76,10.3318],[239.82,58.3462],[239.85,58.3392],[239.87,12.18840965],[239.89,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413823590,[[239.74,3.73],[239.68,3.7529],[239.67,3.48084099],[239.66,0.46442125],[239.64,4.67323064]],[[239.76,10.3318],[239.82,58.3462],[239.85,58.3392],[239.87,12.18840965],[239.89,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413823891,[[239.74,3.73],[239.73,77.24],[239.67,3.48084099],[239.66,0.46442125],[239.64,4.67323064]],[[239.78,6.58],[239.85,58.3392],[239.87,12.18840965],[239.93,58.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413824084,[[239.74,3.73],[239.73,77.24],[239.69,3.48084099],[239.66,0.46442125],[239.65,4.67323064]],[[239.84,6.58],[239.85,58.3392],[239.87,12.18840965],[239.9,66.94],[239.91,65.69859647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413824286,[[239.74,3.73],[239.73,77.24],[239.69,3.48084099],[239.66,5.13765189],[239.51,11.72882923]],[[239.84,6.58],[239.85,58.3392],[239.87,7.5001],[239.88,63.01970965],[239.9,66.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413824491,[[239.74,3.73],[239.73,77.24],[239.69,3.48084099],[239.66,5.13765189],[239.62,315.2]],[[239.84,6.58],[239.85,58.3392],[239.87,7.5001],[239.88,63.01970965],[239.9,66.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413824692,[[239.74,3.73],[239.73,77.24],[239.71,3.7524],[239.69,3.48084099],[239.66,5.13765189]],[[239.79,3.7514],[239.84,6.58],[239.85,58.3392],[239.87,7.5001],[239.88,63.01970965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413824993,[[239.73,80.95],[239.71,3.7524],[239.69,3.48084099],[239.66,5.13765189],[239.35,198.84933702]],[[239.79,10.8314],[239.85,58.3392],[239.87,7.5001],[239.88,63.01970965],[240.19,1374.72665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413825392,[[239.73,80.95],[239.71,3.7524],[239.69,16.21467698],[239.66,5.13765189],[239.45,1690.36839591]],[[239.79,10.8314],[239.85,58.3392],[239.87,7.5001],[239.88,63.01970965],[240.09,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413825596,[[239.73,80.95],[239.71,3.7524],[239.69,3.48084099],[239.66,5.13765189],[239.45,1690.36839591]],[[239.79,10.8314],[239.85,58.3392],[239.87,7.5001],[239.88,63.01970965],[240.09,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413826194,[[239.73,80.95],[239.69,7.23354099],[239.66,5.13765189],[239.56,67.79126338],[239.5,11.72882923]],[[239.79,7.08],[239.85,58.3392],[239.87,12.18840965],[239.88,58.3314],[239.9,73.97858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413826787,[[239.73,3.71],[239.69,7.23354099],[239.66,5.13765189],[239.56,67.79126338],[239.5,11.72882923]],[[239.79,7.08],[239.85,58.3392],[239.87,12.18840965],[239.88,58.3314],[239.9,73.97858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413826987,[[239.73,3.71],[239.72,93.12],[239.69,7.23354099],[239.66,5.13765189],[239.56,67.79126338]],[[239.79,7.08],[239.85,58.3392],[239.87,12.18840965],[239.88,58.3314],[239.9,73.97858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413827192,[[239.73,3.71],[239.72,93.12],[239.69,7.23354099],[239.66,5.13765189],[239.57,9.38306338]],[[239.79,7.08],[239.85,58.3392],[239.87,12.18840965],[239.88,58.3314],[239.9,73.97858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413827795,[[239.73,3.71],[239.72,93.12],[239.69,7.23354099],[239.66,5.13765189],[239.57,9.38306338]],[[239.77,3.7517],[239.79,7.08],[239.85,58.3392],[239.87,12.18840965],[239.88,58.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413828094,[[239.72,93.12],[239.69,7.23354099],[239.66,5.13765189],[239.57,9.38306338],[239.04,46.93827404]],[[239.77,10.8317],[239.85,58.3392],[239.87,12.18840965],[239.88,58.3314],[240.36,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413828293,[[239.72,93.12],[239.69,7.23354099],[239.66,5.13765189],[239.57,9.38306338],[239.51,11.72882923]],[[239.77,10.8317],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001],[239.88,58.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413828794,[[239.73,3.71],[239.72,93.12],[239.69,7.23354099],[239.66,5.13765189],[239.57,9.38306338]],[[239.77,10.8317],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001],[239.88,58.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413829194,[[239.72,93.12],[239.69,7.23354099],[239.66,5.13765189],[239.57,9.38306338],[239.45,323.0]],[[239.77,10.8317],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001],[239.88,58.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413829395,[[239.72,93.12],[239.69,7.23354099],[239.66,5.13765189],[239.57,9.38306338],[239.45,339.42839591]],[[239.77,10.8317],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001],[239.88,58.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413829690,[[239.73,3.71],[239.72,93.12],[239.69,7.23354099],[239.68,12.30150637],[239.66,5.13765189]],[[239.77,10.8317],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001],[239.88,58.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413829896,[[239.72,93.12],[239.7,3.7525],[239.69,3.48084099],[239.68,12.30150637],[239.66,5.13765189]],[[239.77,7.08],[239.79,3.7513],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413830189,[[239.72,93.12],[239.7,3.7525],[239.69,3.48084099],[239.68,12.30150637],[239.66,5.13765189]],[[239.77,7.08],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001],[240.6,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413830496,[[239.73,3.71],[239.72,93.12],[239.7,7.23334099],[239.68,12.30150637],[239.66,5.13765189]],[[239.77,7.08],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001],[239.95,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413830897,[[239.73,3.71],[239.72,93.12],[239.7,7.23334099],[239.68,12.30150637],[239.66,5.13765189]],[[239.84,7.08],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001],[239.95,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413831291,[[239.73,3.71],[239.72,93.12],[239.7,7.23334099],[239.68,12.30150637],[239.67,4.67323064]],[[239.84,7.08],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001],[239.95,9.38477942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413831791,[[239.73,3.71],[239.72,93.12],[239.7,7.23334099],[239.68,12.30150637],[239.67,4.67323064]],[[239.79,3.7513],[239.84,7.08],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413831991,[[239.73,3.71],[239.72,93.12],[239.7,7.23334099],[239.68,12.30150637],[239.67,4.67323064]],[[239.79,3.7513],[239.81,7.08],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413833498,[[239.73,3.71],[239.72,93.12],[239.7,7.23334099],[239.67,4.67323064]],[[239.79,3.7513],[239.81,7.08],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413833699,[[239.73,3.71],[239.72,93.12],[239.71,3.7524],[239.7,3.48084099],[239.67,4.67323064]],[[239.79,3.7513],[239.81,7.08],[239.85,58.3392],[239.86,4.68830965],[239.87,7.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413834098,[[239.73,3.71],[239.72,96.8722],[239.7,3.48084099],[239.67,4.67323064],[239.65,58.3863]],[[239.81,10.8309],[239.86,4.68830965],[239.87,7.5001],[239.95,67.69947942],[240.25,120.14710649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413834292,[[239.73,3.71],[239.72,96.8722],[239.65,58.3863]],[[239.81,10.8309],[239.87,7.5001],[239.95,67.69947942],[240.25,120.14710649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413834293,[[239.73,3.71],[239.72,93.12],[239.71,3.48084099],[239.68,4.67323064],[239.65,65.42359754]],[[239.81,10.8309],[239.87,12.18840965],[239.9,7.03858457],[239.93,132.5013],[239.95,58.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413835801,[[239.73,3.7521],[239.72,93.12],[239.71,3.48084099],[239.68,4.67323064],[239.65,65.42359754]],[[239.81,10.8309],[239.87,12.18840965],[239.9,7.03858457],[239.93,132.5013],[239.95,58.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413836002,[[239.74,3.71],[239.73,3.7521],[239.72,93.12],[239.71,3.48084099],[239.68,4.67323064]],[[239.81,10.8309],[239.87,12.18840965],[239.9,7.03858457],[239.93,132.5013],[239.95,58.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413837206,[[239.74,3.71],[239.73,3.7521],[239.72,96.60084099],[239.68,4.67323064],[95.88,0.31289111]],[[239.8,3.7512],[239.81,7.08],[239.87,12.18840965],[239.9,7.03858457],[239.93,132.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413837900,[[239.74,3.71],[239.73,3.7521],[239.72,96.60084099],[239.68,4.67323064],[239.07,46.93827404]],[[239.8,3.7512],[239.81,7.08],[239.87,12.18840965],[239.9,7.03858457],[239.93,132.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413838203,[[239.74,3.71],[239.73,3.7521],[239.72,96.60084099],[239.69,4.67323064],[239.07,46.93827404]],[[239.8,3.7512],[239.81,7.08],[239.86,4.68830965],[239.87,7.5001],[239.9,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413840705,[[239.74,3.71],[239.73,3.7521],[239.72,93.12],[239.71,3.48084099],[239.68,4.67323064]],[[239.8,3.7512],[239.81,7.08],[239.86,4.68830965],[239.87,7.5001],[239.89,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413842906,[[239.74,3.71],[239.73,3.7521],[239.72,93.12],[239.71,3.48084099],[239.68,4.67323064]],[[239.8,3.7512],[239.81,7.08],[239.86,63.02540965],[239.87,7.5001],[239.89,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413843107,[[239.74,3.71],[239.73,3.7521],[239.72,93.12],[239.71,3.48084099],[239.68,4.67323064]],[[239.79,3.7513],[239.81,7.08],[239.86,63.02540965],[239.87,7.5001],[239.89,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413843500,[[239.74,3.71],[239.73,3.7521],[239.72,93.12],[239.71,3.48084099],[239.68,4.67323064]],[[239.79,3.7513],[239.86,63.02540965],[239.87,7.5001],[239.89,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413843705,[[239.74,3.71],[239.73,3.7521],[239.72,93.12],[239.71,3.48084099],[239.68,4.67323064]],[[239.79,3.7513],[239.8,7.08],[239.86,63.02540965],[239.87,7.5001],[239.89,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413843905,[[239.74,3.71],[239.73,3.7521],[239.72,93.12],[239.71,3.48084099],[239.68,4.67323064]],[[239.79,10.8313],[239.86,63.02540965],[239.87,7.5001],[239.89,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413844106,[[239.73,3.7521],[239.72,93.12],[239.71,3.48084099],[239.68,4.67323064],[237.26,51.63210144]],[[239.79,10.8313],[239.86,63.02540965],[239.87,7.5001],[239.89,7.03858457],[242.29,51.5386502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413844308,[[239.73,3.7521],[239.72,96.60084099],[239.69,4.67323064],[239.66,7.50171879],[239.65,58.3863]],[[239.79,10.8313],[239.86,58.3371],[239.87,12.18840965],[239.9,7.03858457],[240.08,174.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413844800,[[239.71,104.14084099],[239.69,3.71],[239.68,4.67323064],[239.66,0.46442125],[239.65,7.03729754]],[[239.82,7.08],[239.83,58.3436],[239.86,63.02540965],[239.87,7.5001],[239.89,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413845007,[[239.71,3.48084099],[239.69,3.71],[239.68,4.67323064],[239.66,0.46442125],[239.64,7.03729754]],[[239.81,7.08],[239.82,58.3465],[239.83,58.3436],[239.86,63.02540965],[239.87,7.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413845203,[[239.68,3.48084099],[239.66,17.0],[239.65,8.38323064],[239.62,322.23729754],[239.56,75.30056338]],[[239.77,65.4383],[239.79,58.3534],[239.82,58.3465],[239.83,12.18970965],[239.86,65.37568457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413845403,[[239.67,3.48084099],[239.66,17.0],[239.65,3.71],[239.64,4.67323064],[239.62,315.2]],[[239.77,65.4383],[239.79,58.3534],[239.82,63.03480965],[239.83,7.5014],[239.85,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413845802,[[239.67,3.48084099],[239.65,3.71],[239.64,4.67323064],[239.62,315.2],[239.58,12.69460756]],[[239.76,58.3609],[239.79,58.3534],[239.82,63.03480965],[239.83,7.5014],[239.85,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413846008,[[239.65,3.48084099],[239.62,319.87323064],[239.61,3.71],[239.59,7.03729754],[239.53,56.48428042]],[[239.76,58.3609],[239.79,58.3534],[239.82,63.03480965],[239.83,7.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413846009,[[239.65,3.48084099],[239.62,319.87323064],[239.61,3.71],[239.59,7.03729754],[239.53,56.48428042]],[[239.72,7.08],[239.73,58.3681],[239.76,58.3609],[239.78,7.503],[239.79,58.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413846306,[[239.63,3.48084099],[239.62,416.0],[239.61,3.71],[239.6,4.67323064],[239.57,7.03729754]],[[239.72,7.08],[239.76,58.3609],[239.78,7.503],[239.79,63.04170965],[239.82,65.38508457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413846506,[[239.63,3.48084099],[239.62,416.0],[239.6,4.67323064],[239.57,10.79179754],[239.45,7.513]],[[239.69,3.7529],[239.76,58.3609],[239.78,7.503],[239.79,63.42435106],[239.82,65.38508457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413846706,[[239.63,7.19084099],[239.62,416.0],[239.6,4.67323064],[239.57,10.79179754],[239.52,58.4175]],[[239.68,7.08],[239.69,3.7529],[239.76,58.3609],[239.78,7.503],[239.79,63.42435106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413846907,[[239.63,7.19084099],[239.62,416.0],[239.6,4.67323064],[239.57,7.03729754],[239.52,58.4175]],[[239.69,3.7529],[239.76,58.3609],[239.78,7.503],[239.79,63.42435106],[240.81,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413847108,[[239.63,7.19084099],[239.62,416.0],[239.6,4.67323064],[239.57,7.03729754],[239.52,58.4175]],[[239.68,7.08],[239.69,3.7529],[239.76,58.3609],[239.78,7.503],[239.79,63.42435106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413847308,[[239.63,3.71],[239.62,419.48084099],[239.59,4.67323064],[239.56,7.03729754],[239.54,12.68045594]],[[239.68,7.08],[239.69,3.7529],[239.76,58.3609],[239.78,7.503],[239.79,58.73604141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413847508,[[239.63,3.71],[239.62,419.48084099],[239.59,4.67323064],[239.56,7.03729754],[239.54,12.68045594]],[[239.69,3.7529],[239.76,58.3609],[239.78,7.503],[239.79,58.73604141],[240.0,179.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413848009,[[239.62,318.68084099],[239.59,4.67323064],[239.56,7.03729754],[239.36,327.174],[239.1,42.8580777]],[[239.73,58.3699],[239.74,58.3664],[239.76,58.3609],[239.78,7.503],[239.79,58.73604141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413848205,[[239.62,315.2],[239.61,3.48084099],[239.6,3.71],[239.58,4.67323064],[239.54,7.03729754]],[[239.71,58.3731],[239.74,58.3664],[239.76,58.3609],[239.78,7.503],[239.79,63.42435106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413848406,[[239.62,315.2],[239.6,108.01084099],[239.57,4.67323064],[239.54,7.03729754],[239.43,1350.98]],[[239.7,7.08],[239.71,58.3731],[239.74,58.3664],[239.76,58.3609],[239.78,7.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413848611,[[239.62,315.2],[239.6,108.01084099],[239.57,4.67323064],[239.54,7.03729754],[239.43,1350.98]],[[239.66,3.7533],[239.71,58.3731],[239.74,58.3664],[239.76,58.3609],[239.78,7.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413848811,[[239.62,315.2],[239.6,108.01084099],[239.57,4.67323064],[239.54,7.03729754],[239.43,1350.98]],[[239.65,7.08],[239.66,3.7533],[239.71,58.3731],[239.74,58.3664],[239.76,58.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413849012,[[239.62,315.2],[239.6,108.01084099],[239.57,4.67323064],[239.54,7.03729754],[239.43,1350.98]],[[239.66,3.7533],[239.71,58.3731],[239.74,58.3664],[239.76,58.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413849213,[[239.62,315.2],[239.6,108.01084099],[239.57,4.67323064],[239.54,7.03729754],[239.48,58.4266]],[[239.65,6.85],[239.66,3.7533],[239.71,58.3731],[239.74,58.3664],[239.76,58.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413849514,[[239.62,315.2],[239.61,100.84],[239.6,7.19084099],[239.57,4.67323064],[239.54,7.03729754]],[[239.66,3.7533],[239.71,58.3731],[239.74,58.3664],[239.76,58.3609],[239.94,174.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413849707,[[239.62,315.2],[239.61,100.84],[239.6,7.19084099],[239.57,4.67323064],[239.54,7.03729754]],[[239.65,6.85],[239.66,3.7533],[239.71,58.3731],[239.74,58.3664],[239.76,58.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413850208,[[239.62,315.2],[239.61,100.84],[239.6,3.71],[239.59,3.48084099],[239.56,4.67323064]],[[239.65,6.85],[239.66,3.7533],[239.71,58.3731],[239.74,58.3664],[239.76,58.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413850409,[[239.62,315.2],[239.61,100.84],[239.59,3.48084099],[239.56,4.67323064],[239.52,58.96106119]],[[239.69,3.7529],[239.74,58.3664],[239.76,58.3609],[239.81,58.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413850618,[[239.63,3.74],[239.62,315.2],[239.61,100.84],[239.6,3.48084099],[239.57,4.67323064]],[[239.69,10.6029],[239.74,58.3664],[239.76,58.3609],[239.79,58.73604141],[239.8,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413851005,[[239.63,3.74],[239.62,315.2],[239.61,104.5939],[239.6,3.48084099],[239.57,4.67323064]],[[239.69,10.6029],[239.76,58.3609],[239.79,58.73604141],[239.8,4.68830965],[239.84,91.84439194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413851217,[[239.63,3.74],[239.62,315.2],[239.61,104.5939],[239.6,3.48084099],[239.57,4.67323064]],[[239.69,10.6029],[239.76,58.3609],[239.79,58.73604141],[239.81,163.91710965],[239.84,98.88297651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413852718,[[239.63,3.74],[239.62,315.2],[239.61,104.5939],[239.6,3.48084099],[239.57,4.67323064]],[[239.69,6.85],[239.72,3.7525],[239.76,58.3609],[239.79,58.73604141],[239.81,163.91710965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413852914,[[239.63,3.74],[239.62,318.9538],[239.61,100.84],[239.6,3.48084099],[239.57,4.67323064]],[[239.69,6.85],[239.72,3.7525],[239.76,58.3609],[239.79,58.73604141],[239.81,163.91710965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413853420,[[239.63,3.74],[239.62,315.2],[239.61,104.32084099],[239.58,63.07623064],[239.55,7.03729754]],[[239.72,3.7525],[239.73,6.85],[239.79,58.73604141],[239.81,58.3488],[239.82,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413853615,[[239.63,3.74],[239.62,318.68084099],[239.61,100.84],[239.59,4.67323064],[239.58,63.07623064]],[[239.72,3.7525],[239.73,6.85],[239.79,58.73604141],[239.81,58.3488],[239.82,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413853616,[[239.63,3.74],[239.62,318.68084099],[239.61,100.84],[239.59,4.67323064],[239.58,58.403]],[[239.72,3.7525],[239.73,6.85],[239.79,58.73604141],[239.81,58.3488],[239.82,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413853817,[[239.66,3.74],[239.62,318.68084099],[239.61,100.84],[239.6,58.3984],[239.59,4.67323064]],[[239.73,6.85],[239.74,3.752],[239.79,58.73604141],[239.81,58.3488],[239.85,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413854018,[[239.67,100.9],[239.66,3.74],[239.62,318.68084099],[239.6,58.3984],[239.59,4.67323064]],[[239.73,6.85],[239.74,3.752],[239.79,58.73604141],[239.81,58.3488],[239.84,70.53060965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413854216,[[239.68,100.9],[239.66,3.74],[239.62,318.68084099],[239.6,58.3984],[239.59,4.67323064]],[[239.73,6.85],[239.74,3.752],[239.79,58.73604141],[239.81,58.3488],[239.84,70.53060965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413854520,[[239.68,100.9],[239.62,318.68084099],[239.6,58.3984],[239.59,4.67323064],[239.39,323.0]],[[239.74,3.752],[239.79,58.73604141],[239.81,58.3488],[239.84,70.53060965],[239.9,32.89729853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413854724,[[239.68,100.9],[239.67,3.74],[239.62,318.68084099],[239.6,58.3984],[239.59,4.67323064]],[[239.74,10.602],[239.79,58.73604141],[239.81,58.3488],[239.84,82.90768527],[239.9,32.89729853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413854920,[[239.68,100.9],[239.67,3.74],[239.65,3.7534],[239.62,318.68084099],[239.6,58.3984]],[[239.74,10.602],[239.79,58.73604141],[239.81,58.3488],[239.84,82.90768527],[239.86,159.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413858334,[[239.68,100.9],[239.67,3.74],[239.65,3.7534],[239.62,318.68084099],[239.6,58.3984]],[[239.74,10.602],[239.79,58.73604141],[239.81,58.3488],[239.84,82.90768527],[239.86,58.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413858625,[[239.68,100.9],[239.67,3.74],[239.65,3.7534],[239.62,318.68084099],[239.6,58.3984]],[[239.74,10.602],[239.79,58.73604141],[239.81,58.3488],[239.84,82.90768527],[239.86,159.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413861225,[[239.63,3.74],[239.62,322.43464099],[239.5,67.80666338],[239.49,7.5117],[239.48,58.428]],[[239.75,6.85],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[239.81,58.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413861431,[[239.64,100.88],[239.63,3.74],[239.62,322.43464099],[239.5,67.80666338],[239.49,7.5117]],[[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[239.81,58.3488],[240.12,16.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413861631,[[239.65,3.74],[239.64,100.88],[239.62,322.43464099],[239.5,67.80666338],[239.49,7.5117]],[[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[239.81,58.3488],[240.05,16.99097121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413861828,[[239.65,3.74],[239.64,100.88],[239.62,322.43464099],[239.5,67.80666338],[239.49,7.5117]],[[239.75,6.85],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[239.81,58.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413862831,[[239.65,3.74],[239.64,100.88],[239.62,322.43464099],[239.5,67.80666338],[239.49,7.5117]],[[239.71,3.7526],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[239.81,58.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413863032,[[239.65,3.74],[239.64,100.88],[239.62,322.43464099],[239.5,67.80666338],[239.49,7.5117]],[[239.71,3.7526],[239.73,6.85],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413867134,[[239.65,3.74],[239.64,100.88],[239.63,3.7536],[239.62,318.68084099],[239.5,67.80666338]],[[239.71,3.7526],[239.73,6.85],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413872139,[[239.65,3.74],[239.64,100.88],[239.63,3.7536],[239.62,318.68084099],[239.5,67.80666338]],[[239.71,10.6026],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[241.01,1703.33330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413873043,[[239.64,100.88],[239.63,3.7536],[239.62,318.68084099],[239.5,67.80666338]],[[239.7,3.7528],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[239.8,7.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413873341,[[239.64,104.62],[239.63,3.7536],[239.62,318.68084099],[239.5,67.80666338],[239.37,16.42839591]],[[239.7,10.6028],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[239.8,7.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413874441,[[239.64,104.62],[239.63,3.7536],[239.62,318.68084099],[239.5,67.80666338],[239.44,45.19353621]],[[239.7,10.6028],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[239.8,7.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413876842,[[239.64,3.74],[239.62,318.68084099],[239.61,3.754],[239.56,7.03729754],[239.5,67.80666338]],[[239.74,58.3656],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[239.8,7.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413877040,[[239.65,100.8],[239.64,3.74],[239.62,315.2],[239.61,7.23484099],[239.58,4.67323064]],[[239.74,58.3656],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141],[239.8,7.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413877445,[[239.65,100.8],[239.64,3.74],[239.62,315.2],[239.61,7.23484099],[239.58,4.67323064]],[[239.73,6.85],[239.74,58.3656],[239.76,58.3615],[239.77,58.3591],[239.79,0.38264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413877940,[[239.65,100.8],[239.64,3.74],[239.62,315.2],[239.61,7.23484099],[239.57,4.67323064]],[[239.67,6.85],[239.68,3.7531],[239.74,58.3656],[239.76,58.3615],[239.77,58.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413878345,[[239.65,100.8],[239.64,3.74],[239.62,315.2],[239.61,7.23484099],[239.58,4.67323064]],[[239.67,6.85],[239.68,3.7531],[239.74,58.3656],[239.76,58.3615],[239.77,58.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413880543,[[239.65,100.8],[239.64,3.74],[239.62,315.2],[239.61,3.48084099],[239.59,3.7543]],[[239.67,3.7532],[239.74,58.3656],[239.76,58.3615],[239.77,58.3591],[240.02,16.39866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413880840,[[239.62,318.93],[239.59,3.48084099],[239.56,4.67323064],[239.53,45.71191344],[239.48,58.428]],[[239.72,58.3707],[239.74,58.3656],[239.76,7.5036],[239.77,58.3591],[239.79,5.07095106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413881044,[[239.63,100.82],[239.62,318.93],[239.59,3.48084099],[239.56,4.67323064],[239.53,45.71191344]],[[239.71,7.19],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036],[239.77,58.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413881234,[[239.63,100.82],[239.62,318.93],[239.59,3.48084099],[239.56,4.67323064],[239.53,45.71191344]],[[239.72,58.3707],[239.74,58.3656],[239.76,7.5036],[239.77,58.3591],[239.94,497.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413881436,[[239.63,100.82],[239.62,315.2],[239.59,3.48084099],[239.58,3.7544],[239.56,4.67323064]],[[239.67,3.7532],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036],[239.77,58.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413881634,[[239.64,3.73],[239.63,100.82],[239.62,315.2],[239.59,3.48084099],[239.58,3.7544]],[[239.67,10.9432],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036],[239.77,58.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413881844,[[239.64,3.73],[239.63,100.82],[239.62,315.2],[239.59,3.48084099],[239.07,37.55061923]],[[239.67,10.9432],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036],[239.77,58.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413882140,[[239.64,3.73],[239.63,100.82],[239.62,315.2],[239.59,3.48084099],[239.17,30.50987812]],[[239.67,3.7532],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036],[239.77,58.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413882447,[[239.64,3.73],[239.63,100.82],[239.62,315.2],[239.59,3.48084099],[239.17,30.50987812]],[[239.66,7.19],[239.67,3.7532],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413882945,[[239.64,3.73],[239.63,100.82],[239.62,315.2],[239.59,7.23514099],[239.17,30.50987812]],[[239.66,7.19],[239.67,3.7532],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413883244,[[239.64,3.73],[239.63,100.82],[239.62,315.2],[239.6,3.48084099],[239.59,3.7543]],[[239.66,7.19],[239.67,3.7532],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413884947,[[239.64,3.73],[239.63,100.82],[239.62,315.2],[239.6,3.48084099],[239.59,3.7543]],[[239.67,10.4732],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036],[241.12,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413885243,[[239.64,3.73],[239.63,100.82],[239.62,315.2],[239.6,3.48084099],[239.59,3.7543]],[[239.66,6.72],[239.67,3.7532],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413886647,[[239.64,3.73],[239.62,315.2],[239.6,3.48084099],[239.59,3.7543]],[[239.66,6.72],[239.67,3.7532],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413886945,[[239.65,100.84],[239.64,3.73],[239.62,315.2],[239.6,3.48084099],[239.59,3.7543]],[[239.66,6.72],[239.67,3.7532],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413888245,[[239.65,100.84],[239.64,3.73],[239.62,315.2],[239.61,3.48084099],[239.59,3.7543]],[[239.66,6.72],[239.67,3.7532],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413888744,[[239.65,100.84],[239.64,3.73],[239.61,3.48084099],[239.59,3.7543],[239.5,373.7836]],[[239.66,6.72],[239.67,3.7532],[239.72,58.3707],[239.74,58.3656],[239.76,7.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413889249,[[239.65,104.57],[239.61,3.48084099],[239.59,3.7543],[239.55,7.03729754],[239.5,373.7836]],[[239.67,3.7532],[239.69,6.72],[239.74,58.3656],[239.76,7.5036],[239.77,63.04740965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413890248,[[239.65,104.57],[239.61,3.48084099],[239.6,3.7541],[239.55,7.03729754],[239.5,373.7836]],[[239.67,3.7532],[239.69,6.72],[239.74,58.3656],[239.76,7.5036],[239.77,63.04740965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413890448,[[239.66,3.73],[239.65,100.84],[239.61,3.48084099],[239.55,7.03729754],[239.54,58.4129]],[[239.69,10.4728],[239.76,7.5036],[239.77,63.04740965],[239.85,58.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413890748,[[239.66,3.73],[239.65,100.84],[239.62,3.48084099],[239.59,4.67323064],[239.56,58.4078]],[[239.76,6.72],[239.77,63.04740965],[239.81,72.88938457],[239.82,82.48],[239.85,58.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413891246,[[239.66,3.73],[239.65,100.84],[239.62,3.48084099],[239.59,4.67323064],[239.56,58.4078]],[[239.76,6.72],[239.77,58.3591],[239.78,4.68830965],[239.81,72.88938457],[239.82,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413891948,[[239.66,3.73],[239.65,100.84],[239.63,7.23444099],[239.6,4.67323064],[239.57,7.03729754]],[[239.72,3.7524],[239.73,6.72],[239.77,58.3591],[239.79,5.07095106],[239.81,65.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413892148,[[239.66,3.73],[239.65,100.84],[239.63,3.48084099],[239.6,4.67323064],[239.57,7.03729754]],[[239.72,3.7524],[239.73,6.72],[239.77,58.3591],[239.79,5.07095106],[239.81,65.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413892350,[[239.66,3.73],[239.65,100.84],[239.64,3.7535],[239.63,3.48084099],[239.6,4.67323064]],[[239.72,3.7524],[239.73,6.72],[239.79,5.07095106],[239.81,65.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413892351,[[239.66,3.73],[239.65,100.84],[239.64,3.7535],[239.63,3.48084099],[239.6,4.67323064]],[[239.72,3.7524],[239.73,6.72],[239.79,5.07095106],[239.81,65.8508],[239.82,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413892648,[[239.67,3.73],[239.66,3.48084099],[239.65,100.84],[239.62,4.67323064],[239.59,7.03729754]],[[239.73,6.72],[239.74,3.7521],[239.79,0.38264141],[239.81,70.53910965],[239.84,36.45707562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413893050,[[239.67,3.73],[239.66,3.48084099],[239.65,100.84],[239.62,4.67323064],[239.59,7.03729754]],[[239.73,6.72],[239.74,3.7521],[239.79,0.38264141],[239.81,70.53910965],[239.84,12.37707562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413893246,[[239.67,3.73],[239.65,104.32084099],[239.62,4.67323064],[239.59,7.03729754],[239.31,23.46913702]],[[239.73,6.72],[239.74,3.7521],[239.79,0.38264141],[239.81,70.53910965],[239.84,34.25707562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413893944,[[239.67,3.73],[239.66,3.48084099],[239.65,104.5933],[239.63,4.67323064],[239.6,7.03729754]],[[239.73,6.72],[239.74,3.7521],[239.79,0.38264141],[239.81,65.8508],[239.82,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413895447,[[239.68,3.73],[239.67,3.48084099],[239.66,3.7531],[239.65,100.84],[239.63,4.67323064]],[[239.74,3.7521],[239.76,6.72],[239.79,0.38264141],[239.81,65.8508],[239.83,63.03410965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413895752,[[239.68,3.73],[239.67,3.48084099],[239.66,3.7531],[239.65,100.84],[239.64,4.67323064]],[[239.74,3.7521],[239.76,6.72],[239.79,0.38264141],[239.81,65.8508],[239.83,63.03410965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413898452,[[239.68,3.73],[239.67,3.48084099],[239.65,100.84],[239.63,8.42683064],[239.6,7.03729754]],[[239.74,6.72],[239.79,58.73764141],[239.81,65.8508],[239.83,63.03410965],[239.86,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413898652,[[239.69,100.9],[239.66,3.48084099],[239.65,3.73],[239.63,8.42683064],[239.6,7.03729754]],[[239.74,6.72],[239.77,58.3595],[239.79,58.73764141],[239.81,65.8508],[239.83,63.03410965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413898855,[[239.69,100.9],[239.66,3.48084099],[239.65,3.73],[239.63,8.42683064],[239.6,7.03729754]],[[239.76,6.72],[239.77,58.3595],[239.79,58.73764141],[239.81,65.8508],[239.83,63.03410965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413899746,[[239.66,3.48084099],[239.65,3.73],[239.63,8.42683064],[239.6,7.03729754],[239.4,175.3375]],[[239.73,6.72],[239.74,3.752],[239.77,58.3595],[239.79,58.73764141],[239.81,65.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413900053,[[239.67,28.94],[239.66,3.48084099],[239.65,3.73],[239.63,8.42683064],[239.6,7.03729754]],[[239.73,6.72],[239.74,3.752],[239.77,58.3595],[239.79,58.73764141],[239.81,65.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413900248,[[239.66,3.48084099],[239.65,3.73],[239.63,8.42683064],[239.6,7.03729754]],[[239.73,6.72],[239.77,58.3595],[239.79,58.73764141],[239.81,65.8508],[239.84,113.27707562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413900458,[[239.63,3.48084099],[239.61,3.73],[239.6,28.04],[239.59,4.67323064],[239.56,7.03729754]],[[239.73,65.0879],[239.76,58.3609],[239.79,63.42595106],[239.81,65.8508],[239.82,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413900850,[[239.62,3.48084099],[239.61,3.73],[239.6,28.04],[239.59,4.67323064],[239.55,7.03729754]],[[239.73,65.0879],[239.76,58.3609],[239.78,4.68830965],[239.79,58.73764141],[239.81,72.88938457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413901353,[[239.61,7.21084099],[239.6,28.04],[239.58,4.67323064],[239.55,7.03729754],[239.42,11.72882923]],[[239.73,65.0879],[239.76,58.3609],[239.78,4.68830965],[239.79,58.73764141],[239.81,72.88938457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413901555,[[239.61,7.21084099],[239.6,28.04],[239.58,8.42763064],[239.55,7.03729754],[239.42,11.72882923]],[[239.68,3.753],[239.73,65.0879],[239.76,58.3609],[239.78,4.68830965],[239.79,58.73764141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413901755,[[239.62,3.73],[239.61,3.48084099],[239.6,28.04],[239.58,4.67323064],[239.55,7.03729754]],[[239.68,6.72],[239.76,58.3609],[239.78,4.68830965],[239.79,58.73764141],[239.84,171.62027562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413901950,[[239.62,3.73],[239.61,3.48084099],[239.6,28.04],[239.58,4.67323064],[239.55,7.03729754]],[[239.75,6.72],[239.76,58.3609],[239.78,4.68830965],[239.79,58.73764141],[239.84,171.62027562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413902860,[[239.62,3.73],[239.61,3.48084099],[239.6,31.7941],[239.58,4.67323064],[239.55,7.03729754]],[[239.7,6.72],[239.71,3.7526],[239.76,58.3609],[239.78,4.68830965],[239.79,58.73764141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413904155,[[239.62,3.73],[239.61,3.48084099],[239.6,31.7941],[239.58,4.67323064],[239.55,7.03729754]],[[239.7,10.4728],[239.76,58.3609],[239.78,4.68830965],[239.79,58.73764141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413904658,[[239.62,3.73],[239.61,3.48084099],[239.6,31.7941],[239.58,4.67323064],[239.55,7.03729754]],[[239.7,10.4728],[239.76,58.3609],[239.78,4.68830965],[239.79,58.73764141],[241.11,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413907461,[[239.61,54.86084099],[239.59,3.73],[239.58,4.67323064],[239.57,3.7546],[239.55,7.03729754]],[[239.7,6.72],[239.74,58.3674],[239.76,58.3609],[239.78,4.68830965],[239.79,58.73764141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413907659,[[239.61,54.86084099],[239.59,3.73],[239.58,4.67323064],[239.57,3.7546],[239.55,7.03729754]],[[239.74,58.3674],[239.76,58.3609],[239.78,4.68830965],[239.79,58.73764141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413907859,[[239.61,3.48084099],[239.59,3.73],[239.58,4.67323064],[239.55,7.03729754],[239.52,0.54336119]],[[239.66,3.7534],[239.71,6.72],[239.72,58.3704],[239.74,58.3674],[239.76,58.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413908059,[[239.59,7.21084099],[239.58,69.16],[239.56,8.42793064],[239.53,45.71191344],[239.52,0.54336119]],[[239.65,6.72],[239.66,3.7534],[239.72,58.3704],[239.74,58.3674],[239.76,63.04920965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413908258,[[239.59,7.21084099],[239.58,69.16],[239.56,4.67323064],[239.53,45.71191344],[239.52,0.54336119]],[[239.65,6.72],[239.66,3.7534],[239.72,58.3704],[239.74,58.3674],[239.76,63.04920965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413908960,[[239.59,7.21084099],[239.58,69.16],[239.56,4.67323064],[239.53,45.71191344],[239.52,0.54336119]],[[239.63,6.72],[239.64,3.7536],[239.72,58.3704],[239.74,58.3674],[239.76,70.55270965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413909152,[[239.59,7.21084099],[239.58,69.16],[239.56,4.67323064],[239.53,45.71191344],[239.52,0.54336119]],[[239.63,6.88],[239.64,3.7536],[239.72,58.3704],[239.74,58.3674],[239.76,70.55270965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413909456,[[239.58,3.48084099],[239.56,3.73],[239.55,4.67323064],[239.53,42.4298159],[239.52,7.58065873]],[[239.64,3.7536],[239.7,58.3773],[239.72,58.3704],[239.74,58.3674],[239.75,18.98830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413909655,[[239.57,3.48084099],[239.56,3.73],[239.54,4.67323064],[239.53,42.4298159],[239.52,0.54336119]],[[239.61,6.88],[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,58.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413909860,[[239.56,3.48084099],[239.55,67.1],[239.53,43.34784654],[239.52,0.54336119],[239.5,322.39729754]],[[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,58.3704],[239.73,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413910060,[[239.56,3.48084099],[239.55,67.1],[239.53,47.07784654],[239.52,0.54336119],[239.5,322.39729754]],[[239.61,6.88],[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,58.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413910258,[[239.56,3.48084099],[239.55,67.1],[239.54,3.73],[239.53,43.34784654],[239.52,4.29876119]],[[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,58.3704],[239.82,175.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413910559,[[239.56,7.21084099],[239.55,67.1],[239.53,43.34784654],[239.52,4.29876119],[239.38,58.4525]],[[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,58.3704],[239.82,175.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413910760,[[239.56,7.21084099],[239.55,67.1],[239.53,43.34784654],[239.52,4.29876119],[239.48,12.38940934]],[[239.61,6.88],[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,58.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413910960,[[239.56,7.21084099],[239.55,67.1],[239.53,43.34784654],[239.52,4.29876119],[239.5,315.36]],[[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,58.3704],[239.82,184.42347942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413911155,[[239.56,7.21084099],[239.55,67.1],[239.53,43.34784654],[239.52,4.29876119],[239.5,315.36]],[[239.61,6.88],[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,58.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413911360,[[239.56,3.73],[239.55,70.58084099],[239.53,38.6746159],[239.52,8.97199183],[239.5,315.36]],[[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,58.3704],[239.82,175.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413911754,[[239.56,3.73],[239.55,70.58084099],[239.53,38.6746159],[239.52,8.97199183],[239.5,315.36]],[[239.61,6.88],[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,58.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413911958,[[239.55,70.58084099],[239.53,42.4046159],[239.52,8.97199183],[239.5,315.36]],[[239.61,6.88],[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,127.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413912263,[[239.55,70.58084099],[239.53,42.4046159],[239.52,8.97199183],[239.5,315.36],[238.98,1664.32788475]],[[239.61,6.88],[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,127.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413912466,[[239.55,70.58084099],[239.53,42.4046159],[239.52,8.97199183],[239.5,315.36],[239.3,16.42839591]],[[239.61,6.88],[239.62,3.754],[239.68,58.3805],[239.7,58.3773],[239.72,127.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413913062,[[239.53,7.21084099],[239.5,320.03323064],[239.47,7.03729754],[239.41,16.89726338],[239.36,58.4576]],[[239.63,6.88],[239.64,58.3901],[239.67,58.3847],[239.68,58.3805],[239.7,58.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413913255,[[239.52,3.48084099],[239.51,101.0],[239.5,315.36],[239.49,4.67323064],[239.46,7.03729754]],[[239.63,6.88],[239.64,58.3901],[239.67,58.3847],[239.68,58.3805],[239.7,58.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413913456,[[239.51,104.48084099],[239.5,319.09],[239.48,4.67323064],[239.45,7.03729754],[239.44,58.4371]],[[239.67,58.3847],[239.68,58.3805],[239.7,63.06560965],[239.71,7.5051],[239.73,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413913663,[[239.52,3.73],[239.51,104.48084099],[239.5,319.1156],[239.48,4.67323064],[239.45,7.03729754]],[[239.6,6.88],[239.61,3.7542],[239.67,58.3847],[239.68,58.3805],[239.7,63.06560965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413914264,[[239.52,3.73],[239.51,101.0],[239.5,322.59644099],[239.47,4.67323064],[239.44,65.47439754]],[[239.6,6.88],[239.61,3.7542],[239.67,58.3847],[239.68,58.3805],[239.7,63.06560965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413915063,[[239.53,3.73],[239.51,104.48084099],[239.5,315.36],[239.48,63.10073064],[239.46,58.4312]],[[239.6,6.88],[239.63,3.7538],[239.68,58.3805],[239.7,63.06560965],[239.74,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413915363,[[239.53,3.73],[239.52,3.48084099],[239.51,101.0],[239.5,315.36],[239.48,63.10073064]],[[239.63,10.6338],[239.7,58.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413915364,[[239.53,3.73],[239.52,3.48084099],[239.51,101.0],[239.5,315.36],[239.48,63.10073064]],[[239.63,10.6338],[239.7,58.3773],[239.72,4.68830965],[239.73,13.52],[239.75,65.40348457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413915566,[[239.56,3.73],[239.55,3.7548],[239.52,3.48084099],[239.51,101.0],[239.5,315.36]],[[239.63,6.88],[239.7,58.3773],[239.72,4.68830965],[239.73,13.52],[239.75,65.40348457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413916268,[[239.56,3.73],[239.55,3.7548],[239.52,3.48084099],[239.51,101.0],[239.5,315.36]],[[239.63,6.88],[239.7,58.3773],[239.72,4.68830965],[239.73,13.52],[239.75,58.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413916565,[[239.56,3.73],[239.52,3.48084099],[239.51,101.0],[239.5,315.36]],[[239.63,6.88],[239.7,58.3773],[239.72,4.68830965],[239.75,58.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413916773,[[239.58,3.73],[239.57,101.06],[239.53,3.48084099],[239.5,378.45553064],[239.47,7.56991614]],[[239.63,6.88],[239.73,58.3687],[239.74,4.68830965],[239.75,73.8449],[239.77,14.54188457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413917074,[[239.59,3.73],[239.58,101.06],[239.54,3.48084099],[239.52,58.4178],[239.51,4.67323064]],[[239.72,6.88],[239.73,58.3687],[239.74,4.68830965],[239.75,58.3649],[239.76,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413917378,[[239.59,7.4843],[239.58,101.06],[239.54,3.48084099],[239.52,58.4178],[239.51,4.67323064]],[[239.68,3.7531],[239.72,6.88],[239.73,58.3687],[239.74,4.68830965],[239.75,58.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413917586,[[239.59,7.4843],[239.58,101.06],[239.54,3.48084099],[239.52,58.4178],[239.51,4.67323064]],[[239.67,6.88],[239.68,3.7531],[239.73,58.3687],[239.74,4.68830965],[239.75,58.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413918081,[[239.6,3.754],[239.59,3.73],[239.58,101.06],[239.54,61.89274099],[239.52,58.4178]],[[239.67,6.88],[239.68,3.7531],[239.74,4.68830965],[239.75,58.3649],[239.77,65.10188457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413918383,[[239.6,3.754],[239.59,3.73],[239.58,101.06],[239.55,3.48084099],[239.54,58.4119]],[[239.67,6.88],[239.68,3.7531],[239.75,63.05320965],[239.77,58.0633],[239.78,65.39628457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413919188,[[239.61,3.73],[239.6,3.754],[239.58,101.06],[239.56,3.48084099],[239.54,58.4119]],[[239.67,6.88],[239.68,3.7531],[239.75,58.3649],[239.77,62.75160965],[239.78,58.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413920687,[[239.63,3.73],[239.62,3.7539],[239.58,101.06],[239.56,61.88844099],[239.54,58.4119]],[[239.67,6.88],[239.71,3.7526],[239.75,58.3649],[239.77,12.19160965],[239.78,58.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413920891,[[239.63,3.73],[239.62,3.7539],[239.58,101.06],[239.57,3.48084099],[239.56,58.4076]],[[239.71,10.6326],[239.75,58.3649],[239.77,12.19160965],[239.78,58.3577],[239.79,47.22264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413921084,[[239.63,3.73],[239.62,3.7539],[239.58,104.54084099],[239.56,58.4076],[239.55,4.67323064]],[[239.71,10.6326],[239.75,58.3649],[239.77,7.5033],[239.78,63.04600965],[239.79,47.22264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413921288,[[239.63,3.73],[239.62,3.7539],[239.58,104.54084099],[239.56,58.4076],[239.55,4.67323064]],[[239.71,10.6326],[239.75,58.3649],[239.77,7.5033],[239.78,63.04600965],[239.79,0.38264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413923591,[[239.63,3.73],[239.62,3.7539],[239.58,104.54084099],[239.56,58.4076],[239.55,4.67323064]],[[239.71,10.6326],[239.78,63.04600965],[239.79,0.38264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413923592,[[239.63,3.73],[239.62,3.7539],[239.58,104.54084099],[239.56,58.4076],[239.55,4.67323064]],[[239.71,10.6326],[239.78,63.04600965],[239.79,0.38264141],[239.83,65.8453],[239.85,58.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413924190,[[239.63,3.73],[239.62,3.7539],[239.58,104.54084099],[239.56,58.4076],[239.55,4.67323064]],[[239.71,10.6326],[239.78,63.04600965],[239.79,0.38264141],[239.83,65.8453],[239.85,91.43293883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413926489,[[239.63,7.4836],[239.59,3.48084099],[239.58,101.06],[239.56,63.08083064],[239.53,7.03729754]],[[239.71,10.6326],[239.78,58.3577],[239.79,5.07095106],[239.82,7.03858457],[239.83,65.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413929897,[[239.63,7.4836],[239.59,3.48084099],[239.58,101.06],[239.56,63.08083064],[239.53,7.03729754]],[[239.71,10.6326],[239.78,58.3577],[239.79,5.07095106],[239.8,58.3509],[239.82,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413930095,[[239.63,7.4836],[239.59,3.48084099],[239.58,101.06],[239.56,63.08083064],[239.53,7.03729754]],[[239.71,10.6326],[239.78,58.3577],[239.79,5.07095106],[239.8,58.3509],[239.81,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413935301,[[239.64,3.7535],[239.63,3.73],[239.59,3.48084099],[239.58,101.06],[239.56,63.08083064]],[[239.71,10.6326],[239.78,58.3577],[239.79,5.07095106],[239.8,58.3509],[239.81,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413935598,[[239.64,3.7535],[239.63,3.73],[239.59,3.48084099],[239.58,159.4632],[239.56,63.08083064]],[[239.71,10.6326],[239.78,58.3577],[239.79,5.07095106],[239.8,58.3509],[239.81,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413936098,[[239.64,3.7535],[239.63,3.73],[239.59,3.48084099],[239.58,159.4632],[239.56,63.08083064]],[[239.71,6.88],[239.73,3.7522],[239.78,58.3577],[239.79,5.07095106],[239.8,58.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413936300,[[239.66,3.7533],[239.64,3.73],[239.59,3.48084099],[239.58,159.4632],[239.56,63.08083064]],[[239.72,6.88],[239.73,3.7522],[239.78,58.3577],[239.79,5.07095106],[239.8,58.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413936496,[[239.66,3.7533],[239.64,3.73],[239.6,3.48084099],[239.58,159.4632],[239.57,4.67323064]],[[239.72,6.88],[239.73,3.7522],[239.79,0.38264141],[239.8,58.3509],[239.81,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413936793,[[239.66,3.7533],[239.64,3.73],[239.61,3.48084099],[239.6,58.398],[239.58,164.13643064]],[[239.72,6.88],[239.73,3.7522],[239.79,0.38264141],[239.8,58.3509],[239.81,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413937295,[[239.66,3.7533],[239.61,3.48084099],[239.6,58.398],[239.58,164.13643064],[238.96,46.93827404]],[[239.72,6.88],[239.73,3.7522],[239.79,0.38264141],[239.8,58.3509],[239.81,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413937498,[[239.66,7.4833],[239.61,3.48084099],[239.6,58.398],[239.58,164.13643064],[239.09,37.55061923]],[[239.72,6.88],[239.73,3.7522],[239.79,0.38264141],[239.8,58.3509],[239.81,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413938098,[[239.67,7.483],[239.61,3.48084099],[239.6,58.398],[239.58,164.13643064],[239.09,37.55061923]],[[239.74,6.88],[239.75,3.7519],[239.79,0.38264141],[239.81,4.68830965],[239.87,348.47805227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413938299,[[239.67,7.483],[239.61,3.48084099],[239.6,58.398],[239.58,164.13643064],[239.09,37.55061923]],[[239.74,6.88],[239.75,3.7519],[239.79,0.38264141],[239.81,4.68830965],[239.87,315.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413938499,[[239.67,7.483],[239.61,3.48084099],[239.6,58.398],[239.58,164.13643064],[239.09,37.55061923]],[[239.74,6.88],[239.75,3.7519],[239.79,0.38264141],[239.81,4.68830965],[239.84,38.01707562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413939404,[[239.68,3.7528],[239.62,58.3925],[239.61,3.48084099],[239.6,58.398],[239.58,164.13643064]],[[239.74,6.88],[239.75,3.7519],[239.79,0.38264141],[239.81,4.68830965],[239.84,12.37707562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413939604,[[239.69,3.73],[239.68,3.7528],[239.62,61.87334099],[239.6,58.398],[239.59,4.67323064]],[[239.75,7.06],[239.77,3.7515],[239.79,0.38264141],[239.84,12.37707562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413939605,[[239.69,3.73],[239.68,3.7528],[239.62,61.87334099],[239.6,58.398],[239.59,4.67323064]],[[239.75,7.06],[239.77,3.7515],[239.79,0.38264141],[239.82,4.68830965],[239.84,12.37707562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413939803,[[239.69,3.73],[239.68,3.7528],[239.62,61.87334099],[239.6,58.398],[239.59,4.67323064]],[[239.75,7.06],[239.79,0.38264141],[239.82,4.68830965],[239.84,12.37707562],[239.98,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413939997,[[239.69,3.73],[239.68,3.7528],[239.62,61.87334099],[239.6,58.398],[239.59,4.67323064]],[[239.75,7.06],[239.79,0.38264141],[239.82,4.68830965],[239.84,12.37707562],[239.85,65.37738457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413940904,[[239.69,3.73],[239.68,3.7528],[239.62,61.87334099],[239.6,58.398],[239.59,4.67323064]],[[239.75,7.06],[239.76,3.7518],[239.79,0.38264141],[239.82,4.68830965],[239.84,12.37707562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413942207,[[239.61,3.48084099],[239.6,3.73],[239.58,4.67323064],[239.55,7.03729754],[239.54,58.4128]],[[239.75,7.06],[239.76,58.3605],[239.79,66.23964141],[239.81,63.03760965],[239.83,58.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413942407,[[239.6,3.73],[239.59,21.74084099],[239.56,4.67323064],[239.54,58.4128],[239.53,322.41729754]],[[239.75,7.06],[239.76,58.3605],[239.79,70.92795106],[239.81,58.3493],[239.82,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413943305,[[239.6,3.73],[239.59,21.74084099],[239.56,4.67323064],[239.54,58.4128],[239.53,322.41729754]],[[239.75,7.06],[239.76,58.3605],[239.78,4.68830965],[239.79,66.23964141],[239.81,58.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413943505,[[239.6,3.73],[239.59,21.74084099],[239.56,4.67323064],[239.54,58.4128],[239.53,322.41729754]],[[239.75,7.06],[239.76,58.3605],[239.78,4.68830965],[239.79,66.23964141],[239.81,65.38788457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413943905,[[239.61,3.754],[239.6,3.73],[239.59,21.74084099],[239.56,4.67323064],[239.54,58.4128]],[[239.68,7.06],[239.69,3.7529],[239.76,58.3605],[239.78,4.68830965],[239.79,66.23964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413945200,[[239.6,3.73],[239.59,25.49514099],[239.56,4.67323064],[239.54,58.4128]],[[239.68,7.06],[239.69,3.7529],[239.76,58.3605],[239.78,4.68830965],[239.79,66.23964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413945402,[[239.6,3.73],[239.58,3.48084099],[239.55,4.67323064],[239.53,315.38],[239.52,65.45539754]],[[239.68,7.06],[239.74,58.3665],[239.76,58.3605],[239.77,4.68830965],[239.79,66.23964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413945606,[[239.6,3.73],[239.58,3.48084099],[239.57,64.04],[239.55,4.67323064],[239.53,315.38]],[[239.68,7.06],[239.74,58.3665],[239.76,58.3605],[239.77,4.68830965],[239.79,66.23964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413946709,[[239.58,3.48084099],[239.57,7.4846],[239.55,4.67323064],[239.53,315.38],[239.52,7.03729754]],[[239.66,3.7534],[239.68,7.06],[239.72,58.372],[239.74,58.3665],[239.76,101.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413946905,[[239.57,7.21084099],[239.56,101.06],[239.54,4.67323064],[239.53,315.38],[239.51,7.03729754]],[[239.7,6.95],[239.71,58.3742],[239.72,58.372],[239.75,7.504],[239.76,106.16880965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413947406,[[239.57,7.21084099],[239.56,101.06],[239.53,320.05323064],[239.5,65.46039754],[239.35,179.5542]],[[239.7,6.95],[239.71,58.3742],[239.72,58.372],[239.75,7.504],[239.76,106.16880965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413947809,[[239.57,7.21084099],[239.56,101.06],[239.54,3.7551],[239.53,320.05323064],[239.5,65.46039754]],[[239.65,3.7535],[239.71,58.3742],[239.72,58.372],[239.75,7.504],[239.76,106.16880965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413948111,[[239.57,7.21084099],[239.56,101.06],[239.53,320.05323064],[239.5,65.46039754]],[[239.64,6.95],[239.65,3.7535],[239.71,58.3742],[239.72,58.372],[239.75,7.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413948609,[[239.57,7.21084099],[239.56,101.06],[239.53,320.05323064],[239.5,65.46039754],[238.52,1696.72123846]],[[239.64,6.95],[239.65,3.7535],[239.71,58.3742],[239.72,58.372],[239.75,7.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413948810,[[239.57,7.21084099],[239.56,101.06],[239.55,3.7549],[239.53,320.05323064],[239.5,65.46039754]],[[239.64,6.95],[239.65,3.7535],[239.71,58.3742],[239.72,58.372],[239.75,7.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413949210,[[239.57,7.21084099],[239.56,101.06],[239.55,3.7549],[239.54,4.67323064],[239.53,315.38]],[[239.64,6.95],[239.65,3.7535],[239.71,58.3742],[239.72,58.372],[239.75,7.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413949413,[[239.57,3.73],[239.56,101.06],[239.55,7.23574099],[239.53,315.38],[239.52,4.67323064]],[[239.64,10.7037],[239.71,58.3742],[239.72,58.372],[239.74,4.68830965],[239.75,7.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413950107,[[239.55,3.48084099],[239.53,319.11],[239.52,8.42853064],[239.41,97.17187916],[239.35,175.3802]],[[239.62,6.95],[239.63,3.7539],[239.69,58.379],[239.71,58.3742],[239.72,58.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413950410,[[239.54,3.48084099],[239.53,420.19],[239.52,3.7553],[239.5,4.67323064],[239.47,66.00031614]],[[239.62,6.95],[239.63,3.7539],[239.69,58.379],[239.71,58.3742],[239.72,58.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413950910,[[239.54,3.48084099],[239.53,420.19],[239.52,3.7553],[239.5,4.67323064],[239.47,66.00031614]],[[239.62,10.704],[239.69,58.379],[239.71,58.3742],[239.72,58.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413951115,[[239.53,423.67084099],[239.52,3.7553],[239.5,4.67323064],[239.47,66.00031614],[239.41,97.17187916]],[[239.61,6.95],[239.62,3.754],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413951308,[[239.53,423.67084099],[239.52,3.7553],[239.5,4.67323064],[239.47,58.9630186],[239.46,7.03729754]],[[239.61,6.95],[239.62,3.754],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413952310,[[239.53,423.67084099],[239.52,3.7553],[239.49,4.67323064],[239.47,58.9630186],[239.46,7.03729754]],[[239.61,6.95],[239.62,3.754],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413953312,[[239.53,420.19],[239.52,7.23614099],[239.49,4.67323064],[239.47,58.9630186],[239.46,7.03729754]],[[239.61,6.95],[239.62,3.754],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413960514,[[239.54,3.73],[239.53,416.46],[239.52,7.23614099],[239.49,4.67323064],[239.47,58.9630186]],[[239.61,6.95],[239.62,3.754],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413960716,[[239.54,3.73],[239.53,419.94084099],[239.52,3.7553],[239.49,4.67323064],[239.47,58.9630186]],[[239.61,6.95],[239.62,3.754],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413961215,[[239.54,3.73],[239.53,416.46],[239.52,7.23614099],[239.49,4.67323064],[239.47,58.9630186]],[[239.61,6.95],[239.62,3.754],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413962914,[[239.54,3.73],[239.53,416.46],[239.52,7.25108358],[239.49,4.67323064],[239.47,58.9630186]],[[239.61,6.95],[239.62,3.754],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413964117,[[239.54,3.73],[239.53,420.2152],[239.52,3.49578358],[239.49,4.67323064],[239.47,58.9630186]],[[239.61,6.95],[239.62,3.754],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413964916,[[239.54,3.73],[239.53,420.2152],[239.52,3.49578358],[239.49,4.67323064],[239.47,58.9630186]],[[239.61,6.95],[239.64,3.7536],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413965615,[[239.54,3.73],[239.53,104.8352],[239.52,3.49578358],[239.49,4.67323064],[239.47,58.9630186]],[[239.61,6.95],[239.64,3.7536],[239.69,58.379],[239.71,58.3742],[239.72,63.06030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413966012,[[239.54,7.485],[239.53,101.08],[239.52,3.49578358],[239.49,4.67323064],[239.47,58.9630186]],[[239.61,6.95],[239.66,3.7533],[239.71,58.3742],[239.72,63.06030965],[239.76,58.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413966212,[[239.54,7.485],[239.53,101.08],[239.49,4.67323064],[239.47,58.9630186]],[[239.66,3.7533],[239.71,58.3742],[239.72,63.06030965],[239.76,58.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413966213,[[239.54,3.73],[239.53,104.57578358],[239.5,4.67323064],[239.49,58.4248],[239.47,58.9630186]],[[239.65,6.95],[239.66,3.7533],[239.71,58.3742],[239.72,58.372],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413968014,[[239.56,3.73],[239.55,3.7549],[239.53,104.57578358],[239.5,4.67323064],[239.49,58.4248]],[[239.65,6.95],[239.66,3.7533],[239.71,58.3742],[239.72,58.372],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413968215,[[239.57,101.04],[239.56,3.73],[239.55,3.7549],[239.53,3.49578358],[239.49,63.09803064]],[[239.65,6.95],[239.66,3.7533],[239.71,58.3742],[239.72,58.372],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413969118,[[239.57,101.04],[239.55,3.7549],[239.53,3.49578358],[239.49,63.09803064]],[[239.65,6.95],[239.66,3.7533],[239.71,58.3742],[239.72,58.372],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413969416,[[239.58,3.73],[239.57,101.04],[239.55,3.7549],[239.53,3.49578358],[239.49,63.09803064]],[[239.65,6.95],[239.66,3.7533],[239.71,58.3742],[239.72,58.372],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413975919,[[239.58,3.73],[239.57,101.04],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064]],[[239.65,6.95],[239.66,3.7533],[239.71,58.3742],[239.72,58.372],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413976917,[[239.58,3.73],[239.57,101.04],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064]],[[239.65,10.7035],[239.71,58.3742],[239.72,58.372],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413977220,[[239.58,3.73],[239.57,101.04],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064]],[[239.65,10.7035],[239.71,58.3742],[239.72,58.372],[239.73,18.02830965],[239.82,184.42247942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413977722,[[239.58,3.73],[239.57,101.04],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064]],[[239.63,6.75],[239.64,3.7537],[239.71,58.3742],[239.72,58.372],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413978021,[[239.58,3.73],[239.57,101.04],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064]],[[239.64,3.7537],[239.71,58.3742],[239.72,58.76148568],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413978723,[[239.58,3.73],[239.57,101.04],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064]],[[239.64,3.7537],[239.71,58.3742],[239.72,58.76148568],[239.73,18.02830965],[240.04,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413979422,[[239.58,3.73],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064],[238.76,56.32592884]],[[239.63,6.75],[239.64,3.7537],[239.71,58.3742],[239.72,58.76148568],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413979717,[[239.58,3.73],[239.57,19.9],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064]],[[239.64,3.7537],[239.71,58.3742],[239.72,58.76148568],[239.73,18.02830965],[240.91,81.99330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413979922,[[239.58,3.73],[239.57,19.9],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064]],[[239.64,3.7537],[239.71,58.3742],[239.72,58.76148568],[239.73,18.02830965],[239.99,1351.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413980121,[[239.58,3.73],[239.57,19.9],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064]],[[239.63,6.75],[239.64,3.7537],[239.71,58.3742],[239.72,58.76148568],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413980322,[[239.57,19.9],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064],[239.41,97.17187916]],[[239.64,3.7537],[239.71,58.3742],[239.72,58.76148568],[239.73,18.02830965],[239.76,65.39908457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413980524,[[239.57,23.63],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064],[239.41,97.17187916]],[[239.63,6.75],[239.64,3.7537],[239.71,58.3742],[239.72,58.76148568],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413981323,[[239.57,23.63],[239.55,3.7549],[239.53,3.49578358],[239.5,4.67323064],[239.41,106.55494254]],[[239.63,6.75],[239.64,3.7537],[239.71,58.3742],[239.72,58.76148568],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413981525,[[239.57,23.63],[239.53,7.25108358],[239.5,4.67323064],[239.41,106.55494254],[239.39,93.09955577]],[[239.63,6.75],[239.69,58.3792],[239.71,58.3742],[239.72,58.76148568],[239.73,18.02830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413982024,[[239.56,40.58],[239.54,3.73],[239.53,7.25108358],[239.49,4.67323064],[239.47,58.9630186]],[[239.68,6.75],[239.69,58.3792],[239.71,58.3742],[239.72,63.44979533],[239.73,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413982222,[[239.56,40.58],[239.54,3.73],[239.53,7.25108358],[239.5,4.67323064],[239.47,66.00031614]],[[239.68,6.75],[239.69,58.3792],[239.71,58.3742],[239.72,63.44979533],[239.73,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413982622,[[239.54,3.73],[239.53,7.25108358],[239.5,4.67323064],[239.47,66.00031614]],[[239.68,6.75],[239.69,58.3792],[239.71,58.3742],[239.72,63.44979533],[239.73,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413982923,[[239.54,10.08],[239.53,3.73],[239.51,3.49578358],[239.48,4.67323064],[239.44,65.47479754]],[[239.69,58.3792],[239.71,58.3742],[239.72,63.44979533],[239.73,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413982924,[[239.54,10.08],[239.53,3.73],[239.51,3.49578358],[239.48,4.67323064],[239.44,65.47479754]],[[239.65,6.75],[239.66,58.3869],[239.67,58.3829],[239.69,58.3792],[239.7,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413983224,[[239.54,10.08],[239.53,3.73],[239.5,3.49578358],[239.47,4.67323064],[239.44,65.47479754]],[[239.66,58.3869],[239.67,58.3829],[239.69,58.3792],[239.7,4.68830965],[239.86,11.73097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413983417,[[239.54,10.08],[239.53,3.73],[239.51,3.49737975],[239.48,4.67323064],[239.44,65.47479754]],[[239.65,6.75],[239.66,58.3869],[239.67,58.3829],[239.69,58.3792],[239.7,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413984025,[[239.54,13.81],[239.51,3.49737975],[239.49,3.7559],[239.48,4.67323064],[239.44,65.47479754]],[[239.59,3.7545],[239.66,58.3869],[239.67,58.3829],[239.69,58.3792],[239.7,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413984219,[[239.54,13.81],[239.51,3.49737975],[239.49,3.7559],[239.47,4.67323064],[239.44,65.47479754]],[[239.59,3.7545],[239.66,58.3869],[239.67,58.3829],[239.69,58.3792],[239.7,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413984420,[[239.54,13.81],[239.5,3.49737975],[239.49,3.7559],[239.47,4.67323064],[239.44,7.03729754]],[[239.59,3.7545],[239.66,58.3869],[239.67,58.3829],[239.69,63.06750965],[239.72,65.80007025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413984820,[[239.54,13.81],[239.5,3.49737975],[239.49,3.7559],[239.47,4.67323064],[239.44,7.03729754]],[[239.58,6.75],[239.59,3.7545],[239.66,58.3869],[239.67,58.3829],[239.69,63.06750965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413985221,[[239.51,33.4],[239.5,3.49737975],[239.49,3.7559],[239.47,4.67323064],[239.44,7.03729754]],[[239.59,3.7545],[239.66,58.3869],[239.67,58.3829],[239.69,63.06750965],[239.84,24.1080499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413985418,[[239.52,3.73],[239.51,33.4],[239.5,3.49737975],[239.49,3.7559],[239.47,4.67323064]],[[239.59,10.5045],[239.66,58.3869],[239.67,58.3829],[239.69,63.06750965],[239.84,24.1080499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413985621,[[239.52,3.73],[239.51,33.4],[239.5,7.25297975],[239.47,4.67323064]],[[239.59,10.5045],[239.66,58.3869],[239.67,58.3829],[239.69,63.06750965],[239.84,24.1080499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413986231,[[239.52,3.73],[239.51,36.89737975],[239.5,3.7556],[239.47,4.67323064]],[[239.59,10.5045],[239.66,58.3869],[239.67,58.3829],[239.69,63.06750965],[239.84,24.1080499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413986431,[[239.52,3.73],[239.51,33.4],[239.5,7.25297975],[239.47,4.67323064],[239.26,16.42839591]],[[239.59,10.5045],[239.66,58.3869],[239.67,58.3829],[239.68,4.68830965],[239.69,58.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413986625,[[239.52,3.73],[239.51,36.89737975],[239.5,3.7556],[239.47,4.67323064],[239.26,16.42839591]],[[239.59,10.5045],[239.66,58.3869],[239.67,58.3829],[239.69,63.06750965],[239.71,7.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413987434,[[239.52,3.73],[239.51,36.89737975],[239.5,3.7556],[239.48,4.67323064],[239.45,19.78802783]],[[239.59,10.5045],[239.66,58.3869],[239.67,58.3829],[239.68,4.68830965],[239.69,58.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413988736,[[239.52,3.73],[239.51,3.49737975],[239.5,3.7556],[239.48,4.67323064],[239.45,19.78802783]],[[239.59,10.5045],[239.66,58.3869],[239.67,58.3829],[239.68,4.68830965],[239.69,58.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413988938,[[239.52,3.73],[239.51,29.95737975],[239.5,3.7556],[239.48,4.67323064],[239.45,19.78802783]],[[239.59,10.5045],[239.66,58.3869],[239.67,58.3829],[239.68,4.68830965],[239.69,58.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413991338,[[239.52,3.73],[239.51,29.95737975],[239.5,3.7556],[239.48,4.67323064],[239.45,19.78802783]],[[239.59,10.5045],[239.66,58.3869],[239.67,63.07120965],[239.69,58.3792],[239.7,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413991637,[[239.52,7.22737975],[239.51,26.46],[239.5,3.7556],[239.48,4.67323064],[239.45,19.78802783]],[[239.59,10.5045],[239.66,58.3869],[239.67,63.07120965],[239.69,58.3792],[239.71,14.54378457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413992239,[[239.52,7.22737975],[239.51,26.46],[239.5,3.7556],[239.49,4.67323064],[239.45,19.78802783]],[[239.59,10.5045],[239.66,58.3869],[239.67,63.07120965],[239.69,58.3792],[239.71,14.54378457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413993240,[[239.52,7.22737975],[239.5,3.7556],[239.48,4.67323064],[239.45,19.78802783]],[[239.59,10.5045],[239.66,58.3869],[239.67,63.07120965],[239.69,58.3792],[239.7,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413993436,[[239.52,7.22737975],[239.5,55.1956],[239.49,4.67323064],[239.46,7.03729754],[239.45,12.75073029]],[[239.59,10.5045],[239.66,58.3869],[239.67,63.07120965],[239.69,58.3792],[239.7,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413996838,[[239.52,7.22737975],[239.5,55.1956],[239.49,4.67323064],[239.46,7.03729754],[239.45,12.75073029]],[[239.58,3.7546],[239.66,58.3869],[239.67,63.07120965],[239.69,58.3792],[239.7,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413997035,[[239.52,3.73],[239.51,3.49737975],[239.5,55.1956],[239.48,4.67323064],[239.45,19.78802783]],[[239.58,3.7546],[239.64,58.3907],[239.66,58.3869],[239.67,4.68830965],[239.69,58.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413997236,[[239.51,7.22737975],[239.5,55.1956],[239.48,4.67323064],[239.45,19.78802783]],[[239.57,6.75],[239.58,3.7546],[239.64,58.3907],[239.66,58.3869],[239.67,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413997436,[[239.51,7.22737975],[239.5,55.1956],[239.48,4.67323064],[239.45,19.78802783],[238.75,12.54]],[[239.57,6.75],[239.58,3.7546],[239.64,58.3907],[239.66,58.3869],[239.67,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758413999440,[[239.51,7.22737975],[239.5,55.1956],[239.48,4.67323064],[239.45,19.78802783],[239.27,175.4328]],[[239.57,6.75],[239.58,3.7546],[239.64,58.3907],[239.66,58.3869],[239.67,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414000242,[[239.51,7.22737975],[239.5,3.7556],[239.48,4.67323064],[239.45,19.78802783],[239.28,4.174]],[[239.57,6.75],[239.58,3.7546],[239.64,58.3907],[239.66,58.3869],[239.67,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414000439,[[239.51,7.22737975],[239.49,44.72],[239.48,8.42923064],[239.45,19.78802783],[239.28,4.174]],[[239.57,10.5048],[239.64,58.3907],[239.66,58.3869],[239.67,12.19480965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414001743,[[239.51,7.22737975],[239.49,44.72],[239.48,8.42923064],[239.45,19.78802783],[239.37,91.68526582]],[[239.57,10.5048],[239.64,58.3907],[239.66,58.3869],[239.67,12.19480965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414002541,[[239.51,7.22737975],[239.49,48.4758],[239.48,4.67323064],[239.45,19.78802783],[239.37,91.68526582]],[[239.57,10.5048],[239.64,58.3907],[239.66,58.3869],[239.67,12.19480965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414003442,[[239.51,7.22737975],[239.49,48.4758],[239.48,4.67323064],[239.45,19.78802783],[239.37,91.68526582]],[[239.57,10.5048],[239.64,58.3907],[239.66,58.3869],[239.67,12.19480965],[241.47,60.90931387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414004545,[[239.51,7.22737975],[239.49,48.4758],[239.48,4.67323064],[239.45,19.78802783],[239.37,91.68526582]],[[239.57,10.5048],[239.64,58.3907],[239.66,58.3869],[239.67,12.19480965],[241.01,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414004944,[[239.51,7.22737975],[239.49,48.4758],[239.48,4.67323064],[239.45,19.78802783],[239.37,91.68526582]],[[239.57,10.5048],[239.64,58.3907],[239.66,58.3869],[239.67,12.19480965],[239.99,1375.38665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414005548,[[239.51,7.22737975],[239.49,3.7558],[239.48,4.67323064],[239.45,19.78802783],[239.37,91.68526582]],[[239.57,10.5048],[239.64,58.3907],[239.66,58.3869],[239.67,12.19480965],[239.99,1375.38665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414006141,[[239.51,7.22737975],[239.48,49.39323064],[239.46,3.7562],[239.45,19.78802783],[239.37,58.4546]],[[239.55,6.76],[239.56,3.755],[239.62,58.3962],[239.64,58.3907],[239.66,58.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414006342,[[239.51,7.22737975],[239.48,49.39323064],[239.46,3.7562],[239.45,19.78802783],[239.37,58.4546]],[[239.61,6.76],[239.62,58.3962],[239.64,58.3907],[239.66,58.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414006644,[[239.51,7.22737975],[239.48,49.39323064],[239.46,3.7562],[239.45,7.03729754],[239.37,58.4546]],[[239.61,6.76],[239.62,58.3962],[239.64,58.3907],[239.66,58.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414006847,[[239.51,3.49737975],[239.48,53.13323064],[239.46,3.7562],[239.45,7.03729754],[239.37,58.4546]],[[239.61,6.76],[239.62,58.3962],[239.64,58.3907],[239.66,58.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414007146,[[239.51,3.49737975],[239.48,8.41323064],[239.46,3.7562],[239.45,7.03729754],[239.37,58.4546]],[[239.61,6.76],[239.62,58.3962],[239.64,58.3907],[239.66,58.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414007342,[[239.46,3.7562],[239.37,58.4546]],[[239.62,58.3962],[239.64,58.3907],[239.66,58.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414007343,[[239.49,7.23737975],[239.46,8.42943064],[239.43,7.03729754],[239.39,66.69188324],[239.37,67.83766338]],[[239.53,6.76],[239.54,3.7553],[239.6,58.3994],[239.62,58.3962],[239.64,58.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414007544,[[239.49,3.74],[239.46,3.7562],[239.45,4.67323064],[239.42,322.47729754],[239.39,66.69188324]],[[239.54,3.7553],[239.6,58.3994],[239.62,58.3962],[239.64,63.07900965],[239.67,14.54508457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414007745,[[239.46,7.4962],[239.44,105.55323064],[239.42,315.44],[239.41,45.7657767],[239.39,66.69188324]],[[239.58,6.76],[239.59,58.4027],[239.62,65.904],[239.63,4.68830965],[239.64,124.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414008244,[[239.49,3.74],[239.48,3.7561],[239.45,4.67323064],[239.44,100.88],[239.42,322.47729754]],[[239.55,10.515],[239.62,65.904],[239.64,63.07900965],[239.65,100.92],[239.69,58.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414008445,[[239.49,3.74],[239.48,3.7561],[239.45,4.67323064],[239.44,100.88],[239.42,315.44]],[[239.55,10.515],[239.62,65.904],[239.64,63.07900965],[239.65,100.92],[239.69,58.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414009249,[[239.49,3.74],[239.48,3.7561],[239.44,105.55323064],[239.42,315.44],[238.84,6.09303774]],[[239.55,10.515],[239.62,65.904],[239.64,63.07900965],[239.65,100.92],[239.69,58.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414009451,[[239.49,3.74],[239.48,3.7561],[239.44,105.55323064],[239.42,315.44],[238.95,37.55061923]],[[239.55,10.515],[239.62,65.904],[239.64,63.07900965],[239.65,100.92],[239.69,58.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414010753,[[239.49,3.74],[239.48,3.7561],[239.44,105.55323064],[239.42,315.44],[239.33,92.31276043]],[[239.55,10.515],[239.62,65.904],[239.64,63.07900965],[239.65,100.92],[239.69,58.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414011752,[[239.49,3.74],[239.48,3.7561],[239.44,105.55323064],[239.42,315.44],[239.41,116.93999733]],[[239.55,10.515],[239.61,12.57915136],[239.62,65.904],[239.64,63.07900965],[239.65,100.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414014447,[[239.49,3.74],[239.46,3.7563],[239.44,105.55323064],[239.42,315.44],[239.41,116.93999733]],[[239.53,6.76],[239.54,3.7553],[239.61,12.57915136],[239.62,65.904],[239.64,63.07900965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414014856,[[239.49,3.74],[239.44,105.55323064],[239.42,315.44],[239.41,116.93999733],[239.04,30.50987812]],[[239.6,6.76],[239.61,12.57915136],[239.62,65.904],[239.64,63.07900965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414015054,[[239.49,3.74],[239.44,105.55323064],[239.42,315.44],[239.41,116.93999733],[239.18,1352.16]],[[239.6,6.76],[239.62,65.904],[239.64,63.07900965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414015254,[[239.49,3.74],[239.44,105.55323064],[239.42,315.44],[239.41,116.93999733],[239.18,1352.16]],[[239.6,6.76],[239.62,65.904],[239.64,63.07900965],[239.65,100.9],[247.63,105.4199663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414015452,[[239.49,3.74],[239.44,105.55323064],[239.42,315.44],[239.41,116.93999733],[239.18,1352.16]],[[239.6,6.76],[239.62,65.904],[239.64,63.07900965],[239.65,100.9],[240.13,37.48265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414015856,[[239.49,3.74],[239.48,3.756],[239.44,105.55323064],[239.42,315.44],[239.41,116.93999733]],[[239.55,6.76],[239.56,3.7549],[239.62,65.904],[239.64,63.07900965],[239.65,100.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414016557,[[239.49,3.74],[239.48,3.756],[239.44,105.55323064],[239.42,315.44],[239.41,116.93999733]],[[239.55,6.76],[239.56,3.7549],[239.61,12.48530298],[239.62,65.904],[239.64,63.07900965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414018656,[[239.49,3.74],[239.48,3.756],[239.44,105.55323064],[239.42,315.44],[239.41,116.93999733]],[[239.55,10.5151],[239.61,12.48530298],[239.62,65.904],[239.64,63.07900965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414019158,[[239.49,3.74],[239.48,3.756],[239.44,4.67323064],[239.42,315.44],[239.41,116.93999733]],[[239.55,10.5151],[239.61,12.48530298],[239.62,65.904],[239.64,63.07900965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414019354,[[239.49,3.74],[239.48,3.756],[239.47,100.88],[239.44,4.67323064],[239.42,315.44]],[[239.55,10.5151],[239.61,12.48530298],[239.62,65.904],[239.64,63.07900965],[253.3,140.5599551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414019656,[[239.49,3.74],[239.48,3.756],[239.44,4.67323064],[239.42,315.44]],[[239.55,10.5151],[239.61,12.48530298],[239.62,65.904],[239.64,63.07900965],[240.97,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414019857,[[239.49,3.74],[239.48,3.756],[239.47,100.88],[239.44,4.67323064],[239.42,315.44]],[[239.55,10.5151],[239.61,12.48530298],[239.62,65.904],[239.64,63.07900965],[240.97,70.27997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414023865,[[239.47,100.88],[239.46,7.4964],[239.44,4.67323064],[239.36,315.54]],[[239.6,58.4016],[239.61,12.48530298],[239.62,65.904],[239.64,63.07900965],[239.79,45.88370524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414071094,[[239.51,3.50681874],[239.48,57.54933064],[239.47,3.76],[239.46,1.78890868]],[[239.57,6.72],[239.64,58.3914],[239.65,4.68830965],[239.66,70.89026769],[239.7,156.18707037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414185204,[[239.34,28.4],[239.32,0.72712837],[239.31,3.7587],[239.28,1.79044412],[239.26,328.65558655]],[[239.37,6.8],[239.38,3.7578],[239.45,58.4383],[239.46,12.47684915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414223632,[[239.23,4.48740194],[239.22,4.91739418],[239.2,100.82],[239.17,16.96084969],[239.16,66.61432836]],[[239.29,3.0356643],[239.3,10.7592],[239.34,1.14739418],[239.37,58.4586],[239.52,177.27880678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414251851,[[239.28,4.89739418],[239.23,0.72740194],[239.21,139.33309754],[239.2,7.5212],[239.18,58.5034]],[[239.37,12.71601384],[239.4,5.11152013],[239.41,59.59529418],[239.43,7.03858457],[239.44,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414304597,[[239.47,3.7563],[239.46,3.74],[239.41,58.4468],[239.4,1.7911181],[239.39,159.1919]],[[239.53,7.1],[239.54,3.7554],[239.57,4.68830965],[239.6,8.82970267],[239.61,55.3656688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414364746,[[239.43,3.74],[239.41,4.90252156],[239.37,4.68058962],[239.36,30.75074563],[239.34,7.03729754]],[[239.49,10.6562],[239.54,4.68830965],[239.56,58.4131],[239.57,8.18380613],[239.67,315.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414397869,[[239.41,1.14522156],[239.39,3.74],[239.37,3.7579],[239.34,61.62058962],[239.33,50.91680437]],[[239.45,6.63],[239.46,3.7567],[239.5,1.14522156],[239.53,58.419],[239.55,12.50187683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414471528,[[239.38,3.7576],[239.36,8.40173529],[239.33,77.62058962],[239.3,14.99041423],[239.12,16.42839591]],[[239.45,7.16],[239.46,3.7566],[239.47,1.14608672],[239.53,63.10730965],[239.54,54.76921189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414566221,[[239.31,3.51564857],[239.3,7.4989],[239.28,100.76],[239.27,4.68058962],[239.25,1.79171118]],[[239.36,10.6182],[239.42,58.4457],[239.44,70.95635648],[239.45,4.68830965],[239.46,66.25397901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414585644,[[239.35,3.74],[239.34,3.7583],[239.33,3.51547041],[239.32,100.74],[239.3,4.68058962]],[[239.39,6.79],[239.4,3.7575],[239.46,0.30537901],[239.47,113.60458044],[239.48,4.68830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414635999,[[239.36,3.74],[239.35,7.27357041],[239.34,1.14629409],[239.32,4.68058962],[239.31,80.64]],[[239.39,6.78],[239.4,3.7575],[239.46,1.14629409],[239.47,113.60418044],[239.49,58.75087755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414723973,[[239.36,3.74],[239.35,1.14603222],[239.34,3.7582],[239.31,57.38],[239.28,4.68058962]],[[239.4,3.7575],[239.47,58.4329],[239.48,1.45335853],[239.55,71.09950224],[240.35,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414743786,[[239.4,1.14603222],[239.37,3.74],[239.35,54.0181],[239.33,4.68058962]],[[239.43,3.757],[239.44,6.83],[239.5,1.14603222],[239.51,58.4236],[239.52,60.35161343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414783706,[[239.38,3.74],[239.37,3.7578],[239.34,67.98],[239.33,1.79081603],[239.32,4.68058962]],[[239.42,3.7572],[239.48,58.43],[239.49,4.68830965],[239.51,67.72601603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414856979,[[239.23,3.77],[239.22,1.14764181],[239.2,55.72800078],[239.14,12.57378857],[239.13,65.55119754]],[[239.26,10.7197],[239.32,58.4704],[239.34,59.61284181],[239.36,77.83176939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414904131,[[239.18,104.51],[239.17,4.48852247],[239.13,1.79367231],[238.87,323.0]],[[239.21,6.86],[239.24,3.76],[239.32,60.59582436],[239.34,65.50378457],[239.39,58.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758414936564,[[239.09,104.48],[239.08,0.72786597],[239.05,315.94],[239.02,1.79367231],[239.0,58.5451]],[[239.2,7.0],[239.21,6.46159531],[239.22,58.4947],[239.24,65.52878457],[239.25,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415005218,[[239.12,3.7617],[239.09,1.14992988],[239.05,101.1],[239.04,58.5356],[239.02,73.10429754]],[[239.18,7.11],[239.19,3.7608],[239.21,4.667923],[239.23,1.14992988],[239.25,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415043759,[[239.15,3.74],[239.14,104.7213],[239.1,1.7944595],[239.02,65.57769754],[238.96,326.21126443]],[[239.16,2.89454049],[239.17,7.11],[239.2,3.7606],[239.24,60.19285473],[239.25,4.667923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415076674,[[239.05,3.77],[239.04,49.74],[239.0,1.14957734],[238.97,38.28057361],[238.57,532.0]],[[239.07,10.7827],[239.11,1.14957734],[239.12,58.5181],[239.14,58.5132],[239.48,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415115402,[[238.99,104.75],[238.97,1.14957734],[238.96,3.7642],[238.95,0.72826963],[238.9,12.8386714]],[[239.05,3.763],[239.09,1.14957734],[239.12,63.185823],[240.3,81.99330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415181967,[[239.19,3.7606],[239.14,1.79601711],[239.12,42.8],[239.11,58.5178]],[[239.26,7.17],[239.27,3.7595],[239.29,0.35423033],[239.32,1.79601711],[239.33,179.57320062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415206084,[[239.26,3.75],[239.25,1.14753478],[239.23,94.74],[239.21,58.4933],[239.19,63.18312828]],[[239.32,6.67],[239.36,56.18843764],[239.39,1.14753478],[239.4,4.667923],[239.43,65.48068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415256222,[[239.51,4.85753478],[239.46,14.98],[239.45,3.7564],[239.4,12.2487439],[239.18,11.72882923]],[[239.54,6.63],[239.55,3.7551],[239.6,58.4008],[239.62,1.14753478],[239.69,70.66620464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415331679,[[239.48,3.71],[239.47,1.14488459],[239.45,64.44],[239.44,3.51134571],[239.41,4.68422828]],[[239.55,7.14],[239.56,3.755],[239.58,1.14488459],[239.64,120.1707],[239.65,7.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415355994,[[239.62,4.87488459],[239.61,3.7539],[239.57,3.51134571],[239.56,48.08],[239.39,11.72882923]],[[239.69,6.53],[239.71,55.80532379],[239.72,3.7524],[239.75,21.64488459],[239.81,65.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415386318,[[239.69,7.11],[239.68,3.753],[239.67,1.78584992],[239.63,58.3918],[239.62,3.49039633]],[[239.75,6.88],[239.84,60.12724992],[239.85,18.86],[239.86,4.667923],[239.89,65.36838457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415447659,[[239.76,6.99],[239.75,1.14327327],[239.73,3.49039633],[239.72,3.7524],[239.7,4.68422828]],[[239.85,3.7506],[239.86,6.87],[239.87,1.14327327],[239.89,58.3324],[239.91,58.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415491794,[[239.78,6.95],[239.77,3.49039633],[239.75,1.14327327],[239.74,106.42422828]],[[239.81,6.79],[239.82,3.7509],[239.86,1.14327327],[239.89,58.3324],[239.9,4.667923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415511408,[[239.78,3.49039633],[239.75,11.73422828],[239.74,1.78478923],[239.72,7.03729754],[239.61,58.3986]],[[239.87,65.1369],[239.88,58.3337],[239.91,58.3276],[239.92,6.45271223],[239.93,65.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415577959,[[239.81,1.14305652],[239.8,6.85],[239.78,3.7514],[239.75,38.42],[239.71,63.05762828]],[[239.87,10.5401],[239.91,82.66778435],[239.92,5.81097952],[239.93,58.3218],[239.94,315.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415624302,[[239.85,6.88],[239.82,102.84353326],[239.79,58.3541],[239.77,70.98398971],[239.76,319.78422828]],[[239.94,3.7491],[239.95,6.91],[240.01,14.37420988],[240.03,58.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415655234,[[239.91,3.7494],[239.87,104.67587901],[239.85,60.12293326],[239.84,4.68422828],[239.83,58.3445]],[[239.96,6.84],[239.99,3.7483],[240.02,4.667923],[240.03,0.34857269],[240.07,70.51768635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415716694,[[240.01,7.11],[240.0,3.7481],[239.98,101.02],[239.97,1.14038935],[239.96,3.49194955]],[[240.06,3.7471],[240.09,1.14038935],[240.12,4.667923],[240.14,12.20554809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415754726,[[239.91,6.75],[239.9,22.0295],[239.89,3.49194955],[239.88,1.78284714],[239.86,4.68422828]],[[239.99,3.7483],[240.05,60.07564714],[240.08,58.2864],[240.09,7.4936],[240.15,58.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415776541,[[240.08,3.7467],[240.04,53.78],[240.03,3.49194955],[240.02,58.2975]],[[240.14,7.01],[240.18,3.7453],[240.21,74.29752402],[240.23,60.03144714],[240.24,4.667923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415822180,[[240.16,6.67],[240.15,3.7457],[240.13,1.13920225],[240.11,3.46305583],[240.08,62.96792828]],[[240.2,6.56],[240.21,3.7448],[240.26,5.80712525],[240.28,90.28],[240.29,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415874407,[[240.25,7.07],[240.22,3.46199932],[240.21,1.77692197],[240.2,314.5],[240.19,4.68422828]],[[240.35,7.07],[240.36,58.217],[240.38,58.2141],[240.4,58.2082],[240.41,1.77692197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415900326,[[240.28,7.21],[240.24,7.20629932],[240.22,1.77692197],[240.21,4.68422828],[240.12,58.2744]],[[240.38,6.76],[240.39,58.2114],[240.4,58.2085],[240.42,6.44484497],[240.45,116.3039996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758415944760,[[240.38,1.13675027],[240.36,3.7423],[240.34,14.5],[240.3,58.23],[240.29,3.46679523]],[[240.47,6.56],[240.48,72.49319086],[240.5,63.98767327],[240.54,101.32],[240.56,12.65911455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416019736,[[240.42,101.06],[240.39,3.7419],[240.37,3.46679523],[240.36,1.77632462]],[[240.46,6.84],[240.47,3.7408],[240.52,4.667923],[240.53,58.1767],[240.55,8.81490919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416055254,[[240.46,7.05],[240.45,1.13615868],[240.42,3.7412],[240.39,3.46679523],[240.38,101.02]],[[240.53,6.74],[240.54,4.667923],[240.57,7.03858457],[240.58,59.30005868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416072871,[[240.44,1.13615868],[240.43,3.7408],[240.42,101.0],[240.39,12.3001158],[240.36,62.89262828]],[[240.49,3.7404],[240.54,4.667923],[240.56,58.1667],[240.57,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416143031,[[240.54,10.8291],[240.51,1.77230148],[240.5,88.86],[240.48,58.1788],[240.46,58.61733206]],[[240.63,10.7179],[240.7,62.797023],[240.71,9.24540148],[240.73,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416202290,[[240.66,8.17410873],[240.65,3.7374],[240.61,58.1487],[240.59,75.00404666],[240.56,14.51489754]],[[240.74,10.7262],[240.76,1.13410873],[240.79,4.667923],[240.8,67.90505407],[240.81,65.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416223707,[[240.62,107.62],[240.6,4.87240873],[240.57,4.68422828]],[[240.68,10.2772],[240.72,1.13410873],[240.75,58.117],[240.76,4.667923],[240.98,28.87866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416287943,[[240.42,6.68],[240.4,1.77365969],[240.37,3.7419],[240.35,415.02],[240.32,12.48085585]],[[240.48,6.55],[240.52,58.1726],[240.55,58.1669],[240.56,58.1633],[240.89,23.42665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416316668,[[240.5,8.25586916],[240.4,58.2015],[240.38,159.1647],[240.37,7.03729754],[240.25,44.96950715]],[[240.53,2.86566471],[240.54,7.15],[240.59,4.667923],[240.6,58.1549],[240.61,100.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416334073,[[240.52,10.8595],[240.5,1.13586916],[240.46,58.1863],[240.44,58.1901],[240.42,58.1958]],[[240.61,100.94],[240.63,9.54179216],[240.64,12.5564576],[240.85,1363.03866142],[241.02,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416371413,[[240.55,58.1645],[240.53,58.1701],[240.17,23.46913702]],[[240.68,6.92],[240.7,57.83640585],[240.71,110.82100294],[240.72,4.667923],[240.75,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416426569,[[240.71,7.11],[240.7,1.13335282],[240.61,58.1498],[240.59,75.4302202],[240.57,58.1595]],[[240.8,7.14],[240.82,4.667923],[240.84,59.22995282],[240.85,7.35189631],[241.2,797.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416446881,[[240.68,1.13335282],[240.67,6.87],[240.64,3.7376],[240.6,4.63405198],[240.59,12.64196822]],[[240.75,10.7862],[240.78,1.13335282],[240.79,68.56],[240.81,4.667923],[240.82,58.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416486826,[[240.54,6.63],[240.53,1.77313962],[240.51,3.7397],[240.48,3.46362228],[240.45,62.82265198]],[[240.63,3.738],[240.67,7.05],[240.68,37.7664724],[240.69,58.1318],[240.7,1.77313962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416543871,[[240.64,6.52],[240.61,1.13418984],[240.6,3.47446399],[240.58,58.1568],[240.57,4.63405198]],[[240.72,6.81],[240.73,3.7364],[240.74,1.13418984],[240.79,29.47583077],[240.81,7.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416591293,[[240.66,7.13],[240.65,3.45985379],[240.63,1.13418984],[240.62,8.37195198],[240.53,9.38306338]],[[240.75,6.65],[240.76,1.13418984],[240.81,77.044],[240.82,4.667923],[240.83,78.1117165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416606208,[[240.7,7.13],[240.69,3.7369],[240.67,3.45985379],[240.64,4.63405198],[240.63,38.7]],[[240.74,6.65],[240.76,3.7359],[240.82,2.07095033],[240.83,70.81735368],[240.84,12.137323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416665071,[[240.74,6.66],[240.73,3.7363],[240.72,4.59944576],[240.69,4.63405198],[240.67,58.1365]],[[240.81,7.0],[240.84,1.13305119],[240.89,58.0846],[240.9,66.99932201],[240.91,160.028023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416709304,[[240.72,7.07],[240.7,1.13305119],[240.69,3.7369],[240.64,22.3],[240.63,63.20084051]],[[240.78,3.7357],[240.82,1.13305119],[240.84,67.14],[240.85,4.667923],[242.04,81.99330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416724631,[[240.52,7.11],[240.49,3.74],[240.45,58.1887],[240.44,316.497807],[240.43,158.9736]],[[240.62,10.6581],[240.63,1.77414878],[240.65,100.88],[240.66,58.1403],[240.76,326.139923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416787794,[[240.33,3.7425],[240.3,1.86112359],[240.29,100.9],[240.22,58.2447],[240.21,7.03729754]],[[240.39,2.90773693],[240.41,3.7414],[240.43,1.13699857],[240.46,24.547923],[240.47,58.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416817116,[[240.25,6.82],[240.24,3.744],[240.21,1.13699857],[240.18,58.254],[240.1,58.2742]],[[240.28,3.6969915],[240.29,6.93],[240.32,3.7429],[240.35,1.13699857],[240.38,70.58940862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416829937,[[240.22,6.8],[240.21,3.7443],[240.16,102.11699857],[240.15,0.72456979],[240.1,58.274]],[[240.26,10.74140618],[240.28,1.13699857],[240.29,3.7432],[240.34,58.2186],[240.36,62.880623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416866467,[[240.13,104.7056],[240.1,0.72472823],[240.09,37.62205257],[240.06,385.08280709],[239.97,42.65253049]],[[240.18,6.79],[240.21,3.7445],[240.24,1.77856553],[240.27,58.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416906192,[[240.15,6.58],[240.14,3.7454],[240.09,1.86371583],[240.08,100.98],[240.07,58.2796]],[[240.17,5.81207147],[240.18,6.59],[240.22,1.13890458],[240.24,3.744],[240.26,4.667923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416914196,[[240.25,6.79],[240.24,3.7439],[240.21,1.13890458],[240.18,58.2539],[240.16,58.2579]],[[240.31,7.0],[240.33,1.13890458],[240.34,3.7424],[240.37,4.667923],[241.39,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758416952630,[[240.26,6.55],[240.25,1.13890458],[240.23,58.2421],[240.2,58.2489],[240.19,100.9]],[[240.3,5.74162311],[240.33,6.75],[240.35,1.13890458],[240.39,29.347923],[240.42,7.03858457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417011970,[[240.2,6.53],[240.19,33.45271947],[240.17,60.03387632],[240.16,6.94907921],[240.1,272.371183]],[[240.37,6.89],[240.38,1.77757632],[240.39,58.2052],[240.4,4.66686689],[240.41,58.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417043594,[[240.1,8.04844669],[240.01,65.24477921],[239.98,314.66],[239.97,7.4964],[239.96,58.3076]],[[240.22,1.13844669],[240.25,58.2394],[240.27,58.2353],[240.29,62.89716689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417084617,[[240.12,1.13844669],[240.11,3.7459],[240.08,0.72478106],[240.03,65.23917921],[238.96,1618.6]],[[240.16,5.73976598],[240.17,6.94],[240.2,3.7447],[240.24,1.13844669],[240.25,4.66686689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417162275,[[240.26,6.57],[240.25,1.13725672],[240.2,48.01214121],[240.19,58.2506],[240.18,4.64534642]],[[240.32,7.14],[240.34,3.7425],[240.38,1.13725672],[240.39,0.42910518],[240.41,62.86806689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417246051,[[240.41,7.15],[240.4,3.7415],[240.37,1.77799151],[240.35,28.7],[240.34,58.2149]],[[240.48,6.97],[240.49,3.7402],[240.55,1.77799151],[240.56,74.9645],[240.58,65.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417279965,[[240.52,1.13560135],[240.51,7.17],[240.45,58.1888],[240.43,58.1935],[240.42,108.4423]],[[240.6,6.64],[240.66,62.80656689],[240.68,58.1345],[240.69,14.47450034],[240.72,58.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417357436,[[240.59,6.81],[240.57,3.7389],[240.53,95.07288988],[240.51,62.81944642],[240.35,11.58179869]],[[240.65,10.3077],[240.71,4.66686689],[240.72,12.47755383],[240.73,59.89718988],[240.78,65.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417411782,[[240.69,1.13442248],[240.67,6.7],[240.65,3.7376],[240.63,24.92],[240.59,58.1544]],[[240.76,6.93],[240.77,3.7359],[240.8,1.13442248],[240.82,372.2218],[240.83,4.66686689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417438406,[[240.49,1.13442248],[240.48,6.71],[240.47,3.7403],[240.41,101.22],[240.4,425.1676145]],[[240.57,3.739],[240.6,1.13442248],[240.62,51.94],[240.64,58.1459],[240.67,0.38043927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417504153,[[240.41,10.6112],[240.36,105.54534642],[240.35,58.213],[240.33,58.2186],[240.32,26.95016261]],[[240.49,6.94],[240.5,3.7401],[240.54,4.66686689],[240.56,96.65003149],[240.57,7.00030034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417580720,[[240.57,6.99],[240.56,1.13497687],[240.47,58.1839],[240.46,4.64534642],[240.45,58.1881]],[[240.63,7.07],[240.64,3.7378],[240.68,1.13497687],[240.72,62.79286689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417602241,[[240.54,6.91],[240.53,1.77274735],[240.52,19.38],[240.51,0.45769987],[240.47,4.64534642]],[[240.64,6.76],[240.65,3.7377],[240.71,58.1283],[240.73,64.56251424],[240.75,7.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417648672,[[240.62,6.88],[240.6,1.13432176],[240.59,3.7384],[240.53,4.64534642],[240.39,34.01752052]],[[240.68,7.06],[240.7,3.7369],[240.72,1.13432176],[240.73,4.66686689],[240.84,112.33469327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417739636,[[240.47,7.11],[240.46,3.7406],[240.43,29.77228836],[240.37,58.2073],[240.35,4.64534642]],[[240.54,6.82],[240.55,3.7392],[240.61,59.92448836],[240.62,87.64],[240.69,58.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417767866,[[240.42,3.7412],[240.4,6.86],[240.39,1.13613633],[240.37,110.2282],[240.36,4.64534642]],[[240.5,6.75],[240.51,3.7399],[240.52,1.13613633],[240.57,58.1612],[240.58,4.66686689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417821497,[[240.2,7.01],[240.18,101.66449436],[240.15,1.13613633],[240.09,5.48268782],[240.07,58.2812]],[[240.27,7.06],[240.31,59.36123633],[240.33,58.2197],[240.36,58.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417894984,[[240.2,7.05],[240.19,3.7447],[240.14,102.07811574],[240.13,0.72467541],[240.11,58.2711]],[[240.23,2.89346255],[240.26,3.7438],[240.27,1.13811574],[240.3,4.66686689],[240.33,72.70590034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417931714,[[240.22,3.7442],[240.21,6.94],[240.18,12.41323819],[240.17,1.13811574],[240.15,58.2608]],[[240.28,6.8],[240.29,1.13811574],[240.3,3.7432],[240.36,58.2128],[240.37,4.66686689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417947428,[[240.24,10.534],[240.23,1.13811574],[240.21,100.9],[240.18,12.41323819],[240.15,58.2608]],[[240.31,6.58],[240.32,3.7429],[240.35,1.13811574],[240.39,4.66686689],[240.4,58.62703282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758417998860,[[240.18,6.97],[240.17,102.65776011],[240.16,58.2586],[240.15,12.48344859],[240.14,58.2637]],[[240.27,3.9531697],[240.28,6.9],[240.31,3.743],[240.32,4.66686689],[240.35,40.18030034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418040088,[[240.22,6.92],[240.21,3.7444],[240.2,1.13809385],[240.17,100.86],[240.15,71.47688656]],[[240.28,2.89044227],[240.29,6.72],[240.3,3.7432],[240.31,1.13809385],[240.33,4.66686689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418064324,[[240.19,7.21],[240.18,3.7448],[240.17,100.84],[240.15,1.86264101],[240.13,12.54566842]],[[240.25,9.85370654],[240.26,1.13809385],[240.27,3.7436],[240.31,4.66686689],[246.6,93.70663673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418144389,[[240.21,10.3043],[240.19,1.13775125],[240.15,63.63985896],[240.14,21.551],[240.12,19.26502618]],[[240.29,7.21],[240.3,1.13775125],[240.34,4.66686689],[240.37,65.21020034],[240.39,65.38447174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418237868,[[240.12,6.78],[240.11,4.47062823],[240.09,58.96],[240.08,1.77840002],[240.07,12.45263972]],[[240.19,2.88944981],[240.21,10.7546],[240.27,6.44526691],[240.29,71.32922315],[240.3,7.00030034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418259289,[[240.14,6.59],[240.13,1.13869614],[240.11,101.32472823],[240.09,58.2756],[240.06,7.24937846]],[[240.21,2.89535228],[240.22,6.77],[240.24,3.744],[240.25,1.13869614],[240.28,4.66686689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418297721,[[240.06,10.7567],[240.01,417.12364328],[239.99,58.3005],[239.98,7.496],[239.97,70.85796066]],[[240.12,6.88],[240.13,1.13869614],[240.15,3.7455],[240.2,14.72],[240.21,117.63489432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418350057,[[240.01,3.7475],[239.99,1.78072996],[239.97,101.30514352],[239.93,72.76057921],[239.09,64.8580727]],[[240.05,3.1940067],[240.06,6.83],[240.1,3.7463],[240.15,4.66686689],[240.17,58.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418364387,[[240.06,3.7466],[240.02,6.67],[240.01,100.58],[240.0,60.07812996],[239.97,8.22144352]],[[240.07,12.7290228],[240.12,3.746],[240.15,4.66686689],[240.18,1.78072996],[240.19,86.03351574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418432434,[[240.13,6.74],[240.12,4.88544266],[240.06,58.2832],[240.04,62.96437435]],[[240.19,11.2239154],[240.21,1.13974266],[240.22,4.66686689],[240.24,25.26],[240.25,65.23850034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418524500,[[240.0,6.97],[239.99,1.13984062],[239.98,3.7479],[239.95,69.24514352],[239.91,0.30121589]],[[240.02,9.39347542],[240.08,3.7465],[240.11,5.80670751],[240.12,0.4331915],[240.42,25.01731227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418560943,[[240.01,7.1],[240.0,1.13984062],[239.98,31.8079],[239.89,58.325],[239.75,192.31262611]],[[240.04,6.65],[240.07,3.7467],[240.12,1.13984062],[240.14,62.93346689],[240.15,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418569049,[[239.99,10.8478],[239.98,28.06],[239.95,1.78142889],[239.89,58.325],[239.82,1.78142889]],[[240.06,6.65],[240.07,3.7467],[240.14,64.71489578],[240.16,70.68131339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418627491,[[240.36,6.75],[240.35,1.13709219],[240.29,101.24],[240.25,58.2367],[240.24,0.29872013]],[[240.39,6.62],[240.46,62.85456689],[240.47,1.13709219],[240.56,63.63198114],[240.62,11.66716724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418673217,[[240.37,7.0],[240.33,326.68702808],[240.31,3.7428],[240.29,4.6615193],[240.18,58.2538]],[[240.39,3.7416],[240.41,6.55],[240.46,58.189],[240.47,1.13709219],[240.48,58.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418701044,[[240.32,6.76],[240.31,101.1],[240.28,3.7433],[240.27,1.77592483],[240.25,4.6615193]],[[240.36,10.3522],[240.43,58.1952],[240.44,59.96792483],[240.46,4.66686689],[240.48,65.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418766094,[[240.21,7.13],[240.2,52.46],[240.19,1.13783525],[240.18,3.7448],[240.16,12.73386075]],[[240.24,3.7441],[240.27,7.19],[240.31,59.36203525],[240.32,58.2219],[240.34,4.66686689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418818848,[[240.17,107.85],[240.13,3.7456],[240.11,6.9252735],[240.08,65.22697921],[240.04,90.91660327]],[[240.2,6.67],[240.21,3.7445],[240.28,58.2321],[240.3,62.89406689],[240.31,1.77887127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418840368,[[240.13,100.82],[240.12,3.7458],[240.09,1.77887127],[240.08,12.26356876],[238.87,81.07259088]],[[240.19,6.65],[240.22,3.7444],[240.26,58.236],[240.27,1.77887127],[240.33,106.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418898916,[[240.14,6.56],[240.12,4.88438073],[240.06,58.2831],[240.04,58.2876],[240.02,62.9540193]],[[240.2,6.82],[240.21,3.7445],[240.23,1.13868073],[240.27,17.21645585],[240.36,174.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758418985793,[[240.13,3.7457],[240.12,6.56],[240.11,1.77908555],[240.08,17.37961805],[240.07,58.32]],[[240.2,6.94],[240.21,3.7445],[240.27,63.3190936],[240.29,7.4868],[240.3,70.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419007511,[[240.16,6.56],[240.15,1.13869749],[240.11,94.3858],[240.1,4.6615193],[240.08,12.71809875]],[[240.19,6.94],[240.2,3.7445],[240.26,59.37279749],[240.27,58.64962671],[240.3,70.38056689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419093574,[[240.23,6.51],[240.21,3.7443],[240.19,1.77880938],[240.18,66.74],[240.16,62.9178193]],[[240.29,6.84],[240.36,4.66686689],[240.37,148.80002894],[240.38,12.19262178],[240.41,122.1648194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419165324,[[240.03,50.83490939],[240.02,4.88560569],[239.98,314.72],[239.97,58.3034],[239.95,65.25697921]],[[240.09,6.79],[240.1,3.7461],[240.13,1.13840569],[240.17,58.2565],[240.36,334.66716724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419213273,[[240.06,10.6965],[240.04,102.54102767],[239.99,58.298],[239.98,321.66907921]],[[240.12,7.08],[240.15,3.7454],[240.21,5.09949284],[240.22,60.02522767],[240.24,65.24020034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419225780,[[240.02,4.47232266],[240.01,107.91],[239.96,14.00947549],[239.93,72.75947921],[239.88,91.20348604]],[[240.09,6.51],[240.1,3.7461],[240.14,1.78102767],[240.17,4.66686689],[242.92,46.85331836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419274920,[[240.03,3.7471],[240.02,7.85502266],[239.99,63.67986019],[239.97,58.3026],[239.95,58.3072]],[[240.09,6.61],[240.1,1.13986019],[240.13,3.7457],[240.18,58.2539],[240.26,58.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419316845,[[240.02,0.72502266],[240.01,3.7474],[240.0,100.72],[239.96,70.53414782],[239.48,37.06175583]],[[240.06,7.14],[240.11,3.746],[240.14,4.64573725],[240.15,1.78103862],[240.18,65.22380588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419329161,[[240.03,7.13],[240.02,4.47222266],[240.0,100.72],[239.96,70.53414782],[239.88,112.97202499]],[[240.07,7.14],[240.08,2.86944809],[240.11,3.746],[240.15,6.42677587],[240.18,119.39870341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419381903,[[240.15,3.7453],[240.12,1.13966103],[240.09,158.955],[240.07,58.2801],[239.94,9.26543895]],[[240.24,6.7],[240.25,1.13966103],[240.28,3.7433],[240.3,12.71859807],[240.31,333.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419434352,[[240.1,6.57],[240.09,3.7463],[240.06,372.9625],[240.05,102.45808078],[240.04,58.2875]],[[240.16,2.87798714],[240.18,6.58],[240.21,3.7446],[240.23,1.77808078],[240.24,4.64573725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419445760,[[240.09,10.3163],[240.07,100.76],[240.05,1.77808078],[240.04,58.2875],[239.82,4.165]],[[240.18,10.325],[240.24,64.66531803],[240.26,58.2363],[240.28,120.51753822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419486088,[[240.14,7.21],[240.13,4.88410781],[240.09,100.74],[240.02,7.00594984],[240.0,58.2978]],[[240.16,2.90280712],[240.17,7.08],[240.24,5.78434506],[240.27,6.96860588],[240.28,113.54883234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419538345,[[240.32,8.05860781],[240.26,58.2343],[240.24,159.2581],[240.22,12.37997168],[240.18,0.30546766]],[[240.38,6.69],[240.42,0.67650907],[240.43,1.13860781],[240.46,4.64573725],[240.47,159.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419555063,[[240.14,6.68],[240.1,79.36],[240.05,58.2855],[240.03,7.4944],[240.02,319.32448868]],[[240.2,6.72],[240.21,3.7444],[240.27,58.234],[240.28,1.7782168],[240.29,82.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419603796,[[240.19,10.7147],[240.18,1.13827901],[240.15,101.04],[240.13,58.2652],[240.12,4.64448868]],[[240.26,3.7438],[240.27,6.72],[240.3,1.13827901],[240.32,58.2221],[240.33,4.64573725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419694962,[[240.09,7.14],[240.05,5.52690929],[240.04,0.72490184],[240.03,25.66],[240.02,4.64448868]],[[240.14,3.7456],[240.2,4.64573725],[240.21,58.249],[240.22,12.24017458],[246.49,93.70663673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419725886,[[240.03,3.7471],[240.02,6.57],[239.98,0.72509064],[239.97,102.62000929],[239.96,62.95068868]],[[240.12,6.9],[240.13,3.7458],[240.17,60.03820929],[240.19,62.89953725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419780424,[[239.93,6.96],[239.92,3.7488],[239.89,17.2597608],[239.87,315.60538536],[239.81,7.00594984]],[[240.0,6.86],[240.01,3.7477],[240.02,1.1397608],[240.06,4.64573725],[240.07,58.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419796443,[[239.93,6.96],[239.92,3.749],[239.88,1.78242839],[239.87,0.72538536],[239.86,100.84]],[[239.99,6.51],[240.02,3.7475],[240.07,79.68512839],[240.09,70.41613725],[240.11,58.70551592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419834565,[[240.0,3.7476],[239.99,7.13],[239.93,58.3144],[239.92,22.1],[239.91,58.319]],[[240.08,7.07],[240.09,3.7463],[240.1,1.78242839],[240.11,5.07825317],[240.13,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419911734,[[239.97,6.69],[239.96,3.7482],[239.91,1.78201517],[239.9,100.74],[239.89,63.00022927]],[[240.03,6.55],[240.06,3.7468],[240.09,22.14],[240.1,2.21056996],[240.24,1.78201517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758419944957,[[240.1,6.57],[240.09,3.7462],[240.01,58.2946],[240.0,4.67602927]],[[240.18,3.7449],[240.22,332.63279327],[240.23,58.2435],[240.24,86.02201517],[240.62,554.33463484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420008504,[[240.09,6.79],[240.08,4.88535706],[240.04,55.46],[240.03,4.67602927],[240.01,58.2946]],[[240.14,6.81],[240.16,3.7452],[240.19,1.13905706],[240.21,4.64573725],[240.22,58.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420079964,[[240.31,7.06],[240.3,3.7429],[240.27,1.78031596],[240.26,11.22],[240.24,58.2383]],[[240.37,6.89],[240.39,3.7416],[240.43,57.91122848],[240.46,316.48031596],[240.47,105.89018553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420119393,[[240.34,3.7423],[240.32,6.62],[240.31,105.29552663],[240.28,4.67602927],[240.27,58.2315]],[[240.41,7.21],[240.42,4.87851547],[240.48,62.82803725],[240.49,22.6],[240.51,65.14380588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420156222,[[240.51,6.81],[240.48,65.88],[240.45,72.57124924],[240.42,7.4821],[240.38,316.17384277]],[[240.58,7.03],[240.61,3.7382],[240.64,1.77384277],[240.66,58.1391],[240.68,12.15823167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420220462,[[240.56,10.4489],[240.53,1.13507486],[240.49,58.1773],[240.48,4.67602927],[240.47,58.1833]],[[240.62,7.0],[240.63,3.7379],[240.65,1.13507486],[240.66,0.49570631],[240.69,62.77823725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420279206,[[240.56,6.78],[240.55,3.739],[240.49,1.77349298],[240.48,58.181],[240.47,36.93602927]],[[240.6,6.86],[240.63,3.7379],[240.65,4.64573725],[240.66,100.8],[240.67,1.77349298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420311140,[[240.61,6.85],[240.6,3.7382],[240.58,1.77349298],[240.54,58.1661],[240.53,49.4]],[[240.68,6.82],[240.69,3.737],[240.7,179.39381086],[240.71,4.64573725],[240.75,65.08760588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420393607,[[240.6,3.7383],[240.57,1.13432562],[240.53,85.3],[240.52,62.83514912],[239.65,64.8580727]],[[240.65,6.76],[240.69,1.13432562],[240.7,3.737],[240.71,4.66977074],[240.74,7.00465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420435040,[[240.55,7.14],[240.5,19.58212861],[240.49,1.77263085],[240.47,318.80464912],[240.45,58.1892]],[[240.62,6.76],[240.63,3.738],[240.67,4.66977074],[240.69,58.1329],[240.7,8.77728696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420453557,[[240.62,7.04],[240.61,3.7381],[240.6,100.98],[240.59,1.77263085],[240.54,58.1661]],[[240.66,6.91],[240.7,3.7369],[240.73,4.66977074],[240.76,7.00465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420484177,[[240.61,6.79],[240.6,3.7383],[240.58,1.13399021],[240.57,27.84],[240.52,58.1709]],[[240.66,3.7375],[240.7,1.13399021],[240.71,4.66977074],[240.73,58.1216],[246.17,84.33597306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420538822,[[240.34,3.7424],[240.33,351.7150968],[240.3,12.43448239],[240.29,0.72336489],[240.26,7.4873]],[[240.39,6.81],[240.41,3.7414],[240.42,0.02899302],[240.48,4.66977074],[240.49,71.4956968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420565743,[[240.42,10.4511],[240.36,59.9850968],[240.34,58.2145],[240.32,65.7045],[240.1,323.0]],[[240.43,6.30340935],[240.46,6.83],[240.49,3.7402],[240.51,5.09012629],[240.54,7.00465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420588375,[[240.45,10.7606],[240.41,1.13596602],[240.38,131.2648],[240.36,58.21],[240.32,66.42836895]],[[240.47,6.22241934],[240.48,6.83],[240.51,3.7399],[240.53,1.13596602],[240.55,4.66977074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420635030,[[240.63,11.82376602],[240.6,54.74],[240.56,58.1615],[240.54,58.1664],[240.47,4.64440389]],[[240.69,6.97],[240.7,3.7368],[240.73,1.13596602],[240.76,58.1148],[240.79,58.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420675971,[[240.69,10.637],[240.64,58.1416],[240.63,1.77204032],[240.62,58.1468],[240.61,4.94579963]],[[240.76,7.04],[240.78,3.7357],[240.8,4.66977074],[240.83,25.48465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420688365,[[240.68,3.737],[240.67,6.9],[240.62,58.1469],[240.61,91.24139574],[240.6,64.56834421]],[[240.76,7.04],[240.79,1.77204032],[240.8,4.66977074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420746220,[[240.71,4.87029007],[240.64,58.1421],[240.62,70.26740389],[240.6,58.152]],[[240.77,3.7359],[240.79,4.66977074],[240.81,0.43323405],[240.82,1.13379007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420785550,[[240.73,10.9062],[240.67,1.77105783],[240.66,58.1376],[240.64,62.78650389],[240.45,0.72300421]],[[240.79,6.61],[240.8,8.40507074],[240.83,108.01077584],[240.85,12.13720157],[240.95,13.31343508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420804971,[[240.87,5.50515783],[240.81,70.80815951],[240.8,66.81105783],[240.75,4.64440389],[240.01,55.59263374]],[[240.93,1.03779076],[240.94,6.54],[240.97,3.7327],[241.03,165.65555611],[241.05,59.81705783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420858415,[[240.92,6.84],[240.91,4.86504448],[240.87,3.46514472],[240.83,62.74060389],[240.82,16.22]],[[240.93,1.81352583],[240.97,7.08],[240.98,3.7325],[241.0,4.62304005],[241.03,34.05630059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420901155,[[240.87,6.7],[240.86,3.7343],[240.82,3.46514472],[240.81,58.1011],[240.79,64.51912183]],[[240.88,1.81731919],[240.92,6.8],[240.93,3.7333],[240.97,4.62304005],[241.0,65.06265611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420924867,[[240.91,6.8],[240.9,3.7336],[240.86,100.44],[240.84,59.86181794],[240.82,70.21240389]],[[240.94,6.79],[240.97,3.7327],[241.02,4.62304005],[241.04,58.048],[241.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758420969007,[[240.89,1.13192876],[240.88,10.894],[240.85,20.22],[240.82,4.64440389],[240.8,7.4704]],[[240.97,6.92],[241.01,5.75496881],[241.02,58.0532],[241.04,65.05375611],[241.06,134.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421051874,[[240.72,6.83],[240.71,3.7365],[240.66,1.76634866],[240.65,58.1408],[240.62,58.1468]],[[240.75,0.02632394],[240.82,7.18],[240.83,3.7349],[240.86,1.76634866],[240.87,56.16321048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421077698,[[240.84,6.83],[240.81,103.06],[240.8,1.13242582],[240.79,58.106],[240.77,58.1108]],[[240.92,7.18],[240.93,1.13242582],[241.01,70.30366943],[241.05,150.8859],[241.08,4.62304005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421120819,[[240.54,3.7393],[240.52,6.63],[240.5,1.13242582],[240.47,58.1823],[240.45,58.1881]],[[240.62,6.54],[240.64,1.13242582],[240.65,3.7377],[240.69,104.92],[241.62,65.33613659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421190178,[[240.57,3.7387],[240.54,113.92],[240.51,58.1732],[240.49,64.53426631],[240.4,183.94727195]],[[240.58,9.96850517],[240.66,3.7375],[240.67,4.62304005],[240.68,1.77328752],[240.7,7.00465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421210382,[[240.58,6.56],[240.57,3.7387],[240.53,105.62],[240.51,59.30765736],[240.34,186.22789869]],[[240.62,7.15],[240.63,3.7379],[240.64,1.13445736],[240.67,4.62304005],[240.7,7.00465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421243610,[[240.42,10.4811],[240.38,104.62],[240.37,1.13445736],[240.36,0.72392166],[240.31,78.20606731]],[[240.43,3.79454798],[240.45,6.64],[240.49,1.13445736],[240.51,3.7397],[240.52,12.21493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421286357,[[240.03,7.11],[240.02,3.7473],[239.98,168.9426],[239.96,0.72512841],[239.95,60.08306492]],[[240.06,3.44326028],[240.07,7.18],[240.16,2.26182078],[240.18,69.02304005],[240.21,7.00465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421311270,[[239.97,112.86],[239.95,58.3078],[239.93,58.3118],[239.9,65.8195],[239.89,1.77496492]],[[240.03,4.62304005],[240.06,13.61465611],[240.1,1.77496492],[240.12,9.33954148],[240.18,69.92186724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421322784,[[240.09,58.66],[240.03,1.55421512],[239.95,58.3084],[239.92,58.316],[239.91,322.478]],[[240.13,6.62],[240.14,1.139109],[240.15,2.84322965],[240.21,58.2473],[240.22,4.62304005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421384526,[[240.21,7.21],[240.17,1.77894565],[240.16,111.18],[240.15,58.2597],[240.11,58.2701]],[[240.31,2.84226015],[240.32,6.71],[240.33,0.02662447],[240.36,58.2112],[240.38,59.98494565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421418263,[[240.23,0.02624424],[240.19,6.68],[240.16,3.7451],[240.12,1.77894565],[240.1,58.2723]],[[240.24,9.79679376],[240.29,0.02656625],[240.31,1.77894565],[240.32,62.86734984],[240.35,8.74727041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421461383,[[240.23,0.02624424],[240.17,1.13836632],[240.16,74.36],[240.14,3.7454],[240.08,65.25215613]],[[240.24,9.79965223],[240.25,3.7438],[240.29,5.81048241],[240.3,58.2257],[240.32,65.18912476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421515548,[[240.14,6.98],[240.13,1.77901718],[240.11,107.08],[240.1,3.7459],[240.04,6.97525613]],[[240.19,0.02804024],[240.2,3.7445],[240.21,6.56],[240.27,58.2338],[240.28,4.64554984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421586704,[[240.14,8.21883796],[240.12,110.3656],[240.05,58.2834],[240.03,65.26355613],[239.91,11.62542688]],[[240.18,7.06],[240.19,2.86347808],[240.25,1.13883796],[240.28,62.87604984],[240.31,6.96832476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421604413,[[240.08,8.26883796],[240.07,106.38],[240.02,58.2896],[240.0,58.2956],[239.99,7.4953]],[[240.14,2.86435555],[240.16,7.07],[240.18,3.7449],[240.22,4.64554984],[240.32,67.51049968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421630925,[[240.14,6.74],[240.13,3.7454],[240.12,1.77938525],[240.1,106.04],[240.07,58.2797]],[[240.17,2.86633494],[240.18,7.09],[240.21,3.7445],[240.23,0.63232062],[240.26,4.64554984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421682875,[[240.17,10.695],[240.15,107.25938525],[240.12,62.96908608],[240.1,58.2718],[240.08,372.9767]],[[240.18,0.03107774],[240.25,6.94],[240.26,3.7437],[240.29,85.85411706],[240.31,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421703786,[[240.15,111.81],[240.13,3.7455],[240.12,0.02636172],[240.11,1.13890253],[240.03,115.43678971]],[[240.16,2.85845364],[240.18,0.03107774],[240.2,11.70350253],[240.24,4.64554984],[240.27,6.96832476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421743423,[[240.37,6.72],[240.36,104.54],[240.35,1.17050311],[240.16,58.258],[240.15,4.67289521]],[[240.39,10.2817],[240.44,58.1916],[240.46,58.1856],[240.47,1.13890253],[240.52,62.81724984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421812482,[[240.56,0.02648364],[240.5,1.13508955],[240.49,6.6],[240.48,73.26],[240.47,3.7402]],[[240.57,10.5487],[240.6,1.13508955],[240.62,58.1469],[240.63,7.4759],[240.64,4.63797354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421851222,[[240.49,6.62],[240.48,1.13508955],[240.41,103.7],[240.4,58.1981],[240.38,65.6866]],[[240.54,3.7393],[240.6,1.13508955],[240.61,62.78857354],[240.64,6.95696032],[240.83,190.52700741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421870333,[[240.41,7.08],[240.4,103.52],[240.39,1.77506028],[240.35,12.46682371],[240.34,4.62720646]],[[240.5,6.52],[240.51,58.1733],[240.53,58.1706],[240.55,4.63797354],[240.56,58.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421935797,[[240.56,6.69],[240.55,1.13485809],[240.53,19.30922269],[240.45,58.55808938],[240.43,62.81980646]],[[240.6,6.95],[240.63,3.7379],[240.66,1.13485809],[240.67,135.17833924],[240.69,58.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758421982034,[[240.61,7.05],[240.6,4.87305809],[240.58,102.68],[240.52,62.79710646],[240.5,58.1748]],[[240.67,10.4072],[240.71,4.63797354],[240.72,1.13485809],[240.73,110.2728],[240.74,65.07486032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422003658,[[240.67,102.48],[240.66,7.19],[240.63,3.7377],[240.61,1.77183393],[240.57,13.00512449]],[[240.69,6.91],[240.7,3.7368],[240.76,62.75197354],[240.79,22.02526785],[242.88,56.00240279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422065324,[[240.74,6.89],[240.7,3.7366],[240.69,3.47727083],[240.66,4.62720646],[240.55,104.42588612]],[[240.8,7.15],[240.85,1.13279945],[240.86,58.09],[240.88,58.0846],[240.9,65.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422100750,[[240.82,1.13279945],[240.81,101.82],[240.79,3.7353],[240.78,3.47727083],[240.48,1519.7407]],[[240.86,10.4644],[240.93,59.20599945],[240.95,58.0684],[241.0,89.89696032],[241.05,174.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422127169,[[240.77,6.64],[240.76,38.1557],[240.75,3.47412036],[240.72,4.62720646],[240.7,59.89663416]],[[240.84,3.7347],[240.85,6.86],[240.9,1.76983416],[240.91,58.0783],[240.92,4.63797354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422176699,[[240.69,7.18],[240.68,1.1328664],[240.66,3.47545929],[240.63,8.36500646],[240.6,6.94080969]],[[240.77,7.07],[240.78,1.1328664],[240.8,58.1044],[240.82,58.1],[240.84,62.73307354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422261669,[[240.74,28.66],[240.71,1.77147176],[240.7,3.48830454]],[[240.86,6.6],[240.9,59.85037176],[240.91,113.38487354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422292681,[[240.82,6.68],[240.81,3.7349],[240.8,3.4731873],[240.78,1.77147176],[240.77,4.62720646]],[[240.87,6.67],[240.95,55.45938513],[240.97,70.57756945],[240.98,59.83097176],[240.99,4.63797354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422338524,[[240.75,10.6758],[240.74,1.13212145],[240.7,21.08],[240.68,58.1309],[240.67,4.62720646]],[[240.81,0.03030445],[240.82,6.64],[240.84,3.7346],[240.85,1.13212145],[240.9,0.30814984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422411273,[[240.66,6.79],[240.61,20.698],[240.6,313.94],[240.59,1.76868717],[240.58,4.61881182]],[[240.72,10.9166],[240.77,58.1113],[240.78,16.79765098],[240.79,1.76868717],[240.8,58.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422461120,[[240.75,6.74],[240.74,1.13319651],[240.64,163.57911182],[240.61,6.92821774],[240.6,58.1496]],[[240.78,10.2855],[240.82,4.64568488],[240.84,59.22829651],[240.85,19.15081574],[240.87,108.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422488230,[[240.71,6.58],[240.7,59.89700296],[240.68,84.61021182],[240.67,7.4743],[240.66,60.33890769]],[[240.82,7.2],[240.87,4.64568488],[240.9,7.27618691],[240.92,1.77050296],[240.96,9.27594709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422569826,[[240.81,10.755],[240.8,1.13223265],[240.74,114.0961],[240.73,318.43881182],[240.72,58.1212]],[[240.88,7.17],[240.89,3.7338],[240.9,1.13223265],[240.94,4.64568488],[240.95,112.04158946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422626960,[[240.8,6.99],[240.73,5.92843452],[240.7,4.61881182],[240.69,12.65846428]],[[240.82,3.735],[240.84,7.1],[240.88,58.0865],[240.89,58.0839],[240.91,62.72438488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422648584,[[240.77,6.53],[240.74,3.736],[240.73,1.76997237],[240.71,4.61881182],[240.69,12.65846428]],[[240.82,3.7349],[240.89,62.72908488],[240.91,58.0787],[240.92,6.96852732],[240.98,122.33684709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422742055,[[240.65,62.48],[240.63,3.7377],[240.61,1.77164209],[240.59,4.63546433]],[[240.71,10.7366],[240.78,58.11],[240.79,4.65906009],[240.8,70.79164107],[240.81,1.77164209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422807693,[[240.67,6.79],[240.66,1.13374168],[240.65,100.42],[240.61,4.63546433]],[[240.73,6.5],[240.74,3.7361],[240.78,1.13374168],[240.8,113.34969008],[240.81,4.65906009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422836516,[[240.76,8.20374168],[240.75,3.7359],[240.74,81.1],[240.7,0.4293882],[240.69,58.1282]],[[240.84,10.4446],[240.89,1.13374168],[240.9,58.0805],[240.91,4.65906009],[240.92,70.51646101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422890464,[[240.85,7.08],[240.84,0.02652777],[240.81,102.11005442],[240.79,58.1046],[240.77,58.1092]],[[241.0,9.23435442],[241.11,121.84764709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422954915,[[240.93,8.28190605],[240.91,100.9934],[240.85,58.0901],[240.84,4.63546433],[237.76,56.32592884]],[[240.99,10.6123],[241.03,4.65906009],[241.04,1.43416512],[241.09,12.26564626],[241.1,65.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758422967234,[[240.95,100.24],[240.94,0.02782742],[240.93,1.13190605],[240.92,10.8832],[240.85,58.0901]],[[240.98,6.88],[240.99,3.7323],[241.04,6.09322521],[241.06,58.0417],[241.1,77.97515325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423019665,[[240.96,7.11],[240.95,20.5727],[240.92,2.19831804],[240.89,4.63546433],[240.68,17.3048175]],[[241.01,6.94],[241.03,3.7316],[241.09,6.42671832],[241.1,58.0312],[241.12,72.47629014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423074019,[[240.86,8.10086711],[240.85,313.66],[240.83,3.7347],[240.82,4.63546433],[240.79,6.95319649]],[[240.98,1.13086711],[241.0,58.0565],[241.02,62.71096009],[241.05,6.98859014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423120763,[[240.86,3.7342],[240.83,6.73],[240.82,0.43334184],[240.81,1.76846664],[240.6,4.153]],[[240.93,6.96],[240.94,3.7331],[240.99,58.0596],[241.0,1.76846664],[241.04,27.36859014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423137271,[[240.83,16.38],[240.82,7.13],[240.77,4.63546433],[240.76,1.76846664],[240.74,333.31681897]],[[240.91,6.74],[240.92,58.0754],[240.94,58.0716],[240.96,59.83376664],[240.97,4.65906009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423190322,[[240.81,7.83256149],[240.8,69.8],[240.77,3.7356],[240.72,4.63546433],[240.66,71.30202462]],[[240.87,3.7342],[240.88,6.66],[240.92,13.63335801],[240.93,4.65906009],[240.94,119.88757323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423256864,[[240.91,7.15],[240.9,3.7336],[240.85,5.23962851],[240.84,58.0925],[240.82,62.73346433]],[[240.98,7.15],[240.99,3.7323],[241.04,1.7696019],[241.05,58.0458],[241.07,70.27557123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423284287,[[240.96,8.16338358],[240.95,3.7328],[240.92,44.57002661],[240.89,5.10396261],[240.88,58.0834]],[[241.04,10.7016],[241.06,1.16338358],[241.08,4.65906009],[241.11,65.01809014],[241.32,1344.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423353039,[[241.01,0.02657846],[240.97,6.49],[240.95,61.1128],[240.94,5.28754787],[240.91,4.63546433]],[[241.04,3.7316],[241.1,4.65906009],[241.11,60.18662533],[241.13,14.44899014],[243.54,51.33553589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423402580,[[241.03,7.69281273],[241.01,0.02657846],[240.98,7.20232661],[240.95,5.15497871],[240.84,20.15891106]],[[241.09,3.7309],[241.12,1.16281273],[241.13,4.65906009],[241.15,113.71699756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423425794,[[241.03,1.16281273],[241.01,0.02657846],[240.99,3.7321],[240.98,44.33002661],[240.33,46.35464332]],[[241.07,3.7311],[241.1,6.91],[241.11,1.16281273],[241.13,62.68466009],[241.15,113.71699756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423497646,[[241.08,6.71],[241.07,3.7309],[241.04,3.47002661],[241.02,1.8162038],[241.01,4.63546433]],[[241.17,1.8162038],[241.19,4.65906009],[241.2,58.0093],[241.21,0.38743677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423599055,[[241.13,10.7501],[241.09,3.48550813],[241.08,1.81526124],[241.06,19.61546433],[240.66,30.13051816]],[[241.19,10.3393],[241.22,4.65906009],[241.24,0.02],[241.25,6.98859014],[241.28,57.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423614062,[[241.03,7.06],[241.0,3.48990021],[240.99,1.81526124],[240.98,16.92],[240.97,4.63546433]],[[241.14,7.16],[241.15,6.47432133],[241.17,58.0146],[241.19,14.44709014],[241.2,58.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423662622,[[241.04,10.3513],[241.03,1.16233289],[241.02,3.48585302],[241.0,99.98],[240.96,58.0627]],[[241.1,6.78],[241.11,3.7305],[241.13,1.16233289],[241.17,4.65906009],[241.18,65.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423725469,[[241.12,10.2602],[241.11,1.81574069],[241.08,3.48167728],[241.06,65.5016],[240.98,71.24093396]],[[241.2,10.7991],[241.24,0.02],[241.28,64.46390078],[241.3,70.30711023],[242.3,74.54496149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423743175,[[241.28,6.77],[241.24,158.1361],[241.23,3.48167728],[241.22,58.0012],[241.2,64.45620502]],[[241.39,6.61],[241.44,57.9509],[241.46,62.60546009],[241.48,57.9404],[241.5,6.98859014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423791316,[[241.14,6.97],[241.13,3.7301],[241.12,1.16030472],[241.1,104.04167728],[241.07,17.14961693]],[[241.21,1.16030472],[241.22,10.4887],[241.27,83.58],[241.28,57.9891],[241.3,57.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423848075,[[241.03,3.7315],[241.02,7.02],[241.01,18.5345102],[240.98,62.69546433],[240.95,65.74091066]],[[241.12,6.76],[241.13,3.7301],[241.18,59.8281102],[241.19,20.26],[241.2,62.66856009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423902015,[[241.02,1.16275319],[241.01,10.8018],[240.96,23.99546433],[240.93,6.95319649],[240.65,23.17732166]],[[241.09,6.88],[241.12,1.16275319],[241.15,52.55906009],[241.16,58.0182],[241.92,138.31322732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423919940,[[240.96,1.16275319],[240.95,6.86],[240.94,3.733],[240.89,4.63546433],[240.82,58.0985]],[[241.02,6.59],[241.04,1.16275319],[241.08,58.0377],[241.09,13.69906009],[241.1,58.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758423992898,[[240.82,6.49],[240.81,3.7349],[240.79,1.81834066],[240.77,94.54266639],[240.76,12.20029248]],[[240.85,6.68],[240.86,0.02833866],[240.89,3.7339],[240.94,1.81834066],[240.95,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424040652,[[240.79,8.02492638],[240.78,3.7354],[240.77,93.82],[240.74,4.63546433],[240.59,11.58866083]],[[240.85,10.4945],[240.86,0.02833866],[240.87,1.16492638],[240.92,62.73436009],[240.93,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424069678,[[240.74,6.91],[240.72,3.7363],[240.7,0.72280899],[240.69,51.63149008],[240.68,1.82129794]],[[240.76,2.41105489],[240.77,6.63],[240.8,0.02758534],[240.81,3.7351],[240.84,1.82129794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424124325,[[240.79,6.51],[240.78,0.02769505],[240.77,3.7356],[240.76,16.68],[240.72,1.82129794]],[[240.81,2.0289946],[240.82,6.56],[240.86,3.7343],[240.89,1.82129794],[240.92,62.73386009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424186879,[[240.69,3.7367],[240.67,6.87],[240.65,351.2384945],[240.64,1.1649118],[240.58,65.10789649]],[[240.75,1.1649118],[240.77,3.7358],[240.83,62.75626009],[240.85,58.0925],[240.92,9.31812018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424209301,[[240.7,6.78],[240.69,100.38],[240.66,3.7373],[240.65,313.94],[240.63,0.72313191]],[[240.74,10.7762],[240.77,1.82240523],[240.81,58.1023],[240.82,63.84817548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424237825,[[240.66,3.7372],[240.63,100.38],[240.62,1.82240523],[240.61,0.69353696],[240.6,0.72326717]],[[240.7,4.80354596],[240.72,7.04],[240.74,3.7361],[240.78,4.65906009],[240.79,59.92890523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424276655,[[240.64,6.98],[240.63,3.7377],[240.61,101.52615207],[240.57,70.76879341],[240.53,328.43179649]],[[240.67,6.51],[240.7,3.7368],[240.71,1.16615207],[240.75,4.65906009],[241.02,5.41926678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424289369,[[240.63,3.7377],[240.62,7.14],[240.61,101.52615207],[240.54,6.95319649],[240.53,321.4786]],[[240.7,6.69],[240.71,4.90275207],[240.76,4.65906009],[240.86,9.31812018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424334712,[[240.58,107.24],[240.53,3.7393],[240.52,2.54706424],[240.47,65.13559649],[239.16,69.53196498]],[[240.6,6.77],[240.61,3.7381],[240.69,59.95372416],[240.7,4.65906009],[240.71,58.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424403148,[[240.73,6.82],[240.72,4.90234069],[240.65,158.3975],[240.63,58.56914891],[240.61,58.147]],[[240.78,2.86394771],[240.79,6.77],[240.81,57.77936159],[240.82,1.16614069],[240.86,62.74866009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424439098,[[240.73,6.66],[240.72,3.7362],[240.7,1.8215246],[240.68,100.2],[240.64,58.1406]],[[240.75,2.85787414],[240.76,6.97],[240.79,3.7354],[240.81,54.04436159],[240.83,4.65906009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424462113,[[240.73,3.7361],[240.72,6.94],[240.71,100.18],[240.7,1.8215246],[240.66,62.78544449]],[[240.79,7.08],[240.8,3.7352],[240.84,4.65906009],[240.85,14.74176292],[240.86,58.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424541389,[[240.65,7.08],[240.64,18.36486013],[240.63,3.7376],[240.58,58.1538]],[[240.73,3.7363],[240.74,6.81],[240.75,1.16486013],[240.79,58.1061],[240.81,58.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424580816,[[240.66,7.03],[240.65,3.7374],[240.64,100.52],[240.62,1.82226791],[240.57,313.88]],[[240.7,2.85539523],[240.72,3.7364],[240.76,1.82226791],[240.77,4.65906009],[240.99,190.47711032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424617862,[[240.83,8.30442784],[240.76,58.1107],[240.75,12.82],[240.55,11.58866083],[240.54,175.21656717]],[[240.89,6.77],[240.91,3.7334],[240.93,1.16442784],[240.96,58.064],[240.98,5.43883496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424691822,[[240.61,100.42],[240.59,320.68],[240.57,3.7386],[240.55,14.52434649],[240.53,4.65372061]],[[240.69,1.82237319],[240.72,58.1219],[240.75,62.77456009],[240.76,13.00267039],[240.77,65.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424730442,[[240.56,100.36],[240.53,3.7393],[240.49,1.82237319],[240.48,17.41302649]],[[240.61,10.3482],[240.67,1.82237319],[240.68,58.1335],[240.69,4.65906009],[241.88,81.53355163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424748659,[[240.55,107.19],[240.53,1.16735566],[240.52,3.7393],[240.49,4.65372061],[240.48,12.75930588]],[[240.6,3.7383],[240.61,6.63],[240.63,1.16735566],[240.68,62.79256009],[240.7,58.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424812293,[[240.67,1.82235518],[240.64,58.1398],[240.62,58.1446],[240.61,100.32],[240.6,59.97125518]],[[240.81,6.74],[240.84,4.65906009],[240.87,314.94911228],[240.88,6.98859014],[240.89,58.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424882336,[[240.79,1.16547688],[240.75,27.94],[240.72,58.1203],[240.7,62.77922061],[235.25,84.48889327]],[[240.84,7.0],[240.87,3.734],[240.89,5.82453697],[240.9,54.5094974],[240.92,158.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424902156,[[240.76,7.92547688],[240.74,3.736],[240.72,100.32],[240.69,4.65372061],[240.66,65.08759649]],[[240.83,6.68],[240.84,3.7346],[240.85,1.16547688],[240.9,117.24875749],[240.93,6.98859014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758424969312,[[240.75,14.43879203],[240.73,100.42],[240.72,1.82013834],[240.71,4.65372061]],[[240.81,10.2251],[240.87,1.82013834],[240.88,58.0849],[240.9,58.0796],[240.92,81.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425042572,[[240.69,6.97],[240.68,104.0769],[240.65,5.82369452],[240.62,6.95319649],[240.6,58.1493]],[[240.75,7.18],[240.76,1.16575715],[240.77,3.7356],[240.81,4.65216921],[240.82,65.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425095318,[[240.82,7.2],[240.79,13.34],[240.77,4.16235711],[240.71,1.82203363]],[[240.85,6.7],[240.86,4.99516454],[240.88,5.55593363],[240.93,58.0722],[240.95,62.71966921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425107230,[[240.76,3.7357],[240.72,1.82203363],[240.69,313.86],[240.66,58.1356],[240.64,65.6153]],[[240.81,2.07258967],[240.84,3.7346],[240.89,1.82203363],[240.91,58.0764],[240.92,4.65216921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425181706,[[240.93,6.79],[240.92,100.34],[240.91,3.7334],[240.9,1.8199866],[240.86,58.0869]],[[240.97,6.96],[241.0,3.732],[241.03,4.65216921],[241.65,50.85664617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425209108,[[240.91,7.03],[240.89,47.64],[240.86,1.8199866],[240.84,58.0906],[240.81,4.65599342]],[[240.96,2.0334506],[240.97,6.78],[240.98,3.7323],[241.01,1.8199866],[241.03,4.65216921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425220419,[[240.93,7.02],[240.92,1.8199866],[240.89,47.64],[240.86,58.0864],[240.85,4.65599342]],[[240.97,2.0368202],[240.98,6.78],[241.01,3.7319],[241.03,4.65216921],[241.06,8.80857674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425291090,[[241.09,8.83522554],[241.08,103.8907],[241.05,5.12034227],[241.02,6.95319649],[240.96,11.0861542]],[[241.15,10.7298],[241.21,62.65696921],[241.23,57.9996],[241.24,72.44229014],[242.08,65.2268413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425332629,[[241.05,26.11],[241.03,0.59792111],[241.02,1.81522554],[241.0,4.65599342],[240.68,23.89972552]],[[241.14,6.87],[241.15,58.0191],[241.16,58.0157],[241.17,1.81522554],[241.18,62.66396921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425351243,[[241.05,76.0],[241.03,4.32942111],[241.02,1.81522554],[240.93,58.0703],[239.66,69.53196498]],[[241.09,3.7307],[241.12,7.13],[241.16,58.0167],[241.18,58.0118],[241.19,6.46739475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425412392,[[240.89,100.16],[240.87,1.16233818],[240.86,6.68],[240.84,313.58],[240.83,3.7346]],[[240.93,3.7332],[240.95,6.86],[240.96,1.16233818],[240.99,58.0576],[241.01,58.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425487745,[[240.68,8.25616112],[240.65,3.7373],[240.64,0.72304927],[240.63,39.2],[240.58,58.1548]],[[240.75,10.226],[240.78,1.16616112],[240.83,71.8965],[240.84,0.39074709],[240.85,70.83867375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425506557,[[240.72,7.08],[240.71,1.16616112],[240.68,3.7368],[240.65,18.0],[240.64,5.37904269]],[[240.78,6.63],[240.79,3.7354],[240.81,1.16616112],[240.84,0.39074709],[240.86,4.65216921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425573229,[[240.88,7.02],[240.85,3.7342],[240.84,14.48972905],[240.83,19.78],[240.81,58.0979]],[[240.95,6.95],[240.98,3.7324],[241.0,1.0249805],[241.01,1.82169917],[241.04,58.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425648992,[[240.84,1.16391635],[240.83,6.83],[240.82,3.7348],[240.77,4.65599342],[240.72,20.10966048]],[[240.93,6.57],[240.94,1.16391635],[241.01,58.0532],[241.02,4.65216921],[241.03,58.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425681141,[[240.91,6.65],[240.9,3.7335],[240.88,1.82014796],[240.87,100.64],[240.83,58.0944]],[[240.98,6.71],[240.99,3.7323],[241.01,55.15690104],[241.04,6.47231717],[241.06,0.72247135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425699259,[[240.97,10.3824],[240.91,1.82014796],[240.89,58.0792],[240.87,158.7242],[240.44,30.13051816]],[[241.06,3.7312],[241.07,1.82014796],[241.11,17.03866491],[241.51,116.45588547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425767020,[[240.96,1.1639198],[240.92,6.79],[240.91,3.7333],[240.87,4.64163784],[240.85,58.0904]],[[241.01,3.732],[241.02,6.74],[241.05,1.1639198],[241.08,62.68816921],[241.1,58.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425767323,[[240.86,6.79],[240.84,5.23021252],[240.82,371.7753],[240.81,65.05269649],[240.77,58.1095]],[[240.98,6.74],[240.99,1.1639198],[241.04,58.0461],[241.05,4.65216921],[241.06,58.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425844481,[[241.14,1.16156208],[241.12,6.57],[241.1,3.7304],[241.08,100.72],[241.04,58.0439]],[[241.17,6.72],[241.18,3.7292],[241.22,1.16156208],[241.24,62.64996921],[241.45,16.30671032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425867208,[[241.03,8.29156208],[241.02,3.7316],[240.97,56.93347183],[240.96,62.70473784],[240.93,332.9956064]],[[241.09,6.78],[241.1,3.7306],[241.12,1.16156208],[241.16,58.0172],[241.18,115.38466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758425927259,[[241.0,10.4319],[240.96,1.81762653],[240.93,138.7093],[240.91,62.71295952],[240.89,58.0799]],[[241.07,7.02],[241.08,3.7308],[241.12,14.20733849],[241.13,4.64516236],[241.14,55.36791475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426018928,[[240.95,6.96],[240.94,1.16174103],[240.91,100.5],[240.9,3.7335],[240.86,4.63855952]],[[241.01,3.7319],[241.03,6.7],[241.04,1.16174103],[241.06,58.0416],[241.08,62.68186236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426057867,[[241.01,7.06],[241.0,3.7319],[240.99,102.27658007],[240.94,4.63855952],[240.93,58.0702]],[[241.07,6.95],[241.14,4.64516236],[241.15,1.81658007],[241.2,58.0068],[241.21,7.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426112699,[[241.1,6.49],[241.08,1.16221952],[241.05,39.52],[241.02,4.63855952]],[[241.16,6.76],[241.18,4.89151952],[241.2,4.64516236],[241.29,57.9866],[241.32,57.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426189279,[[241.2,3.7288],[241.19,6.74],[241.18,1.81557836],[241.13,58.022],[241.11,158.3268]],[[241.26,7.12],[241.29,3.7276],[241.3,4.64516236],[241.32,12.66768075],[241.33,66.75938175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426237525,[[241.07,1.16089561],[241.03,100.3],[241.02,41.33358772],[240.96,58.0628]],[[241.12,6.82],[241.14,3.7299],[241.16,1.16089561],[241.19,58.009],[241.22,58.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426265853,[[241.05,107.01],[241.03,3.7315],[241.01,6.45478659],[241.0,0.42738281],[240.98,6.95675882]],[[241.11,10.7705],[241.17,1.81622707],[241.18,62.65746236],[241.2,65.4658],[241.21,6.96850339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426348319,[[241.19,6.84],[241.18,4.89021627],[241.15,100.2],[241.11,58.0267],[241.1,4.63855952]],[[241.26,10.7082],[241.27,1.16111627],[241.32,28.72516236],[241.33,57.9764],[241.35,64.93990339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426388844,[[241.21,1.16111627],[241.19,6.5],[241.17,4.15484112],[241.15,75.5],[241.11,62.66515952]],[[241.26,6.98],[241.27,3.7279],[241.29,1.16111627],[241.3,4.64516236],[241.33,64.94480339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426421573,[[241.14,6.68],[241.13,1.81414288],[241.12,100.18],[241.08,65.4964],[240.86,339.22412516]],[[241.22,10.8987],[241.28,6.45930524],[241.29,57.986],[241.31,64.94970339],[243.09,60.56778121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426467609,[[241.26,1.1606923],[241.24,3.7282],[241.19,49.24],[241.18,5.0571976]],[[241.29,3.7276],[241.32,7.06],[241.35,1.1606923],[241.37,75.06947838],[241.39,112.66291777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426568283,[[241.27,6.96],[241.24,5.54116271],[241.21,4.63855952],[241.19,58.0078]],[[241.33,10.5169],[241.38,1.81286271],[241.39,57.962],[241.4,12.09706236],[241.41,12.65299825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426591407,[[241.26,1.16037815],[241.24,3.7282],[241.23,100.06],[241.2,4.63855952],[241.15,379.14816103]],[[241.3,6.82],[241.31,3.7273],[241.34,1.16037815],[241.39,62.60716236],[241.4,7.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426627842,[[241.34,1.16037815],[241.32,7.08],[241.29,4.15593743],[241.25,4.63855952]],[[241.37,6.61],[241.38,3.7262],[241.43,1.16037815],[241.44,57.9508],[241.46,57.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426715736,[[241.39,1.15945375],[241.36,54.12],[241.35,3.7265],[241.32,4.63855952],[239.97,69.53196498]],[[241.44,7.04],[241.45,3.7252],[241.48,1.15945375],[241.5,57.9361],[241.51,4.64516236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426762452,[[241.38,6.63],[241.37,3.7263],[241.35,1.81121589],[241.34,98.2],[241.33,4.63855952]],[[241.44,10.5254],[241.51,6.45637825],[241.52,57.9312],[241.68,1.81121589],[242.14,46.59060093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426801178,[[241.37,66.8862],[241.34,4.63855952],[241.32,1.81121589],[241.31,6.95675882]],[[241.43,6.63],[241.45,3.7251],[241.48,1.81121589],[241.5,62.58116236],[241.55,51.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426849628,[[241.61,1.1581881],[241.56,10.3832],[241.54,100.8],[241.5,70.58453155],[241.46,57.9426]],[[241.69,6.71],[241.7,1.1581881],[241.71,57.8855],[241.73,158.6604],[243.54,1608.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426879446,[[241.58,7.9881881],[241.55,3.7234],[241.51,43.94],[241.5,12.23861515],[241.48,57.9373]],[[241.62,6.96],[241.63,3.7224],[241.67,5.80335046],[241.7,14.41120339],[241.71,57.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426916675,[[241.56,6.63],[241.54,3.7235],[241.41,67.23027843],[241.27,5.23663958]],[[241.67,4.64516236],[241.68,1.80848823],[241.69,57.8907],[241.71,64.85320339],[241.73,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758426975529,[[241.57,6.94],[241.56,4.88162472],[241.5,57.9331],[241.48,57.9378],[241.47,4.63855952]],[[241.64,11.96062472],[241.7,62.53196236],[241.73,14.71319421],[241.79,496.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427025273,[[241.53,7.1],[241.52,1.80874544],[241.49,4.63855952],[241.48,19.54],[241.46,64.89955882]],[[241.58,6.61],[241.66,59.70634544],[241.67,4.64516236],[241.68,57.8923],[241.69,7.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427051186,[[241.49,6.88],[241.46,26.52874544],[241.43,4.63855952],[241.42,312.96],[241.4,7.3802786]],[[241.57,6.66],[241.61,1.80874544],[241.62,4.64516236],[241.63,57.9041],[241.65,6.96850339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427100740,[[241.48,7.16],[241.47,4.88295586],[241.45,4.63855952],[241.44,100.1],[241.41,64.91145882]],[[241.54,6.9],[241.55,3.7236],[241.57,1.15825586],[241.61,62.55426236],[241.64,61.26850339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427168695,[[241.73,6.79],[241.72,3.7209],[241.7,1.81119777],[241.69,100.86],[241.66,57.8951]],[[241.77,6.77],[241.83,3.7192],[241.86,1.81119777],[241.88,57.8446],[241.89,16.84297383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427191922,[[241.77,6.92],[241.76,3.7202],[241.75,1.15574993],[241.7,57.885]],[[241.83,10.7692],[241.87,1.15574993],[241.9,57.8403],[241.92,57.8343],[241.94,82.51531688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427234354,[[241.67,101.87574993],[241.63,319.35],[241.6,3.7227],[241.55,12.42350809],[241.51,0.4177597]],[[241.68,10.7117],[241.74,57.8792],[241.75,57.8748],[241.77,70.06776521],[241.88,9.59629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427309010,[[241.66,107.42],[241.65,1.80554767],[241.63,3.7223],[241.62,312.62],[241.57,57.917]],[[241.75,2.86295712],[241.76,7.11],[241.77,57.87],[241.78,4.64516236],[241.79,57.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427352343,[[241.53,100.4],[241.51,1.15645448],[241.48,313.47993049],[241.47,3.7246],[241.39,57.9609]],[[241.56,3.7235],[241.59,7.09],[241.6,1.15645448],[241.63,57.9044],[241.65,57.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427371965,[[241.48,107.61],[241.44,1.80966458],[241.42,0.72077297],[241.27,91.22563808]],[[241.55,7.09],[241.58,57.9164],[241.59,1.80966458],[241.62,7.445],[241.64,57.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427417593,[[241.42,0.77],[241.41,3.7257],[241.39,100.42],[241.36,1.80966458],[241.34,0.72105672]],[[241.48,2.85002885],[241.49,6.77],[241.51,3.7242],[241.54,1.80966458],[241.55,4.64516236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427449439,[[241.39,0.76],[241.36,3.7264],[241.35,1.1594864],[241.34,0.72105672],[241.29,58.4151487]],[[241.41,6.6],[241.46,3.725],[241.47,1.1594864],[241.5,4.64516236],[242.37,65.2268413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427461539,[[241.4,101.14],[241.36,1.1594864],[241.34,0.72105672],[241.31,57.9785],[241.17,11.58866083]],[[241.41,2.854456],[241.45,6.6],[241.48,1.1594864],[241.5,4.64516236],[241.53,64.89700339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427515885,[[241.33,100.34],[241.31,1.4810866],[241.3,3.7274],[241.29,313.06],[241.27,17.15358193]],[[241.37,6.53],[241.38,3.7263],[241.41,1.81134099],[241.44,57.9511],[241.46,62.59016236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427559316,[[241.23,58.65135565],[241.22,3.7286],[241.21,1.16062158],[241.2,4.62370935],[241.18,12.60042801]],[[241.31,7.05],[241.32,4.88782158],[241.38,57.9652],[241.4,62.60516236],[241.41,7.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427600962,[[241.1,101.16],[241.08,3.7307],[241.07,1.16062158],[241.06,0.72179703],[241.01,12.51104858]],[[241.16,10.7096],[241.17,1.16062158],[241.23,70.11931254],[241.25,57.9967],[241.78,37.27248074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427617969,[[241.12,0.78],[241.11,100.38],[241.08,5.5462148],[241.06,0.72179703],[241.0,4.62370935]],[[241.15,6.98],[241.16,3.7296],[241.23,70.11931254],[241.24,1.8155148],[241.25,57.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427681724,[[241.05,0.77],[241.04,100.48],[241.01,1.16270718],[241.0,4.45395911],[240.94,12.22350734]],[[241.06,2.95931021],[241.07,10.6711],[241.11,1.16270718],[241.13,62.66976236],[241.15,58.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427705932,[[241.01,12.56270718],[241.0,4.45395911],[240.94,58.068],[240.91,313.56],[240.63,197.60412166]],[[241.06,6.96],[241.08,3.7309],[241.11,1.16270718],[241.13,4.64516236],[241.28,325.20765023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427757490,[[241.2,4.4988],[241.18,100.38],[241.16,1.81544979],[241.14,58.0197],[241.12,58.45271237]],[[241.27,6.59],[241.28,3.7278],[241.3,1.81544979],[241.33,16.93339681],[241.35,57.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427840850,[[241.33,1.16100161],[241.3,37.2073],[241.26,57.9921],[241.23,58.41490629],[241.0,174.1624]],[[241.4,6.6],[241.41,3.7257],[241.42,1.16100161],[241.45,0.47836727],[241.47,62.58786236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427866977,[[241.29,3.7274],[241.27,0.75],[241.26,103.01251856],[241.24,313.2],[241.22,70.38303288]],[[241.35,6.88],[241.36,3.7266],[241.42,1.81251856],[241.44,57.95],[241.45,4.64516236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427918697,[[241.13,0.76],[241.09,59.84441856],[241.07,58.0373],[241.04,166.4664],[241.02,4.62662442]],[[241.19,6.66],[241.24,2.11589268],[241.26,12.44465505],[241.27,4.64516236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758427999568,[[241.05,5.38662442],[241.04,59.86000751],[241.03,70.9419243],[241.02,6.95675882],[240.99,7.4644]],[[241.17,6.74],[241.18,3.7293],[241.22,4.64516236],[241.24,1.81520751],[241.26,138.34214982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428053610,[[241.05,0.77],[241.04,1.16248508],[241.0,100.54],[240.98,4.62662442],[240.97,0.72209657]],[[241.1,7.03],[241.11,3.7305],[241.14,1.16248508],[241.17,58.0153],[241.18,7.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428102061,[[241.14,0.76],[241.13,1.81453857],[241.12,3.7302],[241.08,4.62662442],[241.07,100.54]],[[241.23,10.8785],[241.25,4.64516236],[241.26,53.81269138],[241.28,66.77184196],[241.44,1.81453857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428174511,[[241.44,1.90957164],[241.42,42.0],[241.36,12.98054934],[241.3,62.60732442],[241.27,26.86245882]],[[241.5,6.79],[241.51,3.7243],[241.55,1.15957164],[241.57,146.17475697],[241.59,57.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428210952,[[241.45,1.89957164],[241.43,3.7254],[241.41,20.48],[241.36,75.05135548],[241.33,7.47991095]],[[241.49,3.7245],[241.55,59.08377164],[241.57,57.9187],[241.58,12.46839779],[242.2,46.59060093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428227961,[[241.45,0.73],[241.44,42.54],[241.43,5.53541018],[241.39,4.62662442],[241.3,67.25637843]],[[241.49,6.54],[241.52,3.7241],[241.57,57.9187],[241.58,60.10454561],[241.59,12.09126236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428271182,[[241.41,100.4],[241.4,0.74],[241.37,5.53631018],[241.36,12.45803106],[241.35,313.02]],[[241.49,7.12],[241.5,57.935],[241.52,59.74131018],[241.54,4.64516236],[241.55,57.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428336546,[[241.44,101.13],[241.43,1.15902022],[241.36,4.62662442],[241.34,12.15479771],[241.33,7.51913805]],[[241.52,6.55],[241.53,1.53327608],[241.54,4.64516236],[241.56,59.94358201],[241.57,6.96850339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428358265,[[241.37,101.1],[241.34,46.17908573],[241.33,0.56237923],[241.28,57.986],[241.24,371.0763]],[[241.44,6.64],[241.5,4.64516236],[241.51,59.74400201],[241.53,64.89680339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428406393,[[241.3,0.75],[241.29,66.81810201],[241.26,12.73172469],[241.25,4.62662442],[241.1,11.58866083]],[[241.36,6.91],[241.38,3.7262],[241.44,6.45586437],[241.45,57.9474],[241.47,64.91180339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428466454,[[241.29,100.34],[241.27,1.1597591],[241.26,4.478],[241.25,12.31095096],[241.23,5.34753924]],[[241.31,6.84],[241.32,3.7272],[241.37,1.1597591],[241.4,62.60466236],[241.43,64.92150339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428503075,[[241.27,104.0278],[241.24,1.8128822],[241.23,5.34753924],[241.2,6.95675882],[240.61,46.35464332]],[[241.33,3.727],[241.39,4.64516236],[241.4,59.7723822],[241.42,6.96850339],[242.27,65.2268413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428544103,[[241.21,0.76],[241.19,105.14991658],[241.17,12.36724865],[241.16,38.206324],[241.14,313.22]],[[241.25,3.7283],[241.28,1.16091658],[241.32,57.9782],[241.33,57.9753],[241.36,57.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428611057,[[241.4,3.7257],[241.39,100.9],[241.38,1.8127573],[241.34,57.9719],[241.32,59.7894573]],[[241.46,6.49],[241.53,57.9276],[241.54,1.8127573],[241.56,58.40594534],[241.58,108.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428677227,[[241.47,1.15868777],[241.44,103.7452],[241.42,0.74],[241.33,313.02],[241.3,57.9819]],[[241.49,6.77],[241.5,2.85037642],[241.54,3.7237],[241.56,5.1303077],[241.57,1.15868777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428693539,[[241.47,1.15868777],[241.44,0.74],[241.39,58.1],[241.36,70.67605874],[241.34,57.9717]],[[241.48,6.77],[241.49,2.84905825],[241.52,3.724],[241.56,6.28899547],[241.59,6.96850339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428751188,[[241.47,100.72],[241.46,5.53511409],[241.4,57.9569],[241.38,57.9616],[241.37,14.40925882]],[[241.53,2.84881853],[241.54,7.13],[241.55,3.7237],[241.61,62.11122598],[243.73,56.00240279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428792610,[[241.37,99.96],[241.34,0.75],[241.33,4.88634759],[241.32,38.19445205],[241.28,313.37924051]],[[241.4,3.726],[241.42,1.15944759],[241.48,57.9414],[241.5,57.9355],[241.51,4.64516236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428811911,[[241.3,0.75],[241.28,312.96],[241.27,0.7207879],[241.26,4.88734759],[241.16,98.06379079]],[[241.32,7.04],[241.33,3.7271],[241.37,1.15944759],[241.4,57.9598],[241.42,57.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428900391,[[241.22,33.97020782],[241.21,0.72142294],[241.2,12.38684551],[241.18,4.64404569],[241.15,327.61615882]],[[241.31,1.16020782],[241.37,57.9672],[241.38,4.64516236],[241.39,57.962],[241.41,119.25218657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428943518,[[241.23,100.0],[241.21,1.16020782],[241.2,0.76],[241.19,3.729],[241.18,0.72149773]],[[241.26,6.5],[241.27,3.728],[241.3,1.16020782],[241.32,57.9777],[241.34,4.64516236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758428959434,[[241.25,19.63],[241.24,3.7282],[241.23,1.81309526],[241.19,4.64404569],[241.18,58.73179773]],[[241.31,10.2074],[241.38,64.42195762],[241.39,57.961],[241.42,108.7741],[241.47,9.29133786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429026595,[[241.26,4.88823149],[241.25,0.75],[241.24,99.98],[241.2,62.65004569],[241.18,0.72149773]],[[241.34,6.53],[241.35,1.16033149],[241.37,3.7264],[241.42,57.9549],[241.43,18.24516236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429102357,[[241.25,0.76],[241.24,3.7282],[241.22,1.81320208],[241.19,58.0074],[241.18,0.72149773]],[[241.32,3.7272],[241.35,4.64516236],[241.38,59.77760208],[241.39,7.27366938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429148200,[[241.3,4.4573],[241.29,1.15994108],[241.28,17.28],[241.25,57.993],[241.23,57.9983]],[[241.32,6.73],[241.4,4.88594108],[241.42,4.64516236],[241.45,7.27672575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429161414,[[241.27,3.7279],[241.23,0.77],[241.22,25.97994108],[241.21,58.72427342],[241.19,62.65727322]],[[241.32,1.15994108],[241.34,3.7269],[241.38,4.64516236],[241.4,71.48],[241.42,64.92360339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429211153,[[241.03,0.76],[241.02,3.7316],[241.0,0.72198421],[240.97,313.38],[240.89,58.0806]],[[241.12,10.7203],[241.17,1.8150548],[241.19,58.0096],[241.21,4.64516236],[241.22,58.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429251688,[[240.97,0.77],[240.96,100.04],[240.94,3.7328],[240.92,0.72224644],[240.91,1.8150548]],[[241.02,2.96043247],[241.03,3.7317],[241.07,1.8150548],[241.09,4.64516236],[241.28,12.52110402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429274513,[[240.85,0.72247885],[240.84,4.4944],[240.78,58.1069],[240.73,58.1189],[240.72,7.4725]],[[241.02,12.39111699],[241.03,4.64516236],[241.43,30.2838906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429314141,[[241.03,0.77],[241.02,1.16364054],[241.0,3.732],[240.98,15.92],[240.87,70.5342]],[[241.1,2.94835236],[241.12,3.7302],[241.13,1.16364054],[241.16,0.30835478],[241.17,128.4687595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429351480,[[240.89,2.5677515],[240.84,0.41766158],[240.83,58.0943],[240.79,320.63675882],[240.78,8.19348386]],[[241.01,7.06],[241.02,2.94788075],[241.06,1.8177515],[241.07,62.68376236],[241.09,58.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429369793,[[240.86,0.77],[240.85,25.76],[240.83,1.8177515],[240.71,58.1224],[240.69,174.3867]],[[240.92,6.82],[240.97,3.7326],[241.0,1.8177515],[241.01,4.64516236],[241.04,65.01430339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429419724,[[241.05,0.75],[241.04,3.7313],[241.03,1.16376615],[241.0,68.7],[240.97,58.0603]],[[241.11,6.53],[241.12,1.16376615],[241.13,3.73],[241.17,4.94274176],[241.92,55.90872112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429446649,[[241.07,4.4908],[241.04,100.5],[241.03,1.81602201],[241.01,70.29284936],[240.96,1.81602201]],[[241.11,2.89568007],[241.16,3.7297],[241.18,4.64516236],[241.19,1.81602201],[241.23,138.21897805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429480679,[[240.97,0.76],[240.94,313.54],[240.93,65.06834777],[240.9,58.0762],[240.87,9.33006369]],[[241.08,6.98],[241.09,2.89410705],[241.11,1.81602201],[241.12,4.65219582],[241.13,58.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429527809,[[240.86,1.16470184],[240.85,4.5043],[240.83,95.56],[240.79,0.72265889],[240.73,65.11644777]],[[240.88,7.06],[240.89,2.90788222],[240.93,3.7332],[240.95,1.16470184],[240.98,4.65219582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429585665,[[240.76,101.22],[240.74,3.736],[240.72,0.7229216],[240.7,315.64017912],[240.68,70.6065361]],[[240.79,7.07],[240.82,3.7349],[240.86,4.65219582],[240.89,59.90217912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429602681,[[240.78,3.7354],[240.75,100.4],[240.72,0.7229216],[240.7,59.94567912],[239.29,69.53196498]],[[240.8,9.65390078],[240.84,3.7346],[240.85,1.82017912],[240.86,4.65219582],[240.89,6.97829374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429664449,[[240.7,100.46],[240.69,0.77],[240.67,315.06538012],[240.63,58.1425],[240.6,58.1496]],[[240.77,1.16538012],[240.78,6.76],[240.8,2.96558532],[240.82,54.45775872],[240.83,4.65219582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429705978,[[240.82,100.68],[240.81,3.7349],[240.77,1.81938045],[240.75,58.1129],[240.72,1.81938045]],[[240.88,9.55541022],[240.92,3.7333],[240.93,1.81938045],[240.96,4.65219582],[241.57,1614.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429748816,[[240.83,100.58],[240.78,1.81938045],[240.75,58.1138]],[[240.88,9.53199426],[240.92,3.7333],[240.94,4.65219582],[240.95,1.81938045],[240.98,65.03879374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429769731,[[240.82,100.5],[240.81,0.77],[240.79,1.1644537],[240.71,65.5967],[240.7,6.99102213]],[[240.88,3.734],[240.9,1.1644537],[240.94,58.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429827273,[[240.87,3.734],[240.86,0.77],[240.82,1.81927865],[240.81,58.0986],[240.6,4.153]],[[240.89,9.9523256],[240.95,3.7329],[240.98,4.65219582],[240.99,55.06232795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429866500,[[240.8,0.75],[240.79,100.4],[240.76,3.7357],[240.75,313.8],[240.71,98.36027164]],[[240.85,3.7344],[240.88,1.81927865],[240.92,58.075],[241.03,9.30439165],[242.75,60.56778121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429882124,[[240.73,100.4],[240.72,1.94522463],[240.71,38.41749299],[240.68,0.7229216],[240.67,0.66765279]],[[240.8,6.79],[240.81,2.83458745],[240.82,1.16522463],[240.86,58.0885],[240.88,58.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429933658,[[240.69,0.78],[240.68,104.1369],[240.67,1.16522463],[240.64,0.72308683],[240.63,326.70754992]],[[240.75,3.7359],[240.76,8.01522463],[240.82,58.0998],[240.9,113.79721576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429971202,[[240.68,101.1],[240.67,3.7371],[240.64,0.72308683],[240.62,14.36696924],[240.58,386.60312213]],[[240.71,6.75],[240.75,3.736],[240.79,1.82192827],[240.8,4.65219582],[240.84,66.89412201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758429986506,[[240.68,0.7],[240.67,25.26],[240.65,3.7374],[240.64,0.72308683],[240.63,1.82192827]],[[240.74,6.75],[240.75,3.736],[240.8,1.82192827],[240.82,62.75129582],[240.84,58.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430012929,[[240.62,4.90391992],[240.6,101.75316948],[240.59,12.37837008],[240.56,38.40935282],[239.54,74.16742931]],[[240.69,6.98],[240.7,3.7368],[240.72,1.16611992],[240.77,4.65219582],[240.98,32.65369706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430085282,[[240.72,4.4162],[240.67,1.82193212],[240.65,58.1376],[240.64,45.38],[240.46,11.66257961]],[[240.75,6.99],[240.76,2.86844538],[240.81,5.55703212],[240.83,4.65219582],[240.85,55.95959386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430098288,[[240.63,104.1977],[240.6,1.82193212],[240.56,7.8960806],[240.43,191.07640894],[240.33,1668.8]],[[240.69,2.87362141],[240.73,3.7363],[240.75,1.82193212],[240.77,4.65219582],[246.22,84.33597306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430155044,[[240.68,0.68],[240.66,1.16600371],[240.64,100.38],[240.61,58.1472],[240.59,58.1523]],[[240.69,2.84484987],[240.72,7.01],[240.75,1.16600371],[240.76,3.7358],[240.78,4.65219582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430213905,[[240.52,100.88],[240.51,3.7395],[240.45,14.99570834],[240.41,65.6782]],[[240.55,9.93042786],[240.59,3.7385],[240.63,1.82414229],[240.64,4.65219582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430229618,[[240.42,0.69],[240.41,100.82],[240.39,3.7413],[240.38,314.86389907],[240.37,12.48324898]],[[240.5,10.7699],[240.55,1.82414229],[240.56,58.162],[240.58,62.80859582],[241.77,81.53355163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430261238,[[240.45,1.16795908],[240.44,0.69],[240.41,100.76],[240.4,58.1982],[240.38,373.06699907]],[[240.51,2.87918518],[240.52,6.84],[240.55,1.16795908],[240.57,3.7388],[240.58,4.65219582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430309663,[[240.41,100.64],[240.4,4.4312],[240.38,0.72389907],[240.36,1.82616047],[240.3,32.65627565]],[[240.47,6.51],[240.48,3.7402],[240.51,1.82616047],[240.55,62.79665795],[240.57,74.26303169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430337885,[[240.42,3.741],[240.41,100.64],[240.4,2.48616047],[240.37,58.205],[240.34,0.43250594]],[[240.47,6.5],[240.48,2.89132692],[240.52,3.7396],[240.54,4.63165795],[240.56,1.82616047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430342095,[[240.43,100.58],[240.42,3.741],[240.4,0.66],[240.38,1.82616047],[240.34,0.43250594]],[[240.49,2.89216457],[240.5,3.7399],[240.54,4.63165795],[240.56,1.82616047],[240.61,7.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430410455,[[240.57,3.7387],[240.56,100.6],[240.54,0.69],[240.53,1.16847246],[240.49,58.1759]],[[240.61,6.58],[240.62,2.84750156],[240.63,3.7379],[240.65,1.16847246],[240.69,4.63165795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430439189,[[240.46,101.29],[240.44,3.7407],[240.41,2.54774665],[240.36,0.41829416],[240.35,384.85939446]],[[240.53,6.58],[240.54,3.7393],[240.56,1.82412605],[240.59,4.63165795],[240.6,58.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430465123,[[240.47,0.69],[240.46,3.7403],[240.42,102.40412605],[240.41,0.72376357],[240.39,58.2009]],[[240.54,10.8492],[240.6,64.607784],[240.61,7.4764],[240.63,6.94748693],[240.81,33.21123939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430540191,[[240.64,0.69],[240.63,1.16799388],[240.62,7.5979],[240.56,58.58384251],[240.54,62.82187226]],[[240.72,12.03449388],[240.78,58.1085],[240.8,62.73505795],[240.82,117.28008993],[242.61,60.56778121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430631866,[[240.45,0.69],[240.44,1.16729385],[240.42,100.52],[240.38,38.13080091],[240.34,62.87107226]],[[240.51,6.88],[240.57,58.46091928],[240.58,4.63165795],[240.59,70.76190686],[240.61,65.09708693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430648407,[[240.44,1.85729385],[240.43,61.9],[240.42,3.7409],[240.39,12.20906851],[240.19,11.66257961]],[[240.52,6.88],[240.53,3.7394],[240.54,1.16729385],[240.59,58.1555],[240.6,7.77991695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430716154,[[240.56,3.7387],[240.54,0.69],[240.52,10.54],[240.51,1.82508886],[240.5,58.1735]],[[240.62,3.738],[240.67,1.82508886],[240.69,62.76185795],[240.71,114.09281211],[240.72,12.72665652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430769495,[[240.53,1.16716557],[240.52,3.7394],[240.51,100.42],[240.49,0.68],[240.46,0.41938897]],[[240.58,6.51],[240.59,3.7385],[240.62,1.16716557],[240.65,62.77175795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430790104,[[240.59,3.7382],[240.58,102.24304347],[240.57,0.69],[240.52,58.1687],[240.48,74.46939562]],[[240.61,6.51],[240.68,3.737],[240.71,55.66661682],[240.72,4.63165795],[240.73,1.82304347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430825836,[[240.55,4.429],[240.54,1.82304347],[240.52,43.54],[240.48,4.65806989],[240.47,58.60223915]],[[240.62,7.09],[240.63,3.7379],[240.69,64.58530142],[240.71,58.1255],[240.72,23.4026651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430904798,[[240.43,1.16791559],[240.41,3.7411],[240.4,1.42386895],[240.39,85.06],[240.38,17.35533088]],[[240.49,10.3001],[240.53,1.16791559],[240.56,58.1619],[240.58,65.6333],[245.21,74.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430937031,[[240.56,0.69],[240.55,1.82516839],[240.5,58.1732],[240.49,4.65806989],[240.48,83.78356839]],[[240.61,6.67],[240.67,3.7373],[240.72,102.86783349],[240.74,112.71737648],[240.75,12.10375795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758430964856,[[240.59,4.4083],[240.58,100.62],[240.57,1.82516839],[240.52,58.60212017],[240.51,4.65806989]],[[240.65,6.87],[240.67,3.7372],[240.72,1.82516839],[240.74,62.74875795],[240.75,7.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431034091,[[240.71,1.16647331],[240.68,7.0],[240.67,3.737],[240.64,4.65806989],[240.63,35.24]],[[240.73,6.53],[240.74,3.7362],[240.8,58.1033],[240.81,102.16647331],[240.83,58.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431075338,[[240.52,10.3694],[240.49,1.82161978],[240.46,70.78676273],[240.4,7.4825],[240.39,376.97916989]],[[240.58,6.59],[240.59,3.7385],[240.63,1.82161978],[240.64,33.92],[240.7,4.63165795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431090548,[[240.41,6.63],[240.39,3.7415],[240.37,2.54552638],[240.36,100.9],[240.3,13.80652055]],[[240.47,6.59],[240.48,3.7402],[240.53,1.82161978],[240.55,58.1636],[243.64,56.22398204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431132890,[[240.43,6.63],[240.4,4.91005009],[240.36,100.9],[240.35,4.65806989],[240.34,70.50296483]],[[240.46,7.08],[240.47,3.7402],[240.5,1.16875009],[240.52,84.32],[240.53,4.63165795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431175824,[[240.36,6.54],[240.34,3.7422],[240.33,1.8273259],[240.29,58.2253],[240.26,130.05631543]],[[240.4,7.09],[240.41,3.7412],[240.47,105.47165795],[240.48,58.1809],[240.62,11.63048957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431189239,[[240.23,6.54],[240.22,3.7441],[240.16,372.7166],[240.13,58.2641],[240.11,45.47062703]],[[240.29,3.7432],[240.35,23.3473259],[240.36,62.84145795],[240.39,6.94748693],[240.4,58.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431214860,[[240.29,10.8529],[240.24,1.8273259],[240.23,100.96],[240.22,58.2407],[240.11,45.47062703]],[[240.35,6.96],[240.39,3.7415],[240.41,1.8273259],[240.42,25.88],[240.44,58.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431253597,[[240.36,10.4019],[240.32,1.16989321],[240.29,101.12],[240.28,58.2264],[240.26,58.2314]],[[240.37,6.24252971],[240.39,7.12],[240.44,3.7408],[240.45,5.80155116],[240.48,37.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431266211,[[240.32,6.66],[240.31,4.91259321],[240.25,76.78],[240.24,58.236],[240.19,7.4893]],[[240.35,7.12],[240.38,3.7417],[240.42,1.16989321],[240.43,4.63165795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431305543,[[240.27,6.9],[240.26,1.82826657],[240.25,33.4],[240.21,0.42630565],[240.18,6.98785215]],[[240.33,6.20307713],[240.35,6.8],[240.41,4.63165795],[240.43,1.82826657],[240.44,21.22748693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431350786,[[240.28,3.7432],[240.24,8.07003115],[240.22,100.86],[240.17,45.40411249],[240.16,65.98884994]],[[240.3,2.87076604],[240.33,7.07],[240.34,4.91233115],[240.39,4.62871466],[240.41,73.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431374404,[[240.23,6.96],[240.22,3.7441],[240.2,1.17003115],[240.16,159.85910945],[240.12,7.4915]],[[240.26,7.0],[240.3,3.743],[240.31,1.17003115],[240.35,17.9],[244.2,65.59464571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431392025,[[240.28,6.96],[240.27,3.7434],[240.24,1.17003115],[240.2,58.2462],[240.18,58.68001998]],[[240.3,2.86824044],[240.33,8.17003115],[240.34,3.7424],[240.37,4.62871466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431448862,[[240.2,1.82863343],[240.18,58.2518],[240.17,101.52441142],[240.16,58.2546],[239.92,323.0]],[[240.25,2.87076715],[240.28,6.59],[240.32,3.7426],[240.33,4.62871466],[240.36,8.77170542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431487105,[[240.37,1.17027269],[240.35,6.52],[240.34,104.4622],[240.27,58.2296]],[[240.38,6.69],[240.41,3.7413],[240.47,62.81301466],[240.49,386.50862799],[240.57,42.65800294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431503528,[[240.42,1.17027269],[240.4,3.7413],[240.38,107.49],[240.35,0.42052644],[240.33,58.2152]],[[240.44,6.66],[240.47,3.7403],[240.52,4.62871466],[240.53,59.33977269],[240.65,33.31250267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431564781,[[240.35,7.06],[240.34,104.3822],[240.31,1.82641037],[240.27,108.36349411],[240.24,1.82641037]],[[240.41,6.69],[240.46,4.62871466],[240.47,1.82641037],[240.48,58.1814],[240.49,6.94307199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431565775,[[240.35,7.06],[240.34,104.3822],[240.31,1.82641037],[240.27,108.36349411],[240.24,1.82641037]],[[240.4,3.7415],[240.46,4.62871466],[240.47,1.82641037],[240.48,58.1814],[240.49,6.94307199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431634234,[[240.35,6.56],[240.34,1.16896539],[240.33,3.7424],[240.29,100.6],[240.27,12.61945335]],[[240.39,3.7416],[240.44,1.16896539],[240.45,4.62871466],[240.46,58.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431657841,[[240.24,6.71],[240.23,3.7439],[240.2,1.82777627],[240.19,75.98],[240.17,58.9780019]],[[240.31,10.8429],[240.35,1.82777627],[240.37,58.2071],[240.39,68.22],[240.4,62.82264181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431699567,[[240.25,6.67],[240.24,3.7438],[240.22,1.82777627],[240.21,81.56],[240.2,0.42756884]],[[240.31,3.7429],[240.36,1.82777627],[240.37,4.62194181],[240.38,58.2055],[240.39,0.29984139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431753332,[[240.46,1.16964123],[240.45,3.7405],[240.38,58.2034],[240.36,158.888],[238.23,55.59263374]],[[240.5,7.13],[240.51,3.7397],[240.56,1.16964123],[240.57,58.1599],[240.59,79.59774181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431804078,[[240.37,6.9],[240.36,5.5676533],[240.34,100.6],[240.31,0.42541165],[240.29,17.30090602]],[[240.44,6.78],[240.46,3.7405],[240.5,1.8257533],[240.52,62.79464181],[240.53,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431838798,[[240.34,7.2],[240.33,4.91138959],[240.32,100.56],[240.29,12.63838186],[240.09,174.8227]],[[240.44,6.53],[240.45,1.16898959],[240.48,62.80334181],[240.5,58.1767],[240.51,6.93291272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431895354,[[240.23,10.5039],[240.2,0.72423051],[240.18,102.4290813],[240.17,62.91682416],[240.02,190.68561041]],[[240.29,7.01],[240.32,3.7427],[240.34,1.8290813],[240.36,4.62194181],[240.37,58.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431956913,[[240.26,7.19],[240.25,1.17008747],[240.22,104.3041],[240.2,0.72440388],[240.19,314.56]],[[240.29,6.71],[240.32,3.7428],[240.35,1.17008747],[240.37,62.82984181],[240.39,74.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758431978531,[[240.26,7.79008747],[240.24,3.7437],[240.22,100.58],[240.2,0.72440388],[240.16,4.66070206]],[[240.32,6.72],[240.33,3.7425],[240.35,1.17008747],[240.39,70.30874181],[240.4,61.44120383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432018969,[[240.44,6.84],[240.43,1.82642178],[240.37,12.53033086],[240.36,60.03412178],[240.32,62.87850206]],[[240.51,6.64],[240.52,3.7396],[240.57,58.1587],[240.59,319.12194181],[240.6,58.456843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432121050,[[240.35,101.8285819],[240.33,3.7423],[240.3,43.43204531],[240.28,6.99378624]],[[240.4,6.68],[240.44,4.9093819],[240.49,62.80104181],[240.52,14.41211272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432135267,[[240.46,7.02],[240.45,3.7406],[240.44,1.82584116],[240.39,100.64],[240.38,58.2027]],[[240.53,2.84492917],[240.54,3.7392],[240.55,6.8],[240.6,372.5519],[240.61,4.62194181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432164591,[[240.4,6.58],[240.36,1.82584116],[240.35,0.42977302],[240.33,12.40944189],[240.31,159.1591]],[[240.46,6.68],[240.51,1.82584116],[240.52,58.172],[240.54,58.1675],[241.17,46.59060093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432246756,[[240.32,6.71],[240.31,1.16973147],[240.29,25.22],[240.26,13.1142794],[240.25,5.11348824]],[[240.36,6.59],[240.41,1.16973147],[240.43,4.62194181],[240.44,58.1918],[240.45,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432306611,[[240.25,0.44226773],[240.22,3.7441],[240.21,6.58],[240.2,144.84228303],[240.19,14.57235302]],[[240.26,6.75],[240.27,2.86506772],[240.3,3.743],[240.36,6.44956904],[240.37,58.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432324418,[[240.25,0.44226773],[240.24,1.1703492],[240.22,110.9441],[240.14,14.48448624]],[[240.28,2.85234773],[240.3,3.743],[240.34,1.1703492],[240.37,62.82984181],[240.39,99.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432371561,[[240.21,4.9146492],[240.16,33.86],[240.15,13.1443615],[240.14,58.73476311],[239.66,37.08371465]],[[240.26,6.77],[240.29,3.7431],[240.31,1.1703492],[240.37,86.96081272],[240.84,37.27248074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432402177,[[240.25,3.7436],[240.24,100.58],[240.22,1.82870335],[240.21,6.62],[240.18,58.2517]],[[240.27,6.74],[240.32,3.7427],[240.37,4.62194181],[240.38,1.82870335],[245.82,84.33597306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432425585,[[240.27,6.52],[240.24,100.54],[240.22,1.82870335],[240.12,9.32020335],[240.1,67.59624832]],[[240.3,6.83],[240.31,3.7429],[240.36,4.62194181],[240.37,58.2082],[240.38,1.82870335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432510771,[[240.23,10.444],[240.2,46.59762682],[240.19,102.30890361],[240.18,58.6860793],[240.15,17.81534986]],[[240.3,6.94],[240.32,3.7427],[240.37,1.82890361],[240.38,62.82774181],[240.39,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432567719,[[240.34,7.01],[240.33,1.16975827],[240.32,3.7425],[240.25,55.24],[240.24,62.90818836]],[[240.37,6.7],[240.38,3.7418],[240.41,4.62194181],[240.42,1.16975827],[240.44,72.64656554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432592733,[[240.34,6.59],[240.33,1.16975827],[240.32,3.7425],[240.27,17.98],[240.25,4.67098836]],[[240.37,6.55],[240.38,3.7418],[240.42,5.79170008],[240.44,65.71365282],[240.45,6.93291272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432628360,[[240.32,6.78],[240.31,1.82889965],[240.26,16.96],[240.23,58.239],[240.21,58.2434]],[[240.39,10.8616],[240.44,4.62194181],[240.45,102.98030297],[240.46,92.76513051],[240.47,379.65571272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432711638,[[240.36,7.1],[240.35,100.38],[240.33,1.1687292],[240.32,3.7425],[240.27,4.67098836]],[[240.4,3.7414],[240.43,1.1687292],[240.47,58.1845],[240.49,58.1788],[240.56,64.85698588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432733379,[[240.3,1.1687292],[240.29,6.54],[240.28,16.94],[240.24,4.67098836],[240.21,58.2447]],[[240.36,6.82],[240.37,3.7419],[240.4,1.1687292],[240.43,58.1931],[240.45,58.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432778191,[[240.3,107.15],[240.28,1.82780236],[240.26,3.7435],[240.23,319.07098836]],[[240.41,1.82780236],[240.42,58.196],[240.43,58.1933],[240.45,62.81164181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432850456,[[240.48,100.58],[240.46,6.69],[240.45,4.90884215],[240.42,16.84738529],[240.39,6.99378624]],[[240.53,7.16],[240.56,1.16834215],[240.6,58.1521],[240.61,4.62194181],[240.62,115.35911576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432903702,[[240.37,6.78],[240.34,59.75979423],[240.33,39.08845417],[240.31,4.67098836],[240.29,315.02372594]],[[240.46,7.1],[240.47,58.1829],[240.48,60.00659081],[240.51,63.13303432],[240.54,65.09991272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758432925318,[[240.35,6.73],[240.34,100.7],[240.31,5.56849081],[240.29,314.3],[240.27,3.49979423]],[[240.39,3.7416],[240.41,6.98],[240.45,58.1885],[240.47,58.1829],[240.48,60.00659081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433022817,[[240.38,6.61],[240.37,1.82726935],[240.34,46.4],[240.33,58.2152],[240.31,62.89048836]],[[240.46,7.08],[240.5,54.48927403],[240.51,4.62194181],[240.54,6.93291272],[240.56,2.16562234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433072538,[[240.42,7.09],[240.41,1.16836156],[240.34,24.34],[240.3,373.10224852],[240.29,6.99378624]],[[240.43,2.88288308],[240.45,10.6606],[240.49,4.62194181],[240.5,1.16836156],[240.57,214.25377155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433106369,[[240.4,4.90956156],[240.39,6.84],[240.37,69.94],[240.33,4.66901541],[240.32,58.2169]],[[240.46,6.7],[240.5,1.16836156],[240.52,4.62194181],[240.53,58.1693],[240.55,72.57671272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433178326,[[240.4,6.71],[240.39,4.91052055],[240.38,100.4],[240.32,62.88661541],[240.31,1.39385535]],[[240.45,6.57],[240.47,3.7403],[240.49,1.16912055],[240.54,62.78774181],[240.57,128.22448427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433262100,[[240.46,10.9303],[240.43,1.82544159],[240.41,4.65945749],[240.39,58.2009],[240.38,165.55245647]],[[240.52,10.9395],[240.55,54.99402919],[240.59,64.6377525],[240.62,75.84583904],[240.69,646.65445205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433351168,[[240.46,6.86],[240.43,1.1685917],[240.42,3.7409],[240.41,16.02],[240.37,4.65945749]],[[240.52,10.3596],[240.54,1.1685917],[240.56,4.65631091],[240.58,55.25473872],[240.59,58.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433382802,[[240.24,7.01],[240.23,3.7439],[240.22,1.82598974],[240.2,13.14019623],[240.18,71.992]],[[240.31,6.66503357],[240.33,7.12],[240.34,3.7423],[240.39,58.2033],[240.41,60.02438974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433436846,[[240.32,107.87],[240.3,3.7428],[240.26,1.17012546],[240.23,0.42117885],[239.83,30.13051816]],[[240.33,6.49638192],[240.34,6.99],[240.37,3.7419],[240.39,1.17012546],[240.41,4.65631091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433474570,[[240.28,70.5431],[240.25,1.17012546],[240.23,0.42117885],[239.21,74.16742931],[238.74,64.89650065]],[[240.32,3.02152604],[240.35,1.17012546],[240.36,3.742],[240.37,6.92],[240.39,4.65631091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433520004,[[240.24,104.3838],[240.2,0.72425311],[240.19,12.29288212],[240.18,58.2517],[238.05,55.59263374]],[[240.29,6.69],[240.33,5.57029232],[240.39,62.85881091],[240.42,77.8600152],[240.47,58.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433572148,[[240.39,107.71],[240.37,4.91152284],[240.3,58.2218],[240.29,0.41999119]],[[240.41,7.06],[240.44,3.7408],[240.47,1.16982284],[240.5,62.83401091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433617595,[[240.5,7.21],[240.49,100.48],[240.44,1.8255001],[240.43,58.1913],[240.41,58.1958]],[[240.55,2.87679406],[240.56,10.239],[240.61,70.02897573],[240.62,58.93699547],[240.64,6.98583904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433638613,[[240.46,45.16],[240.44,1.8255001],[240.43,3.7408],[240.39,319.37747567],[240.36,8.81780927]],[[240.52,10.6495],[240.58,58.1558],[240.59,6.48181101],[240.61,121.69716472],[240.62,7.77623451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433709364,[[240.47,6.67],[240.46,101.60805021],[240.44,3.7406],[240.4,38.54152781],[240.39,4.65833829]],[[240.53,3.7393],[240.54,6.76],[240.56,4.65631091],[240.57,59.32675021],[240.59,65.14043904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433753299,[[240.54,107.51],[240.53,3.7393],[240.49,1.82516657],[240.47,58.1814],[240.45,62.84423829]],[[240.6,6.6],[240.61,8.16037],[240.62,3.738],[240.65,4.65631091],[240.66,2.12352017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433784335,[[240.57,6.54],[240.54,37.48734516],[240.53,3.7393],[240.48,0.41979714],[240.31,11.64926079]],[[240.59,6.93],[240.6,3.7383],[240.61,8.16037],[240.64,1.16734516],[240.65,4.65631091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433868690,[[240.56,7.14],[240.54,3.7391],[240.49,59.74433685],[240.48,4.65833829],[240.47,58.1825]],[[240.59,6.72],[240.6,3.7383],[240.61,8.16037],[240.63,4.65631091],[240.65,1.82433685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433934236,[[240.59,6.74],[240.56,4.90549356],[240.54,48.16],[240.5,58.1745]],[[240.61,14.89037],[240.62,3.738],[240.65,1.16669356],[240.68,4.66412194],[240.69,58.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758433965863,[[240.53,6.55],[240.5,1.82424204],[240.49,3.7399],[240.45,100.32],[240.43,314.24]],[[240.6,7.03],[240.63,58.1454],[240.65,62.80472194],[240.66,1.82424204],[240.68,72.60258291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434022215,[[240.6,6.73],[240.59,105.84254204],[240.56,58.1558],[240.54,62.81771425]],[[240.61,8.16037],[240.68,6.85],[240.7,3.7364],[240.74,54.13300358],[240.76,6.78847862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434099881,[[240.54,106.96],[240.52,5.56336305],[240.51,3.48331518],[240.49,51.26081487],[240.45,6.98042138]],[[240.6,10.5879],[240.66,58.1335],[240.67,1.82426305],[240.68,58.1283],[240.7,4.97231814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434124287,[[240.55,6.66],[240.54,103.76331518],[240.53,3.7389],[240.51,6.4778773]],[[240.59,3.7381],[240.62,6.99],[240.66,58.1327],[240.67,9.29806305],[240.68,58.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434172939,[[240.47,6.56],[240.46,101.44754097],[240.43,4.4639852],[240.41,331.23991997],[240.25,11.63403564]],[[240.52,6.62],[240.53,3.7392],[240.56,1.16754097],[240.58,58.152],[240.6,58.4479453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434235888,[[240.57,6.7],[240.56,5.5620649],[240.5,4.65361425],[240.49,58.1711],[240.48,1.8236649]],[[240.64,10.7673],[240.71,62.78482194],[240.72,154.16642923],[240.73,1.8236649],[240.74,14.46798291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434271017,[[240.46,11.40356794],[240.43,55.6],[240.42,1.8236649],[240.41,12.42630572],[240.4,319.3662586]],[[240.52,7.14],[240.53,3.7391],[240.59,1.8236649],[240.6,58.1472],[240.62,58.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434332170,[[240.36,6.94],[240.34,3.7418],[240.32,25.37094474],[240.31,12.53501693],[240.24,8.80735409]],[[240.43,3.7407],[240.47,0.3031914],[240.48,1.82693271],[240.5,62.83542194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434426743,[[240.41,1.16848329],[240.4,6.61],[240.38,3.7413],[240.31,58.2148],[240.3,0.72408735]],[[240.47,10.8199],[240.49,0.30725618],[240.5,31.2],[240.52,62.83072194],[240.56,65.15218291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434483700,[[240.48,6.97],[240.47,3.7399],[240.45,1.8262449],[240.42,69.92],[240.41,58.1925]],[[240.54,6.53],[240.55,3.7389],[240.61,163.11032194],[240.62,9.3014449],[240.64,58.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434500913,[[240.48,6.91],[240.47,3.74],[240.45,1.8262449],[240.43,3.48970122],[240.42,15.4]],[[240.55,10.7189],[240.61,1.8262449],[240.62,62.80792194],[240.63,24.58],[240.64,70.65068971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434566954,[[240.29,6.61],[240.28,1.16841971],[240.27,3.743],[240.23,55.76430587],[240.21,62.89441425]],[[240.36,6.66],[240.37,1.16841971],[240.43,12.55022311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434615999,[[240.38,7.17],[240.37,5.56860286],[240.31,62.86951425],[240.28,7.4862],[239.91,31.97692119]],[[240.44,6.88],[240.45,3.7403],[240.49,54.81931311],[240.5,4.66412194],[240.51,12.41241036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434643022,[[240.25,7.82000071],[240.2,4.65361425],[240.18,12.58673644],[240.17,65.66314869],[239.98,191.17904989]],[[240.34,6.89],[240.35,1.17000071],[240.4,58.1974],[240.41,0.30207199],[240.43,70.33722194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434692270,[[240.24,7.05],[240.23,1.17000071],[240.22,3.7439],[240.17,63.96441896],[240.16,49.54284346]],[[240.27,7.19],[240.3,3.7428],[240.33,1.17000071],[240.36,4.66412194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434764438,[[240.47,6.73],[240.46,3.7402],[240.45,1.16859077],[240.41,72.32],[240.39,58.1983]],[[240.53,6.74],[240.55,4.90749077],[240.59,4.96355248],[240.61,20.76],[240.69,9.32824388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434798571,[[240.55,1.16859077],[240.51,6.52],[240.48,14.04],[240.43,62.84773957],[240.41,58.1932]],[[240.61,6.68],[240.64,1.16859077],[240.65,58.1383],[240.67,62.79682194],[240.68,12.20185656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434828989,[[240.64,8.59273491],[240.62,3.7377],[240.6,29.7],[240.56,3.47344432],[240.32,16.28764989]],[[240.7,10.8566],[240.76,58.1116],[240.78,59.92933491],[240.81,151.75622964],[241.31,37.31297555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434894634,[[240.64,6.63],[240.63,1.16664374],[240.6,107.55134432],[240.57,4.66003957],[238.76,60.49698534]],[[240.7,6.87],[240.71,1.16664374],[240.74,58.115],[240.76,58.1113],[240.8,65.09708291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434912258,[[240.73,8.26664374],[240.7,3.7363],[240.68,3.47344432],[240.67,100.26],[240.65,4.66003957]],[[240.79,3.7351],[240.81,0.35694216],[240.82,1.16664374],[240.85,58.0885],[240.93,58.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758434976915,[[240.7,6.57],[240.69,35.33344432],[240.68,1.82200204],[240.66,4.66003957]],[[240.77,10.8653],[240.83,59.91340204],[240.85,58.0901],[240.86,7.468],[240.9,82.72263344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435028945,[[240.72,107.34],[240.7,3.48121416],[240.69,1.16563283],[240.68,3.7366],[240.67,4.66003957]],[[240.74,10.4158],[240.78,1.16563283],[240.81,58.096],[240.83,58.0914],[240.89,107.25618291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435076383,[[240.72,106.94],[240.67,3.7367],[240.64,4.66003957],[240.6,1.82138627],[240.58,12.47]],[[240.82,58.0931],[240.84,59.91088627],[240.87,58.39288623],[240.91,77.65684472],[241.88,1310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435093594,[[240.62,100.28],[240.58,5.55948627],[240.57,4.66003957],[240.56,0.44561079]],[[240.67,10.8169],[240.72,1.82138627],[240.73,58.1151],[240.76,58.1083],[241.11,551.47660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435157139,[[240.73,6.58],[240.72,70.34],[240.71,1.1656374],[240.69,8.39643957],[240.38,23.26807128]],[[240.78,3.7352],[240.81,6.66],[240.83,1.1656374],[240.85,62.75182194],[240.86,58.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435194669,[[240.77,107.22],[240.72,3.7359],[240.71,6.48091553],[240.6,14.29087596],[238.59,55.84337108]],[[240.78,3.7352],[240.81,7.01],[240.86,58.084],[240.87,9.28847596],[240.9,62.74012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435216791,[[240.75,6.91],[240.73,3.4857552],[240.7,8.39623957],[240.69,1.82087596],[240.67,54.65062818]],[[240.77,3.7353],[240.79,7.16],[240.83,58.091],[240.84,59.91057596],[240.86,58.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435305148,[[240.8,6.65],[240.79,100.18],[240.77,1.1651187],[240.76,3.7353],[240.73,4.66003957]],[[240.83,6.52],[240.85,3.7341],[240.86,1.1651187],[240.9,73.69417346],[240.93,107.45451471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435344790,[[240.75,106.94],[240.73,3.7358],[240.72,0.42785089],[240.7,61.94763878],[240.69,4.66003957]],[[240.82,7.13],[240.83,3.7344],[240.87,1.81919161],[240.89,58.0772],[240.91,58.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435375718,[[240.87,1.16425726],[240.86,6.88],[240.85,3.734],[240.81,100.18],[240.78,62.76213957]],[[240.94,10.4627],[240.96,1.16425726],[240.99,58.0527],[241.01,4.66412194],[241.02,71.14485729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435428164,[[240.75,17.18],[240.74,3.7357],[240.71,0.41771643]],[[240.81,6.59],[240.82,3.7347],[240.86,1.16425726],[240.88,58.0807],[240.9,58.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435492623,[[240.6,6.9],[240.59,0.68130374],[240.56,16.86798285]],[[240.72,65.0402],[240.74,58.1146],[240.76,58.11],[240.78,62.76902194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435524248,[[240.64,6.93],[240.63,1.16703228],[240.59,0.68130374],[240.56,100.7],[240.55,0.72330475]],[[240.71,10.5563],[240.72,1.16703228],[240.78,65.5754],[240.82,58.0946],[240.83,6.99618291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435573279,[[240.78,7.05],[240.77,3.7353],[240.76,1.82149618],[240.74,72.02],[240.71,4.66003957]],[[240.84,3.7343],[240.85,6.89],[240.9,58.0758],[240.91,66.50309982],[240.92,59.89269618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435649727,[[240.55,39.29],[240.51,317.7993],[240.49,1.16671115],[240.48,4.66003957],[239.98,261.98848561]],[[240.58,6.82],[240.59,1.16671115],[240.6,3.7381],[240.66,58.1337],[240.68,58.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435698667,[[240.53,7.19],[240.48,99.28],[240.46,1.82442438],[240.45,58.1825],[240.27,11.63403564]],[[240.61,10.438],[240.63,1.82442438],[240.66,58.87763232],[240.69,166.08238291],[240.75,67.43994388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435725880,[[240.54,6.52],[240.53,1.82442438],[240.5,26.6],[240.49,62.83223957],[240.46,6.98042138]],[[240.61,7.06],[240.69,6.48854632],[240.7,21.76],[240.72,65.11498291],[240.77,314.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435802031,[[240.46,7.01],[240.45,1.16738287],[240.44,3.7404],[240.42,314.2],[240.41,100.68]],[[240.52,10.4293],[240.55,1.16738287],[240.58,58.1533],[240.6,58.45314044],[240.96,0.77901019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435847587,[[240.47,100.62],[240.46,6.59],[240.45,3.7403],[240.43,5.08237063],[240.41,58.192]],[[240.58,6.89],[240.59,58.1504],[240.6,6.48952117],[240.62,65.6192],[240.7,323.62824388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435877307,[[240.52,6.77],[240.51,1.16769183],[240.47,22.4],[240.45,4.66003957],[240.43,58.60963106]],[[240.59,6.64],[240.6,1.16769183],[240.64,62.80282194],[240.65,54.01841619],[240.66,81.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758435971197,[[240.46,7.21],[240.45,56.4402],[240.42,6.48634329],[240.26,15.79203564],[240.2,16.28764989]],[[240.52,3.7393],[240.54,6.59],[240.58,59.97960372],[240.6,58.1494],[240.61,7.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436022943,[[240.49,6.52],[240.48,1.16776962],[240.46,3.7401],[240.45,23.84],[240.43,4.66003957]],[[240.51,6.94],[240.52,3.7394],[240.57,1.16776962],[240.59,58.1521],[240.61,58.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436043860,[[240.46,7.69776962],[240.42,3.7408],[240.41,77.22],[240.4,4.66003957],[240.39,39.21618752]],[[240.5,3.7397],[240.55,1.16776962],[240.57,58.1568],[240.58,4.66412194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436100319,[[240.49,6.74],[240.48,3.7398],[240.47,100.48],[240.44,1.82553214],[240.41,58.1922]],[[240.53,6.64],[240.55,3.7388],[240.6,1.82553214],[240.61,118.13264557],[240.63,58.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436198982,[[240.56,6.59],[240.55,104.1188],[240.52,14.21575885],[240.51,4.66003957],[240.48,6.98042138]],[[240.61,3.738],[240.67,62.79732194],[240.68,1.8238011],[240.69,58.1286],[240.74,82.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436216209,[[240.47,6.62],[240.46,100.38],[240.45,314.16],[240.44,3.7406],[240.32,58.2147]],[[240.51,10.9395],[240.57,1.8238011],[240.58,58.1548],[240.6,58.1503],[240.65,58.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436268546,[[240.39,7.09],[240.36,1.16820933],[240.32,326.81703086],[240.31,8.40263957],[240.28,10.35554049]],[[240.4,3.7412],[240.43,7.08],[240.46,1.16820933],[240.47,58.1814],[240.49,58.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436351010,[[240.37,100.4],[240.31,5.98958422],[240.3,4.65762636],[240.29,0.72413255],[240.2,40.63734637]],[[240.41,3.741],[240.42,7.2],[240.45,58.1846],[240.47,60.00762017],[240.48,4.65693082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436387734,[[240.46,1.16919435],[240.45,100.36],[240.42,3.7407],[240.38,62.85622636]],[[240.51,7.22],[240.52,3.7394],[240.56,1.16919435],[240.6,58.1475],[240.61,12.610467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436406938,[[240.49,6.95],[240.47,29.48919435],[240.43,4.16957594],[240.4,4.65762636],[240.26,4.162]],[[240.55,3.7389],[240.56,1.16919435],[240.62,58.1435],[240.64,62.79503082],[242.45,60.63358527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436488525,[[240.54,100.32],[240.5,4.90696582],[240.48,12.69816666],[240.37,323.62722851]],[[240.56,6.58],[240.57,3.7386],[240.58,1.16756582],[240.63,58.141],[240.65,62.79253082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436525348,[[240.59,1.16756582],[240.57,3.7383],[240.56,32.06],[240.51,62.82512636]],[[240.64,10.7575],[240.68,56.45489285],[240.7,58.1234],[240.71,4.65693082],[240.82,33.56174071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436576380,[[240.59,6.95],[240.58,42.68],[240.57,3.49887663],[240.55,1.82344552],[240.54,4.65762636]],[[240.66,6.52],[240.69,3.7366],[240.71,1.82344552],[240.72,4.65693082],[240.79,7.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436624823,[[240.54,11.85628547],[240.53,100.28],[240.51,3.49527836],[240.48,4.65762636],[240.47,58.1762]],[[240.62,10.6378],[240.64,1.16748547],[240.67,58.1312],[240.68,4.65693082],[240.7,7.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436665051,[[240.5,6.51],[240.45,3.49571513],[240.44,17.86682428],[240.43,314.12]],[[240.59,6.88],[240.6,58.1468],[240.61,58.1446],[240.63,1.82393081],[240.64,62.80084903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436681875,[[240.51,7.01],[240.5,100.28],[240.45,7.23591513],[240.44,14.59527268],[240.33,58.21]],[[240.53,6.99],[240.54,3.7389],[240.59,1.82393081],[240.6,58.1478],[240.62,58.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436724297,[[240.46,7.22],[240.43,3.49571513],[240.38,12.88605653],[240.31,70.6965]],[[240.49,10.2398],[240.55,1.16827549],[240.56,58.1586],[240.57,58.155],[240.59,65.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436791947,[[240.52,7.09],[240.51,1.82541672],[240.5,107.57840477],[240.47,4.66464114],[240.44,65.18106172]],[[240.59,3.7381],[240.64,54.70339704],[240.65,62.79664903],[240.67,59.95581672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436809461,[[240.65,100.38],[240.64,6.99],[240.63,1.82541672],[240.59,3.738],[240.57,3.49900477]],[[240.68,6.77],[240.69,3.7367],[240.75,58.1115],[240.76,58.1093],[240.79,58.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436854005,[[240.87,1.16369692],[240.85,42.35],[240.83,3.7343],[240.77,90.85322748],[240.75,58.1083]],[[240.93,3.733],[240.94,7.07],[240.95,1.16369692],[240.99,58.0542],[241.01,58.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436913747,[[240.89,6.99],[240.88,104.62],[240.86,3.48443827],[240.85,3.7339],[240.84,1.81938204]],[[240.94,3.7327],[240.99,58.0538],[241.0,1.81938204],[241.04,4.66174903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436938285,[[240.9,7.11],[240.89,104.18],[240.86,3.48443827],[240.85,3.734],[240.84,1.81938204]],[[240.92,10.6531],[240.98,1.81938204],[240.99,58.0538],[241.07,58.0341],[241.12,9.32349806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758436975516,[[240.94,6.6],[240.93,104.38],[240.91,1.16339014],[240.88,3.7336],[240.87,4.66464114]],[[240.97,10.6224],[241.0,1.16339014],[241.03,58.0441],[241.05,58.039],[241.48,30.31679263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437030657,[[241.11,6.93],[241.08,1.8155424],[241.01,7.18643962],[240.83,11.66160287]],[[241.13,10.8799],[241.19,58.0056],[241.21,58.0009],[241.23,59.8110424],[241.28,109.42174903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437071284,[[241.05,102.96],[241.02,5.27048202],[241.0,3.7317],[240.99,17.36951951],[240.96,8.81250412]],[[241.07,3.7308],[241.15,58.0142],[241.17,58.0107],[241.18,9.2735424],[241.19,4.66174903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437097210,[[241.12,8.19185214],[241.08,102.74],[241.07,3.47226193],[241.06,3.7307],[241.01,65.04376172]],[[241.14,10.3397],[241.21,58.0009],[241.22,1.16185214],[241.23,70.11404903],[241.38,11.65437258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437168275,[[240.99,102.28],[240.98,3.47211855],[240.97,1.81739538],[240.95,4.66464114]],[[241.03,3.7314],[241.05,6.58],[241.09,58.0287],[241.11,58.0252],[241.13,58.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437209708,[[240.96,0.82],[240.95,102.14],[240.94,1.16354488],[240.88,321.22803867]],[[240.98,10.7422],[241.03,1.16354488],[241.04,58.043],[241.06,58.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437235816,[[240.95,102.96],[240.93,1.16354488],[240.9,3.47211855],[240.87,4.66464114],[240.86,16.24598967]],[[240.96,3.7324],[240.99,6.82],[241.02,58.0471],[241.03,1.16354488],[241.04,58.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437274345,[[240.82,0.82],[240.81,3.47211855],[240.8,1.81941936],[240.79,105.555],[240.77,4.66464114]],[[240.89,6.91],[240.94,59.88571936],[240.96,58.061],[240.98,65.5203],[240.99,55.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437344896,[[240.76,4.3130198],[240.75,101.6],[240.73,10.28797356],[239.6,1614.42],[239.24,69.80421385]],[[240.8,3.735],[240.83,1.16551076],[240.86,58.0853],[240.88,58.0802],[251.24,117.1332959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437365223,[[240.8,102.28],[240.79,1.16551076],[240.77,3.4830198],[240.74,4.66464114],[240.57,11.66160287]],[[240.83,10.5244],[240.89,1.16551076],[240.9,58.0756],[240.91,7.4665],[240.92,4.96163182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437414667,[[240.81,0.83],[240.8,101.26],[240.79,3.735],[240.75,6.4854082],[240.74,0.72271892]],[[240.84,6.93],[240.86,3.734],[240.92,1.82076706],[240.94,58.0663],[240.95,4.66174903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437499232,[[240.62,1.16480609],[240.6,0.83],[240.59,100.98],[240.58,3.7382],[240.55,4.66464114]],[[240.68,6.55],[240.69,3.7366],[240.7,1.16480609],[240.76,58.1104],[240.78,62.76654903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437526352,[[240.67,3.7367],[240.66,1.82367719],[240.65,0.82],[240.61,72.56],[240.6,59.96857719]],[[240.74,7.13],[240.75,3.7357],[240.8,1.82367719],[240.81,0.29876167],[240.82,37.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437575983,[[240.54,3.7388],[240.51,102.44353785],[240.49,1.82367719],[240.48,372.095],[240.46,7.90382464]],[[240.61,7.05],[240.64,3.7374],[240.66,1.82367719],[240.7,17.16],[240.79,58.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437641832,[[240.49,3.7396],[240.47,0.85],[240.46,1.82505709],[240.42,31.72376357],[240.41,372.4116]],[[240.56,7.0],[240.57,3.7385],[240.61,6.48680612],[240.63,12.94562018],[240.7,55.19229059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437720795,[[240.47,0.85],[240.46,4.90820595],[240.43,100.72],[240.42,0.72383131],[240.4,62.85824114]],[[240.52,3.7393],[240.57,1.47416878],[240.6,62.80984903],[240.62,58.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437745114,[[240.43,100.7],[240.42,0.72383131],[240.4,3.741],[240.38,5.09551513],[240.29,9.32928229]],[[240.48,6.55],[240.49,3.7398],[240.54,1.16810595],[240.56,62.81944903],[240.57,0.30606283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437829092,[[240.39,4.5912],[240.38,101.74898069],[240.35,0.72396684],[240.12,78.28764989],[239.72,46.53614256]],[[240.47,10.8501],[240.49,1.16898069],[240.55,4.96544583],[240.56,58.1583],[240.57,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437893543,[[240.41,0.85],[240.39,100.54],[240.38,1.82656065],[240.37,3.7414],[240.35,1.15786277]],[[240.45,6.64],[240.46,3.7402],[240.51,4.66174903],[240.53,1.82656065],[240.54,65.15512354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758437925874,[[240.4,0.85],[240.39,100.5],[240.36,3.7416],[240.35,1.82656065],[240.33,4.66464114]],[[240.42,6.54],[240.43,3.7407],[240.5,64.66030968],[240.52,58.167],[240.59,63.84514019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438006748,[[240.35,0.84],[240.32,25.48694114],[240.31,2.55115668],[240.28,12.55404935],[240.24,1.82706933]],[[240.41,6.9],[240.42,3.7408],[240.47,1.82706933],[240.48,4.66174903],[240.5,58.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438075608,[[240.27,4.603],[240.26,4.67378101],[240.24,27.38],[240.23,4.66464114],[240.22,1.15255757]],[[240.34,10.4921],[240.37,1.16997273],[240.42,58.1912],[240.44,77.24774903],[240.45,7.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438092421,[[240.29,3.7427],[240.27,4.36380828],[240.24,100.38],[240.23,4.66464114],[239.84,30.24849267]],[[240.35,10.4918],[240.37,1.16997273],[240.42,58.1912],[240.43,53.90174903],[240.52,499.08448541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438110838,[[240.28,0.86],[240.27,4.67338015],[240.24,4.66464114],[240.22,100.78822908],[240.19,96.46878662]],[[240.34,7.13],[240.42,58.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438136359,[[240.26,4.36340742],[240.25,1.82823387],[240.23,4.66464114],[240.22,104.53192908],[239.48,55.84337108]],[[240.32,3.7422],[240.38,58.1996],[240.4,62.85624903],[240.41,69.72823387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438186883,[[240.21,0.86],[240.2,3.50518702],[240.19,5.57243387],[240.17,30.76464114],[240.08,314.6]],[[240.27,7.13],[240.28,3.7429],[240.35,60.03523387],[240.37,62.86404903],[240.38,58.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438222507,[[240.08,1.17057105],[240.06,0.86],[240.01,59.01196979],[240.0,13.92],[239.99,58.292]],[[240.18,1.17057105],[240.22,6.98],[240.24,80.65534903],[240.26,58.2293],[240.3,380.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438249431,[[240.03,4.6167],[240.02,1.17057105],[240.01,100.8],[239.99,0.72504532],[239.96,12.21972824]],[[240.11,6.8],[240.12,3.7454],[240.14,1.17057105],[240.18,58.2485],[240.2,58.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438278453,[[240.05,3.7463],[240.02,1.83237613],[240.01,0.87],[239.98,58.2937],[239.96,159.6584]],[[240.07,6.9],[240.13,3.7452],[240.17,1.83237613],[240.19,117.18744903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438323685,[[240.0,4.91957581],[239.98,0.87],[239.95,72.0],[239.94,62.97675921],[239.92,58.3089]],[[240.06,10.7564],[240.09,1.17237581],[240.13,58.2604],[240.14,54.22174903],[240.23,22.07365068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438347906,[[240.01,3.747],[240.0,2.04237581],[239.95,105.47345921],[239.94,58.3034],[239.93,0.43324177]],[[240.06,6.82],[240.07,3.7462],[240.1,1.17237581],[240.13,62.92194903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438374522,[[239.82,0.87],[239.8,105.0302],[239.78,1.83264741],[239.76,58.3467],[239.7,65.35986172]],[[239.91,7.04],[239.93,5.58094741],[239.98,81.9167],[239.99,12.71410074],[240.15,4.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438423872,[[239.71,0.89],[239.7,60.19494741],[239.68,58.3675],[239.66,136.8518],[239.64,60.20924741]],[[239.83,7.22],[239.84,6.24341978],[239.86,6.49439644],[239.88,54.21380957],[239.89,109.01262354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438440195,[[239.65,3.7526],[239.63,1.17599492],[239.59,162.39879074],[239.55,69.56975757],[239.34,191.63674989]],[[239.7,6.85],[239.71,3.7518],[239.74,1.17599492],[239.78,4.66174903],[240.53,55.96946333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438476323,[[239.64,1.17599492],[239.6,58.3877],[239.57,58.3942],[239.55,65.9067],[239.53,58.403]],[[239.69,6.82],[239.77,4.66174903],[239.82,7.5002],[239.86,9.32349806],[239.87,1.02823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438525256,[[239.72,1.95],[239.7,3.51493642],[239.68,1.83773293],[239.67,4.67527526],[239.66,58.3722]],[[239.8,7.21],[239.81,61.5886944],[239.86,99.23948196],[239.89,14.49082354],[239.94,58.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438561889,[[239.93,1.17349431],[239.9,3.7487],[239.89,1.93],[239.87,14.68],[239.83,58.3304]],[[239.97,3.7478],[240.01,1.17349431],[240.04,58.2814],[240.07,180.23181964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438587403,[[239.91,1.17349431],[239.88,1.94],[239.87,7.24644312],[239.84,4.67527526],[239.81,65.32861908]],[[239.95,6.88],[239.96,3.7479],[240.0,1.17349431],[240.02,65.7811],[240.04,53.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438646458,[[239.9,3.50627613],[239.88,3.749],[239.87,6.59527526],[239.86,103.112818],[239.84,7.4773769]],[[239.95,3.7481],[240.01,1.832818],[240.02,58.2881],[240.03,58.2845],[240.15,9.67480047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438691092,[[239.92,9.17467613],[239.91,1.17301751],[239.89,4.67527526],[239.86,6.99271908]],[[239.99,10.8275],[240.02,1.17301751],[240.06,58.2776],[240.08,58.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438711503,[[239.96,3.50627613],[239.93,7.77829277],[239.92,3.7483],[239.9,6.99271908],[239.84,9.32928229]],[[239.99,3.7475],[240.02,1.17301751],[240.06,58.2774],[240.08,58.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438750737,[[239.98,11.01056356],[239.95,4.67527526],[239.68,324.86001566],[237.21,46.53614256]],[[240.04,3.7467],[240.1,58.2675],[240.11,65.7578],[240.13,4.66174903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438809677,[[239.87,1.17410433],[239.83,5.6898],[239.82,101.14],[239.8,12.35541217],[239.79,3.49765167]],[[239.91,3.7487],[239.96,1.17410433],[239.97,58.2993],[239.99,58.295],[240.0,65.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438825589,[[239.79,1.17410433],[239.76,7.24855167],[239.75,14.13792053],[239.73,105.81527526],[239.58,175.1777]],[[239.83,7.08],[239.84,3.7497],[239.89,1.17410433],[239.91,58.3142],[239.92,49.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438858012,[[239.66,3.7525],[239.65,1.93],[239.64,106.89399236],[239.63,0.72614974],[239.62,1.83751483]],[[239.73,6.99],[239.74,3.7514],[239.79,1.83751483],[239.81,58.3394],[239.82,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438927981,[[239.75,3.7512],[239.74,1.17521443],[239.73,1.94],[239.71,79.66491494],[239.69,58.3668]],[[239.82,10.2903],[239.83,1.17521443],[239.88,58.323],[239.9,132.5389],[239.91,12.15954903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438955702,[[239.73,7.25631494],[239.71,1.17521443],[239.7,1.94],[239.69,105.71527526],[239.66,65.36591908]],[[239.79,3.7507],[239.81,1.17521443],[239.86,58.3279],[239.87,0.39894442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758438990719,[[239.68,1.95],[239.67,3.7524],[239.66,104.55534259],[239.64,12.79399236],[239.63,7.23866531]],[[239.74,7.22],[239.75,3.7513],[239.79,1.83724031],[239.82,78.0375],[239.83,12.16184903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439070574,[[239.76,1.94],[239.72,59.53536282],[239.71,58.3617],[239.68,4.67527526],[239.66,65.8796]],[[239.84,6.97],[239.85,1.17646282],[239.92,58.313],[239.94,58.3084],[239.96,110.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439125528,[[239.85,1.93],[239.84,3.50759428],[239.81,12.30487873],[239.8,63.01527526],[239.79,102.77612252]],[[239.92,6.58],[239.95,3.7481],[239.96,1.83612252],[240.01,73.4324],[240.02,63.98603776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439146036,[[239.91,3.7487],[239.89,1.93],[239.85,16.82],[239.84,61.83799428],[239.83,1.83612252]],[[239.96,7.07],[239.97,3.7478],[240.02,1.83612252],[240.04,58.2834],[240.05,105.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439206596,[[239.96,3.09473212],[239.91,3.50759428],[239.89,58.3173],[239.88,4.67527526],[239.87,58.3225]],[[240.03,6.61],[240.04,3.7467],[240.06,1.50689963],[240.1,474.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439244523,[[240.02,1.93],[240.01,1.83225995],[240.0,3.7473],[239.99,3.50759428],[239.97,12.35788923]],[[240.08,3.7462],[240.14,58.2589],[240.16,60.08695995],[240.17,68.56],[240.33,11.65437258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439275652,[[239.99,3.74225995],[239.98,3.50759428],[239.97,25.92],[239.95,4.67527526],[239.93,19.4913605]],[[240.09,6.65],[240.12,58.2649],[240.14,60.09295995],[240.16,62.91644903],[240.17,7.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439328395,[[240.06,1.17266407],[240.04,1.92],[240.03,3.50495798],[240.0,20.78],[239.99,4.67527526]],[[240.13,7.17],[240.14,1.17266407],[240.16,0.3044787],[240.18,62.91224903],[240.22,28.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439361411,[[240.02,5.41495798],[240.0,5.5792212],[239.99,4.67527526],[239.97,100.76],[239.9,9.32928229]],[[240.05,6.87],[240.06,3.7465],[240.13,58.2624],[240.16,2.1364999],[240.17,4.66174903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439402775,[[239.97,1.93],[239.96,3.50654099],[239.94,3.7481],[239.93,1.8320212],[239.92,4.67527526]],[[240.03,6.78],[240.04,3.7468],[240.09,60.1030212],[240.1,7.4916],[240.13,48.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439425595,[[240.01,1.17294707],[239.99,5.43654099],[239.98,3.7476],[239.96,4.67527526],[239.93,69.65271908]],[[240.06,3.7466],[240.1,1.17294707],[240.13,58.2624],[240.15,65.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439481339,[[239.99,3.50654099],[239.97,1.93],[239.96,4.67527526],[239.94,46.39932231],[239.93,6.99271908]],[[240.03,3.7469],[240.1,60.10175066],[240.12,58.2643],[240.24,11.15524872],[240.29,348.02671038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439499348,[[240.05,1.93],[240.04,3.50654099],[240.03,1.83175066],[240.02,3.7469],[240.01,4.67527526]],[[240.09,3.746],[240.18,1.83175066],[240.2,104.36843487],[240.24,58.2347],[240.29,348.02671038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439546484,[[240.08,3.50654099],[240.06,1.17207787],[240.05,6.59527526],[240.03,60.1268],[239.76,323.0]],[[240.09,6.52],[240.1,3.7459],[240.15,1.17207787],[240.17,58.2514],[240.2,58.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439662070,[[240.11,5.43285565],[240.09,1.17177211],[240.08,41.84127526],[240.05,6.99271908],[239.99,116.41515513]],[[240.14,7.02],[240.15,3.745],[240.19,1.17177211],[240.23,125.38955072],[240.25,4.66174903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439715621,[[240.2,3.50249818],[240.18,1.82910095],[240.17,6.59527526],[240.16,3.7447],[240.08,9.32928229]],[[240.23,6.84],[240.24,3.7436],[240.33,67.52660095],[240.36,70.550933],[240.48,99.931339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439734139,[[240.22,5.42249818],[240.2,3.7441],[240.19,4.67527526],[240.18,45.76910095],[240.12,1.82910095]],[[240.26,6.84],[240.27,3.7432],[240.33,58.213],[240.34,1.82910095],[240.36,58.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439788692,[[240.11,3.50249818],[240.08,5.84633226],[240.05,71.12415808],[239.99,67.62338229],[239.93,58.3089]],[[240.14,6.94],[240.18,1.171057],[240.19,58.55081769],[240.21,58.2423],[240.23,58.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439829422,[[240.04,5.42249818],[240.03,57.331057],[240.01,8.42237526],[239.98,19.2963765],[239.92,9.32928229]],[[240.08,3.7462],[240.12,1.171057],[240.14,58.2593],[240.17,58.2525],[241.09,65.29770721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439845526,[[240.06,5.42249818],[240.03,4.67527526],[240.02,3.7469],[240.01,1.83181652],[240.0,6.99271908]],[[240.09,7.09],[240.1,3.7458],[240.16,1.83181652],[240.17,58.2525],[240.19,122.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439897374,[[240.06,1.93],[240.05,4.68363315],[240.02,4.67527526],[240.0,3.7472],[239.99,6.99271908]],[[240.09,6.86],[240.1,3.7458],[240.15,59.42932954],[240.16,58.2537],[240.17,7.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439932497,[[240.18,1.91],[240.17,1.17222954],[240.14,3.7451],[240.13,3.51140361],[240.12,17.42]],[[240.21,6.94],[240.22,3.7439],[240.27,1.17222954],[240.28,314.82],[240.3,158.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439947606,[[240.11,1.17222954],[240.09,1.91],[240.07,17.89010913],[240.04,4.67527526],[240.01,58.2891]],[[240.19,6.94],[240.2,1.17222954],[240.24,58.2356],[240.25,100.32],[240.26,58.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758439985639,[[240.09,3.51140361],[240.08,3.75084184],[240.06,108.78157526],[240.03,6.99271908],[239.77,323.0]],[[240.14,6.69],[240.15,3.7451],[240.21,58.2427],[240.23,60.06784184],[240.24,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440039782,[[240.2,1.17170558],[240.16,1.92],[240.15,3.7449],[240.14,3.50867223],[240.11,4.67556997]],[[240.22,6.88],[240.23,3.7438],[240.29,154.4577698],[240.3,1.17170558],[240.31,75.50268179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440056807,[[240.18,1.17170558],[240.16,1.92],[240.14,3.745],[240.13,3.50867223],[240.1,4.67556997]],[[240.21,6.92],[240.22,3.744],[240.28,101.47170558],[240.29,112.3808698],[240.3,4.64877528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440092238,[[240.09,1.92],[240.08,1.83118052],[240.06,3.7463],[240.04,3.50867223],[240.03,53.01453824]],[[240.14,3.7453],[240.19,58.2464],[240.2,0.30945796],[240.21,100.32],[240.27,6.97316292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440143175,[[240.08,6.60069675],[240.05,4.67556997],[240.04,3.7466],[240.01,7.01335496],[239.76,323.0]],[[240.12,7.15],[240.13,3.7454],[240.17,1.17202452],[240.2,58.245],[240.22,58.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440182418,[[240.09,3.08202452],[240.07,3.50867223],[240.04,8.42216997],[240.01,7.01335496],[191.26,16.54563647]],[[240.11,7.0],[240.12,3.7455],[240.18,1.17202452],[240.2,58.244],[240.21,7.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440201833,[[240.11,1.92],[240.1,1.83053278],[240.09,3.50867223],[240.08,3.746],[240.06,4.67556997]],[[240.13,7.1],[240.17,3.7447],[240.24,119.28984065],[240.25,69.82],[240.26,1.83053278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440270799,[[240.06,4.68135547],[240.04,3.7466],[240.03,102.31],[240.02,4.67556997],[239.99,45.37582831]],[[240.12,10.7555],[240.16,1.17205645],[240.18,58.2505],[240.2,58.2455],[240.22,131.96857528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440300918,[[240.03,3.50795896],[240.02,1.92],[240.01,1.17205645],[240.0,4.67556997],[239.97,107.51335496]],[[240.09,7.14],[240.1,1.17205645],[240.14,58.2595],[240.15,58.2577],[240.17,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440316524,[[240.13,1.17205645],[240.09,3.50795896],[240.08,1.93],[240.07,3.7462],[240.06,4.67556997]],[[240.17,3.7448],[240.21,1.17205645],[240.22,54.81785785],[240.23,158.9175],[240.3,58.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440374873,[[240.06,3.50485096],[240.04,5.6766],[240.03,4.67556997],[240.01,23.21090887],[240.0,7.01335496]],[[240.12,3.7455],[240.18,1.83090887],[240.19,58.2461],[240.21,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440406693,[[240.02,3.50485096],[240.0,3.11225673],[239.98,8.42306997],[239.96,27.44],[239.95,7.01335496]],[[240.05,6.81],[240.06,3.7464],[240.12,1.17225673],[240.13,58.2616],[240.15,58.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440423503,[[240.09,1.17225673],[240.08,1.93],[240.07,3.50485096],[240.06,3.7463],[240.04,4.67556997]],[[240.14,3.7452],[240.15,6.81],[240.19,1.17225673],[240.21,58.2423],[240.22,100.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440465843,[[240.14,1.83070977],[240.12,3.50485096],[240.11,1.93],[240.09,8.42146997],[240.06,7.01335496]],[[240.2,3.7443],[240.26,54.36320597],[240.27,58.2279],[240.28,4.64877528],[240.29,60.05380977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440527400,[[240.18,1.92],[240.17,4.91561974],[240.16,3.50881766],[240.13,4.67556997],[240.12,79.9629]],[[240.24,6.97],[240.25,3.7435],[240.28,1.17111974],[240.32,112.51803077],[243.09,46.64121944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440541813,[[240.16,3.11111974],[240.15,7.25371766],[240.12,4.67556997],[240.1,12.59342748],[239.96,11.66160287]],[[240.22,10.624],[240.27,1.17111974],[240.3,73.5214],[240.31,4.64877528],[240.32,112.51803077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440573243,[[240.06,34.14],[240.03,7.44754327],[240.0,1.83041282]],[[240.21,58.2421],[240.23,60.06901282],[240.26,58.2308],[240.27,65.05703534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440652105,[[240.04,1.93],[240.02,7.25571766],[240.0,1.17239623],[239.99,29.36026047],[239.96,65.31425496]],[[240.08,3.7462],[240.1,1.17239623],[240.14,58.2593],[240.16,62.90317528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440669423,[[240.02,3.50881766],[240.0,4.91959623],[239.99,5.40026047],[239.98,55.6],[239.67,23.26807128]],[[240.08,3.7462],[240.1,1.17239623],[240.14,58.2593],[240.15,4.64877528],[240.77,46.64121944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440735872,[[240.1,3.7709834],[240.09,3.7458],[240.06,3.50881766],[240.03,62.95886997],[240.02,100.66]],[[240.18,7.12],[240.19,58.33071737],[240.23,12.25967613],[240.24,163.60257528],[240.26,1.8309834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440769005,[[240.02,5.6869],[240.01,1.17242748],[239.99,3.50881766],[239.98,0.43232648],[239.95,62.97776997]],[[240.05,6.95],[240.1,4.91822748],[240.17,55.91929849],[240.93,55.96946333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440812944,[[240.07,1.17242748],[240.05,3.50608913],[240.03,1.94],[240.02,104.05556997],[239.98,65.30945496]],[[240.08,10.1420734],[240.13,3.7454],[240.16,1.17242748],[240.17,55.91929849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440830157,[[240.11,1.93],[240.1,70.34],[240.09,3.7459],[240.08,5.33718425],[240.06,0.4244545]],[[240.18,10.6646],[240.23,1.83109512],[240.24,58.2357],[240.25,58.2329],[240.28,58.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440899810,[[240.04,3.12243842],[240.01,7.25308913],[239.98,4.67556997],[239.96,53.12],[239.7,323.0]],[[240.09,3.7459],[240.12,1.17243842],[240.15,58.2567],[240.16,54.63263482],[242.28,55.98946333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440947261,[[239.9,3.50092073],[239.89,1.94],[239.88,412.5336333],[239.87,8.42476997],[191.4,500.0]],[[239.96,10.398],[240.03,58.2859],[240.04,1.8336333],[240.05,71.05783596],[240.06,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758440965280,[[239.89,1.94],[239.88,95.78],[239.86,3.50092073],[239.85,1.8336333],[239.84,3.7497]],[[239.94,3.7482],[239.99,58.2955],[240.01,60.1239333],[240.03,75.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441007722,[[240.04,3.10296935],[240.02,3.7468],[240.0,3.50927942],[239.97,4.67556997],[239.96,128.1991]],[[240.12,6.72],[240.13,1.17296935],[240.17,12.7395459],[240.19,58.2478],[240.21,58.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441054063,[[240.2,1.17296935],[240.19,1.94],[240.15,70.44927942],[240.13,3.745],[240.12,4.67556997]],[[240.24,3.7436],[240.28,1.17296935],[240.31,58.2156],[240.34,129.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441073591,[[240.08,1.82934689],[240.07,43.64338676],[240.05,0.41965988],[240.04,21.03361904],[240.02,314.8]],[[240.12,6.97],[240.13,3.7453],[240.19,58.2456],[240.21,58.2397],[240.24,60.06184689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441122329,[[240.14,3.48484989],[240.13,105.75607835],[240.11,4.67556997],[240.07,38.20410734],[240.02,331.62298229]],[[240.2,3.7442],[240.23,1.17097835],[240.27,58.227],[240.29,65.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441182994,[[239.99,68.88],[239.97,9.19177102],[239.95,1.83247316],[239.94,319.53556997],[239.88,60.15097316]],[[240.06,6.66],[240.08,3.746],[240.11,1.83247316],[240.13,58.2604],[240.15,85.14437528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441200599,[[239.88,1.94],[239.85,11.82],[239.84,3.49407102],[239.83,1.83247316],[239.81,4.67556997]],[[240.01,8.59247316],[240.03,58.2852],[240.05,58.2812],[240.07,58.2757],[240.09,75.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441250954,[[239.99,1.17293086],[239.98,3.7475],[239.97,3.49407102],[239.95,1.95],[239.94,21.15556997]],[[240.05,6.99],[240.06,3.7464],[240.1,1.17293086],[240.13,75.8930807],[240.15,101.20095365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441335327,[[239.87,1.96],[239.86,1.83133967],[239.8,407.08560467],[239.78,99.61491314],[192.0,303.125]],[[239.94,6.6],[239.95,3.748],[240.02,58.59550608],[240.03,17.44],[240.08,58.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441371652,[[239.83,1.17454939],[239.81,5.45407102],[239.8,3.7503],[239.77,27.81556997],[238.76,384.45782811]],[[239.9,10.3489],[239.91,1.17454939],[239.97,83.18887528],[240.0,8.80450259],[240.13,11.65437258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441384570,[[239.8,1.96],[239.79,1.17454939],[239.77,3.7508],[239.73,100.82],[239.72,4.67556997]],[[239.86,3.7496],[239.87,1.17454939],[239.93,58.3097],[239.94,41.46877528],[243.01,55.96946333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441432806,[[239.79,1.96],[239.78,3.7506],[239.76,1.83555158],[239.75,105.47556997],[239.72,65.37215496]],[[239.86,7.15],[239.87,3.7494],[239.93,58.3103],[239.94,1.83555158],[239.96,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441464533,[[239.88,5.7091],[239.85,102.61555158],[239.81,5.09437543],[239.8,58.3394],[192.0,303.125]],[[239.9,6.59],[239.97,58.53807206],[240.01,2.14018013],[240.04,12.44545638],[240.05,80.14626292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441476045,[[239.87,1.96],[239.85,80.94],[239.82,1.83555158],[239.81,0.41880546],[239.8,63.01496997]],[[239.94,6.59],[239.97,58.53797206],[240.0,1.83555158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441557006,[[239.86,1.96],[239.85,70.29400106],[239.84,4.67556997],[239.82,58.3347],[239.81,7.43216042]],[[239.95,7.06],[239.97,3.7478],[240.0,4.64877528],[240.02,55.53712851],[240.03,65.56843356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441601058,[[239.93,3.7483],[239.91,1.96],[239.9,100.64],[239.86,58.3256],[239.75,9.35151453]],[[240.0,6.98],[240.01,3.7472],[240.02,4.68024079],[240.08,58.2746],[240.11,7.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441613064,[[239.8,34.75887271],[239.79,315.08],[239.76,67.70141453],[239.36,37.4060581],[239.11,65.01827597]],[[239.95,6.71],[239.99,3.7476],[240.04,4.68024079],[240.05,58.2814],[240.53,37.4419263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441661414,[[239.99,3.7474],[239.94,0.423887],[239.93,4.66797413],[239.92,158.9305],[239.91,12.54341477]],[[240.06,6.56],[240.08,3.7461],[240.13,58.262],[240.15,62.93684079],[240.16,333.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441741766,[[240.02,101.67235778],[240.01,318.5472],[239.99,3.48873812],[239.94,58.729987],[239.87,33.67466443]],[[240.09,10.8861],[240.11,1.17235778],[240.15,58.2576],[240.19,65.7354],[240.28,498.44331444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441767696,[[240.0,1.17235778],[239.98,3.7476],[239.96,84.16],[239.95,3.48873812],[239.93,58.3078]],[[240.04,6.77],[240.05,3.7467],[240.09,1.17235778],[240.11,58.2668],[240.13,58.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441798528,[[239.84,100.64],[239.83,3.7499],[239.82,3.48873812],[239.81,314.98],[239.79,4.66797413]],[[239.9,3.7489],[239.96,1.8342285],[239.98,58.2981],[240.0,70.551535],[240.43,30.4215651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441883291,[[239.81,1.1745686],[239.76,65.17887413],[239.75,0.4229921],[239.73,7.72859188],[239.72,12.37078958]],[[239.85,7.16],[239.86,3.7495],[239.91,1.1745686],[239.95,58.3062],[239.96,4.68024079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441919227,[[239.78,3.7507],[239.77,6.50356971],[239.75,41.64],[239.74,7.00278291],[239.68,58.3686]],[[239.85,6.79],[239.86,3.7496],[239.92,1.83559558],[239.93,62.99084079],[239.94,0.31013806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758441953050,[[239.82,3.7501],[239.81,2.25536918],[239.79,105.26797413],[239.76,65.35238291],[191.26,16.54563647]],[[239.91,6.85],[239.92,3.7486],[239.95,55.98069987],[239.96,1.83559558],[239.99,62.97624079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442028122,[[239.85,1.17421899],[239.83,3.7499],[239.81,4.66797413],[239.8,45.64],[239.78,7.00278291]],[[239.9,3.749],[239.94,1.17421899],[239.95,55.98069987],[239.97,62.98134079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442076472,[[239.85,100.56],[239.83,3.7499],[239.82,6.50282334],[239.78,14.50418291],[239.76,0.43542505]],[[239.97,60.13644921],[239.98,59.97493915],[239.99,58.296],[241.18,81.9042138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442119598,[[239.71,1.17568246],[239.68,13.6922],[239.63,1.83531967],[239.61,63.05427413],[239.46,73.6893931]],[[239.77,10.511],[239.8,1.17568246],[239.84,58.3325],[239.86,58.3275],[239.9,58.62327591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442157742,[[239.67,3.7524],[239.65,1.83729378],[239.64,91.66],[239.63,5.77718194],[239.61,58.3863]],[[239.73,7.21],[239.74,3.7515],[239.8,14.33396116],[239.81,4.68024079],[239.88,60.16029378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442219777,[[239.56,4.66797413],[239.53,66.82601612],[239.47,67.77221453],[239.45,58.426],[238.83,56.1090871]],[[239.7,7.80636554],[239.74,63.03694079],[239.76,65.8543],[239.77,7.02013199],[239.78,58.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442243801,[[239.57,1.17636554],[239.56,3.7542],[239.55,100.62],[239.53,4.66797413],[239.5,322.38278291]],[[239.64,7.11],[239.66,4.92916554],[239.72,63.04184079],[239.74,58.3572],[239.76,72.87443199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442286738,[[239.5,53.575],[239.47,1.84008509],[239.46,4.66797413],[239.44,0.71541604],[239.42,315.48]],[[239.56,10.4842],[239.61,1.84008509],[239.64,58.3813],[239.66,63.05644079],[239.67,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442354523,[[239.51,1.17768939],[239.49,3.7552],[239.44,163.85497413],[239.42,58.4313],[239.41,7.00278291]],[[239.57,10.7741],[239.62,1.17768939],[239.63,0.31199263],[239.64,159.2009],[239.66,59.10309562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442371326,[[239.46,1.17768939],[239.44,100.82],[239.42,3.7563],[239.4,68.63264509],[239.36,58.4471]],[[239.49,7.02],[239.5,3.7553],[239.57,58.3983],[239.59,59.57188939],[239.61,65.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442411466,[[239.37,100.74],[239.36,3.7573],[239.35,1.84169898],[239.32,0.43482379],[239.3,58.4621]],[[239.42,10.6665],[239.49,58.4174],[239.5,1.84169898],[239.51,58.4128],[239.53,65.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442452117,[[239.42,100.7],[239.4,3.7566],[239.37,1.84169898],[239.34,58.4517],[239.32,86.18477863]],[[239.45,2.93175193],[239.46,6.71],[239.47,3.7557],[239.52,1.84169898],[239.54,4.68024079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442473836,[[239.43,1.17820556],[239.41,100.7],[239.4,3.7566],[239.35,0.7269385],[239.34,65.45418291]],[[239.46,7.03],[239.47,2.91665188],[239.48,3.7556],[239.52,1.17820556],[239.54,63.08564079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442494555,[[239.48,3.7553],[239.45,71.04],[239.43,0.43369893],[239.4,58.4366],[191.26,16.54563647]],[[239.5,7.03],[239.54,3.7546],[239.56,1.17820556],[239.59,4.68024079],[239.6,58.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442546094,[[239.43,3.51463424],[239.41,1.84034211],[239.39,4.68949583],[239.38,102.677],[239.36,7.00278291]],[[239.47,6.73],[239.48,3.7556],[239.54,1.84034211],[239.56,58.4002],[239.57,7.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442583030,[[239.34,3.7575],[239.32,1.84034211],[239.29,4.68949583],[239.28,58.4661],[239.26,105.18884506]],[[239.43,6.72],[239.47,14.25407927],[239.48,0.72724233],[239.51,17.24024079],[239.53,0.3088982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442611652,[[239.35,4.93645074],[239.3,51.78949583],[239.28,59.19326635],[239.27,7.00278291],[192.0,303.125]],[[239.41,10.9167],[239.44,1.17905074],[239.47,12.41373716],[239.48,59.14704233],[239.5,70.60474079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442676907,[[239.35,5.60054849],[239.31,4.68949583],[239.28,67.3121314],[239.26,58.4708],[239.15,11.6893931]],[[239.42,7.0],[239.43,3.7563],[239.48,0.72724233],[239.49,1.84314849],[239.5,87.49332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442731537,[[239.45,1.17822861],[239.44,3.7561],[239.41,100.74],[239.39,4.68949583],[239.36,65.45118291]],[[239.49,6.53],[239.5,3.7552],[239.54,12.41762744],[239.55,1.17822861],[239.65,381.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442745441,[[239.38,1.17822861],[239.36,3.7572],[239.31,63.14899583],[239.29,159.2855],[191.4,500.0]],[[239.44,6.58],[239.46,3.7558],[239.47,1.17822861],[239.49,56.28195174],[239.76,16.3808427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442793493,[[239.33,317.52066953],[239.32,4.68949583],[239.29,7.00278291],[239.28,38.24647831],[239.25,116.9487]],[[239.43,7.17],[239.44,58.4303],[239.45,58.4269],[239.47,58.4229],[239.51,60.25416953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442838421,[[239.0,3.763],[238.97,158.0641],[238.96,2.1],[238.95,61.4257625],[238.92,58.5553]],[[239.08,6.86],[239.12,103.78653484],[239.17,322.8572625],[239.18,58.4937],[239.31,4.68024079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442861040,[[239.11,2.07],[239.1,1.18183781],[239.09,106.1615],[239.04,58.5259],[239.02,58.5309]],[[239.15,6.86],[239.18,3.7602],[239.19,1.18183781],[239.26,50.56],[239.36,4.98539766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442908079,[[239.14,2.08],[239.12,104.64514417],[239.11,3.45396344],[239.08,63.20549583],[238.98,9.35151453]],[[239.22,6.66],[239.23,3.7595],[239.3,58.4647],[239.31,419.0],[239.32,12.75846297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758442980642,[[239.16,9.68],[239.14,2.07],[239.13,1.18134167],[239.06,4.68949583],[239.03,78.06058291]],[[239.24,1.18134167],[239.26,58.4752],[239.28,58.4695],[239.3,58.4648],[239.32,65.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443009965,[[239.11,101.8],[239.1,1.18134167],[239.09,3.7615],[239.08,6.75949583],[238.99,382.0847]],[[239.15,7.01],[239.16,3.7606],[239.2,1.18134167],[239.21,58.4857],[239.23,58.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443060705,[[239.17,3.91597559],[239.16,3.7604],[239.12,4.69082756],[239.09,58.5135],[239.08,7.00278291]],[[239.23,3.7594],[239.31,60.30837559],[239.33,0.43040345],[239.34,131.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443128783,[[239.03,104.90069747],[238.99,8.45392756],[238.98,316.0],[238.96,7.30861231],[238.9,80.46091453]],[[239.06,10.9522],[239.13,59.68669747],[239.15,58.5017],[239.17,66.0174],[239.46,1371.1808427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443175725,[[238.99,2.08],[238.98,101.64],[238.96,3.7635],[238.95,1.84759438],[238.93,4.69082756]],[[239.04,3.7625],[239.08,1.84759438],[239.09,58.5157],[239.11,58.5101],[239.38,16.3808427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443200337,[[238.96,2.08],[238.95,105.4237],[238.94,1.84759438],[238.89,71.37680779],[238.87,328.69289064]],[[239.01,10.443],[239.08,58.5197],[239.09,58.5171],[239.1,1.84759438],[239.11,58.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443266997,[[239.04,3.93684547],[239.01,3.7628],[238.96,4.69082756],[238.95,58.5483],[238.94,25.72]],[[239.1,10.5515],[239.18,58.4943],[239.19,9.36724547],[239.21,165.65989609],[239.24,19.71583295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443311022,[[238.88,102.14],[238.87,2.07],[238.84,0.72857457],[238.83,10.30337303],[238.79,7.00278291]],[[238.97,58.5454],[238.99,60.38744547],[239.03,58.5302],[239.04,1.84684547],[239.28,16.3808427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443329134,[[238.89,2.07],[238.87,1.18389426],[238.85,3.7653],[238.82,102.26],[238.78,58.589]],[[238.93,6.72],[238.94,3.7641],[238.96,1.18389426],[239.01,58.5358],[239.03,71.1024868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443369474,[[238.85,1.18389426],[238.83,3.7656],[238.82,2.07],[238.8,102.44],[238.78,7.00278291]],[[238.88,7.11],[238.89,3.7649],[238.94,1.18389426],[238.97,58.5464],[238.98,7.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443432525,[[238.68,88.03],[238.65,5.6195808],[238.61,7.04306339],[238.56,325.9109808],[238.52,235.09845852]],[[238.74,10.6873],[238.81,58.5846],[238.82,1.8510808],[238.83,58.5807],[238.92,177.5229808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443454848,[[238.66,3.7683],[238.65,1.1861044],[238.6,57.36],[238.59,65.67856339],[238.53,9.35151453]],[[238.74,3.7672],[238.75,1.1861044],[238.82,22.52],[238.83,7.5318],[238.86,351.18573962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443476261,[[238.61,3.7691],[238.59,7.9834187],[238.58,102.04],[238.5,9.66311356],[238.49,58.661]],[[238.68,6.64],[238.69,4.9541044],[238.75,58.5998],[238.76,16.8],[238.89,9.36017599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443577269,[[238.78,1.1846363],[238.77,6.0965],[238.76,15.02],[238.71,58.6073],[238.69,58.6121]],[[238.84,7.09],[238.87,4.9499363],[238.92,12.41721847],[238.93,58.5554],[239.0,100.09238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443594874,[[238.82,1.1846363],[238.79,2.32],[238.76,50.44],[238.73,58.6019],[238.72,4.6973143]],[[238.86,7.12],[238.99,20.26],[239.0,7.5263],[239.01,4.64632454],[239.02,58.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443636620,[[238.95,3.7638],[238.92,1.84933869],[238.91,19.48],[238.87,63.2652143],[238.85,58.5724]],[[238.99,6.8],[239.04,89.96743438],[239.07,3.7621],[239.08,1.84933869],[239.09,12.6340772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443666044,[[238.83,2.78],[238.82,110.1831143],[238.79,8.89240208],[238.73,422.36047766],[238.67,11.6893931]],[[238.9,6.94],[238.91,3.7646],[238.95,1.84933869],[238.97,58.5454],[238.99,58.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443724788,[[238.96,6.5436],[238.95,1.18370003],[238.91,106.3573143],[238.9,58.5604],[238.89,12.62959688]],[[239.02,7.17],[239.06,3.7622],[239.07,1.18370003],[239.12,4.64632454],[239.13,58.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443785845,[[239.04,2.77],[239.03,101.5],[239.01,3.7628],[238.99,4.6973143],[238.98,1.84698408]],[[239.06,6.98],[239.09,3.7618],[239.14,1.84698408],[239.15,58.5021],[239.17,66.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443803665,[[239.07,2.78],[239.06,101.48],[239.03,4.6973143],[239.01,1.84698408],[239.0,7.04306339]],[[239.11,3.7614],[239.13,6.79],[239.17,58.4974],[239.18,7.5205],[239.19,67.28774021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443841692,[[239.11,2.78],[239.1,1.18155763],[239.08,101.38],[239.05,4.6973143],[239.02,7.04306339]],[[239.16,3.7606],[239.2,1.18155763],[239.21,58.4862],[239.26,138.76092454],[240.28,74.8838527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443908451,[[239.02,101.34],[239.01,3.7628],[238.99,1.84762773],[238.98,4.6973143],[238.83,12.6034902]],[[239.07,3.7621],[239.14,58.5042],[239.15,1.84762773],[239.17,71.89555942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758443974305,[[239.0,2.73],[238.99,1.18279876],[238.98,4.6973143],[238.97,41.84],[238.95,7.04306339]],[[239.08,8.36279876],[239.11,0.53929487],[239.12,58.5087],[239.14,66.0262],[239.19,4.64632454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444002436,[[238.94,98.32],[238.92,4.6973143],[238.9,1.84855829],[238.88,316.1],[238.7,16.362903]],[[238.99,6.99],[239.0,3.7631],[239.04,0.53043914],[239.05,1.84855829],[239.06,58.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444061691,[[239.02,3.91228727],[238.98,3.7633],[238.97,101.16],[238.96,4.6973143],[238.88,374.8245]],[[239.06,7.14],[239.07,3.762],[239.1,1.18228727],[239.12,0.54939539],[239.14,58.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444107925,[[239.06,1.18228727],[239.04,2.73],[239.02,3.7626],[238.99,4.6973143],[238.97,101.16]],[[239.1,3.7615],[239.15,1.18228727],[239.16,0.43727361],[239.17,66.017],[239.19,68.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444130847,[[239.01,6.5028],[239.0,102.94853947],[238.98,4.6973143],[238.95,65.59156339],[238.93,58.5535]],[[239.09,3.7617],[239.11,6.71],[239.12,55.67241228],[239.13,2.10558],[239.15,1.84853947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444211613,[[238.97,6.2564137],[238.95,4.06927491],[238.94,59.5003161],[238.2,56.1090871],[189.9,16.77704397]],[[239.01,3.7631],[239.04,1.1830018],[239.08,58.5192],[239.1,58.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444291596,[[239.04,3.52318179],[239.03,2.73],[239.01,4.6973143],[238.99,3.7631],[238.98,54.64306339]],[[239.07,3.7621],[239.13,2.10558],[239.14,60.35313501],[239.18,131.2543],[239.35,11.7006019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444315414,[[238.99,2.73],[238.97,3.52284415],[238.94,4.94623253],[238.93,4.6973143],[238.89,38.75195696]],[[239.01,3.7629],[239.04,7.92233253],[239.08,58.94921352],[239.1,58.5138],[239.18,182.45038681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444351738,[[239.0,3.52284415],[238.99,3.91233253],[238.97,4.6973143],[238.96,3.7636],[238.94,7.04306339]],[[239.03,6.57],[239.04,3.7625],[239.08,1.18233253],[239.1,58.5147],[239.15,72.26281528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444426900,[[238.92,4.6973143],[238.91,3.7644],[238.9,1.18274916],[238.89,104.75502035],[238.61,175.8926]],[[238.97,6.92],[238.98,3.7635],[238.99,1.18274916],[239.05,58.5262],[239.07,58.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444447420,[[238.82,108.58854916],[238.78,4.6973143],[238.75,85.55145251],[238.69,80.51441453],[238.3,1626.46]],[[238.89,6.92],[238.9,3.7648],[238.92,1.18274916],[238.97,58.5454],[238.99,84.96844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444503465,[[238.92,2.71],[238.9,104.7246],[238.89,1.85013694],[238.86,4.6973143],[238.83,65.62036339]],[[238.98,10.7235],[239.01,0.43113733],[239.04,60.37843694],[239.06,70.95487516],[239.13,42.20537416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444580646,[[238.86,101.02],[238.84,4.94900966],[238.8,4.6973143],[189.21,16.89274772],[188.53,17.00845147]],[[238.91,10.4548],[238.94,1.18330966],[238.96,58.5525],[238.98,58.97593215],[238.99,7.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444604058,[[238.91,2.71],[238.9,1.18330966],[238.89,3.765],[238.86,101.02],[238.84,4.6973143]],[[238.97,3.7638],[238.98,0.42813215],[238.99,1.18330966],[239.02,63.18472454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444648303,[[238.81,2.72],[238.79,1.84946614],[238.78,3.7666],[238.77,33.4573143],[238.74,7.34452069]],[[238.87,3.7654],[238.94,58.5556],[238.95,1.84946614],[238.97,58.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444733979,[[238.82,2.73],[238.81,4.6973143],[238.78,65.63656339],[238.77,101.04],[238.76,58.5977]],[[238.88,6.61],[238.99,63.19092454],[239.0,7.5268],[239.01,114.20870243],[239.02,6.96948681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444782325,[[238.89,2.71],[238.88,3.7651],[238.86,74.48],[238.84,4.6973143],[238.82,58.89291501]],[[238.93,6.97],[238.94,3.7643],[239.01,114.63361658],[239.03,58.5348],[239.04,7.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444805444,[[238.92,2.71],[238.9,3.7648],[238.87,4.6973143],[238.86,74.48],[238.84,65.62186339]],[[238.95,6.94],[238.96,3.764],[239.01,0.42391415],[239.03,58.5344],[239.04,4.64632454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444892017,[[238.95,2.72],[238.94,101.0],[238.93,3.7642],[238.91,4.6973143],[238.89,374.9066]],[[239.01,7.14],[239.02,3.763],[239.08,58.5224],[239.1,58.5175],[239.11,13.15834934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444960877,[[238.84,101.9657],[238.81,4.6973143],[238.78,7.04306339],[238.72,75.49581453],[238.09,4.39928701]],[[238.9,6.8],[238.91,3.7648],[238.97,58.548],[238.99,66.0702],[239.01,19.60632454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758444990003,[[238.83,4.6973143],[238.82,3.7661],[238.81,2.71],[238.8,7.04306339],[238.76,58.5982]],[[238.9,6.9],[238.95,58.554],[238.97,58.548],[239.0,71.13638069],[239.02,128.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445030540,[[238.74,2.73],[238.73,101.06],[238.7,321.1173143],[238.67,7.04306339],[238.61,9.35151453]],[[238.85,6.62],[238.86,58.5755],[238.89,71.38692796],[238.92,66.0905],[238.93,105.68632454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445097593,[[238.76,6.4869],[238.75,1.85136058],[238.73,4.6973143],[238.7,7.04306339],[189.21,16.89274772]],[[238.82,3.7661],[238.86,55.24241616],[238.87,0.43087992],[238.9,60.41746058],[241.34,51.4826487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445151046,[[238.83,95.2759],[238.81,6.54867488],[238.78,65.63616339],[238.73,316.42],[238.72,9.35151453]],[[238.9,7.07],[238.91,3.7648],[238.97,58.5486],[238.98,1.85136058],[239.0,58.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445173164,[[238.88,2.73],[238.87,1.18408435],[238.86,3.7654],[238.85,101.02],[238.84,4.6973143]],[[238.94,3.7643],[238.97,1.18408435],[239.01,7.94951477],[239.02,75.51977334],[239.63,1674.01973263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445234216,[[238.87,2.73],[238.86,7.29342],[238.85,102.84966064],[238.83,4.6973143],[238.8,67.48112403]],[[238.93,6.97],[238.94,3.7643],[238.99,0.42954093],[239.0,63.18822454],[239.01,56.52908543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445251633,[[238.92,100.98],[238.91,2.73],[238.88,9.14278064],[238.85,4.6973143],[238.82,65.62626339]],[[238.94,7.12],[238.95,3.7642],[239.01,54.67942479],[239.02,58.5367],[239.04,60.38166064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445291864,[[239.03,3.90213804],[239.0,3.7632],[238.98,75.48],[238.96,3.52802],[238.93,4.6973143]],[[239.07,6.89],[239.08,3.7621],[239.12,1.18213804],[239.13,2.10558],[239.14,58.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445344599,[[238.91,2.72],[238.9,101.08],[238.86,3.7655],[238.85,318.04973472],[238.83,3.52802]],[[238.94,11.0142],[238.99,58.5432],[239.0,1.84973472],[239.02,66.0634],[239.18,324.66381475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445389248,[[238.87,46.22],[238.85,3.52802],[238.84,2.72],[238.83,1.84973472],[238.82,8.4634143]],[[238.94,6.76],[238.95,58.5538],[238.97,1.84973472],[238.98,58.5467],[238.99,12.17342454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445411172,[[238.85,2.73],[238.84,1.18430588],[238.83,101.0],[238.8,3.7664],[238.79,3.52802]],[[238.87,10.3855],[238.93,1.18430588],[238.95,71.11499698],[238.97,157.47563615],[239.74,56.1628895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445495343,[[238.81,16.56],[238.8,1.85126217],[238.78,3.7666],[238.75,1.03841154],[238.54,66.187]],[[238.87,3.7654],[238.94,60.40676217],[238.96,66.0785],[238.97,56.47563615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445544276,[[238.89,1.18371302],[238.88,3.765],[238.87,2.72],[238.85,34.18],[238.77,14.5740956]],[[238.95,10.5442],[238.97,1.18371302],[239.02,58.5373],[239.04,58.533],[239.15,9.36017599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445564391,[[238.86,3.7654],[238.84,102.26371302],[238.83,2.73],[238.81,4.6935304],[238.79,58.5909]],[[238.92,3.7646],[238.94,1.18371302],[238.99,58.5446],[239.0,58.5421],[239.02,4.66971797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445658274,[[238.86,4.94940693],[238.85,2.69],[238.83,4.6935304],[238.8,58.5888],[238.79,7.0402956]],[[238.91,3.7648],[238.95,1.18400693],[238.97,0.42390876],[238.98,4.66971797],[238.99,58.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445699208,[[238.79,2.68],[238.78,1.18400693],[238.77,3.7668],[238.73,101.04],[238.7,63.3065304]],[[238.82,6.98],[238.85,3.7657],[238.87,1.18400693],[238.89,58.5693],[238.9,0.42884121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445724925,[[238.74,2.66],[238.73,106.65902563],[238.72,4.6935304],[238.69,7.0402956],[238.64,375.1889]],[[238.79,6.86],[238.8,3.7665],[238.87,58.5746],[238.88,7.5306],[238.91,63.23411797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445770866,[[238.84,2.67],[238.83,4.95022445],[238.8,18.9],[238.78,4.6935304],[238.76,58.5987]],[[238.9,4.19384121],[238.92,1.18432445],[238.95,58.5541],[238.96,58.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445846040,[[238.86,3.5242453],[238.83,4.6935304],[238.82,4.51968758],[238.8,7.0402956],[238.76,316.42]],[[238.92,58.5614],[238.94,58.5571],[238.98,60.39658758],[238.99,79.71851439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445868671,[[238.77,2.67],[238.76,3.5242453],[238.74,90.5474],[238.73,4.6935304],[238.72,1.84968758]],[[238.82,3.7662],[238.88,58.5718],[238.89,1.84968758],[238.9,58.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445913090,[[238.87,2.67],[238.86,1.18527067],[238.84,3.5242453],[238.81,41.9935304],[238.79,58.5915]],[[238.91,6.86],[238.94,3.7643],[238.96,1.18527067],[239.01,73.54],[239.03,66.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758445962638,[[238.67,3.53],[238.65,40.66],[238.64,3.769],[238.63,6.54679223],[238.6,7.34650654]],[[238.75,7.27],[238.76,58.6011],[238.77,1.85326183],[238.78,58.5955],[238.8,58.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446005674,[[238.64,3.52341711],[238.61,8.2135304],[238.6,3.7696],[238.58,8.89355743],[238.53,0.34575419]],[[238.66,6.56],[238.67,3.7686],[238.73,1.85326183],[238.74,58.6061],[238.77,0.43542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446031577,[[238.55,102.84649404],[238.54,3.52],[238.52,7.0402956],[238.49,316.76],[238.48,58.6677]],[[238.64,1.18649404],[238.67,58.623],[238.7,66.1524],[238.71,4.66971797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446080211,[[238.43,8.90918887],[238.39,5.3360235],[238.37,3.7732],[238.35,24.3],[238.33,58.7045]],[[238.48,3.7715],[238.53,58.6574],[238.54,60.5099235],[238.57,58.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446117256,[[238.14,3.7768],[238.13,7.05],[238.11,0.02],[238.1,69.6],[238.09,2.58669381]],[[238.23,10.7055],[238.28,142.4946235],[238.3,58.7136],[238.32,65.23494147],[238.35,14.55177696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446130772,[[238.13,3.777],[238.12,7.05],[238.11,0.02],[238.09,1.8560235],[238.07,58.7676]],[[238.21,10.7059],[238.26,60.5796235],[238.27,38.04],[238.28,58.7186],[238.6,25.5296439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446182715,[[238.11,0.02],[238.03,6.87],[238.01,3.7788],[238.0,200.0],[237.99,1.19135461]],[[238.12,11.37858096],[238.13,3.7771],[238.17,58.7458],[238.18,110.4126],[238.19,63.40941797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446218441,[[238.23,6.93],[238.19,102.52],[238.18,3.7761],[238.17,1.8616934],[238.06,58.7701]],[[238.27,6.7],[238.28,3.01473322],[238.31,2.1414],[238.33,58.7064],[238.34,1.8616934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446237452,[[238.15,6.77],[238.13,3.777],[238.12,64.6],[238.11,1.8816934],[238.08,58.7654]],[[238.21,10.4558],[238.27,58.7197],[238.29,60.5776934],[238.4,9.36017599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446265082,[[238.2,3.7759],[238.19,1.1906131],[238.18,64.62],[238.13,58.7517],[238.11,58.7776]],[[238.24,2.9743458],[238.25,7.2],[238.27,3.7748],[238.29,1.1906131],[238.31,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446321133,[[238.19,102.24],[238.18,7.08],[238.17,4.9668131],[238.11,71.25886291],[238.1,7.03114121]],[[238.25,6.77],[238.26,3.7751],[238.28,1.1906131],[238.31,2.1414],[238.36,70.91431797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446336250,[[238.33,10.8537],[238.31,1.86026455],[238.28,160.9554],[238.27,4.70253214],[238.26,58.7206]],[[238.43,6.77],[238.44,3.7721],[238.47,1.86026455],[238.49,58.6653],[238.52,58.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446384089,[[238.22,7.1],[238.21,1.19041694],[238.2,102.36],[238.13,58.7529],[238.11,59.07862361]],[[238.25,6.75],[238.26,3.775],[238.3,1.19041694],[238.33,58.7057],[238.37,108.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446449447,[[238.17,7.05],[238.13,26.32],[238.12,6.56237723],[238.11,0.32182361],[238.1,317.28]],[[238.25,6.64],[238.26,58.7234],[238.27,58.72],[238.28,1.85984509],[238.29,7.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446494494,[[238.17,7.14],[238.16,1.85984509],[238.12,44.24253214],[238.11,58.778],[238.09,123.37284838]],[[238.26,6.89],[238.32,60.56844509],[238.34,70.92181797],[238.37,7.00457696],[238.4,154.61507366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446536025,[[238.38,1.18958856],[238.35,6.74],[238.34,3.7737],[238.33,102.1],[238.26,4.70253214]],[[238.42,10.6024],[238.47,1.18958856],[238.48,58.6701],[238.5,59.75663428],[238.51,12.83955171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446580564,[[238.26,109.08],[238.22,5.63446044],[238.18,4.70253214],[238.16,66.41682932],[238.03,11.6893931]],[[238.29,11.0246],[238.36,58.6985],[238.38,58.6935],[238.39,1.85896044],[238.41,4.66971797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446628791,[[238.33,1.18911046],[238.31,3.7741],[238.29,4.70253214],[238.28,32.58],[237.55,56.1090871]],[[238.38,6.92],[238.41,3.7726],[238.43,1.18911046],[238.44,80.49776079],[238.46,58.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446655013,[[238.26,1.18911046],[238.25,6.98],[238.24,99.3551],[238.21,317.14],[238.2,4.70253214]],[[238.31,7.14],[238.32,3.7741],[238.35,1.18911046],[238.4,58.6894],[238.41,0.42206414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446708958,[[238.12,102.16],[238.11,0.02],[238.1,3.7774],[238.09,1.85986132],[237.32,56.1090871]],[[238.17,10.6265],[238.24,58.7284],[238.25,60.58506132],[238.27,7.5497],[238.36,7.00457696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446746977,[[238.17,7.04],[238.16,102.04],[238.14,3.7768],[238.13,1.85986132],[238.12,4.70253214]],[[238.22,3.7756],[238.23,6.97],[238.28,1.85986132],[238.32,58.7083],[238.33,4.66971797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446763107,[[238.19,109.13],[238.18,1.19118616],[238.16,3.7765],[238.11,317.3],[238.07,66.52982659]],[[238.28,7.02],[238.29,59.90628616],[238.31,58.7104],[238.33,63.37511797],[238.36,58.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446794217,[[238.14,7.2],[238.07,4.70253214],[238.03,0.73097726],[237.95,58.7976],[237.93,58.8033]],[[238.22,8.23118616],[238.24,58.7271],[238.27,58.7208],[238.29,66.2649],[238.32,12.77302642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446835564,[[238.0,75.13723111],[237.94,103.0],[237.93,1.86438631],[237.78,58.8411],[237.74,183.58284121]],[[238.07,58.7703],[238.09,161.7662],[238.1,1.86438631],[238.12,12.22421797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446848166,[[237.68,6.64],[237.62,58.8805],[237.6,58.8852],[237.54,376.6808],[237.24,11.6893931]],[[237.79,2.90281052],[237.81,106.28],[237.84,92.88562973],[237.85,12.62684977],[237.89,4.66971797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446872176,[[237.81,6.94],[237.8,3.7824],[237.79,1.86438631],[237.75,58.8479],[237.73,58.8538]],[[237.88,2.93570912],[237.94,427.2202],[237.95,6.53410428],[238.26,199.5770039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446905407,[[237.86,8.75434256],[237.8,104.92],[237.79,58.8389],[237.77,58.8432],[237.5,17.0954806]],[[237.87,2.95066628],[237.94,4.66971797],[237.95,68.94910238],[237.96,12.41943948],[237.97,7.00457696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446923623,[[237.77,7.98434256],[237.74,3.7833],[237.63,71.71036204],[237.61,58.8835],[236.48,81.8257521]],[[237.78,2.95066628],[237.86,4.66971797],[237.87,1.19434256],[237.89,7.00457696],[237.9,58.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446946137,[[237.7,6.87],[237.69,1.8677123],[237.68,3.7842],[237.61,82.6225],[237.6,1.8677123]],[[237.79,3.7825],[237.85,141.9527123],[237.87,4.66971797],[237.88,66.3817],[238.26,30.4215651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758446989678,[[237.83,6.72],[237.79,1.8677123],[237.65,58.8736],[237.56,0.31251386],[229.78,105.1900907]],[[237.89,3.7811],[237.94,5.102872],[237.95,445.71050238],[237.96,14.52441974],[237.97,169.52137696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447022099,[[237.63,6.89],[237.6,4.98079257],[237.54,76.26],[237.52,62.43213366],[237.48,66.4903]],[[237.71,4.97919257],[237.74,76.5],[237.76,59.28497447],[237.78,58.8432],[237.82,12.22427315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447037401,[[237.64,7.27],[237.62,1.19529257],[237.59,3.7857],[237.55,3.52693366],[237.54,58.8996]],[[237.7,3.784],[237.73,1.19529257],[237.76,0.43767447],[237.78,77.7039],[237.82,4.66017315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447084260,[[237.21,7.28],[237.2,1.87052568],[237.15,56.58],[237.14,58.9989],[237.12,61.60800758]],[[237.39,0.30744621],[237.4,33.8951484],[237.43,432.92513433],[237.49,63.57407315],[237.51,58.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447104566,[[237.29,7.21],[237.25,3.791],[237.21,58.9814],[237.19,63.91743627],[237.13,59.0019]],[[237.4,3.7887],[237.43,6.30125536],[237.44,63.85733627],[237.45,112.34],[237.46,58.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447114578,[[237.31,7.21],[237.3,3.7902],[237.25,73.58],[237.24,58.9731],[237.22,58.9801]],[[237.38,3.42522054],[237.43,3.7883],[237.46,33.19497346],[237.47,116.8536231],[237.48,58.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447135094,[[237.26,7.13],[237.21,58.9819],[237.19,115.74273288],[237.17,58.9927],[237.15,58.9972]],[[237.39,3.30748991],[237.4,61.35185071],[237.42,110.82],[237.43,4.66017315],[237.46,65.91305973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447167316,[[237.29,10.5404],[237.26,108.88],[237.22,61.8999894],[237.2,58.9858],[237.18,58.9914]],[[237.36,6.14586768],[237.4,3.7889],[237.45,4.66017315],[237.46,61.8424894],[237.48,65.90945973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447178325,[[237.33,10.5398],[237.29,1.19986877],[237.28,108.4],[237.26,58.9709],[234.79,51.4333299]],[[237.39,1.19986877],[237.41,3.7888],[237.46,63.58357315],[237.48,58.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447199465,[[237.36,3.7892],[237.35,7.02],[237.34,1.87411084],[237.33,107.76],[237.3,58.9598]],[[237.44,2.86111878],[237.45,3.7881],[237.5,6.53428399],[237.51,12.60327207],[237.53,6.99025973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447237390,[[237.27,6.86],[237.26,1.87411084],[237.22,58.9803],[237.2,58.9851],[237.19,76.74]],[[237.42,36.2061233],[237.44,64.08],[237.45,63.91800955],[237.46,62.31396395],[237.48,73.48305973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447250102,[[237.45,6.58],[237.44,1.19891053],[237.4,28.92],[237.35,58.9478],[237.27,58.968]],[[237.53,3.7867],[237.55,1.19891053],[237.58,58.8934],[237.6,177.05882083],[237.61,4.66017315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447278630,[[237.52,3.7867],[237.42,58.9312],[237.4,58.9356],[237.34,4.70632987]],[[237.67,1.19891053],[237.68,58.8679],[237.71,58.8603],[237.72,7.5674],[237.73,12.53486139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447324776,[[237.52,6.66],[237.48,1.8684399],[237.43,318.12],[237.37,58.9439],[237.36,2.32253453]],[[237.62,58.8831],[237.64,60.7461399],[237.66,169.07287315],[237.67,7.5691],[237.69,65.85595973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447358401,[[237.38,7.1],[237.34,109.3295],[237.28,58.9655],[237.22,71.6108],[236.89,23.3787863]],[[237.46,3.7878],[237.52,63.56817315],[237.53,35.84],[237.54,60.7710399],[238.13,46.79973263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447371805,[[237.46,7.1],[237.45,1.19854966],[237.39,3.7889],[237.37,17.84],[237.29,7.06777979]],[[237.5,2.94027186],[237.51,3.7871],[237.54,4.66017315],[237.55,1.19854966],[237.57,58.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447414256,[[237.32,6.64],[237.31,1.19854966],[237.3,3.7903],[237.27,0.48098685],[185.97,133.0]],[[237.41,2.94196993],[237.42,3.7884],[237.44,1.19854966],[237.47,63.57987315],[237.55,58.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447436974,[[237.27,7.24],[237.23,0.498556],[237.21,1.87476968],[237.18,58.9888],[237.14,59.0001]],[[237.41,1.87476968],[237.43,58.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447449381,[[237.2,55.16],[237.19,1.87476968],[237.18,3.7922],[237.13,318.56],[237.12,1.87476968]],[[237.28,3.12120231],[237.29,3.7905],[237.34,4.66017315],[237.35,58.95],[237.37,60.81936968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447490627,[[237.35,7.17],[237.34,1.19925005],[237.31,3.7901],[237.29,50.78],[237.25,58.9711]],[[237.43,3.7883],[237.44,1.19925005],[237.45,4.66017315],[237.48,6.99025973],[237.51,112.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447517742,[[237.42,6.72],[237.41,1.19925005],[237.38,3.789],[237.37,104.94],[237.34,318.46]],[[237.46,2.93279482],[237.48,3.7875],[237.51,1.19925005],[237.53,58.9048],[237.54,4.66017315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447531361,[[237.62,6.72],[237.61,1.19925005],[237.55,32.06],[237.52,58.9044],[237.5,58.909]],[[237.66,2.91873314],[237.72,1.19925005],[237.73,17.17864086],[237.76,65.83755973],[237.79,120.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447555177,[[237.46,7.11],[237.45,48.22],[237.44,1.8725969],[237.43,3.7881],[237.39,58.9365]],[[237.58,3.7858],[237.59,1.8725969],[237.62,58.8822],[237.63,107.92077315],[237.84,0.52598165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447592291,[[237.57,7.09],[237.56,3.786],[237.55,1.8725969],[237.49,58.9121],[237.48,73.2125969]],[[237.64,2.88115625],[237.65,3.7848],[237.7,1.8725969],[237.71,66.4276],[237.73,76.03354086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447604110,[[237.6,6.71],[237.58,60.6257],[237.56,1.8725969],[237.51,58.9072],[237.49,58.9119]],[[237.66,3.7847],[237.72,58.8571],[237.74,12.73862967],[237.75,58.8502],[237.78,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447629326,[[237.52,6.74],[237.51,105.65667496],[237.48,318.2],[237.45,0.47991673],[237.37,7.07381358]],[[237.58,2.89600066],[237.61,3.7855],[237.62,1.19667496],[237.64,4.66017315],[237.67,65.86045973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447678667,[[237.7,6.68],[237.66,5.65287579],[237.61,104.28],[237.6,1.86837579],[237.51,7.07381358]],[[237.71,2.88650774],[237.74,3.7833],[237.79,4.66017315],[237.8,71.63313431],[237.81,77.20879684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447706095,[[237.69,7.19],[237.67,105.92837579],[237.6,6.58015275],[237.59,376.8872]],[[237.82,1.86837579],[237.83,17.12294285],[237.86,38.81025973],[237.87,58.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447735407,[[237.8,6.72],[237.79,1.19503377],[237.73,58.8542],[237.71,63.57037696],[237.69,58.8636]],[[237.88,3.7811],[237.9,1.19503377],[237.91,4.66017315],[237.94,6.99025973],[237.96,376.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447804278,[[237.82,7.07],[237.81,1.86620494],[237.8,3.7822],[237.77,52.74],[237.74,58.8518]],[[237.9,3.7809],[237.95,12.46530472],[237.96,60.66510494],[237.97,108.20017315],[237.98,58.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447845115,[[237.96,7.27],[237.93,5.64640494],[237.92,23.04],[237.91,3.53307956],[237.88,4.71177696]],[[238.09,58.766],[238.1,1.86620494],[238.12,110.79917315],[238.14,66.3085],[238.16,65.73875973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447861026,[[238.05,8.27233771],[238.04,3.7785],[238.01,39.72],[237.98,58.7919],[237.96,58.7963]],[[238.16,4.96913771],[238.19,58.7433],[238.22,155.5944],[238.23,4.66017315],[238.24,376.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447916174,[[237.93,7.07],[237.92,1.19233771],[237.87,3.7811],[237.86,3.53307956],[237.52,176.7139]],[[238.0,3.7793],[238.02,1.19233771],[238.05,58.7771],[238.07,58.7714],[238.09,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447958530,[[237.82,7.27],[237.81,1.86544143],[237.78,3.7825],[237.76,44.3],[237.72,5.39852099]],[[237.92,3.7806],[237.97,58.7958],[237.98,1.86544143],[238.0,58.7885],[238.03,70.99897315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758447976845,[[237.85,7.07],[237.83,5.64714143],[237.81,3.51854345],[237.8,23.16],[237.78,4.71177696]],[[237.96,3.7799],[238.01,1.86544143],[238.02,58.7838],[238.03,140.4805],[238.05,7.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448012064,[[238.02,1.19391341],[237.96,3.7797],[237.94,0.60869129],[237.93,30.02],[237.71,334.6893931]],[[238.09,3.7778],[238.11,1.19391341],[238.13,137.7571],[238.15,58.7529],[238.16,7.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448062711,[[238.21,6.95],[238.17,5.63779001],[238.16,33.26],[238.12,62.28107229],[238.04,92.60969515]],[[238.27,3.775],[238.33,1.86149001],[238.35,58.7022],[238.4,58.6894],[238.42,376.55076605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448084436,[[238.19,6.95],[238.18,3.7762],[238.15,42.98149001],[238.14,3.52437229],[238.11,4.71177696]],[[238.25,3.7753],[238.33,58.7071],[238.35,82.7096],[238.38,4.66017315],[240.05,1698.3433711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448119454,[[238.26,8.24905618],[238.25,102.92],[238.19,3.52437229],[238.16,4.71177696],[238.13,12.62]],[[238.34,1.18905618],[238.37,58.6908],[238.39,58.6857],[238.41,58.6808],[238.43,58.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448173309,[[238.16,6.65],[238.13,3.52206854],[238.12,106.6768],[238.11,0.50203003],[238.09,4.71177696]],[[238.22,3.7753],[238.27,58.7139],[238.28,1.86143248],[238.29,58.7095],[238.32,138.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448214037,[[238.38,7.19],[238.37,68.92],[238.36,3.773],[238.35,1.86143248],[238.31,58.7035]],[[238.48,3.7712],[238.53,319.24143248],[238.54,58.6483],[238.55,102.86],[238.61,70.2992891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448235659,[[238.42,8.37857467],[238.4,3.7723],[238.36,3.52206854],[238.34,84.76],[237.5,56.1090871]],[[238.49,3.771],[238.52,1.18857467],[238.54,161.8083],[238.58,24.53019293],[239.55,65.5233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448275591,[[238.31,1.18857467],[238.3,7.23],[238.29,317.04],[238.28,106.30206854],[238.25,8.48657696]],[[238.37,3.7729],[238.41,1.18857467],[238.43,58.6756],[238.45,58.6725],[238.47,161.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448317223,[[238.22,7.13],[238.21,3.52206854],[238.18,3.7758],[238.17,109.90785559],[238.13,19.94764518]],[[238.25,3.7749],[238.31,58.7062],[238.32,1.85866364],[238.33,58.7005],[238.34,20.02462355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448336846,[[238.32,6.77],[238.31,3.7737],[238.3,103.78073218],[238.25,58.7189],[238.23,58.7232]],[[238.42,3.7723],[238.46,14.2344615],[238.48,58.6653],[238.52,317.16],[238.53,4.66017315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448409104,[[238.41,6.71],[238.35,7.29526854],[238.34,1.85710748],[238.32,4.71177696],[238.3,72.24588112]],[[238.43,3.7721],[238.49,58.6619],[238.5,1.85710748],[238.52,58.6559],[238.53,4.66017315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448470443,[[238.36,6.6],[238.33,3.7736],[238.32,1.18895167],[238.29,33.99177696],[238.27,58.7149]],[[238.42,4.96125167],[238.49,58.6629],[238.5,4.66017315],[238.51,58.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448514882,[[238.4,7.17],[238.39,3.7725],[238.31,58.7051],[238.3,4.71177696],[238.29,58.7099]],[[238.47,3.7714],[238.5,4.66017315],[238.53,65.64235973],[238.54,71.34],[238.57,58.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448570239,[[238.4,7.26],[238.36,3.7731],[238.32,4.71177696],[238.31,0.59738347],[238.3,58.7069]],[[238.5,4.66017315],[238.51,58.6583],[238.53,167.84365973],[238.54,0.41097483],[238.55,164.81441366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448644680,[[238.51,6.61],[238.5,3.7709],[238.46,57.3],[238.45,3.52681675],[238.43,58.6757]],[[238.61,3.7693],[238.62,0.3944721],[238.64,17.29797636],[238.65,81.41989307],[238.66,160.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448666106,[[238.48,6.63],[238.47,3.7713],[238.43,54.44],[238.41,3.52681675],[238.39,58.6855]],[[238.56,3.77],[238.61,58.6328],[238.62,4.66017315],[238.63,50.78],[238.64,66.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448738670,[[238.56,7.09],[238.55,101.88],[238.53,3.53054838],[238.5,4.71177696],[238.47,65.73911358]],[[238.6,3.7694],[238.67,58.6182],[238.68,4.66017315],[238.69,12.59120096],[238.7,66.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448781607,[[238.45,7.13],[238.44,101.86],[238.41,3.53054838],[238.4,0.43146522],[238.39,316.88]],[[238.57,58.6424],[238.58,7.5396],[238.59,160.4975],[238.61,4.66017315],[238.63,117.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448806514,[[238.5,6.79],[238.46,15.76],[238.44,3.7718],[238.43,3.53054838],[238.4,4.71177696]],[[238.6,58.6347],[238.62,58.6306],[238.64,70.82257315],[238.67,65.60835973],[238.73,185.17187599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448869568,[[238.52,7.21],[238.51,3.7707],[238.49,3.51982405],[238.47,21.86],[238.46,4.71177696]],[[238.59,3.7696],[238.63,4.66017315],[238.65,58.6241],[238.66,68.44],[238.73,243.77727599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448942324,[[238.68,10.74569243],[238.67,3.7681],[238.66,101.7],[238.65,4.71177696],[238.64,0.44043689]],[[238.69,1.38756219],[238.85,4.84],[238.86,4.66017315],[238.87,98.88125716],[239.01,468.46625953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758448942821,[[238.68,10.74569243],[238.67,3.7681],[238.66,101.7],[238.65,4.71177696],[238.64,0.44043689]],[[238.69,1.38756219],[238.75,3.7671],[238.85,4.84],[238.86,4.66017315],[238.87,98.88125716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449066121,[[238.68,108.3],[238.67,7.28755223],[238.64,4.68539305],[238.61,7.07381358],[186.42,500.0]],[[238.69,1.38756219],[238.73,3.7674],[238.81,75.59027954],[238.83,67.7997],[238.84,6.99025973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449083643,[[238.7,6.57],[238.69,101.52],[238.67,3.51935223],[238.64,4.68539305],[238.52,59.35000071]],[[238.82,119.13078052],[238.84,101.52],[238.85,73.09655973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449126770,[[238.52,7.02],[238.51,3.7707],[238.47,22.99935223],[238.44,58.6735],[238.43,4.68539305]],[[238.6,3.7695],[238.66,58.621],[238.68,58.616],[238.7,0.30427844],[238.71,160.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449209931,[[238.58,6.77],[238.57,3.7697],[238.54,75.68],[238.53,0.42227208],[238.51,58.6565]],[[238.68,3.7681],[238.74,4.66017315],[238.75,58.5988],[238.77,65.58465973],[238.79,109.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449269387,[[238.67,6.59],[238.59,7.28768621],[238.56,63.32969305],[238.53,7.49608566],[238.51,316.78]],[[238.77,58.5943],[238.79,58.5895],[238.8,4.66017315],[238.81,0.30703367],[238.82,113.95478648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449289116,[[238.47,7.16],[238.37,316.8],[238.36,62.21188621],[238.29,7.07381358],[238.01,23.3787863]],[[238.59,71.29634098],[238.61,101.76],[238.63,58.6274],[238.66,12.49853988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449351456,[[238.39,6.6],[238.36,3.49548205],[238.33,4.68539305],[238.32,95.3211],[238.3,65.78071358]],[[238.49,3.7711],[238.51,157.38279551],[238.53,63.31287315],[238.56,73.17555973],[238.61,58.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449402201,[[238.47,7.03],[238.41,56.79548205],[238.38,63.37269305],[238.36,58.6923],[238.35,7.07381358]],[[238.54,3.7704],[238.59,17.49144149],[238.61,58.6331],[238.62,6.99025973],[238.63,92.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449437734,[[238.5,6.95],[238.49,3.771],[238.46,3.49548205],[238.44,19.92],[238.43,4.68539305]],[[238.57,3.7698],[238.6,12.76557585],[238.62,4.66017315],[238.63,58.6275],[238.65,6.99025973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449505793,[[238.47,7.17],[238.39,3.49548205],[238.38,58.6877],[238.37,10.8288714],[238.36,63.37759305]],[[238.61,58.6344],[238.62,7.5381],[238.63,4.66017315],[238.66,41.26682811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449553237,[[238.54,6.68],[238.51,3.7708],[238.46,84.64681435],[238.44,58.6742],[238.43,12.22959305]],[[238.6,3.7695],[238.66,4.96405873],[238.67,128.29876865],[238.68,316.92],[238.69,6.99025973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449580858,[[238.56,3.77],[238.5,62.17811435],[238.47,70.89629305],[238.46,16.96],[238.44,65.74811358]],[[238.63,3.769],[238.69,4.66017315],[238.7,58.6139],[238.71,101.94316481],[238.72,6.99025973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449649100,[[238.49,6.92],[238.47,3.7714],[238.46,3.50153606],[238.45,28.56],[238.43,4.68539305]],[[238.56,3.7701],[238.62,58.6319],[238.64,122.4867],[238.65,12.19767315],[238.66,58.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449720262,[[238.42,7.2],[238.41,3.7723],[238.38,3.50153606],[238.35,4.68539305],[238.34,58.699]],[[238.54,101.48],[238.56,4.66017315],[238.57,122.42144568],[238.58,0.3092348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449733780,[[238.2,6.74],[238.13,61.2719038],[238.11,16.84],[238.1,58.7583],[238.07,7.5556]],[[238.31,58.7078],[238.33,58.7027],[238.37,160.4542],[238.38,12.37242486],[238.39,12.20597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449776321,[[238.14,6.84],[238.09,3.7774],[238.04,88.67759305],[238.03,38.66925435],[237.95,68.14791453]],[[238.2,3.7759],[238.25,4.66017315],[238.27,58.7185],[238.28,109.17025973],[238.29,58.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449845190,[[238.23,58.7271],[238.21,58.7317],[238.2,3.49956163],[238.18,75.5385],[238.17,4.68539305]],[[238.37,3.7731],[238.38,4.66017315],[238.39,12.54072293],[238.41,6.99025973],[238.42,93.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449899629,[[238.28,7.14],[238.26,3.7748],[238.21,81.85164469],[238.19,58.7356],[238.18,43.61514242]],[[238.35,3.7735],[238.38,4.66017315],[238.39,101.78],[238.41,19.69269291],[238.42,58.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758449936265,[[238.33,6.91],[238.32,3.7737],[238.28,3.50044469],[238.25,63.40679305],[238.24,24.89797027]],[[238.4,3.7727],[238.43,68.26864165],[238.44,101.72],[238.46,59.00686688],[238.47,7.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450016822,[[238.24,6.64],[238.19,3.52216567],[238.18,40.72],[238.16,4.68539305],[238.13,65.82381358]],[[238.35,4.66017315],[238.39,125.89865973],[238.4,7.5454],[238.45,9.36017599],[238.46,317.81901769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450072074,[[238.29,7.24],[238.27,3.7746],[238.26,3.52216567],[238.22,5.10915466],[188.53,17.00845147]],[[238.37,3.7732],[238.42,4.66017315],[238.43,173.06996927],[238.45,73.20755973],[238.46,0.49901769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450097686,[[238.28,6.82],[238.27,37.04216567],[238.26,3.7747],[238.24,4.68539305],[238.23,0.42381863]],[[238.36,3.7733],[238.42,58.6807],[238.44,63.33747315],[238.47,144.06733828],[238.48,6.99025973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450180157,[[238.34,6.95],[238.33,105.3336],[238.31,3.52216567],[238.28,4.68539305],[238.27,58.7165]],[[238.39,3.7728],[238.46,58.6727],[238.47,58.6683],[238.48,7.5429],[238.5,63.32187315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450217380,[[238.46,7.19],[238.45,3.7718],[238.44,30.92],[238.4,3.4964689],[238.39,58.6864]],[[238.56,3.7702],[238.61,58.6343],[238.63,107.0094],[238.65,4.66017315],[238.66,113.23955238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450255923,[[238.52,6.91],[238.51,3.7707],[238.47,100.82],[238.45,62.1686689],[238.43,58.6761]],[[238.59,3.7696],[238.65,7.5375],[238.66,58.6226],[238.67,75.20017315],[238.7,6.99025973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450306167,[[238.62,7.12],[238.61,3.7692],[238.57,12.59125186],[238.55,83.83459504],[238.52,63.34039305]],[[238.71,3.7678],[238.77,12.84811256],[238.78,58.593],[238.8,4.66017315],[238.81,135.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450397630,[[238.4,7.24],[238.38,105.393],[238.36,3.50575022],[238.33,334.39325584],[237.93,30.3924222]],[[238.47,3.7718],[238.54,58.6558],[238.55,12.6036215],[238.56,58.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450435565,[[238.83,6.84],[238.82,104.62],[238.8,3.7665],[238.76,317.26154522],[238.75,58.6019]],[[238.91,3.7649],[238.95,58.5541],[238.96,58.5515],[238.99,58.5444],[239.01,58.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450461190,[[238.85,3.489298],[238.83,3.7659],[238.82,4.68539305],[238.81,104.24],[189.21,16.89274772]],[[238.9,3.765],[238.96,58.5521],[238.98,7.5274],[239.02,167.33927315],[239.06,175.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450517141,[[238.92,102.86],[238.89,3.489298],[238.88,3.7651],[238.86,4.68539305],[191.4,500.0]],[[238.95,3.7642],[239.02,58.5387],[239.03,114.92808794],[239.05,7.5254],[239.07,58.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450536563,[[238.94,7.03],[238.93,106.229298],[238.92,3.7645],[238.9,4.68539305],[238.87,7.07381358]],[[238.98,3.7637],[239.03,56.39248794],[239.05,66.0562],[239.07,58.5249],[239.08,4.66017315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450578084,[[238.79,7.15],[238.78,46.12],[238.77,3.489298],[238.75,3.7671],[238.74,5.10867915]],[[238.83,3.7661],[238.89,58.569],[238.92,58.5611],[238.94,58.5563],[238.95,7.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450633117,[[238.86,7.01],[238.85,3.50093569],[238.84,3.7657],[238.82,4.68539305],[238.81,37.64]],[[238.9,3.765],[238.96,58.5518],[238.97,58.5494],[239.01,71.20250253],[239.04,160.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450687355,[[238.82,3.50093569],[238.81,3.7663],[238.79,4.68539305],[236.39,8.90918887],[236.38,51.4333299]],[[238.88,3.7654],[238.94,58.5573],[238.96,58.5526],[239.0,70.73027315],[239.01,0.72864322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450707373,[[238.89,7.23],[238.84,3.50093569],[238.81,8.45169305],[238.78,7.07381358],[191.0,0.1]],[[238.9,3.7651],[238.96,58.5518],[238.99,58.5446],[239.0,70.73027315],[239.03,109.01025973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450778656,[[238.91,101.86],[238.9,3.50093569],[238.89,3.765],[238.87,4.68539305],[238.18,47.4564541]],[[238.96,3.7641],[239.02,58.5371],[239.03,7.526],[239.04,4.66017315],[239.05,58.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450821275,[[238.88,7.06],[238.85,7.26653569],[238.82,5.11769518],[238.58,323.72869662],[186.48,17.35556273]],[[238.94,3.7643],[239.0,58.5432],[239.02,58.5372],[239.04,77.28017315],[239.06,66.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450839593,[[238.9,7.17],[238.89,79.52],[238.87,7.26623569],[238.84,4.68539305],[238.62,16.362903]],[[238.94,3.7644],[239.0,58.5432],[239.02,58.5372],[239.05,4.66017315],[239.06,167.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450884137,[[238.89,6.62],[238.88,3.49874035],[238.86,37.94],[238.85,4.68539305],[238.82,10.84001358]],[[238.9,3.7651],[238.96,58.553],[238.98,58.5474],[239.01,58.5397],[239.02,7.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450940787,[[238.94,63.37],[238.9,7.26364035],[238.87,4.68539305],[238.85,374.8577],[238.01,65.4606017]],[[239.0,3.7635],[239.06,58.5285],[239.08,58.523],[239.1,58.5174],[239.12,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758450955302,[[238.92,29.48],[238.9,3.49874035],[238.87,3.7654],[238.86,4.68539305],[238.83,7.07381358]],[[238.95,3.7641],[239.02,58.538],[239.03,58.5346],[239.06,58.5285],[239.09,102.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451005755,[[238.83,101.5],[238.82,3.49997756],[238.81,3.7662],[238.79,4.68539305],[187.16,17.23985898]],[[238.87,3.7655],[238.93,58.5596],[238.94,58.5566],[238.97,70.98323804],[238.98,7.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451092633,[[239.07,27.64],[239.05,3.49997756],[239.03,3.7628],[239.02,4.68539305],[238.99,7.07381358]],[[239.11,3.7618],[239.17,58.5014],[239.18,112.70510039],[239.19,12.22271867],[239.2,58.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451109341,[[239.16,6.63],[239.15,3.7609],[239.13,3.49997756],[239.12,101.88],[239.11,316.2]],[[239.26,3.7593],[239.31,58.4677],[239.32,99.5441],[239.35,58.4576],[239.37,58.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451156066,[[239.21,6.81],[239.2,3.48290431],[239.17,4.68539305],[239.15,3.761],[239.13,7.07381358]],[[239.23,3.7598],[239.24,101.64],[239.29,58.4719],[239.31,58.4683],[239.33,65.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451228813,[[239.04,7.12],[239.03,3.48290431],[239.0,104.38869305],[238.97,316.06],[238.96,7.07381358]],[[239.09,3.7621],[239.15,58.5066],[239.16,47.48],[239.17,58.5017],[239.18,7.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451281846,[[239.04,6.66],[239.03,3.48290431],[239.0,4.68539305],[238.99,3.7634],[238.96,7.07381358]],[[239.05,3.7627],[239.1,101.48],[239.12,58.5128],[239.14,66.0306],[239.17,58.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451327585,[[239.01,7.1],[238.99,3.48290431],[238.96,4.68539305],[238.93,12.61639773],[238.92,35.81381358]],[[239.05,3.7627],[239.06,101.44],[239.11,66.0396],[239.13,58.5111],[239.17,4.69099152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451391648,[[238.93,3.50471084],[238.9,4.68539305],[238.89,3.765],[238.86,20.62277059],[231.82,93.5151453]],[[238.96,3.7641],[239.01,101.42],[239.03,58.5356],[239.04,0.30924571],[239.05,58.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451441577,[[238.94,6.92],[238.93,3.50471084],[238.9,4.68539305],[238.89,38.28],[238.88,3.7652]],[[238.97,3.7639],[239.03,58.5359],[239.05,101.36],[239.06,58.5275],[239.11,374.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451460600,[[238.76,3.50471084],[238.74,3.7673],[238.73,4.68539305],[238.7,19.82650591],[237.86,65.4606017]],[[238.82,3.7663],[238.87,101.4],[238.89,58.569],[238.92,59.2918416],[238.97,58.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451545567,[[238.7,6.55],[238.69,3.7681],[238.68,3.49424064],[238.65,4.65898752],[238.63,58.6306]],[[238.78,3.7669],[238.82,53.28],[238.84,12.35861806],[238.85,4.67140488],[238.86,66.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451581604,[[238.5,6.99],[238.44,3.7721],[238.43,3.49424064],[238.42,0.72976629],[238.4,38.85898752]],[[238.6,160.0798],[238.63,58.6331],[238.65,69.57879115],[238.67,58.6232],[238.72,4.67140488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451615538,[[238.49,6.79],[238.48,3.49424064],[238.46,3.7717],[238.45,4.65898752],[238.42,7.71824757]],[[238.55,3.7705],[238.6,101.44],[238.62,59.02581861],[238.63,12.21000488],[238.64,58.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451652259,[[238.56,7.17],[238.55,3.7703],[238.52,3.52411875],[238.51,25.44],[238.49,63.32368752]],[[238.64,3.7691],[238.67,101.54],[238.68,12.4309604],[238.72,63.28170488],[238.77,92.96527917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451728126,[[238.42,7.15],[238.39,3.52411875],[238.38,3.773],[238.36,25.71898752],[238.33,6.98848128]],[[238.47,3.7718],[238.54,58.6543],[238.55,58.6516],[238.58,68.27214524],[238.59,7.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451755555,[[238.43,6.99],[238.42,3.7724],[238.38,3.52585963],[238.36,79.7565],[238.35,4.65898752]],[[238.51,3.771],[238.55,101.62],[238.57,4.67140488],[238.58,71.50014883],[238.59,7.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451841229,[[238.44,7.05],[238.43,3.7722],[238.41,3.5318536],[238.4,14.5],[238.38,4.65898752]],[[238.54,3.7707],[238.58,4.67140488],[238.59,12.84529963],[238.61,44.34],[238.62,65.64230733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758451932220,[[238.53,7.1],[238.49,3.7712],[238.45,3.5318536],[238.44,12.12],[238.43,58.6799]],[[238.64,58.6294],[238.65,58.6274],[238.66,4.67140488],[238.67,12.2731864],[238.68,58.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452000082,[[238.39,10.216901],[238.36,26.56],[238.35,63.35958752],[238.32,128.47884211],[238.31,7.5482]],[[238.53,12.47019821],[238.54,4.67140488],[238.57,65.65390733],[238.58,7.5401],[238.64,117.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452072755,[[238.45,6.57],[238.43,3.53691718],[238.42,3.7724],[238.4,4.65898752],[238.37,6.98848128]],[[238.52,3.771],[238.53,12.41238435],[238.57,196.24666321],[238.6,65.64700733],[238.88,23.35702444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452154535,[[238.38,7.0],[238.36,3.53350181],[238.35,20.35846329],[238.33,8.43278752],[238.3,6.98848128]],[[238.49,58.6674],[238.51,58.6615],[238.54,73.26540488],[238.55,7.541],[238.56,12.74867845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452208686,[[238.33,7.18],[238.31,3.53350181],[238.3,3.7743],[238.28,4.65898752],[238.27,0.43261155]],[[238.39,3.773],[238.46,22.72],[238.47,66.2154],[238.48,4.67140488],[238.49,0.31289533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452230898,[[238.35,3.7734],[238.29,58.7152],[238.26,58.7223],[238.24,47.4705],[238.23,58.7293]],[[238.42,6.6],[238.43,3.7724],[238.46,4.67140488],[238.49,65.67450733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452325959,[[238.37,67.30563268],[238.36,7.5468],[238.35,58.699],[238.34,7.07122237],[238.31,59.13144681]],[[238.55,6.84],[238.56,12.4635938],[238.57,58.6483],[238.59,164.85824753],[238.61,58.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452404637,[[238.39,3.52413199],[238.38,3.773],[238.36,4.70563268],[238.35,31.84],[238.33,7.07122237]],[[238.43,7.21],[238.44,3.7722],[238.51,58.6623],[238.53,58.6569],[238.55,63.32420488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452438373,[[238.32,3.53111489],[238.29,4.70563268],[238.28,8.44],[238.27,0.52800462],[238.26,7.07122237]],[[238.47,7.64027165],[238.48,101.24],[238.49,56.42193525],[238.51,4.67140488],[238.54,7.00710733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452481210,[[238.26,4.70563268],[238.24,4.14],[238.23,7.07122237],[238.22,37.54746795],[238.2,0.52654471]],[[238.35,7.0],[238.42,7.46],[238.44,4.67140488],[238.47,7.73737898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452541367,[[238.33,3.53060492],[238.29,4.70677268],[238.26,7.07122237],[238.22,38.27790054],[238.2,9.84451975]],[[238.44,6.92],[238.47,4.71145084],[238.49,73.18790626],[238.5,7.00710733],[238.55,350.25745395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452578097,[[238.37,11.95060492],[238.34,4.70677268],[238.31,7.07122237],[238.25,21.90797504],[238.18,11.6474688]],[[238.53,4.71145084],[238.56,34.77558246],[238.57,1.03779225],[238.63,9.34280977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452610409,[[238.5,3.49838424],[238.47,45.73677268],[238.44,7.07122237],[238.43,12.4683072],[238.38,9.31797504]],[[238.72,6.95],[238.76,3.34],[238.83,4.71145084],[238.84,0.49900396],[238.86,7.00710733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452686769,[[238.63,3.49838424],[238.6,4.70677268],[238.57,7.07122237],[238.56,13.12],[238.51,0.43342136]],[[238.73,6.93],[238.77,39.14],[238.78,4.71145084],[238.8,17.04116356],[238.81,0.72936861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452749508,[[238.68,3.49838424],[238.65,18.24677268],[238.62,19.66122237],[238.57,316.72],[238.56,9.31797504]],[[238.76,6.95],[238.8,6.57],[238.89,4.71145084],[238.92,7.00710733],[238.94,0.72906301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452773827,[[238.74,332.60838424],[238.71,4.70677268],[238.69,65.36],[238.68,7.54999287],[238.67,12.56462747]],[[238.93,6.9],[238.94,8.45],[238.96,4.71145084],[238.99,7.00710733],[239.05,9.34280977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452838876,[[238.9,3.49838424],[238.87,118.37677268],[238.85,316.34],[238.84,7.49834446],[238.55,23.2949376]],[[239.02,6.55],[239.07,4.71145084],[239.1,7.00710733],[239.16,9.34280977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452879609,[[238.92,70.92],[238.9,3.49838424],[238.89,6.64],[238.87,4.70677268],[238.85,316.34]],[[239.03,11.86],[239.07,4.71145084],[239.09,0.63895258],[239.1,7.00710733],[241.8,46.8024079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758452897026,[[238.88,7.02],[238.87,101.54],[238.85,319.83838424],[238.81,4.70677268],[238.8,49.26240649]],[[239.02,73.6],[239.03,11.86],[239.05,4.71145084],[239.08,7.00710733],[239.14,21.91280977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453030110,[[238.76,4.70677268],[238.73,7.07122237],[238.72,15.58],[238.69,12.77334441],[238.66,9.31797504]],[[238.87,16.39],[238.9,6.94],[238.93,96.4968262],[238.96,7.65597503],[239.03,332.34280977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453084263,[[238.89,6.58],[238.88,101.22],[238.85,3.5128807],[238.82,4.70677268],[238.8,0.64783343]],[[238.91,6.75],[239.04,4.71145084],[239.05,13.06263535],[239.07,26.08],[239.08,7.75300494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453104179,[[238.86,6.59],[238.84,13.4928807],[238.8,5.35460611],[238.77,7.07122237],[185.4,500.0]],[[239.01,6.74],[239.02,21.04145084],[239.03,101.2],[239.05,20.06974268],[239.11,328.14445048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453154120,[[238.93,7.16],[238.91,3.52086123],[238.88,79.38677268],[238.85,7.07122237],[237.4,65.22582528]],[[239.0,28.6],[239.07,95.43593452],[239.1,7.00710733],[239.11,13.28625221],[239.22,11.67851222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453229395,[[239.01,7.0],[239.0,3.52086123],[238.97,4.70677268],[238.95,16.78],[238.93,7.07122237]],[[239.09,19.78],[239.1,6.58],[239.16,4.71145084],[239.19,7.00710733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453258310,[[238.99,3.52086123],[238.97,7.18],[238.96,4.70677268],[238.93,30.43122237],[238.89,13.49689513]],[[239.08,6.58],[239.09,19.78],[239.13,25.64],[239.15,4.71145084],[239.18,7.00710733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453315446,[[238.89,6.89],[238.88,60.51286343],[238.86,3.51817068],[238.84,316.93669646],[238.83,86.58677268]],[[239.04,11.47145084],[239.05,40.74],[239.08,22.23710733],[239.14,9.34280977],[239.44,165.3754229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453375389,[[238.62,7.09],[238.61,16.06],[238.6,0.72919286],[238.56,319.15867973],[238.55,111.29101154]],[[238.74,6.54],[238.77,12.54],[238.86,4.71145084],[238.89,12.38370582],[238.9,7.00710733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453395203,[[238.57,7.27],[238.56,317.16935333],[238.53,114.25636271],[238.47,7.54382645],[238.44,32.86736721]],[[238.67,3.43342663],[238.68,6.96],[238.71,15.0],[238.72,79.26],[238.76,0.65506074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453428033,[[238.54,6.95],[238.53,12.45636271],[238.52,109.38077447],[238.47,0.47260408],[238.34,16.30645632]],[[238.62,6.58],[238.67,18.82],[238.71,24.9],[238.73,4.71145084],[239.05,23.35702444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453523791,[[238.65,4.70599203],[238.62,7.52686592],[238.61,56.68],[238.56,21.87797504],[238.55,316.7]],[[238.71,6.95],[238.78,2.05328],[238.82,0.6558141],[238.86,27.46],[238.88,4.71145084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453565823,[[238.59,101.42],[238.56,6.63],[238.55,316.7],[238.53,4.70599203],[238.52,0.7295521]],[[238.67,6.79],[238.68,3.31477623],[238.71,13.08],[238.77,19.34],[238.78,6.76473084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453588242,[[238.58,7.02],[238.57,101.44],[238.52,0.7295521],[238.51,4.70599203],[238.49,0.73391524]],[[238.64,6.98],[238.71,13.08],[238.74,19.56],[238.77,4.71145084],[238.98,17.34749963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453657100,[[238.69,6.6],[238.68,3.51302382],[238.64,4.70599203],[238.63,59.78],[238.61,7.80033884]],[[238.77,7.01],[238.78,2.05328],[238.81,14.05],[238.85,0.49271463],[238.88,33.17145084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453706740,[[238.65,6.71],[238.64,3.51302382],[238.61,4.70599203],[238.6,101.34],[238.58,7.07122237]],[[238.73,6.55],[238.74,12.29],[238.78,2.05328],[238.8,40.83145084],[238.83,7.00710733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453732853,[[238.57,6.75],[238.56,4.70397141],[238.52,7.05595712],[238.49,7.18],[238.48,0.72946799]],[[238.7,6.88],[238.71,46.18],[238.74,12.29],[238.75,4.68889569],[238.76,34.27654246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453850576,[[238.58,7.24],[238.53,4.70397141],[238.51,7.57686863],[238.5,7.05595712],[238.44,0.72963623]],[[238.69,7.25],[238.72,13.65],[238.73,72.56],[238.74,4.68889569],[238.76,329.86944637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453929548,[[238.71,6.96],[238.7,4.70557339],[238.67,7.05595712],[238.66,24.8],[238.62,13.09352342]],[[238.78,2.05328],[238.84,11.81],[238.85,6.8],[238.95,1.37475168],[238.97,7.54889569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758453960659,[[238.71,101.84],[238.68,4.70557339],[238.67,323.19],[238.65,7.05595712],[238.52,24.09052673]],[[238.77,7.23],[238.78,2.05328],[238.8,8.66],[238.9,16.64],[238.91,4.68889569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454033719,[[238.6,7.05],[238.57,101.82],[238.55,4.70557339],[238.52,7.05595712],[238.46,9.40794282]],[[238.67,6.83],[238.68,10.24],[238.72,101.54],[238.73,4.68889569],[238.74,74.14927683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454114093,[[238.71,6.58],[238.7,101.42],[238.68,4.70557339],[238.65,7.484977],[238.64,12.61771814]],[[238.77,6.68],[238.78,2.05328],[238.86,14.45],[238.9,17.48238701],[238.93,7.03334354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454140013,[[238.72,39.96],[238.7,4.70557339],[238.67,20.41595712],[238.61,9.40794282],[183.0,500.0]],[[238.77,6.55],[238.78,2.05328],[238.88,10.08],[238.89,4.99151825],[238.9,12.79349132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454177035,[[238.75,7.14],[238.74,10.56],[238.73,4.70557339],[238.71,101.38],[238.7,7.05595712]],[[238.77,6.76],[238.78,2.05328],[238.83,10.53],[238.89,5.72061181],[238.9,12.79349132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454260197,[[238.75,10.54676036],[238.72,13.52],[238.7,6.92],[238.61,316.62],[238.6,32.28]],[[238.76,7.03],[238.77,0.42],[238.78,1.44974596],[238.79,101.32],[238.84,56.13726979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454296639,[[238.72,7.21],[238.68,14.16],[238.63,4.70557339],[238.61,0.42044924],[181.34,28.17434867]],[[238.75,101.32],[238.78,15.80974596],[238.8,4.68889569],[238.83,7.03334354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454311547,[[238.7,14.64],[238.68,14.16],[238.67,7.21],[238.61,4.70557339],[238.58,7.05595712]],[[238.74,7.03],[238.75,12.61],[238.77,60.92],[238.78,6.13864165],[238.81,7.03334354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454376992,[[238.74,6.57],[238.73,14.06],[238.65,4.70557339],[238.64,13.92],[238.62,7.05595712]],[[238.78,1.44974596],[238.8,6.76],[238.84,56.13726979],[238.85,67.82],[238.86,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454424332,[[238.85,6.34],[238.84,13.63],[238.82,11.43],[238.79,18.33429009],[238.76,4.70557339]],[[238.94,6.66],[238.95,14.99],[239.0,26.82],[239.04,18.05052978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454448457,[[238.91,3.49815895],[238.89,21.88],[238.88,4.70557339],[238.85,7.05595712],[238.82,24.0]],[[238.97,14.8],[239.0,7.0],[239.08,54.57288117],[239.09,4.68889569],[239.12,7.03334354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454509300,[[238.69,316.38],[238.68,12.92],[238.65,0.67461731],[238.62,1.69533886],[238.59,4.66443624]],[[238.89,6.59],[238.9,23.72],[238.93,316.58],[238.96,4.6854344],[238.97,13.57942497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454586872,[[238.78,6.34],[238.77,4.66443624],[238.74,6.99665437],[238.72,22.44],[238.67,21.89887249]],[[238.9,15.14],[238.91,7.02],[238.92,54.67063547],[239.0,58.8],[239.03,33.02706973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454617989,[[238.8,6.34],[238.79,5.0915165],[238.76,6.99665437],[238.7,21.89887249],[238.58,339.32552686]],[[238.86,7.21],[238.87,12.89],[239.02,11.9454344],[239.05,323.60815161],[239.11,9.37086881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454673636,[[238.84,9.85601777],[238.81,4.66443624],[238.78,39.8],[238.77,6.99665437],[238.59,16.32552686]],[[238.89,13.79],[238.99,4.6854344],[239.0,7.44],[239.02,61.50111013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454752587,[[238.97,101.18],[238.96,6.33],[238.94,4.66888769],[238.91,6.99665437],[238.87,0.42877187]],[[239.13,4.69044279],[239.15,16.82],[239.17,0.31169527],[239.19,88.51222217],[242.18,56.1628895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454769707,[[238.98,3.50410214],[238.97,6.33],[238.95,4.67213619],[238.93,34.72],[238.91,6.99665437]],[[239.08,6.59],[239.09,11.3],[239.13,12.46251088],[239.14,4.69650347],[239.16,0.72836108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454839731,[[239.07,6.33],[239.06,3.50410214],[239.02,4.67213619],[238.99,6.99665437],[238.97,101.12]],[[239.1,7.21],[239.11,9.68],[239.17,0.31169527],[239.19,60.53466737],[239.2,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454923588,[[238.99,6.33],[238.98,3.50326023],[238.96,36.86],[238.95,4.67213619],[238.91,6.99665437]],[[239.03,10.43],[239.09,54.63081531],[239.15,81.862427],[239.16,4.69650347],[239.65,79.69085394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454976308,[[239.05,3.50190432],[239.03,6.33],[239.02,4.67213619],[239.0,18.26],[238.98,6.99665437]],[[239.1,6.72],[239.11,14.19],[239.19,55.12455063],[239.3,332.37086881],[239.31,13.36977451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758454992234,[[239.06,6.33],[239.05,3.50190432],[239.02,4.67213619],[239.0,18.26],[238.99,6.99665437]],[[239.09,6.86],[239.1,9.15],[239.18,12.25581829],[239.19,54.39641814],[239.2,35.65650347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455056883,[[239.11,3.50262539],[239.1,52.14],[239.08,4.67213619],[239.07,0.47433551],[186.42,500.0]],[[239.13,7.21],[239.15,12.1],[239.25,17.20989144],[239.27,54.75256815],[239.29,19.76503685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455098803,[[238.96,6.34],[238.92,3.49878514],[238.89,4.67213619],[238.87,100.96],[238.86,7.72481733]],[[239.03,1.0882633],[239.05,6.74],[239.09,15.0],[239.13,4.69650347],[239.16,18.09815161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455126528,[[238.89,6.34],[238.88,4.67213619],[238.87,100.96],[238.85,6.99665437],[238.61,323.0]],[[239.01,6.75],[239.02,1.08799351],[239.12,19.46],[239.13,4.69650347],[239.15,316.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455204699,[[238.82,59.16213619],[238.79,7.55209871],[238.74,37.95899707],[238.73,9.32887249],[238.67,11.66109061]],[[238.93,9.77],[239.02,16.97683101],[239.05,14.36815161],[239.11,9.37086881],[239.33,23.42717204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455243231,[[238.87,101.38],[238.84,11.01213619],[238.81,6.99665437],[238.79,0.55544434],[238.74,47.28786956]],[[238.92,9.48],[239.04,4.69650347],[239.06,16.28],[239.07,19.95449523],[239.19,11.71358602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455263743,[[238.81,101.38],[238.79,6.34],[238.76,316.42],[238.75,4.67213619],[238.74,37.95899707]],[[238.91,11.92],[238.94,12.38],[238.98,0.72878818],[238.99,4.69650347],[239.14,338.89658602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455331699,[[238.71,11.01213619],[238.69,22.82],[238.68,7.72567156],[238.65,37.99219109],[238.62,9.32887249]],[[238.8,6.71],[238.82,9.09],[238.88,16.02],[238.9,4.69650347],[239.14,126.2544319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455437584,[[238.66,101.2],[238.64,6.34],[238.62,321.23213619],[238.59,6.99665437],[238.52,9.32887249]],[[238.74,12.77],[238.82,18.96],[238.83,4.69650347],[238.86,7.02815161],[239.22,30.45532366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455464314,[[238.66,4.67213619],[238.62,6.99665437],[238.61,13.0],[238.58,0.47254478],[237.48,1710.3122816]],[[238.7,11.64],[238.75,6.99],[238.78,0.6626929],[238.85,316.68],[238.86,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455524471,[[238.58,6.34],[238.57,105.89926947],[238.56,316.72],[238.54,7.77826518],[238.47,9.39853895]],[[238.66,6.75],[238.67,9.59],[238.76,9.3957447],[238.79,4.69474878],[238.82,7.04212317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455559895,[[238.66,101.18],[238.64,6.34],[238.63,4.69926947],[238.6,7.04890421],[238.56,317.16407525]],[[238.8,7.12],[238.81,9.3],[238.85,4.69474878],[238.86,55.8839986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455622746,[[238.65,6.34],[238.64,101.18],[238.62,4.69926947],[238.59,7.04890421],[238.56,0.44407525]],[[238.78,7.19],[238.79,1.10002485],[238.81,4.69474878],[238.84,17.14212317],[238.9,9.38949756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455647065,[[238.65,105.02],[238.64,4.69926947],[238.61,7.04890421],[238.57,317.4092387],[238.43,4.191]],[[238.72,7.02],[238.73,11.62],[238.85,4.69474878],[238.86,85.13258722],[238.88,7.04212317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455739338,[[238.74,6.97],[238.73,16.04],[238.72,4.69926947],[238.69,7.04890421],[238.65,12.33954342]],[[238.84,6.77],[238.85,12.54],[238.91,20.82],[238.92,4.69474878],[238.95,7.04212317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455793082,[[238.86,6.64],[238.85,3.52321953],[238.83,101.16],[238.81,4.69926947],[238.78,7.04890421]],[[238.95,19.42],[238.97,65.3266635],[239.01,4.69474878],[239.03,12.71251072],[239.04,94.90212317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455825917,[[238.92,6.87],[238.91,3.52357045],[238.88,101.06],[238.87,4.69926947],[238.84,7.04890421]],[[238.94,20.45],[239.03,74.2031442],[239.04,0.7286127],[239.06,4.69474878],[239.08,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455894771,[[238.81,7.07],[238.78,104.59586736],[238.76,316.42],[238.75,4.69926947],[238.72,7.04890421]],[[238.9,16.82],[238.91,6.64],[238.98,18.26],[238.99,4.69474878],[239.03,69.26140749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455894972,[[238.81,7.07],[238.78,104.59586736],[238.76,316.42],[238.75,4.69926947],[238.72,7.04890421]],[[238.89,6.82],[238.9,16.82],[238.98,18.26],[238.99,4.69474878],[239.03,69.26140749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758455999831,[[238.71,7.19],[238.65,10.52],[238.64,4.69926947],[238.63,0.72909356],[238.61,7.04890421]],[[238.81,7.06],[238.82,11.5],[238.83,12.8574988],[238.84,4.69474878],[238.87,38.82212317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456054482,[[238.65,6.59],[238.62,4.69926947],[238.59,19.80890421],[238.52,21.7121505],[238.3,23.49634738]],[[238.75,14.17],[238.76,6.61],[238.8,5.00077988],[238.83,62.36990287],[238.84,12.31215273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456073391,[[238.62,7.01],[238.58,4.69926947],[238.56,15.62],[238.55,7.04890421],[238.53,1.15302198]],[[238.72,6.59],[238.73,16.38],[238.76,56.52],[238.77,4.69474878],[238.8,7.34815427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456152356,[[238.68,101.44],[238.67,5.12879697],[238.64,7.04890421],[238.63,6.81],[238.42,323.0]],[[238.71,6.96],[238.72,13.71],[238.87,4.69474878],[238.88,20.37159842],[238.9,7.04212317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456200004,[[238.79,6.86],[238.78,6.75],[238.76,4.69926947],[238.73,19.70726227],[238.68,12.57]],[[238.98,6.6],[238.99,15.58],[239.05,19.60566592],[239.06,5.42342251],[239.09,62.93987902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456226519,[[238.82,6.71],[238.8,4.69926947],[238.78,14.36],[238.77,7.04890421],[238.72,12.31334177]],[[238.94,6.97],[238.95,14.43],[239.01,27.47600305],[239.03,321.19474878],[239.24,16.43162074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456304266,[[239.0,6.83],[238.99,101.14],[238.98,200.0],[238.95,4.69926947],[238.92,7.04890421]],[[239.04,12.29],[239.06,6.91],[239.16,17.25870249],[239.19,82.71502217],[239.37,16.43162074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456359614,[[239.07,6.86],[239.05,4.67080245],[239.02,7.04890421],[239.0,316.12],[238.98,213.26796445]],[[239.08,14.3],[239.12,6.72],[239.19,56.012899],[239.23,12.34221192],[239.28,4.69474878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456388229,[[239.13,3.50271202],[239.12,7.16],[239.11,101.04],[239.09,4.67080245],[239.06,7.04890421]],[[239.18,16.46],[239.19,56.012899],[239.23,12.34221192],[239.26,4.69474878],[239.48,17.22172314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456437085,[[239.08,17.18271202],[239.06,6.54],[239.05,4.67080245],[239.02,7.04890421],[238.96,9.39853895]],[[239.22,16.04],[239.24,0.30277973],[239.25,55.81945627],[239.26,4.69474878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456531258,[[239.15,6.69],[239.14,54.34],[239.13,4.66468753],[239.1,7.04890421],[239.09,0.48426136]],[[239.17,14.75],[239.18,7.04],[239.3,12.6067231],[239.31,4.687058],[239.36,22.39127376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456548366,[[239.27,101.4],[239.26,0.47405299],[239.25,4.66349788],[239.24,315.96],[239.23,12.4544857]],[[239.52,0.90729334],[239.53,12.28171531],[239.56,0.72712837],[239.57,4.687058],[239.58,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456580690,[[239.3,106.06349788],[239.27,7.04890421],[239.26,0.47405299],[239.24,354.23093284],[239.21,21.94853895]],[[239.51,6.81],[239.52,0.90729334],[239.54,12.794356],[239.56,10.27418637],[239.71,135.73687196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456657656,[[239.42,1.19],[239.41,3.49692576],[239.38,4.66349788],[239.35,7.04890421],[239.33,36.06]],[[239.53,6.61],[239.57,4.99561534],[239.59,37.15113205],[239.6,0.72695369],[239.66,33.577414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456727422,[[239.48,3.49692576],[239.46,23.1],[239.45,4.66349788],[239.43,12.28684487],[185.0,0.1]],[[239.57,7.18],[239.64,12.54504306],[239.65,4.68417045],[239.67,0.3262436],[239.68,14.86160603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456778660,[[239.49,1.18],[239.46,4.66349788],[239.43,42.56890421],[239.39,315.6],[239.37,48.00405715]],[[239.57,7.18],[239.63,4.68417045],[239.65,12.80349625],[239.67,17.44113883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456868630,[[239.46,1.17],[239.44,3.49521735],[239.41,4.66349788],[239.39,9.24],[239.38,7.04890421]],[[239.59,6.86],[239.61,0.34007081],[239.62,36.68],[239.64,4.68417045],[239.67,40.1038991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456941796,[[239.48,4.67521735],[239.45,4.66349788],[239.44,10.06],[239.42,7.04890421],[183.23,55.0]],[[239.59,6.86],[239.62,44.78],[239.63,4.68417045],[239.66,7.03489523],[239.72,9.38949756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758456979139,[[239.49,1.18],[239.48,3.49697433],[239.45,4.66349788],[239.42,7.04890421],[239.41,9.86]],[[239.59,6.86],[239.62,4.68417045],[239.65,7.03489523],[239.71,43.21149504],[241.11,65.39966844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457064406,[[239.65,1.18],[239.64,6.14],[239.62,0.53784054],[239.61,3.493475],[239.58,17.19349788]],[[239.78,7.03],[239.9,4.68417045],[239.93,7.03489523],[239.99,324.84949756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457119358,[[239.75,1.17],[239.74,3.493475],[239.71,4.66349788],[239.68,108.54890421],[239.49,339.44744316]],[[239.88,6.89],[239.92,4.68417045],[239.95,7.03489523],[239.96,14.46465483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457154899,[[239.78,1.17],[239.77,3.493475],[239.74,4.66349788],[239.71,7.04890421],[239.68,7.52]],[[239.88,6.89],[239.91,4.68417045],[239.94,7.03489523],[239.96,12.75072136],[240.12,4.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457196840,[[239.77,1.16],[239.76,101.02],[239.75,15.80768529],[239.72,42.51402022],[239.41,23.49634738]],[[239.79,6.63],[239.8,3.7507],[239.87,58.3292],[239.89,58.3233],[239.9,58.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457260578,[[239.8,3.7507],[239.78,4.63851428],[239.76,42.72],[239.75,4.66349788],[239.72,65.41210421]],[[239.86,10.4899],[239.92,58.3164],[239.93,58.3142],[239.96,65.8033],[239.97,50.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457298319,[[239.83,3.46851428],[239.82,1.16],[239.81,315.1],[239.8,4.66349788],[239.77,7.04890421]],[[239.96,7.03],[239.98,58.3041],[240.0,58.2997],[240.02,58.3142],[240.03,7.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457323847,[[239.85,10.48090503],[239.83,76.14],[239.82,4.66349788],[239.78,7.04890421],[239.76,12.4499876]],[[239.97,6.67],[239.98,58.3009],[240.01,58.2936],[240.02,0.02],[240.07,4.68417045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457392296,[[240.09,101.06],[240.04,3.47466957],[240.02,10.9071],[240.01,4.63101693],[239.99,12.57296699]],[[240.1,7.17],[240.11,3.7459],[240.16,58.2585],[240.17,54.32448645],[240.19,113.23347045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457443347,[[239.98,31.23466957],[239.96,3.7481],[239.95,4.63101693],[187.84,17.12415522],[187.16,17.23985898]],[[240.04,10.9071],[240.1,58.2733],[240.12,58.2682],[240.14,58.2641],[240.15,91.94417045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457469363,[[240.06,6.57],[240.05,3.47466957],[240.04,3.7469],[240.02,4.63101693],[239.99,7.04890421]],[[240.12,10.3057],[240.2,58.248],[240.21,7.4887],[240.22,58.2637],[240.25,4.68417045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457518690,[[239.98,6.94],[239.97,3.47588168],[239.95,3.7482],[239.94,4.63101693],[239.93,61.62]],[[240.01,3.7474],[240.08,58.2767],[240.11,58.2706],[240.15,74.17186069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457553219,[[239.8,10.34588168],[239.77,4.63101693],[239.75,3.7514],[239.74,108.18890421],[239.67,76.00475405]],[[239.83,6.81],[239.84,3.7501],[239.9,58.321],[239.93,58.315],[239.95,58.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457573749,[[239.82,3.47588168],[239.8,10.4006],[239.79,4.63101693],[239.76,322.06890421],[237.68,55.90785024]],[[239.87,6.61],[239.88,3.7496],[239.94,44.36],[239.95,58.3095],[240.01,58.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457629689,[[239.86,3.7496],[239.85,3.47967833],[239.82,4.63957111],[239.79,7.04890421],[238.8,74.54380032]],[[239.91,6.88],[239.93,3.7487],[239.97,101.32],[239.99,0.30282648],[240.02,315.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457682144,[[239.83,3.47967833],[239.82,6.92],[239.8,8.39027111],[239.77,7.04890421],[239.66,96.70723174]],[[239.89,10.5294],[239.92,101.1],[239.97,62.98155704],[240.0,7.03489523],[240.12,44.69804884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457716477,[[239.86,6.54],[239.85,7.2440371],[239.82,4.63957111],[239.78,65.39750421],[188.53,17.00845147]],[[239.93,7.15],[239.94,3.7486],[239.98,40.46],[239.99,0.30282648],[240.0,4.67655704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457789844,[[239.87,3.4942371],[239.85,6.58],[239.84,4.63957111],[239.83,3.7503],[239.8,7.04890421]],[[239.91,6.54],[239.92,3.749],[239.95,101.0],[239.98,55.85685223],[239.99,62.97795704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457862012,[[239.89,6.66],[239.88,3.4942371],[239.85,4.63957111],[239.82,99.18890421],[239.75,102.47675745]],[[239.96,10.3484],[240.03,13.02],[240.04,58.2898],[240.06,62.96035704],[240.09,72.80529523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457887241,[[239.71,6.77],[239.7,3.7524],[239.67,3.4942371],[239.64,63.75021327],[239.63,315.14]],[[239.79,6.62],[239.84,15.46],[239.86,0.30228433],[239.89,58.3263],[239.93,58.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758457934289,[[239.75,10.0942371],[239.73,3.7518],[239.72,4.63957111],[239.69,7.04890421],[239.66,58.3796]],[[239.8,6.77],[239.81,3.7507],[239.86,41.04228433],[239.89,63.00285704],[239.9,7.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458015265,[[239.74,6.9],[239.73,3.7519],[239.72,3.48782733],[239.69,100.88]],[[239.75,3.34466002],[239.76,7.23],[239.84,3.7503],[239.87,40.54],[239.88,63.00505704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458034588,[[239.73,6.9],[239.72,3.752],[239.71,3.48520372],[239.69,15.02],[239.68,4.64693797]],[[239.74,3.34789065],[239.75,7.23],[239.8,3.7509],[239.84,21.84],[239.86,4.68298445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458067509,[[239.86,6.85],[239.85,12.04],[239.84,52.42],[239.83,58.3394],[239.82,3.48210032]],[[239.96,6.88],[239.97,12.19545367],[240.05,4.68298445],[240.07,58.2817],[240.08,7.03489523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458140563,[[239.98,13.16065915],[239.92,7.12],[239.88,15.3295],[239.84,3.48210032],[189.9,16.77704397]],[[239.99,6.9],[240.0,3.7478],[240.01,101.08],[240.02,4.68298445],[240.04,58.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458191007,[[240.0,6.81],[239.99,9.02],[239.95,20.2084],[239.93,3.48210032],[239.9,62.96763797]],[[240.08,6.53],[240.12,159.3506],[240.14,58.2654],[240.16,58.2607],[240.2,322.07489523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458210206,[[240.03,6.81],[240.0,16.53239437],[239.99,41.28],[239.98,3.46550888],[239.95,4.62067851]],[[240.09,3.7464],[240.15,58.2625],[240.16,4.67103615],[240.18,65.7457],[240.9,60.42110236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458268559,[[240.07,6.68],[240.06,9.65],[240.01,19.42519592],[240.0,7.2154165],[239.97,4.62067851]],[[240.17,6.84],[240.19,62.92443615],[240.21,159.1486],[240.22,14.5141706],[240.34,535.67578433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458331597,[[239.79,6.53],[239.78,3.751],[239.77,3.45173008],[239.75,4.84],[239.74,4.62067851]],[[239.86,100.98],[239.87,7.01],[239.93,65.8141],[239.98,62.97553615],[240.37,43.0258671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458355518,[[239.82,10.44173008],[239.78,8.37177851],[239.75,11.76994582],[239.69,75.11792776],[239.1,200.0]],[[239.88,104.7297],[239.96,62.98043615],[239.99,19.7808334],[240.05,184.20182747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458397055,[[239.68,3.7526],[239.63,315.22],[239.61,58.3918],[239.59,58.3964],[187.0,400.0]],[[239.8,3.7509],[239.84,63.00903615],[239.86,58.63923464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458432482,[[239.67,7.18],[239.66,3.7529],[239.59,65.9045],[239.57,334.63345209],[239.56,58.4046]],[[239.7,7.09],[239.74,3.7519],[239.8,4.67103615],[239.81,58.3451],[240.02,16.34609807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458445300,[[239.63,10.9334],[239.61,101.52],[239.58,0.67773265],[239.57,12.36350627],[239.52,7.5103]],[[239.72,7.09],[239.74,9.44690266],[239.79,63.02123615],[239.81,58.3454],[239.82,45.9054706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458473722,[[239.62,3.7535],[239.55,141.866],[239.53,63.05634046],[239.5,6.92994582],[185.4,500.0]],[[239.66,3.44001503],[239.67,7.17],[239.7,3.7524],[239.76,15.6],[239.77,63.02603615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458533272,[[239.68,10.8527],[239.65,101.12],[239.63,58.3863],[239.61,58.3918],[239.6,5.11528144]],[[239.69,3.39294144],[239.72,7.1],[239.78,4.67103615],[239.79,20.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458574399,[[239.76,3.7514],[239.75,7.21],[239.7,101.34],[239.69,58.3732],[239.63,65.31624582]],[[239.82,10.5606],[239.89,106.09103615],[239.9,386.42427022],[239.92,72.8230706],[242.28,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458628448,[[239.63,6.85],[239.62,3.7536],[239.59,101.36],[239.57,4.64504046],[239.54,19.23117278]],[[239.69,6.56],[239.71,3.7523],[239.77,63.02623615],[239.79,80.3727],[239.8,7.0054706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458711912,[[239.63,6.97],[239.6,3.7539],[239.56,0.4650966],[239.55,20.24],[239.53,63.05584046]],[[239.69,6.87],[239.7,3.7525],[239.74,4.67103615],[239.75,12.24416108],[239.76,101.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458748943,[[239.49,6.62],[239.48,3.7558],[239.41,58.44],[239.4,21.2],[239.39,63.09004046]],[[239.55,3.40901356],[239.58,10.6543],[239.61,0.32150192],[239.62,22.42],[239.67,4.67103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458768960,[[239.42,3.7566],[239.37,18.54],[239.36,96.42132913],[239.35,5.09426832],[239.25,34.12137957]],[[239.47,3.42047039],[239.49,7.16],[239.52,3.7552],[239.57,15.16],[239.58,4.67103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458803603,[[239.32,2.81],[239.31,101.26],[239.3,58.4676],[239.29,4.64504046],[239.28,58.472]],[[239.43,7.13],[239.47,3.7561],[239.5,64.60509864],[239.52,16.06],[239.53,16.97033776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458832820,[[239.5,6.5454],[239.45,101.2],[239.43,58.4372],[239.41,58.4401],[239.4,4.64504046]],[[239.53,7.04],[239.54,3.38230455],[239.61,3.7538],[239.63,21.3],[239.65,4.67103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458845242,[[239.57,2.79],[239.56,3.7545],[239.53,13.1],[239.51,58.4168],[239.49,58.89152396]],[[239.64,7.04],[239.65,3.37131542],[239.67,315.7],[239.7,104.9924],[239.73,0.32817368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458868870,[[239.6,6.5538],[239.55,58.406],[239.51,65.9273],[239.49,63.53656442],[239.46,380.89794582]],[[239.67,7.14],[239.72,3.7521],[239.77,16.86],[239.79,70.879744],[239.8,4.67103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458939725,[[239.63,2.8],[239.58,58.399],[239.56,65.9133],[239.55,45.83509953],[239.5,58.4196]],[[239.74,7.01],[239.79,63.02223615],[239.81,374.61238613],[239.82,144.53916983],[239.83,58.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758458960952,[[239.54,6.5548],[239.49,24.04],[239.48,63.06914046],[239.47,12.8106161],[239.46,373.9689]],[[239.62,6.82],[239.63,3.7536],[239.69,4.67103615],[239.7,58.373],[239.72,65.3721706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459019410,[[239.78,2.79],[239.74,7.58],[239.7,58.3705],[239.68,75.29129404],[239.65,39.95029364]],[[239.86,7.14],[239.92,58.3194],[239.93,4.67103615],[239.94,58.3145],[239.95,335.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459106274,[[239.84,6.5301],[239.8,101.02],[239.77,62.99774046],[239.75,58.3578],[239.74,14.43354582]],[[239.9,6.98],[239.93,3.7488],[239.99,4.67103615],[240.0,15.36],[240.01,7.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459142122,[[239.94,6.5185],[239.9,24.6],[239.89,12.36201041],[239.88,58.3266],[239.84,70.48164046]],[[240.01,6.9],[240.03,3.7474],[240.06,63.65734334],[240.09,58.2782],[240.1,402.35103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459191065,[[239.73,10.1419],[239.72,41.79992336],[239.7,416.08],[239.46,16.16987358],[239.45,179.4661]],[[239.79,6.71],[239.8,3.7509],[239.88,58.3295],[239.89,28.2794675],[239.9,58.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459290247,[[239.6,3.7538],[239.55,76.86504046],[239.54,58.4086],[239.52,65.34464582],[239.49,7.5113]],[[239.72,6.6],[239.73,4.67103615],[239.74,58.3628],[239.76,65.3638706],[239.78,58.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459341507,[[239.65,6.4],[239.58,63.04464046],[239.5,175.2531],[239.48,9.23992776]],[[239.74,7.21],[239.8,4.67103615],[239.81,113.72909381],[239.82,12.37363504],[239.83,65.64803787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459373341,[[239.61,10.1538],[239.54,130.5594],[239.53,4.64504046],[239.52,58.4151],[239.5,58.4179]],[[239.67,6.92],[239.68,3.7527],[239.75,63.03183615],[239.76,24.72],[239.77,58.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459471622,[[239.63,6.4],[239.62,3.7536],[239.54,84.94414046],[239.52,96.22270537],[239.51,66.50725023]],[[239.69,6.65],[239.7,3.7525],[239.74,4.67103615],[239.75,23.0],[239.77,65.3607706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459534481,[[239.62,10.1536],[239.55,58.4059],[239.54,65.9188],[239.47,71.02201304],[188.53,17.00845147]],[[239.71,3.7524],[239.72,4.67103615],[239.73,61.88],[239.75,7.0054706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459569205,[[239.62,10.1336],[239.55,58.4059],[239.54,70.56384046],[239.53,47.78],[239.51,8.07624372]],[[239.68,10.7328],[239.69,4.67103615],[239.72,7.0054706],[239.74,89.88],[245.12,84.2443342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459649777,[[239.51,6.4],[239.46,3.7561],[239.45,4.64504046],[239.43,315.48],[239.42,29.04104119]],[[239.56,3.7546],[239.63,63.06003615],[239.65,70.94456084],[239.66,7.0054706],[239.67,65.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459693114,[[239.54,10.1548],[239.48,58.4223],[239.47,4.64504046],[239.46,58.4271],[238.6,65.22582528]],[[239.6,6.85],[239.61,3.7539],[239.65,118.09109699],[239.67,58.3787],[239.68,14.81397526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459727551,[[239.56,3.7544],[239.5,61.93035825],[239.48,58.423],[239.47,4.64504046],[239.25,514.60897358]],[[239.61,6.66],[239.64,3.7533],[239.66,79.50731162],[239.7,377.10347923],[239.71,58.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459779187,[[239.47,3.51265825],[239.46,6.4],[239.44,4.64504046],[239.34,58.4577],[191.0,0.1]],[[239.58,7.24],[239.63,119.72023615],[239.66,20.27421998],[239.72,9.34062747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459858855,[[239.47,9.92265825],[239.44,4.64504046],[239.41,6.92994582],[239.35,0.42978922],[239.34,67.69732776]],[[239.6,7.17],[239.61,100.84],[239.62,4.67103615],[239.63,58.3887],[239.65,65.3902706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459886076,[[239.48,6.41],[239.47,3.51678833],[239.43,4.64504046],[239.42,58.4376],[239.4,65.37234582]],[[239.53,6.74],[239.56,3.7546],[239.6,28.28],[239.61,58.3943],[239.62,4.67103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459935217,[[239.77,6.4],[239.75,3.7516],[239.7,58.3693],[239.69,19.36],[239.68,58.3742]],[[239.83,6.67],[239.85,3.75],[239.9,58.3232],[239.97,65.8019],[240.0,4.67103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758459997274,[[239.76,6.39],[239.75,3.7514],[239.73,3.51678833],[239.71,0.42044351],[239.7,50.23009267]],[[239.82,10.5906],[239.88,58.3269],[239.91,103.6599],[239.92,7.4981],[239.93,4.67103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460058432,[[239.82,6.39],[239.81,7.25200212],[239.77,4.64504046],[239.76,101.28],[237.35,51.4333299]],[[239.87,3.7498],[239.93,58.315],[239.95,4.67103615],[239.96,65.8053],[241.28,70.07107332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460081454,[[239.88,6.39],[239.85,3.75],[239.84,3.50150212],[239.81,4.64504046],[239.8,101.04]],[[239.94,10.4387],[239.98,0.72574843],[239.99,101.02],[240.0,62.96973615],[240.09,9.34062747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460152638,[[239.73,6.39],[239.72,318.812],[239.71,3.49425813],[239.69,101.04],[239.68,4.64504046]],[[239.81,6.96],[239.88,58.3271],[239.89,74.8046],[239.91,12.23724496],[239.96,4.67103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460202783,[[239.84,6.39],[239.82,3.7504],[239.81,3.4861188],[239.78,68.14504046],[239.76,96.69384955]],[[239.9,6.63],[239.91,3.7491],[239.98,327.8821245],[239.99,58.3008],[240.0,24.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460233013,[[239.75,9.8661188],[239.74,3.7517],[239.72,4.64504046],[239.69,6.92994582],[239.68,85.1945]],[[239.81,10.8608],[239.88,58.3273],[239.91,58.3207],[239.93,70.48533615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460317293,[[239.74,3.51178413],[239.73,6.39],[239.72,3.752],[239.71,4.64504046],[239.68,7.3632597]],[[239.8,6.59],[239.81,3.7508],[239.87,100.94],[239.89,63.29839674],[239.9,54.82332899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460363327,[[239.69,6.4],[239.68,3.7526],[239.66,3.51178413],[239.63,4.64504046],[239.61,58.3925]],[[239.75,6.79],[239.78,3.7512],[239.79,101.04],[239.8,12.35663493],[239.86,63.00443615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460394249,[[239.59,10.1541],[239.57,3.50430969],[239.54,4.64504046],[239.53,58.4119],[239.52,26.78]],[[239.68,6.63],[239.69,3.7527],[239.75,58.3597],[239.76,0.31010946],[239.77,63.02683615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460469910,[[239.79,6.38],[239.73,61.87118065],[239.71,58.3682],[239.7,4.67789947],[239.69,58.3723]],[[239.85,6.63],[239.86,73.32],[239.87,3.7498],[239.88,12.29004026],[239.89,0.48101596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460553176,[[239.8,3.50698065],[239.79,10.1409],[239.77,4.67789947],[239.74,7.01726536],[239.73,65.16]],[[239.87,10.5699],[239.93,29.55153465],[239.94,58.3157],[239.95,7.4973],[239.96,61.43340811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460578997,[[239.93,10.1287],[239.86,61.83848065],[239.84,58.3363],[239.83,4.67789947],[239.68,11.5499097]],[[240.01,7.13],[240.02,3.7475],[240.03,315.2],[240.04,101.09021702],[240.05,12.26260365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460639450,[[239.86,6.38],[239.85,3.50572578],[239.82,4.67789947],[239.79,65.36576536],[239.67,11.5499097]],[[239.92,6.82],[239.95,3.7485],[240.0,4.67153465],[240.01,58.2982],[240.09,58.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460719511,[[239.74,3.7517],[239.73,6.38],[239.71,3.50572578],[239.68,17.40721701],[239.66,73.3398]],[[239.83,10.6605],[239.86,100.74],[239.88,58.3292],[239.89,58.3269],[240.01,184.23002747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460743723,[[239.71,10.1422],[239.67,3.50572578],[239.65,58.3827],[239.64,12.18449947],[239.63,159.3844462]],[[239.77,6.55],[239.78,3.7512],[239.84,18.76],[239.85,12.59155496],[239.86,58.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460783572,[[239.69,9.89572578],[239.67,3.7528],[239.66,4.67789947],[239.63,7.01726536],[239.59,29.12]],[[239.76,3.7516],[239.82,55.12],[239.83,63.01283465],[239.85,58.3364],[239.86,19.25387689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460892372,[[239.79,6.39],[239.78,58.352],[239.77,3.51304549],[239.75,58.3576],[239.74,4.67789947]],[[239.89,56.08474815],[239.91,6.78],[239.93,100.64],[239.97,4.67153465],[239.98,0.48397199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460960229,[[239.89,3.7494],[239.86,3.50972115],[239.83,63.01699947],[239.82,12.54938353]],[[239.94,6.8],[239.98,59.79313539],[239.99,100.58],[240.02,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758460992085,[[239.97,6.38],[239.95,3.7484],[239.93,3.50972115],[239.91,0.42000343],[239.9,4.67789947]],[[240.04,6.96],[240.05,3.7469],[240.07,315.16],[240.08,100.54],[240.1,0.30826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461064446,[[239.88,6.38],[239.86,3.50972115],[239.85,3.7499],[239.83,4.67789947],[239.82,12.54938353]],[[239.91,6.97],[239.92,3.7491],[239.98,58.3044],[240.0,58.2996],[240.01,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461121498,[[239.88,3.5063716],[239.87,6.38],[239.85,4.67789947],[239.82,7.46603551],[239.81,12.64688277]],[[239.94,7.2],[240.01,107.2377],[240.03,62.96473465],[240.24,16.34609807],[240.42,30.5158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461141618,[[239.78,6.38],[239.74,3.7518],[239.69,72.9531],[239.68,0.48900134],[239.65,97.89279402]],[[239.84,3.7503],[239.9,58.3246],[239.91,16.18],[239.92,58.3191],[239.93,20.1737703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461194276,[[239.73,10.1418],[239.68,5.16690081],[239.67,147.9777],[239.65,104.91005938],[239.59,9.23992776]],[[239.79,7.2],[239.8,3.7509],[239.87,63.00173465],[239.89,100.62],[240.08,174.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461281263,[[239.97,6.38],[239.94,3.7487],[239.9,12.60517602],[239.88,63.00419947],[239.85,7.01726536]],[[240.03,10.3474],[240.1,58.2757],[240.11,16.85740945],[240.12,75.983],[240.14,380.37363112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461308788,[[239.83,10.1303],[239.81,0.50209732],[239.79,100.64],[239.76,71.16654609],[239.72,7.01726536]],[[239.89,7.08],[239.91,3.7492],[239.96,58.3095],[239.97,105.0874],[240.01,65.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461358926,[[240.01,10.1275],[239.94,58.3124],[239.92,58.74285431],[239.91,7.4981],[239.9,58.3222]],[[240.07,6.68],[240.08,3.7465],[240.13,100.54],[240.15,58.2636],[240.23,381.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461430808,[[240.14,3.7455],[240.13,6.38],[240.12,42.28736497],[240.11,98.6],[240.09,3.48195858]],[[240.23,10.9443],[240.27,58.2343],[240.29,58.2296],[240.31,58.2251],[240.44,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461443722,[[240.35,3.56588366],[240.28,6.38],[240.24,3.7439],[240.22,0.46437537],[240.11,58.2699]],[[240.36,6.83],[240.37,3.742],[240.4,58.2037],[240.42,58.1974],[240.44,58.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461484855,[[240.29,10.1031],[240.28,3.48195858],[240.25,111.36912701],[240.22,58.2451],[240.13,48.36534664]],[[240.36,10.9322],[240.42,58.1981],[240.44,58.1938],[240.46,58.2083],[240.48,171.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461544411,[[240.09,6.37],[240.07,7.22845858],[240.03,4.67789947],[239.99,72.81336536],[239.93,58.3153]],[[240.13,6.91],[240.14,3.7456],[240.22,162.9874],[240.31,37.44027511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461585940,[[240.13,6.37],[240.12,3.49271216],[240.1,3.7461],[240.08,4.67789947],[240.05,7.01726536]],[[240.15,6.66],[240.16,3.7453],[240.21,100.88],[240.23,58.2432],[240.29,75.09434772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461603350,[[240.11,6.36],[240.1,3.49271216],[240.07,3.7466],[240.06,4.67789947],[240.03,7.01726536]],[[240.13,6.7],[240.2,161.232],[240.21,58.2492],[240.25,58.2394],[240.99,88.55079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461695236,[[240.03,10.7271],[239.99,79.74],[239.96,58.3073],[239.95,58.3102],[239.75,71.23992776]],[[240.08,6.61],[240.11,3.71283417],[240.12,3.746],[240.16,314.74],[240.18,40.15153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461730079,[[240.0,102.42],[239.98,3.748],[239.97,6.68],[239.92,58.3169],[239.9,58.3217]],[[240.05,7.01],[240.06,3.7469],[240.1,4.67153465],[240.13,107.59613112],[240.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461753300,[[239.93,6.68],[239.92,102.36],[239.9,3.7492],[239.84,58.3364],[239.82,386.42963804]],[[239.94,3.05747649],[239.95,7.01],[239.98,3.7482],[240.02,65.49470937],[240.03,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461791928,[[239.94,3.7484],[239.88,157.2045],[239.86,58.3293],[239.84,58.3336],[239.48,30.54525159]],[[239.99,3.04680945],[240.0,7.21],[240.05,3.7468],[240.07,4.67153465],[240.09,12.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461838673,[[239.93,102.1],[239.92,10.8487],[239.91,315.36882545],[239.87,58.3266],[239.85,65.8309]],[[239.99,3.00373642],[240.0,6.79],[240.03,3.7472],[240.07,4.67153465],[240.1,65.28033112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461853686,[[239.87,109.09],[239.84,3.7499],[239.82,13.10733804],[239.77,58.3502],[239.75,58.3552]],[[239.94,6.67],[239.95,3.7483],[240.02,4.67153465],[240.03,58.58916589],[244.63,74.8838527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461891405,[[239.85,7.13],[239.84,3.75],[239.76,71.16367749],[239.75,0.72571059],[239.74,72.318]],[[239.87,3.09687868],[239.88,7.23],[239.92,3.7488],[239.96,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461945448,[[239.74,3.7515],[239.73,6.75],[239.69,40.32],[239.68,412.76808067],[239.67,12.36084941]],[[239.81,7.04],[239.82,3.7504],[239.86,18.52],[239.88,58.3267],[239.98,497.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461962862,[[239.69,3.7524],[239.67,6.6],[239.65,0.72608156],[239.64,58.3835],[239.63,101.92]],[[239.75,6.77],[239.76,3.7514],[239.82,140.5217],[239.84,127.27875138],[239.85,7.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758461989981,[[239.7,6.72],[239.69,3.7523],[239.62,58.3884],[239.59,58.3947],[239.58,126.75013153]],[[239.74,13.04932667],[239.79,3.751],[239.81,4.67153465],[239.83,31.02],[239.93,70.79944774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462007696,[[239.73,6.53],[239.72,3.7518],[239.66,58.3789],[239.64,160.203],[239.6,7.00854718]],[[239.81,6.91],[239.84,114.89205138],[239.87,7.00783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462059949,[[239.47,3.7558],[239.4,88.48897909],[239.39,315.46],[239.33,107.02958044],[233.09,93.5151453]],[[239.56,6.82],[239.57,3.7543],[239.63,58.3881],[239.65,58.383],[242.71,56.1628895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462076560,[[239.46,6.65],[239.4,59.16887909],[239.39,373.26],[239.35,7.5156],[239.3,46.1646534]],[[239.52,6.41911638],[239.53,6.9],[239.57,3.7544],[239.61,5.0885086],[239.62,70.59543275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462128500,[[239.46,112.436],[239.4,59.16907909],[239.38,70.68907394],[239.37,7.5149],[238.63,55.90785024]],[[239.48,6.98],[239.55,3.7548],[239.59,5.05827762],[239.61,58.3935],[239.62,7.00783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462159524,[[239.31,6.95],[239.3,58.467],[239.28,58.4713],[239.26,160.1981],[239.23,58.4854]],[[239.37,6.88],[239.46,55.1762],[239.47,12.6936031],[239.5,4.67153465],[239.51,58.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462180437,[[239.32,6.95],[239.24,7.5192],[239.23,87.54],[239.2,58.4924],[238.95,16.16987358]],[[239.4,6.88],[239.43,3.7568],[239.46,0.33005153],[239.47,101.72],[239.49,17.30311263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462242600,[[239.53,7.19],[239.52,3.7551],[239.48,58.4234],[239.46,58.4286],[239.44,58.4335]],[[239.54,6.22851187],[239.59,7.16],[239.61,48.0138],[239.63,58.94929435],[239.66,7.00783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462278927,[[239.51,3.7554],[239.5,7.21],[239.41,374.0015],[239.4,14.53294561],[239.38,58.4482]],[[239.63,6.54],[239.64,4.67153465],[239.65,58.3843],[239.67,65.38783112],[239.69,138.32663493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462293043,[[239.51,10.9654],[239.44,160.0734],[239.42,58.4382],[239.41,315.56],[239.4,58.4422]],[[239.54,6.19773642],[239.55,6.54],[239.58,3.7543],[239.6,56.04056317],[239.61,24.73153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462330564,[[239.55,6.9],[239.54,3.7548],[239.5,101.58],[239.42,58.4392],[239.4,65.46344561]],[[239.57,7.07],[239.62,3.7538],[239.66,106.29153465],[239.88,16.34609807],[241.47,1683.86826355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462344175,[[239.55,6.64],[239.54,3.7548],[239.5,50.44],[239.42,72.97184561],[239.4,116.8868]],[[239.56,6.14078924],[239.58,7.08],[239.62,3.7538],[239.65,4.67153465],[239.68,39.22783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462409230,[[239.52,10.9452],[239.46,58.4278],[239.45,58.432],[239.43,86.96],[239.42,63.12452481]],[[239.58,3.7543],[239.64,11.86],[239.65,4.67153465],[239.66,58.3815],[240.51,65.39966844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462454957,[[239.5,3.7554],[239.48,6.88],[239.43,58.4361],[239.41,58.4408],[239.39,134.39212481]],[[239.58,6.96],[239.59,4.67153465],[239.6,3.754],[239.61,79.98],[239.62,61.2294532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462486194,[[239.54,10.9148],[239.47,58.4261],[239.45,113.8627],[239.44,4.68642481],[239.43,58.4361]],[[239.6,7.03],[239.62,54.22162208],[239.63,3.7536],[239.64,103.9902362],[239.73,67.70542747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462537930,[[239.56,10.4746],[239.51,22.94],[239.5,4.68642481],[239.47,7.44934926],[239.41,243.00752776]],[[239.63,7.21],[239.64,3.7535],[239.68,4.67153465],[239.7,58.3727],[239.71,7.00783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462637517,[[239.64,6.68],[239.63,3.7534],[239.57,63.08832481],[239.56,11.94],[239.48,9.23992776]],[[239.7,10.3225],[239.74,4.67153465],[239.75,12.62683019],[239.76,215.90431999],[239.77,7.00783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462677755,[[239.69,7.05],[239.68,3.7527],[239.61,58.3927],[239.6,4.68642481],[239.59,58.3974]],[[239.7,3.25482945],[239.73,7.0],[239.76,3.7516],[239.78,4.67153465],[239.79,101.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462713572,[[239.57,3.7544],[239.56,7.15],[239.49,58.4225],[239.48,58.16],[239.47,63.11332481]],[[239.64,7.17],[239.65,3.7534],[239.7,24.9],[239.71,58.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462766527,[[239.55,6.9],[239.54,3.7548],[239.47,58.428],[239.45,12.19912481],[239.44,58.4345]],[[239.57,6.77],[239.62,3.7537],[239.66,0.31145652],[239.68,78.37113465],[239.71,65.37793112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462788438,[[239.58,10.5742],[239.5,58.4189],[239.49,164.18882481],[239.46,7.01904561],[193.31,16.19852521]],[[239.61,6.64],[239.62,3.27466138],[239.66,4.06465652],[239.7,23.48],[239.71,63.04163465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462834276,[[239.66,6.95],[239.65,3.7531],[239.59,58.3989],[239.57,63.08932481],[239.55,159.4275]],[[239.67,3.26027985],[239.68,6.87],[239.71,3.7524],[239.76,4.67153465],[239.77,140.013718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462888305,[[239.56,6.62],[239.55,3.7547],[239.51,100.98],[239.49,4.68642481],[239.48,58.4235]],[[239.58,3.31799924],[239.59,6.65],[239.65,3.7533],[239.69,22.57153465],[239.72,14.51243112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462939447,[[239.59,7.08],[239.54,73.92],[239.52,70.61242481],[239.5,58.85218973],[239.07,12.53]],[[239.65,7.04],[239.66,3.27770603],[239.68,3.7529],[239.74,4.67153465],[239.75,58.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758462950564,[[239.55,7.08],[239.53,4.68642481],[239.52,58.4156],[239.5,65.87123534],[239.45,7.5127]],[[239.64,7.04],[239.65,3.28272858],[239.72,4.67153465],[239.75,65.36973112],[239.76,54.94670382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463005303,[[239.47,10.5459],[239.46,100.9],[239.43,38.14771133],[239.42,4.68642481],[239.27,13.27775601]],[[239.53,9.86419691],[239.56,3.7547],[239.62,63.06203465],[239.65,58.3841],[239.66,7.00783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463041531,[[239.51,6.55],[239.5,3.7555],[239.48,98.54642481],[239.45,7.01904561],[239.44,58.4331]],[[239.57,3.32060941],[239.58,6.6],[239.6,3.7541],[239.66,63.05353465],[239.76,262.77244759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463060451,[[239.55,6.98],[239.54,3.7548],[239.5,100.86],[239.49,4.68642481],[239.48,58.4232]],[[239.59,3.31861067],[239.64,3.7534],[239.67,4.67153465],[239.68,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463147832,[[239.64,3.7532],[239.62,6.82],[239.59,63.08342481],[239.58,58.3998],[239.57,100.74]],[[239.69,6.7],[239.7,55.43500712],[239.73,3.752],[239.74,71.44],[239.75,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463185550,[[239.66,6.78],[239.65,3.7531],[239.58,63.08642481],[239.56,58.405],[239.55,63.31904561]],[[239.7,55.43500712],[239.71,3.7523],[239.74,71.44],[239.75,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463206276,[[239.61,6.62],[239.55,63.09372481],[239.52,72.94234561],[239.51,16.78],[239.33,16.16987358]],[[239.71,10.8722],[239.73,46.86],[239.74,4.67153465],[239.77,65.36383112],[239.81,7.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463267031,[[239.71,10.6521],[239.65,4.68642481],[239.64,58.3847],[239.62,88.66794561],[239.61,0.42566806]],[[239.78,6.96],[239.79,57.77315506],[239.8,100.66],[239.82,4.67153465],[239.85,65.34293112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463367119,[[239.85,7.09],[239.82,3.7504],[239.8,37.25731477],[239.76,0.42671545],[239.75,3.51274292]],[[239.88,6.68],[239.89,3.7494],[239.92,100.58],[239.96,4.67153465],[239.97,71.73137333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463395438,[[239.64,6.92],[239.58,3.7541],[239.57,3.51274292],[239.55,12.54],[239.53,378.31872481]],[[239.7,7.11],[239.71,3.7522],[239.76,100.64],[239.77,58.3541],[239.79,58.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463448590,[[239.6,6.69],[239.59,3.754],[239.58,3.50990762],[239.55,4.68642481],[239.34,175.3716]],[[239.66,3.753],[239.74,58.67013733],[239.75,4.67153465],[239.76,58.3562],[240.49,56.05685866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463516749,[[239.46,6.55],[239.41,58.4416],[239.39,58.4463],[239.38,68.52],[239.37,58.4509]],[[239.53,6.86],[239.57,34.16],[239.61,58.3957],[239.63,58.3909],[239.65,63.37332325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463561165,[[239.46,6.84],[239.43,3.7566],[239.4,4.68642481],[239.37,65.47044561],[239.32,19.83510699]],[[239.52,6.99],[239.53,3.7552],[239.57,21.3],[239.58,5.39848075],[239.59,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463579887,[[239.35,3.7579],[239.34,6.61],[239.28,63.15852481],[239.27,315.58],[239.26,82.34923689]],[[239.42,7.2],[239.43,3.7567],[239.46,103.92],[239.48,58.4277],[239.5,70.75260166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463635529,[[239.33,3.7581],[239.32,6.86],[239.28,58.4734],[239.27,4.68712773],[239.26,70.74613689]],[[239.43,10.4168],[239.47,4.67153465],[239.5,65.42973112],[239.56,391.05732747],[239.62,11.67578433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463692871,[[239.36,10.9877],[239.33,0.50457369],[239.3,58.468],[239.27,5.41434726],[187.84,17.12415522]],[[239.42,46.02],[239.43,3.7568],[239.47,4.67153465],[239.5,65.42953112],[239.56,387.03157647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463719113,[[239.45,3.7562],[239.44,6.84],[239.4,58.4447],[239.37,7.5152],[239.36,130.8338]],[[239.53,6.87],[239.54,3.7551],[239.56,102.36],[239.6,63.06923465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463807798,[[239.36,7.0],[239.35,3.7579],[239.32,4.68712773],[239.31,0.50572307],[239.3,58.4687]],[[239.43,6.77],[239.44,3.7566],[239.49,4.67153465],[239.52,65.42453112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463864547,[[239.31,6.99],[239.3,3.7586],[239.27,4.68712773],[239.24,65.50174561],[239.23,38.92732593]],[[239.38,10.4275],[239.44,58.4363],[239.46,177.20232024],[239.48,65.9389],[239.49,7.00783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463897580,[[239.38,6.74],[239.35,3.52206433],[239.32,63.15022773],[239.3,58.4676],[239.29,35.91904561]],[[239.44,6.85],[239.46,3.7562],[239.47,101.7640394],[239.49,12.36137729],[239.52,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758463946829,[[239.53,10.525],[239.47,58.4278],[239.46,3.52206433],[239.45,58.4316],[231.44,110.1900907]],[[239.62,19.48],[239.63,3.7537],[239.64,12.28105958],[239.66,0.72676392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464079135,[[239.63,3.7534],[239.59,3.52206433],[239.56,63.09182773],[239.53,123.44174561],[239.47,324.71992776]],[[239.68,6.79],[239.71,32.4724],[239.75,0.726415],[239.76,82.70311209],[240.79,74.74247821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464112266,[[239.64,10.4833],[239.63,3.52206433],[239.6,4.68712773],[239.57,65.42084561],[239.51,57.6525532]],[[239.71,6.73],[239.72,3.7521],[239.76,171.4031395],[239.77,12.52574108],[239.78,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464162405,[[239.51,6.88],[239.5,3.7554],[239.48,3.52206433],[239.45,4.68712773],[239.43,58.86959264]],[[239.6,10.6041],[239.65,48.2],[239.66,58.69321184],[239.68,58.3789],[239.89,11.67578433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464245789,[[239.34,6.92],[239.33,8.44532773],[239.31,0.47208813],[239.3,7.01904561],[239.29,12.52330184]],[[239.38,3.53463787],[239.41,6.73],[239.45,3.7564],[239.5,58.422],[239.59,58.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464272318,[[239.34,3.758],[239.31,0.47208813],[239.3,105.78712773],[239.29,71.72078338],[189.21,16.89274772]],[[239.38,7.19],[239.45,3.7564],[239.49,12.68],[239.51,0.68678746],[239.52,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464284830,[[239.32,6.89],[239.31,0.47208813],[239.3,3.7587],[239.29,101.08],[239.19,376.77204822]],[[239.34,3.53597744],[239.35,7.02],[239.41,3.7571],[239.47,71.9287],[239.48,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464337683,[[239.42,6.7],[239.41,3.7569],[239.36,101.04],[239.34,63.14552773],[239.32,58.4633]],[[239.45,7.21],[239.48,60.66496372],[239.51,4.09627664],[239.55,315.78],[239.56,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464365023,[[239.34,7.2],[239.33,3.7582],[239.3,105.70712773],[239.28,43.31131615],[239.27,7.01904561]],[[239.37,3.55270145],[239.38,7.17],[239.45,3.7564],[239.5,4.97591122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464380335,[[239.36,6.97],[239.35,3.7577],[239.32,101.0],[239.31,4.68712773],[239.28,108.80246176]],[[239.38,3.55138229],[239.39,6.73],[239.46,3.7561],[239.5,24.97591122],[239.53,66.14952026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464425163,[[239.11,6.87],[239.1,212.30252622],[239.07,4.68712773],[239.06,374.446],[239.04,7.01904561]],[[239.21,3.55673144],[239.23,7.21],[239.24,3.7596],[239.3,58.4697],[239.32,71.03980236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464457001,[[239.15,6.73],[239.14,3.761],[239.1,301.06],[239.07,58.5231],[239.05,75.78014958]],[[239.18,6.94],[239.19,3.56388431],[239.24,3.7597],[239.26,78.44],[239.3,58.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464469808,[[239.16,7.05],[239.15,3.7608],[239.1,263.20232773],[239.07,7.01904561],[238.61,37.59415581]],[[239.23,3.5782231],[239.24,6.74],[239.27,3.7591],[239.29,4.67153465],[239.3,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464502826,[[239.23,6.55],[239.22,3.7597],[239.19,71.26],[239.16,58.5003],[239.14,58.5044]],[[239.27,6.78],[239.3,3.7587],[239.37,83.98363465],[239.46,323.0],[239.47,10.845609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464542465,[[239.24,6.79],[239.23,3.7595],[239.2,101.04],[239.16,63.18732773],[239.14,58.5052]],[[239.26,3.31257578],[239.27,7.07],[239.3,3.7587],[239.36,60.99042496],[239.37,65.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464553576,[[239.27,10.5489],[239.26,101.02],[239.2,63.17742773],[239.18,58.4951],[239.17,7.01904561]],[[239.34,3.30806516],[239.35,7.07],[239.36,3.7577],[239.42,58.4385],[239.43,66.61153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464582496,[[239.16,6.87],[239.14,12.59258405],[239.13,19.34],[239.11,4.68712773],[239.1,200.72780508]],[[239.24,6.81],[239.32,63.13373465],[239.34,34.94],[239.35,58.4557],[240.07,56.05685866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464643834,[[239.22,7.23],[239.21,101.02],[239.2,3.7599],[239.14,58.5049],[239.13,7.01904561]],[[239.25,6.61],[239.3,3.7586],[239.35,4.67153465],[239.37,73.99926162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464660540,[[239.27,10.5689],[239.23,101.02],[239.21,4.69287833],[239.2,58.4895],[239.18,65.51354561]],[[239.33,3.29514272],[239.34,6.72],[239.37,3.7575],[239.41,22.87153465],[239.43,66.25183511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464712378,[[239.38,10.5172],[239.37,4.6840869],[239.34,7.01904561],[239.24,58.4806],[191.0,0.1]],[[239.54,63.08083465],[239.55,19.46],[239.56,58.4047],[241.96,51.4826487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464758106,[[239.34,7.17],[239.32,3.7581],[239.29,4.6840869],[239.28,58.4696],[239.14,24.0999097]],[[239.37,7.21],[239.42,3.7568],[239.49,63.09423465],[239.5,17.56],[239.58,325.18062747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464789621,[[239.26,7.08],[239.25,101.48],[239.22,4.6840869],[239.2,58.4902],[239.19,322.79904561]],[[239.32,7.04],[239.33,3.34579683],[239.38,58.4481],[239.4,4.67153465],[239.41,75.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464814863,[[239.14,102.48],[239.11,3.7614],[239.1,200.0],[239.05,58.527],[238.78,332.23992776]],[[239.19,7.04],[239.22,3.7599],[239.26,85.6042943],[239.28,58.4733],[239.32,12.18823465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464848179,[[239.25,6.66],[239.24,24.18],[239.22,3.7598],[239.17,58.4976],[239.15,58.5025]],[[239.3,6.41120613],[239.33,3.7582],[239.36,54.3392285],[239.37,366.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464893923,[[239.22,101.56],[239.2,6.89],[239.18,3.7604],[239.14,2.3474863],[239.13,58.5072]],[[239.23,16.52972678],[239.28,3.7589],[239.31,7.01902095],[239.34,7.00783112],[239.35,58.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464911939,[[239.17,6.92],[239.16,101.58],[239.14,3.7609],[239.1,515.96],[239.09,1.50332937]],[[239.19,3.41650866],[239.2,8.30332937],[239.23,3.7597],[239.29,21.93153465],[239.3,58.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758464940259,[[239.14,101.6],[239.13,3.7611],[239.12,1.50332937],[239.1,200.0],[238.92,1.51466747]],[[239.17,3.42139893],[239.2,1.50332937],[239.22,10.7998],[239.28,63.14453465],[239.29,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465008806,[[239.1,167.62451459],[239.02,7.01],[239.01,101.52],[238.97,6.11330487],[238.86,9.5507479]],[[239.11,19.2459869],[239.14,88.42],[239.17,0.42583392],[239.19,17.37303495],[239.22,7.00783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465023815,[[238.98,7.01],[238.95,7.48],[238.92,6.11400487],[238.87,12.46875655],[238.85,59.30481444]],[[239.04,3.40496887],[239.05,101.54],[239.07,7.50667541],[239.08,2.34960487],[239.15,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465050629,[[238.98,7.01],[238.95,1.50561144],[238.91,3.7647],[238.87,28.90875655],[238.85,66.32386005]],[[238.99,3.42896785],[239.03,6.74],[239.06,1.50561144],[239.08,38.54],[239.09,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465122376,[[239.06,3.7624],[239.0,106.10850819],[238.99,60.8939803],[238.97,65.56514561],[238.8,175.7679]],[[239.07,3.45886542],[239.08,6.63],[239.16,2.3517803],[239.17,4.67153465],[239.18,55.52578826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465138881,[[238.98,3.7637],[238.94,2.3517803],[238.93,58.5577],[238.91,159.9632],[189.9,16.77704397]],[[239.01,3.42781602],[239.03,6.54],[239.1,12.6317803],[239.12,4.67153465],[239.16,7.00783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465167609,[[239.07,7.07],[239.06,5.26776084],[238.99,58.5432],[238.98,4.68850819],[238.97,58.5483]],[[239.08,3.44072124],[239.09,7.18],[239.15,1.50546084],[239.18,81.24578826],[239.19,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465244263,[[239.21,3.76],[239.19,6.9],[239.15,2.34899947],[239.13,58.5098],[239.12,4.68850819]],[[239.3,13.61391939],[239.31,7.02053412],[239.33,20.10524704],[239.39,9.34062747],[239.4,2.34899947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465283799,[[239.19,3.7604],[239.16,8.40311254],[239.05,92.75196341],[191.95,16.42993271],[191.4,500.0]],[[239.22,6.71656857],[239.26,1.50311254],[239.3,4.67153465],[239.32,27.28],[239.33,61.94837421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465305011,[[239.18,3.7605],[239.15,1.50311254],[239.11,58.5147],[239.09,58.5198],[239.08,105.82850819]],[[239.21,6.70348577],[239.22,6.81],[239.25,1.92527712],[239.3,4.67153465],[239.59,14.31102328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465344145,[[239.09,7.03],[239.06,103.47071281],[239.05,58.529],[239.04,58.533],[239.03,4.68850819]],[[239.17,6.63791804],[239.19,6.75],[239.24,12.35071281],[239.25,4.67153465],[239.28,7.00783112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465369368,[[239.16,3.7608],[239.12,2.35071281],[239.09,94.9196],[239.07,63.21300819],[238.99,316.06]],[[239.22,3.32804778],[239.28,75.03406839],[239.29,2.35071281],[239.31,7.00783112],[241.39,56.05685866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465385695,[[239.18,7.2],[239.17,3.7606],[239.12,2.35071281],[239.09,99.60810819],[189.21,16.89274772]],[[239.2,3.32975187],[239.21,6.94],[239.27,2.35071281],[239.28,59.07406839],[239.29,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465439935,[[239.15,7.07],[239.14,3.7611],[239.12,1.50326003],[239.08,58.5217],[239.06,78.2871]],[[239.18,6.96],[239.19,3.27641504],[239.22,1.50326003],[239.25,20.76],[239.28,4.67153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465502268,[[239.27,10.9991],[239.21,58.4899],[239.2,2.34950442],[239.19,58.4942],[239.17,66.0221]],[[239.29,7.17],[239.3,3.26620877],[239.35,100.96],[239.36,12.41443214],[239.37,7.02103907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465533598,[[239.27,8.74222039],[239.26,3.7592],[239.23,58.485],[239.21,63.17890819],[238.99,16.16987358]],[[239.28,3.27791776],[239.33,7.06],[239.37,4.67153465],[239.38,14.02707539],[239.39,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465606454,[[239.25,6.81],[239.21,4.69466345],[239.2,2.34636727],[239.19,58.4946],[239.18,107.88199517]],[[239.32,3.26581307],[239.33,6.91],[239.38,7.02856737],[239.4,15.4],[239.41,7.75077052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465658000,[[239.15,7.05],[239.14,100.06331113],[239.11,4.69466345],[239.0,58.5411],[238.79,211.81134738]],[[239.23,7.05],[239.26,1.50331113],[239.31,63.1497001],[239.32,41.62],[240.49,81.74958555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465672616,[[239.19,8.33331113],[239.18,3.7605],[239.14,4.69466345],[239.12,58.5118],[238.89,62.0]],[[239.22,7.11],[239.28,1.50331113],[239.31,4.6822001],[239.32,92.84],[239.34,7.32745707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465709556,[[239.05,7.09],[239.02,3.763],[238.99,0.72807155],[238.98,63.48875821],[238.96,58.5508]],[[239.13,8.88051604],[239.19,9.0],[239.21,12.51119617],[239.23,4.6822001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465759306,[[239.03,6.88],[239.02,3.7629],[238.98,4.67717572],[238.97,79.05051604],[238.95,7.45086612]],[[239.11,6.79],[239.12,3.29595073],[239.14,2.35051604],[239.15,13.04],[239.18,4.65760484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465797236,[[239.25,3.7594],[239.24,7.05],[239.19,59.99870653],[239.17,58.4981],[239.15,58.5039]],[[239.31,7.08],[239.37,66.22],[239.41,0.72747037],[239.46,323.0],[239.53,9.31469812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465819050,[[239.42,10.7168],[239.4,1.50490653],[239.35,58.4549],[239.33,58.4598],[239.32,72.64]],[[239.47,88.85060889],[239.5,1.50490653],[239.55,101.48],[239.56,316.02],[239.68,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465868595,[[239.5,3.7554],[239.49,2.34377199],[239.47,3.48723566],[239.46,79.56],[238.82,46.99269476]],[[239.56,6.8],[239.64,2.34377199],[239.67,29.99760484],[239.68,12.32279213],[239.76,11.65847011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465913945,[[239.76,1.49864986],[239.73,3.7519],[239.66,58.379],[239.65,49.59974363],[239.64,81.89123566]],[[239.82,6.55],[239.88,80.24],[239.89,315.54],[240.1,4.177],[240.23,1.27475492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465929261,[[239.74,0.43773695],[239.72,75.9846],[239.67,10.99283566],[239.25,30.54525159],[237.84,60.56683776]],[[239.87,6.55],[239.9,101.54],[239.91,1.49864986],[240.03,319.93760484],[240.9,65.39966844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758465980403,[[239.91,6.63],[239.89,3.48824572],[239.88,3.7496],[239.87,2.33454616],[239.86,4.67717572]],[[240.01,7.06],[240.03,2.33454616],[240.05,29.52],[240.08,4.65760484],[240.11,19.26054563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466021034,[[239.82,7.0],[239.81,1.49541024],[239.72,58.3653],[239.7,61.85864572],[239.69,8.94]],[[239.87,6.54],[239.92,0.33301389],[239.97,4.65760484],[240.07,332.31469812],[240.12,4.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466035251,[[239.8,1.49541024],[239.79,6.99],[239.74,7.24004572],[239.73,25.04],[239.64,78.4115]],[[239.89,6.7],[239.9,1.49541024],[239.91,18.32],[239.95,4.65760484],[239.98,6.98602359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466090404,[[239.62,7.06],[239.57,2.33839833],[239.55,3.50023355],[239.52,4.67717572],[239.44,92.46668777]],[[239.74,6.86],[239.75,52.38],[239.76,6.99600317],[239.79,6.98602359],[239.85,9.31469812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466159656,[[239.57,1.49894406],[239.55,6.97],[239.5,3.7554],[239.47,4.67717572],[239.45,16.6]],[[239.64,6.96],[239.65,101.62],[239.66,4.65760484],[239.67,1.49894406],[239.69,6.98602359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466184689,[[239.6,1.49894406],[239.54,3.7548],[239.48,63.10227572],[239.47,0.57372171],[237.99,65.22582528]],[[239.64,6.62],[239.65,101.5],[239.67,4.65760484],[239.68,315.62],[239.69,1.49894406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466226138,[[239.48,6.78],[239.44,2.34154264],[239.42,3.7567],[239.39,29.93717572],[239.37,70.92700893]],[[239.59,7.22],[239.6,22.12],[239.61,4.65760484],[239.62,2.34154264],[239.65,6.98602359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466293192,[[239.25,7.07],[239.2,1.50209264],[239.18,4.67717572],[239.16,58.502],[187.16,17.23985898]],[[239.31,6.99],[239.32,1.50209264],[239.36,4.65760484],[239.38,101.64],[239.39,6.98602359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466373645,[[239.31,10.9685],[239.27,2.34684449],[239.26,58.4765],[239.25,58.4806],[239.22,32.91574105]],[[239.43,12.42684449],[239.47,4.65760484],[239.5,130.98602359],[239.87,30.5158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466398587,[[239.27,6.86],[239.24,3.7596],[239.18,83.46137744],[239.1,92.44286391],[238.17,74.54380032]],[[239.36,6.66],[239.38,39.6],[239.43,4.65760484],[239.45,315.86],[240.04,46.94748784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466499182,[[239.2,1.50266157],[239.17,3.7607],[239.08,63.19887572],[239.07,15.48],[239.06,7.5247]],[[239.25,7.09],[239.26,101.44],[239.29,4.65760484],[239.3,1.50266157],[239.31,316.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466543026,[[239.04,8.67266157],[239.01,3.7632],[238.95,58.5531],[238.93,58.5585],[238.92,7.5291]],[[239.11,6.7],[239.12,29.54],[239.13,1.50266157],[239.18,16.98234035],[239.22,6.98602359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466564733,[[238.86,3.7656],[238.84,2.35343422],[238.82,58.5851],[238.8,60.94393422],[238.78,70.98831118]],[[238.96,6.61],[239.03,7.01103906],[239.06,6.98602359],[239.12,9.31469812],[239.19,11.67578433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466602476,[[238.53,6.87],[238.48,58.6696],[238.47,2.35343422],[238.46,58.674],[238.44,147.0791]],[[238.62,3.50600453],[238.63,6.76],[238.64,2.35343422],[238.65,57.04],[238.71,316.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466627988,[[238.7,1.50825535],[238.66,6.95],[238.64,58.6296],[238.62,134.7947],[238.61,7.5391]],[[238.73,10.17670051],[238.77,82.28],[238.8,1.50825535],[238.85,316.78],[238.87,4.65760484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466643706,[[238.7,8.09825535],[238.65,80.5],[238.64,58.6283],[238.63,7.5382],[238.57,58.6476]],[[238.76,7.23],[238.77,3.57172214],[238.8,1.50825535],[238.84,102.82],[238.85,316.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466670920,[[238.69,10.8481],[238.64,1.50825535],[238.63,58.6321],[238.61,161.2162],[238.55,14.53732974]],[[238.7,3.58732093],[238.73,6.78],[238.76,1.50825535],[238.8,40.34],[238.81,4.63636253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466727778,[[238.68,3.7684],[238.65,7.04],[238.62,111.415],[238.61,7.539],[238.6,60.99849513]],[[238.75,16.25710944],[238.76,2.35869513],[238.8,28.97636253],[238.83,6.9545438],[239.29,37.55799027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466748800,[[238.75,10.6172],[238.73,1.50961435],[238.69,58.6167],[238.68,102.08],[238.67,58.6211]],[[238.78,6.58],[238.82,1.50961435],[238.86,79.63636253],[238.89,6.9545438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466774224,[[238.64,10.8789],[238.62,14.28670586],[238.59,101.98],[238.58,58.6439],[238.56,97.37821799]],[[238.71,9.64483097],[238.72,6.83],[238.73,1.50961435],[238.78,4.66443514],[238.79,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466813762,[[238.46,11.0217],[238.44,2.36037516],[238.41,82.1],[238.37,58.695],[238.36,33.70354488]],[[238.57,6.97],[238.58,2.94503112],[238.6,2.36037516],[238.64,9.34],[238.66,4.66443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466829276,[[238.55,7.25],[238.54,3.7705],[238.5,2.36037516],[238.49,58.6664],[238.47,58.6712]],[[238.58,6.97],[238.63,0.30176286],[238.65,22.66037516],[238.68,55.81433129],[238.69,4.66443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466861397,[[238.54,7.26],[238.53,3.7708],[238.49,2.36037516],[238.48,102.44885766],[238.4,338.21473667]],[[238.61,6.24645272],[238.62,6.7],[238.67,7.0248103],[238.68,157.83433129],[238.7,323.7345438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466914654,[[238.64,1.51075694],[238.59,44.48],[238.51,7.542],[238.5,19.5651847],[238.49,58.6666]],[[238.68,6.62],[238.69,2.97420178],[238.73,1.51075694],[238.75,34.56],[238.77,383.11247418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466943374,[[238.63,10.8192],[238.57,160.5866],[238.56,2.35854235],[238.55,58.6517],[238.48,40.91427169]],[[238.65,2.97716093],[238.66,6.73],[238.73,7.02297749],[238.75,31.92],[238.76,6.9545438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466957284,[[238.53,11.0308],[238.5,114.52855496],[238.48,61.02724235],[238.39,7.72652613],[238.34,176.1055]],[[238.61,12.81007972],[238.66,2.35854235],[238.67,4.66443514],[238.68,24.56],[238.7,6.9545438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758466996714,[[238.58,7.22],[238.57,3.77],[238.52,1.51217533],[238.5,58.6631],[238.48,58.6684]],[[238.59,2.98820342],[238.62,6.72],[238.63,1.51217533],[238.67,4.66443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467024747,[[238.49,10.6812],[238.46,1.51217533],[238.44,58.6786],[238.42,58.6817],[237.05,69.8848128]],[[238.53,6.7],[238.55,1.51217533],[238.62,25.16443514],[238.65,6.9545438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467037156,[[238.46,10.6819],[238.43,1.51217533],[238.39,173.16337377],[238.34,59.13509676],[238.27,176.158]],[[238.51,6.7],[238.52,2.98458277],[238.54,1.51217533],[238.6,4.66443514],[238.62,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467066673,[[238.49,7.12],[238.48,61.03162026],[238.45,58.6751],[238.42,6.99662974],[238.41,153.3657]],[[238.56,2.99414677],[238.58,6.61],[238.62,2.36232026],[238.64,4.66443514],[238.65,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467112506,[[238.62,1.50972938],[238.6,76.58],[238.59,6.56],[238.54,58.654],[238.51,58.6615]],[[238.69,6.6],[238.71,1.50972938],[238.75,4.66443514],[238.78,47.7945438],[238.84,9.27272506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467131917,[[238.66,6.84],[238.65,3.7688],[238.63,1.50972938],[238.61,101.78],[238.54,58.6542]],[[238.68,2.96715649],[238.69,6.94],[238.73,1.50972938],[238.77,4.66443514],[238.79,316.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467160540,[[238.65,7.08],[238.64,3.7691],[238.63,1.50972938],[238.62,101.74],[238.55,104.16297965]],[[238.66,2.95550909],[238.71,6.94],[238.74,1.50972938],[238.75,4.66443514],[238.78,6.9545438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467207077,[[238.67,3.7685],[238.62,101.7],[238.61,2.35710938],[238.6,58.64],[238.5,185.32143966]],[[238.72,3.34933311],[238.75,6.98],[238.77,6.12410938],[238.81,19.22443514],[238.82,0.31064793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467221991,[[238.64,6.56],[238.63,3.7691],[238.6,2.35710938],[238.56,175.52129594],[238.55,37.97037965]],[[238.71,7.09],[238.76,2.35710938],[238.77,12.54],[238.79,4.66443514],[238.82,0.31064793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467253522,[[238.59,7.1],[238.58,3.7699],[238.57,1.50987808],[238.52,4.70406219],[238.51,96.8306978]],[[238.66,8.62987808],[238.71,60.96],[238.73,4.66443514],[238.76,6.9545438],[239.91,81.74958555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467269238,[[238.63,3.7691],[238.62,1.50987808],[238.57,58.6463],[238.56,101.74],[237.54,74.54380032]],[[238.67,3.30018331],[238.68,6.93],[238.72,1.50987808],[238.75,4.66443514],[238.76,57.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467322573,[[238.65,3.7688],[238.63,2.35924192],[238.59,63.34466219],[238.56,9.35587166],[238.52,58.6597]],[[238.76,7.06],[238.79,62.64478749],[238.81,22.44],[238.82,7.26175088],[239.05,1357.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467338578,[[238.72,3.7676],[238.69,2.35924192],[238.66,83.02],[238.65,58.6268],[187.84,17.12415522]],[[238.76,3.34401579],[238.77,7.06],[238.79,55.62111043],[238.82,0.30720708],[238.84,4.66443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467381117,[[238.75,6.56],[238.74,3.7674],[238.73,1.50879804],[238.7,101.56],[238.59,58.6406]],[[238.77,3.31335813],[238.78,6.62],[238.82,1.50879804],[238.86,4.66443514],[238.88,0.7290401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467410239,[[238.77,6.84],[238.76,3.7671],[238.73,101.52],[238.72,0.45796009],[189.21,16.89274772]],[[238.78,6.58866647],[238.8,7.0],[238.84,1.50879804],[238.87,4.66443514],[239.48,46.94748784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467434063,[[238.71,7.17],[238.7,139.53319628],[238.68,3.7684],[238.63,4.70406219],[238.62,58.6344]],[[238.73,6.92],[238.83,4.66443514],[238.86,26.9345438],[238.9,55.5057812],[238.98,655.44190633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467470898,[[238.66,7.2],[238.65,3.7688],[238.63,63.43615312],[238.6,6.99662974],[238.27,2.32864932]],[[238.75,6.74],[238.76,3.36504539],[238.8,4.66443514],[238.81,0.40399407],[238.83,6.9545438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467529145,[[238.63,6.97],[238.62,3.7693],[238.57,58.6476],[238.54,63.35816219],[238.52,85.019]],[[238.7,7.02],[238.76,36.22],[238.77,17.11204438],[238.81,65.78784006],[239.17,30.5158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467542251,[[238.68,10.7384],[238.64,20.0],[238.63,58.6311],[238.61,63.34036219],[238.58,0.59731337]],[[238.81,3.30931551],[238.86,4.66443514],[238.87,12.34],[238.89,335.94916252],[238.9,0.72905537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467576777,[[238.59,6.69],[238.58,3.77],[238.52,58.659],[238.5,63.36896219],[238.48,12.67647206]],[[238.67,6.78],[238.73,58.94],[238.77,4.66443514],[238.8,323.6345438],[238.84,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467634326,[[238.48,6.72],[238.4,85.6876],[238.38,76.32188036],[186.42,500.0],[185.97,133.0]],[[238.56,6.94],[238.62,38.08],[238.64,4.66443514],[238.66,12.67696144],[238.73,332.63225049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467647044,[[238.44,6.64],[238.43,3.7723],[238.38,4.70406219],[238.36,59.42794232],[238.35,57.28943283]],[[238.51,7.27],[238.57,39.06],[238.59,4.66443514],[238.62,6.9545438],[238.68,9.27272506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467683267,[[238.61,6.74],[238.6,3.7696],[238.57,2.35987302],[238.55,62.1728349],[238.52,108.12]],[[238.71,7.24],[238.73,2.35987302],[238.78,0.72946035],[238.8,2.35987302],[238.81,31.63002059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467709195,[[238.55,6.68],[238.54,2.35987302],[238.5,3.5218349],[238.47,63.37376219],[238.44,51.79987302]],[[238.65,6.66],[238.66,51.26],[238.68,2.35987302],[238.75,0.37756261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467737426,[[238.34,6.75],[238.33,1.51144912],[238.3,3.7743],[238.26,58.7219],[238.24,104.2274]],[[238.43,8.17144912],[238.53,329.29706376],[238.54,124.0],[238.55,61.32107967],[238.56,32.98632538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467779651,[[238.2,7.18],[238.17,3.7764],[238.14,2.36822481],[238.12,58.7569],[238.1,58.7619]],[[238.26,7.25909657],[238.27,6.65],[238.3,108.28822481],[238.33,4.66443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467791554,[[238.24,7.18],[238.23,3.7755],[238.17,61.11242481],[238.16,0.61832031],[238.14,164.3119]],[[238.25,3.94147556],[238.28,6.65],[238.34,85.44443514],[238.36,2.36822481],[238.49,11.59090633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467823976,[[238.18,6.73],[238.17,3.7764],[238.12,58.7576],[238.1,163.423],[238.08,2.36822481]],[[238.2,3.94689751],[238.21,6.88],[238.28,2.36822481],[238.29,4.66443514],[238.3,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467863420,[[238.18,6.87],[238.17,3.7763],[238.13,1.51667489],[238.1,58.7615],[238.08,58.7662]],[[238.19,7.31688915],[238.22,7.2],[238.23,1.51667489],[238.28,4.66443514],[238.29,168.090085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467875230,[[238.18,10.6462],[238.13,1.51667489],[238.12,58.7566],[238.11,0.62787101],[186.48,17.35556273]],[[238.22,7.2],[238.23,1.51667489],[238.3,4.66443514],[238.31,48.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467902257,[[238.3,6.94],[238.29,58.7153],[238.27,103.82],[238.26,58.7218],[238.25,2.36577609]],[[238.38,2.07919],[238.41,6.56],[238.43,2.36577609],[238.46,364.44],[238.47,12.73967807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467962710,[[238.32,83.61],[238.31,3.7741],[238.29,1.51349885],[238.26,63.42763095],[237.86,30.54525159]],[[238.36,10.57170736],[238.38,2.07919],[238.4,1.51349885],[238.46,4.66443514],[238.49,6.9545438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758467991338,[[238.34,6.71],[238.33,107.3338],[238.32,1.51349885],[238.28,4.70613095],[238.27,58.7192]],[[238.41,4.4091803],[238.43,1.51349885],[238.5,5.6],[238.51,74.67518172],[238.58,9.27272506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468001252,[[238.33,6.99],[238.32,5.28739885],[238.29,95.72613095],[238.01,323.0],[187.0,400.0]],[[238.39,4.41095199],[238.41,1.51349885],[238.48,28.62],[238.51,74.67518172],[238.57,9.27272506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468037784,[[238.52,6.87],[238.51,3.7709],[238.45,61.03587392],[238.43,104.5997],[238.4,7.5453]],[[238.61,4.34629192],[238.62,2.36187392],[238.66,28.36],[238.67,13.27181368],[238.68,324.55484486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468059701,[[238.46,7.24],[238.45,3.7719],[238.42,2.36187392],[238.41,103.26],[238.4,4.70613095]],[[238.49,3.3153436],[238.56,2.36187392],[238.59,4.67440927],[238.62,7.01624981],[238.67,73.63181368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468070126,[[238.49,7.01],[238.48,6.13327392],[238.43,4.70613095],[238.42,79.64],[238.41,58.6845]],[[238.59,4.3646194],[238.62,4.67440927],[238.63,2.36187392],[238.65,7.01624981],[238.66,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468113250,[[238.55,109.68],[238.53,3.7706],[238.5,1.51136733],[238.47,63.37603095],[236.99,65.22582528]],[[238.56,3.33926981],[238.6,1.51136733],[238.66,4.67440927],[238.67,0.72979689],[238.68,12.89473926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468166703,[[238.34,7.19],[238.26,14.92],[238.24,3.7753],[238.23,3.09170417],[238.21,12.31702497]],[[238.42,18.55424614],[238.43,2.36143252],[238.45,12.33985677],[238.52,4.67440927],[239.54,74.74247821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468178815,[[238.22,7.19],[238.21,3.7757],[238.2,2.36143252],[238.17,38.81046326],[238.15,139.13003154]],[[238.35,3.2750232],[238.37,96.50143252],[238.39,0.41526243],[238.44,2.36143252],[238.45,45.62778328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468199917,[[238.15,6.7],[238.1,2.36143252],[238.05,92.01232303],[237.96,7.06756347],[237.35,46.99269476]],[[238.24,3.27856724],[238.26,29.68],[238.3,317.34],[238.31,2.36143252],[238.33,4.67440927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468235350,[[238.09,6.61],[238.06,5.29403031],[238.02,4.70613095],[238.0,30.32],[237.99,73.34282974]],[[238.13,3.28017471],[238.18,1.51593031],[238.2,102.82],[238.22,4.67440927],[238.25,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468246261,[[238.09,6.97],[238.08,3.7777],[238.06,1.51593031],[238.02,5.34760189],[238.01,58.7833]],[[238.13,4.33062625],[238.18,1.51593031],[238.21,107.47440927],[238.24,7.01624981],[238.3,326.61272506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468270178,[[238.1,6.56],[238.09,3.7776],[238.03,58.7781],[238.02,7.07661253],[238.0,94.84]],[[238.18,4.36317555],[238.19,2.37048158],[238.21,64.05440927],[238.24,7.01624981],[238.28,317.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468307507,[[238.07,7.1],[238.06,3.7781],[238.05,2.37048158],[238.04,4.70613095],[238.01,65.77862974]],[[238.14,1.04962258],[238.21,4.67440927],[238.22,67.94095121],[238.23,15.09048158],[238.24,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468328822,[[238.03,6.84],[238.02,1.51777024],[238.0,3.7791],[237.96,0.7311846],[237.95,46.9972701]],[[238.08,6.33288343],[238.11,1.51777024],[238.14,30.92],[238.16,4.67440927],[238.17,0.73127679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468339427,[[238.0,6.92],[237.97,1.51777024],[237.95,46.9972701],[237.94,58.8001],[237.93,102.58]],[[238.06,3.43537977],[238.08,1.51777024],[238.14,7.82],[238.16,4.67440927],[238.17,0.73127679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468371657,[[237.95,7.01],[237.93,1.51777024],[237.9,58.8099],[237.88,159.7546],[237.86,66.3818]],[[238.03,6.31619501],[238.04,1.51777024],[238.08,20.06],[238.12,4.67440927],[238.15,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468393573,[[237.98,7.01],[237.97,3.7794],[237.93,2.37226066],[237.91,17.06],[237.9,59.54129975]],[[238.04,7.33310927],[238.09,2.37226066],[238.1,4.67440927],[238.11,81.72],[238.13,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468405782,[[237.96,6.86],[237.95,3.7798],[237.93,2.37226066],[237.91,102.5],[237.9,59.54129975]],[[238.07,7.34544534],[238.08,4.67440927],[238.09,2.37226066],[238.11,60.58],[238.12,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468440715,[[237.9,6.97],[237.87,2.37226066],[237.86,3.7812],[237.82,121.6302],[237.76,0.73183042]],[[237.97,6.27847297],[238.01,2.37226066],[238.04,4.67440927],[238.05,8.64],[238.07,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468461634,[[237.94,7.17],[237.93,3.7802],[237.91,1.51878185],[237.86,58.82],[237.84,61.19756066]],[[238.0,6.30214296],[238.01,1.51878185],[238.05,55.56],[238.06,4.67440927],[238.09,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468475651,[[237.94,7.17],[237.92,3.7803],[237.91,1.51878185],[237.86,58.82],[237.84,146.8453]],[[237.95,6.31218966],[238.01,1.51878185],[238.03,4.67440927],[238.05,25.58],[238.06,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468503275,[[237.88,3.7809],[237.85,1.51878185],[237.83,0.66408499],[237.82,161.2102],[237.59,176.6634]],[[237.92,6.31174788],[237.95,1.51878185],[238.01,9.69440927],[238.04,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468546114,[[237.97,7.22],[237.96,3.7796],[237.95,2.37399236],[237.91,22.26],[237.9,58.8102]],[[238.05,6.26556735],[238.08,2.37399236],[238.09,4.67440927],[238.1,49.98],[238.12,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468566018,[[238.05,10.8782],[238.0,12.61007646],[237.98,61.16399236],[237.96,58.7954],[237.94,67.01496248]],[[238.13,6.27045421],[238.14,4.67440927],[238.15,2.37399236],[238.17,7.01624981],[238.2,12.29110956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468608763,[[238.12,3.7772],[238.11,1.51742316],[238.1,7.27],[238.04,161.51801316],[238.02,66.3381]],[[238.18,6.21970905],[238.19,1.51742316],[238.21,4.67440927],[238.24,7.01624981],[238.25,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468647491,[[238.11,3.7772],[238.09,2.37000344],[238.04,59.43232638],[238.02,58.7804],[237.85,11.66104957]],[[238.14,2.88973274],[238.23,4.67440927],[238.24,2.8465567],[238.25,20.92],[238.26,7.74718869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468671505,[[238.26,6.65],[238.25,3.775],[238.21,2.37000344],[238.2,17.98],[238.18,58.7412]],[[238.34,2.88116108],[238.38,2.37000344],[238.4,4.67440927],[238.41,338.1],[238.43,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468682109,[[238.31,6.65],[238.3,3.7742],[238.24,58.7263],[238.22,172.98444422],[238.2,58.7353]],[[238.37,2.87631614],[238.41,317.44],[238.44,131.15337858],[238.55,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468734044,[[238.23,6.8],[238.22,2.06828],[238.2,1.51394075],[238.16,3.7765],[238.11,12.74527755]],[[238.26,2.87667772],[238.29,1.51394075],[238.31,64.88],[238.33,4.67440927],[238.34,0.42405012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468767571,[[238.16,6.64],[238.1,2.36942256],[238.05,3.7783],[237.98,34.04964786],[185.4,500.0]],[[238.17,2.89298446],[238.21,4.65084304],[238.24,7.01624981],[238.26,2.36942256],[238.27,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468790402,[[238.1,9.23942256],[238.07,3.7779],[238.01,58.7832],[238.0,22.54],[186.42,500.0]],[[238.19,101.84],[238.21,4.65084304],[238.23,317.46],[238.24,7.01624981],[238.26,2.36942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468830738,[[238.06,6.59],[238.04,1.51708151],[238.01,0.47887859],[237.99,16.49929588],[237.96,22.8]],[[238.14,1.51708151],[238.16,31.13084304],[238.19,7.01624981],[238.25,9.27272506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468855973,[[237.91,8.09708151],[237.88,3.7809],[237.87,317.52],[237.85,12.44029253],[237.83,29.02]],[[238.01,1.51708151],[238.08,12.3892549],[238.09,0.31489003],[238.1,4.65084304],[240.5,51.4826487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468872483,[[237.87,7.19],[237.81,1.51708151],[237.77,3.7827],[237.74,12.1],[237.49,499.7343]],[[237.93,1.51708151],[237.97,6.18],[238.01,124.0],[238.02,4.65084304],[238.05,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468898408,[[237.81,6.73],[237.8,2.37567189],[237.74,58.85],[237.73,7.5668],[237.72,61.23017189]],[[237.89,2.87173929],[237.94,10.9],[237.97,2.37567189],[237.98,5.38268885],[238.01,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468932233,[[237.87,6.81],[237.86,0.43424086],[237.85,3.7814],[237.82,2.37567189],[237.78,74.9398]],[[237.95,2.88272549],[238.0,2.37567189],[238.01,4.65084304],[238.04,7.01624981],[238.06,102.73154581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468943242,[[237.86,3.7812],[237.83,1.51988916],[237.8,58.8347],[237.78,58.8398],[187.16,17.23985898]],[[237.92,2.88699911],[237.94,1.51988916],[237.96,16.08],[237.98,4.65084304],[238.01,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758468976574,[[238.06,6.61],[238.05,3.7783],[238.02,1.51988916],[238.0,58.785],[237.98,58.7901]],[[238.12,2.85978967],[238.14,1.51988916],[238.17,101.98],[238.19,318.5113229],[238.2,12.80840817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469052542,[[238.18,6.62],[238.15,3.7766],[238.09,38.14205981],[238.08,63.43851949],[188.53,17.00845147]],[[238.27,4.65084304],[238.28,102.22],[238.3,7.01624981],[238.31,2.36798378],[238.32,1.0378676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469089463,[[238.1,7.22],[238.09,1.51584388],[238.02,0.43112804],[238.0,3.7791],[237.98,10.94]],[[238.16,1.51584388],[238.17,3.92197789],[238.21,106.57084304],[238.24,317.46],[238.25,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469100580,[[238.12,1.51584388],[238.06,3.7781],[238.02,0.43112804],[238.0,58.7855],[237.39,46.99269476]],[[238.16,3.92345444],[238.2,101.94],[238.22,1.51584388],[238.23,4.65084304],[238.24,317.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469133608,[[237.96,7.24],[237.95,38.99290309],[237.94,3.7799],[237.9,2.37188646],[237.88,72.04501387]],[[238.06,3.92337327],[238.07,73.7],[238.1,2.37188646],[238.12,4.65084304],[238.15,19.61964044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469156320,[[238.01,7.23],[238.0,58.7851],[237.99,61.16108646],[237.96,131.3753],[237.94,66.3614]],[[238.06,2.88985445],[238.15,21.3027295],[238.18,324.65624981],[238.24,9.27272506],[238.3,11.59090633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469170037,[[237.96,7.23],[237.95,3.7798],[237.91,61.17988646],[237.89,59.24516004],[237.87,62.0622]],[[238.07,2.37188646],[238.11,31.27084304],[238.14,7.01624981],[238.15,0.30705265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469202157,[[237.98,3.7793],[237.96,7.01],[237.94,1.51835856],[237.91,58.8079],[237.9,0.42344454]],[[238.05,2.88111271],[238.07,1.51835856],[238.09,25.26],[238.11,4.65084304],[238.14,7.74761882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469225079,[[237.85,6.94],[237.84,1.51835856],[237.79,52.82287341],[237.75,0.69001646],[237.01,55.90785024]],[[237.93,1.51835856],[237.95,21.46],[237.99,12.66728954],[238.0,4.65084304],[238.09,43.47399527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469235894,[[237.92,1.51835856],[237.88,3.781],[237.83,58.827],[237.81,58.8329],[186.42,500.0]],[[237.98,2.8778469],[238.0,1.51835856],[238.02,4.48],[238.05,4.65084304],[238.07,12.50309976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469262724,[[237.83,6.9],[237.79,2.37221372],[237.77,58.8434],[237.76,12.83213458],[236.55,81.5322816]],[[237.9,2.90245745],[237.96,17.88],[237.97,7.02305676],[238.0,7.01624981],[238.19,16.34609807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469295461,[[237.86,7.24],[237.85,3.7814],[237.83,2.37221372],[237.78,39.68],[237.77,59.57379194]],[[237.95,2.91610805],[237.96,4.66618117],[237.98,2.37221372],[237.99,30.85624981],[238.05,9.58559312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469307464,[[237.94,8.75933505],[237.87,58.8179],[237.85,58.8233],[237.83,58.8276],[237.82,7.5638]],[[238.0,1.0506223],[238.02,4.66618117],[238.04,1.51933505],[238.05,7.01624981],[238.06,419.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469331088,[[237.97,7.17],[237.96,1.51933505],[237.91,58.8082],[237.89,58.813],[237.86,7.5627]],[[238.06,1.51933505],[238.09,26.74618117],[238.12,7.01624981],[238.58,37.55799027],[238.95,65.39966844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469369809,[[238.21,6.79],[238.19,3.776],[238.17,2.37002227],[238.16,57.08],[238.13,58.7537]],[[238.3,2.8908511],[238.32,2.37002227],[238.34,317.52],[238.36,102.5],[238.39,4.66618117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469380520,[[238.22,6.79],[238.2,3.7758],[238.15,2.37002227],[238.13,76.4537],[238.05,58.7737]],[[238.29,2.87026965],[238.31,2.37002227],[238.33,102.4],[238.34,317.52],[238.38,4.66618117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469402039,[[238.17,7.09],[238.16,3.7765],[238.13,317.32],[238.12,2.37002227],[238.11,33.94]],[[238.24,2.88527349],[238.27,2.37002227],[238.3,12.82],[238.33,4.66618117],[238.36,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469433166,[[238.21,7.13],[238.2,1.51585427],[238.17,3.7762],[238.11,58.7576],[238.09,106.46174019]],[[238.31,1.51585427],[238.34,52.72618117],[238.36,65.05351768],[238.37,324.33624981],[238.43,332.27272506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469454985,[[238.21,7.03],[238.2,1.51585427],[238.17,3.7763],[238.15,16.62],[238.11,58.7575]],[[238.28,2.88330888],[238.34,4.66618117],[238.36,65.05351768],[238.37,105.57624981],[238.96,46.94748784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469466293,[[238.24,7.03],[238.23,1.51585427],[238.22,3.7755],[238.15,58.7471],[238.14,26.28]],[[238.33,1.51585427],[238.36,69.71969885],[238.38,89.32],[238.39,7.01624981],[238.49,12.39844844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469516938,[[238.45,6.81],[238.41,3.7724],[238.38,15.58528463],[238.37,58.693],[238.09,16.16987358]],[[238.54,2.36528463],[238.57,12.78],[238.59,4.66618117],[238.62,7.01624981],[238.63,12.78030284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469556165,[[238.52,6.57],[238.51,3.7708],[238.5,1.51238428],[238.45,58.6736],[238.43,58.679]],[[238.62,4.66618117],[238.65,30.73624981],[238.68,4.197],[238.69,13.38750011],[238.71,9.27272506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469575682,[[238.34,6.75],[238.3,1.51238428],[238.28,317.1],[238.25,4.70871703],[238.24,102.0]],[[238.4,1.51238428],[238.45,11.58],[238.48,4.66618117],[238.52,7.01624981],[238.55,316.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469627332,[[238.17,6.98],[238.12,3.777],[238.1,2.36693728],[238.06,4.70871703],[238.05,58.7725]],[[238.29,66.84],[238.3,2.36693728],[238.31,4.66618117],[238.35,7.01624981],[238.38,317.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469687480,[[237.91,8.47950064],[237.81,4.70871703],[237.79,71.8572],[237.78,6.99662974],[237.77,58.842]],[[238.02,102.82],[238.03,317.7],[238.04,1.51950064],[238.06,4.66618117],[238.09,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469713497,[[237.93,6.62],[237.92,3.7802],[237.88,1.51950064],[237.86,58.8193],[237.84,58.8242]],[[237.97,1.05036863],[237.99,102.78],[238.01,1.51950064],[238.03,4.66618117],[238.06,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469752730,[[237.94,3.78],[237.91,6.72],[237.88,58.8153],[237.86,2.3725824],[237.85,58.8219]],[[237.99,1.05051686],[238.01,56.92],[238.03,2.3725824],[238.05,4.66618117],[238.08,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469787558,[[237.92,6.62],[237.91,3.7804],[237.86,2.3725824],[237.81,168.9358],[237.77,58.8411]],[[237.98,3.92405694],[238.03,26.78],[238.04,7.03876357],[238.08,60.61329797],[238.66,46.94748784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469803169,[[238.05,6.86],[238.04,1.51745625],[238.0,58.7845],[237.98,58.7898],[237.96,58.7956]],[[238.15,58.75],[238.17,78.55857487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469843406,[[238.18,7.25],[238.15,1.51745625],[238.07,76.5672],[238.03,7.5571],[238.02,63.49248673]],[[238.24,1.52],[238.25,1.51745625],[238.31,107.02618117],[238.34,7.74697381],[238.35,317.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469900338,[[238.12,6.96],[238.06,3.778],[238.05,0.60104863],[238.03,2.36688456],[238.01,26.91101516]],[[238.19,1.52],[238.22,12.62688456],[238.27,4.66618117],[238.29,12.74697393],[238.31,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469944785,[[238.04,59.41009515],[238.02,58.78],[237.99,7.5582]],[[238.25,0.44891448],[238.34,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758469968213,[[238.22,8.47712761],[238.19,3.776],[238.15,12.9029918],[238.12,58.7551],[238.08,71.03248673]],[[238.29,1.51],[238.3,102.3],[238.32,6.18330878],[238.34,317.44],[239.33,74.74247821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470033177,[[238.19,6.83],[238.15,78.29210579],[238.11,3.7772],[238.1,2.36723913]],[[238.25,12.36],[238.26,2.36723913],[238.3,4.66618117],[238.32,2.36723913],[238.33,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470075309,[[238.0,7.22],[237.99,5.29544533],[237.91,456.05365938],[237.9,35.6012],[237.89,63.52328673]],[[238.09,3.01624533],[238.15,4.66618117],[238.16,34.84],[238.18,7.01624981],[238.19,317.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470101136,[[238.04,7.22],[238.03,3.7784],[238.0,2.37041963],[237.97,58.7923],[237.95,63.50848673]],[[238.12,102.24],[238.13,1.51],[238.15,4.66618117],[238.17,2.37041963],[238.18,7.01624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470167579,[[237.94,6.78],[237.91,1.51830767],[237.84,376.98540913],[237.83,4.71178673],[237.81,83.8327]],[[238.01,1.51],[238.02,1.51830767],[238.06,4.66618117],[238.09,7.01624981],[238.15,9.27272506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470209213,[[237.81,7.1],[237.8,5.30040767],[237.73,58.8515],[237.72,12.70060322],[237.68,64.23669613]],[[237.89,93.37830767],[237.9,0.73205364],[237.96,4.66618117],[237.97,0.47607129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470220626,[[237.89,6.64],[237.88,3.7808],[237.85,2.37415928],[237.82,58.8292],[237.8,58.8344]],[[237.92,1.05084137],[237.99,6.91794234],[238.08,11.64688434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470261751,[[238.03,6.75],[238.02,3.7786],[238.0,3.00631898],[237.96,51.30906759],[237.95,87.0366]],[[238.12,1.05009666],[238.13,1.51],[238.14,102.1],[238.17,55.62526452],[238.18,317.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470313690,[[237.77,63.55358673],[237.73,65.84852974],[237.67,9.32883966],[237.61,11.66104957],[237.46,176.7589]],[[237.95,1.52],[237.96,4.33621757],[237.99,1.51839463],[238.03,4.66618117],[238.04,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470324497,[[237.89,7.2],[237.88,1.51839463],[237.85,3.7813],[237.83,12.54345662],[237.79,58.8368]],[[237.96,1.52],[237.97,1.51839463],[238.0,4.66618117],[238.03,12.34651669],[238.4,30.5158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470346213,[[237.93,6.89],[237.92,3.7802],[237.9,2.37308788],[237.85,58.8219],[237.72,11.70192754]],[[237.98,4.3389166],[237.99,1.52],[238.04,25.18],[238.05,4.66618117],[238.06,2.37308788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470383148,[[237.98,7.12],[237.97,3.7794],[237.94,2.37308788],[237.91,160.8072],[237.88,4.71178673]],[[238.06,4.32343597],[238.07,1.51],[238.1,2.37308788],[238.12,4.66618117],[238.73,46.94748784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470409172,[[238.04,7.17],[238.02,3.7786],[237.98,17.66],[237.96,58.7936],[237.95,4.71836752]],[[238.14,1.51],[238.16,4.69534101],[238.18,26.42],[238.19,7.04301151],[238.25,9.39068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470425680,[[238.07,6.71],[238.06,12.41],[238.04,3.7784],[238.01,28.98364847],[237.99,38.46329334]],[[238.19,1.51],[238.22,28.94],[238.23,4.69534101],[238.26,324.96857168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470469423,[[238.09,25.24005013],[238.08,3.7777],[238.03,104.25007222],[238.02,4.71836752],[188.53,17.00845147]],[[238.13,3.29877128],[238.14,1.52],[238.19,2.37007222],[238.2,4.69534101],[238.23,7.04301151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470502353,[[238.19,6.97],[238.17,2.37007222],[238.16,0.46211111],[238.14,58.7505],[238.12,72.2756]],[[238.31,317.44],[238.32,103.39],[238.33,7.06541323],[238.37,7.04301151],[238.43,331.39068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470519765,[[238.23,9.65],[238.22,6.97],[238.18,3.7761],[238.16,0.46211111],[238.15,26.59007222]],[[238.31,1.5],[238.32,2.37007222],[238.35,9.96],[238.38,4.69534101],[238.41,7.04301151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470590439,[[238.24,7.03],[238.23,2.36811037],[238.2,11.71],[238.16,0.46211111],[238.12,58.7553]],[[238.29,4.69534101],[238.32,36.25],[238.33,7.04301151],[238.37,60.31101291],[238.39,329.09879239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470630062,[[238.25,7.08],[238.21,2.36811037],[238.17,3.7763],[238.1,63.47876752],[238.08,68.68871037]],[[238.31,6.19534101],[238.35,7.04301151],[238.36,0.31129505],[238.37,62.67912328],[238.8,37.56272808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470647087,[[238.27,6.69],[238.26,8.05],[238.22,2.36811037],[238.16,58.746],[238.14,72.1303]],[[238.32,106.90260681],[238.34,1.5],[238.35,7.04301151],[238.39,317.34],[238.72,30.51971656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470684811,[[238.23,6.64],[238.22,1.51468437],[238.19,8.07],[238.17,3.7763],[238.13,88.1131]],[[238.24,3.32967759],[238.27,1.48],[238.31,4.70260681],[238.33,23.24],[238.34,1.51468437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470728138,[[238.19,3.7761],[238.17,2.36917805],[238.15,7.22],[238.12,58.7559],[236.28,61.33877778]],[[238.22,3.29413991],[238.28,1.49],[238.29,102.38],[238.3,4.70260681],[238.33,2.67045693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470752963,[[238.29,6.99],[238.27,2.36917805],[238.25,7.71],[238.24,58.7263],[238.22,58.7312]],[[238.36,103.66],[238.39,318.07056293],[238.4,58.80298057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470793205,[[238.27,8.77382295],[238.24,3.7752],[238.22,7.12],[238.2,59.15942175],[238.17,129.1225]],[[238.33,3.27211797],[238.34,1.49],[238.37,108.33642976],[238.4,7.04301151],[238.46,9.39068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470852268,[[238.16,6.64],[238.12,6.14691814],[238.1,24.0],[238.09,0.4311836],[238.03,4.71836752]],[[238.27,1.5],[238.28,4.70260681],[238.29,2.36981814],[238.31,7.04301151],[238.34,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470902907,[[238.37,7.44],[238.35,6.98],[238.34,1.51419433],[238.32,58.7064],[238.3,58.7119]],[[238.43,103.57],[238.44,1.51419433],[238.45,0.73042493],[238.46,4.70260681],[238.5,56.57000564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470923829,[[238.34,3.7736],[238.3,1.51419433],[238.29,58.7138],[238.06,316.0],[185.4,500.0]],[[238.39,1.49],[238.4,102.04],[238.42,1.51419433],[238.46,0.73029464],[238.47,317.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758470992377,[[238.41,6.81],[238.4,8.34],[238.37,2.36264516],[238.31,96.24133173],[238.3,4.71836752]],[[238.51,53.94260681],[238.54,9.40565667],[238.57,58.6489],[238.6,54.79288167],[238.61,326.53068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471040127,[[238.47,7.74],[238.4,6.95],[238.31,37.53173173],[238.27,15.06],[187.16,17.23985898]],[[238.48,108.14315205],[238.5,1.51247842],[238.51,7.04301151],[238.57,9.39068202],[238.63,15.93535252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471057134,[[238.36,6.63],[238.35,1.51247842],[238.29,7.87],[238.21,59.1612855],[238.12,7.07755128]],[[238.45,4.69297073],[238.46,1.82090994],[238.48,317.14],[238.49,7.0394561],[238.54,33.75803252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471130793,[[238.45,9.57],[238.42,6.74],[238.36,2.36237842],[238.31,3.7741],[238.25,18.92]],[[238.46,106.61898552],[238.49,7.0394561],[238.51,2.36237842],[238.53,372.3968167],[238.55,43.55796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471183429,[[238.5,10.84],[238.48,1.51344745],[238.47,6.99],[238.4,12.666882],[238.39,58.6902]],[[238.58,1.51344745],[238.59,101.84],[238.6,4.69898552],[238.61,0.72985046],[238.63,19.81726861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471216152,[[238.52,6.63],[238.51,11.55],[238.49,2.36250996],[238.38,126.86436825],[238.32,2.36250996]],[[238.56,101.8],[238.58,4.69898552],[238.6,317.02],[238.61,66.40790656],[238.63,71.41131251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471272603,[[238.37,14.40669],[238.31,6.83],[238.19,1.092281],[238.18,3.7762],[238.17,4.71836752]],[[238.38,1.51250314],[238.4,21.35080291],[238.42,58.6856],[238.44,65.7215561],[238.46,58.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471344169,[[238.37,12.78],[238.32,7.05],[238.31,2.36260873],[238.26,3.7749],[238.25,0.43583624]],[[238.41,102.76],[238.42,4.70478954],[238.45,7.0394561],[238.47,2.36260873],[238.51,9.39068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471373285,[[238.45,6.66],[238.44,2.36260873],[238.41,3.7726],[238.37,58.6958],[238.35,58.7007]],[[238.52,3.7711],[238.53,107.14478954],[238.54,55.87738701],[238.56,337.38424973],[238.59,58.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471411217,[[238.2,6.84],[238.19,9.58],[238.18,1.51263143],[238.12,37.70073768],[238.11,318.2060037]],[[238.3,1.51263143],[238.31,54.58],[238.33,12.74285321],[238.35,4.69836404],[238.38,7.0394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471458081,[[237.99,6.7],[237.98,12.87],[237.94,2.37200096],[237.89,3.7807],[237.84,2.37200096]],[[238.05,52.18],[238.08,4.69836404],[238.09,0.32264907],[238.11,9.41145706],[238.17,9.39068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471470098,[[237.98,19.57],[237.85,2.37200096],[237.81,3.7821],[237.8,98.65297971],[237.73,63.57166752]],[[237.99,102.72],[238.0,4.69072889],[238.03,7.0394561],[238.04,317.72],[238.05,0.3676655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471496407,[[237.9,21.69],[237.87,2.37200096],[237.8,98.65297971],[237.75,77.88521993],[237.67,58.8681]],[[237.93,102.86],[237.96,11.26231698],[238.0,7.0394561],[238.04,320.09200096],[238.06,9.39068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471550861,[[237.64,6.73],[237.63,3.785],[237.62,1.52015122],[237.55,22.33836752],[237.34,332.51428632]],[[237.73,1.52015122],[237.74,8.52],[237.75,6.63],[237.79,4.70231698],[237.82,8.55960732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471575481,[[237.75,9.96],[237.68,6.65],[237.6,2.37702216],[237.55,318.3728769],[237.54,16.02]],[[237.76,10.58722061],[237.78,7.0394561],[237.79,91.91702216],[237.84,11.76770418],[237.9,15.93835252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471594700,[[237.73,6.65],[237.72,2.37702216],[237.6,61.26182216],[237.58,58.8895],[237.56,71.5044]],[[237.74,2.88722061],[237.75,102.82],[237.8,318.08],[237.82,4.69887895],[237.84,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471640517,[[237.61,1.52357266],[237.58,3.7857],[237.57,12.43],[237.53,58.9019],[237.44,58.9238]],[[237.72,8.31357266],[237.73,41.76771933],[237.78,4.69887895],[237.81,7.0394561],[237.87,9.39068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471666541,[[237.56,20.59],[237.48,40.47941715],[237.46,58.9189],[237.45,4.71910327],[237.41,80.26]],[[237.59,1.52357266],[237.62,49.45],[237.65,4.69887895],[237.68,7.0394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471683554,[[237.56,21.29],[237.5,5.31047266],[237.45,12.68852178],[237.32,9.43673504],[186.42,500.0]],[[237.59,8.55357266],[237.6,102.7],[237.66,4.69887895],[237.69,7.0394561],[238.15,37.56272808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471710971,[[237.41,7.12],[237.4,11.18],[237.39,2.38226942],[237.36,3.7893],[237.31,42.77910327]],[[237.49,1.05271599],[237.5,7.27],[237.51,18.74],[237.54,2.38226942],[237.57,4.69887895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471750720,[[237.54,10.37],[237.5,6.93],[237.45,2.38226942],[237.37,33.26],[237.36,384.36537269]],[[237.55,11.01817501],[237.57,82.36],[237.6,2.38226942],[237.62,4.69887895],[237.65,7.0394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471770741,[[237.44,13.82],[237.42,1.52473409],[237.39,0.41623987],[237.37,3.789],[236.7,47.18367522]],[[237.48,3.36574804],[237.49,102.76],[237.5,7.23],[237.52,1.52473409],[237.53,12.8079355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471796559,[[237.47,14.31],[237.42,7.04],[237.38,1.52473409],[237.34,38.69820583],[237.33,4.71910327]],[[237.48,11.2619211],[237.49,1.52473409],[237.54,4.69887895],[237.57,7.0394561],[237.85,25.76718625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471864828,[[237.39,7.13],[237.33,3.7897],[237.31,2.38395247],[237.3,4.71910327],[237.28,58.9643]],[[237.41,1.05294096],[237.42,6.81],[237.45,102.76],[237.49,4.69887895],[237.51,2.38395247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471876629,[[237.32,1.5265505],[237.31,6.78],[237.3,3.7902],[237.24,4.72664747],[237.23,58.9759]],[[237.4,7.03],[237.42,1.5265505],[237.43,102.76],[237.45,4.70215048],[237.48,7.05322573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471899143,[[237.27,6.78],[237.24,1.5265505],[237.2,58.9837],[237.17,107.04],[237.16,8.00985056]],[[237.34,7.34277913],[237.35,106.58],[237.36,7.03],[237.4,318.48],[237.41,4.70215048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471932671,[[237.56,8.7065505],[237.53,3.7865],[237.48,58.9144],[237.46,58.9184],[237.03,23.59183761]],[[237.64,6.66],[237.65,1.5265505],[237.7,105.68],[237.73,12.39740667],[237.76,4.70215048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471932875,[[237.56,8.7065505],[237.53,3.7865],[237.48,91.9544],[237.46,58.9184],[237.03,23.59183761]],[[237.64,6.66],[237.65,1.5265505],[237.7,105.68],[237.73,12.39740667],[237.76,4.70215048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471976095,[[237.47,7.2],[237.46,3.7877],[237.42,2.38029645],[237.36,9.95869645],[237.35,12.64]],[[237.56,6.81],[237.6,2.38029645],[237.64,4.70215048],[237.67,35.06],[237.7,0.58844636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758471997325,[[237.35,7.2],[237.32,2.38029645],[237.31,3.7901],[237.26,23.96],[237.19,59.15860383]],[[237.44,7.02],[237.45,96.9],[237.48,2.38029645],[237.54,128.70215048],[237.57,7.05322573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472024245,[[237.41,8.45645782],[237.36,3.7892],[237.33,9.46],[237.29,7.5808],[237.28,71.6043]],[[237.49,3.94851453],[237.5,6.97],[237.51,1.52645782],[237.52,36.68215048],[237.55,7.05322573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472061373,[[237.39,6.81],[237.38,3.7888],[237.37,2.38390216],[237.32,58.9537],[237.31,31.92]],[[237.5,11.39215048],[237.52,89.09849748],[237.53,7.05322573],[237.55,2.38390216],[237.57,318.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472083702,[[237.54,6.84],[237.53,2.38390216],[237.5,58.9086],[237.48,61.29820216],[237.47,12.8371421]],[[237.63,2.97440336],[237.64,6.61],[237.69,67.68],[237.7,76.58627655],[237.71,2.38390216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472095412,[[237.52,6.85],[237.51,3.7868],[237.47,15.22104426],[237.45,103.52],[237.44,58.9234]],[[237.58,7.19],[237.64,2.38390216],[237.66,63.57415048],[237.69,7.05322573],[237.7,234.28642607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472142443,[[237.73,6.81],[237.72,1.52180971],[237.69,57.86],[237.68,58.8642],[237.66,58.8691]],[[237.76,7.11],[237.82,1.52180971],[237.86,4.70215048],[237.89,65.86852573],[237.95,9.39068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472175582,[[237.72,6.94],[237.71,3.7835],[237.7,1.52180971],[237.67,103.28],[237.66,12.89051905]],[[237.74,2.98652144],[237.78,6.76],[237.8,1.52180971],[237.81,4.70215048],[237.84,7.05322573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472198112,[[237.74,110.14],[237.72,3.7834],[237.68,0.43514461],[237.66,74.13550004],[237.6,68.35055219]],[[237.75,2.98111429],[237.76,6.76],[237.83,7.07823147],[237.86,7.05322573],[237.92,10.12292821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472245349,[[237.67,103.08],[237.65,37.98189642],[237.64,1.52218632],[237.62,330.4565068],[237.61,58.8814]],[[237.72,2.96415653],[237.73,1.52218632],[237.77,6.92],[237.79,4.70215048],[237.82,7.05322573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472271069,[[237.82,110.0],[237.81,5.30428632],[237.75,58.8473],[237.73,58.8517],[237.7,7.5674]],[[237.9,6.85],[237.91,1.52218632],[237.92,4.70215048],[237.95,7.05322573],[238.08,11.73835252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472282379,[[237.7,6.98],[237.69,22.3],[237.65,1.52218632],[237.52,566.1603],[237.47,9.43673504]],[[237.75,9.79015314],[237.76,1.52218632],[237.82,4.70215048],[237.85,7.05322573],[238.13,1362.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472310814,[[237.62,7.0],[237.61,104.1],[237.6,2.37906962],[237.57,317.96],[237.56,12.6927502]],[[237.71,2.91588248],[237.73,7.18],[237.74,2.37906962],[237.78,4.6826166],[237.79,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472351548,[[237.38,6.91],[237.33,58.9512],[237.32,71.18],[237.31,58.9557],[237.13,316.0]],[[237.51,2.90862998],[237.52,7.18],[237.53,2.37906962],[237.54,12.46],[237.57,4.6826166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472365467,[[237.39,6.91],[237.38,3.7889],[237.36,2.37906962],[237.32,37.3],[237.31,58.9561]],[[237.48,7.18],[237.51,2.37906962],[237.54,12.5120639],[237.55,27.74],[237.56,0.30618045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472391388,[[237.39,6.61],[237.36,5.31495109],[237.32,84.96],[237.31,58.956],[236.56,56.62041026]],[[237.41,2.92467782],[237.43,7.08],[237.48,1.52565109],[237.49,4.6826166],[237.52,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472424314,[[237.28,7.03],[237.27,5.31625109],[237.25,103.44],[237.23,12.82648381],[237.15,100.67590746]],[[237.34,2.91344934],[237.35,7.0],[237.37,1.52565109],[237.43,4.6826166],[237.46,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472441637,[[237.31,7.11],[237.29,103.42],[237.28,2.38608781],[237.25,58.9705],[237.23,71.80178381]],[[237.41,2.93600885],[237.42,6.7],[237.44,4.6826166],[237.45,2.38608781],[237.47,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472465153,[[237.37,6.87],[237.36,103.44],[237.3,2.38608781],[237.28,58.9632],[237.26,58.9684]],[[237.4,2.90791727],[237.43,7.03],[237.47,7.06870441],[237.51,7.02392491],[237.87,30.43700796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472508686,[[237.28,58.03],[237.27,5.31764901],[237.23,12.82648381],[237.17,58.9919],[237.16,318.54]],[[237.35,2.88964978],[237.36,6.8],[237.37,1.52704901],[237.39,4.6826166],[237.42,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472532710,[[237.21,10.7315],[237.19,103.42],[237.18,1.52704901],[237.16,58.9936],[237.05,7.05906282]],[[237.25,2.88777642],[237.26,6.7],[237.27,1.52704901],[237.34,4.6826166],[237.36,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472545123,[[237.01,83.72],[237.0,6.52704901],[236.94,59.049],[236.88,263.53396282]],[[237.08,3.76062937],[237.09,6.7],[237.11,1.52704901],[237.21,4.6826166],[237.24,131.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472589070,[[237.07,8.24045474],[237.03,6.89],[237.0,5.0],[236.99,70.12],[236.97,3.7954]],[[237.08,14.61511778],[237.09,3.7937],[237.1,2.38998149],[237.16,167.1584166],[237.19,7.3326397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472624096,[[237.07,14.95045474],[237.04,1.53096324],[237.0,5.0],[236.98,59.0377],[236.97,43.2]],[[237.08,7.7011943],[237.12,3.7932],[237.14,4.6826166],[237.15,19.69170018],[237.16,1.53096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472638307,[[237.01,1.53096324],[236.96,3.7957],[236.94,6.95],[236.9,91.5381],[236.82,59.0783]],[[237.02,6.65450334],[237.06,6.95],[237.08,103.46],[237.09,318.94],[237.11,1.53096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472669237,[[236.98,8.21096324],[236.97,3.7953],[236.94,103.44],[236.93,59.0505],[236.91,59.0555]],[[236.99,1.35243792],[237.05,6.98],[237.11,1.53096324],[237.15,30.40170018],[237.22,58.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472705668,[[237.03,7.06],[237.02,103.84],[236.98,2.39071508],[236.96,59.0434],[236.94,59.0478]],[[237.07,3.93135774],[237.09,7.1],[237.15,2.39071508],[237.2,109.2652],[237.22,66.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472716781,[[237.1,103.64],[237.08,6.74],[237.06,2.39071508],[237.0,59.0331],[236.95,59.0457]],[[237.16,11.10309772],[237.19,55.52096912],[237.21,2.39071508],[237.23,58.9782],[237.25,58.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472740592,[[237.03,7.01],[237.02,42.12],[236.98,1.53043108],[236.96,59.0426],[236.94,59.0479]],[[237.09,1.05453328],[237.1,1.53043108],[237.12,6.87],[237.25,58.973],[237.27,17.29358131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472775829,[[237.03,6.67],[237.02,1.53043108],[237.01,105.2547],[236.96,59.0437],[236.92,71.65139949]],[[237.13,12.16353108],[237.18,58.9912],[237.21,18.54],[238.2,30.43700796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472791641,[[237.02,6.67],[237.01,1.53043108],[236.99,103.76],[236.96,59.0431],[236.94,59.048]],[[237.1,1.05443683],[237.11,3.7933],[237.13,8.37043108],[237.19,7.5841],[237.2,138.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472813857,[[237.02,7.06],[237.01,3.7949],[236.99,104.48],[236.94,61.4394868],[236.86,63.79291841]],[[237.11,3.7933],[237.13,7.13],[237.14,2.3908868],[237.18,115.62088235],[237.19,58.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472851786,[[237.06,7.13],[237.05,107.4742],[237.0,5.0],[236.98,61.4297868],[236.9,59.0586]],[[237.09,8.13437397],[237.17,2.69961212],[237.19,58.9893],[237.21,58.9837],[237.23,162.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472888723,[[236.83,6.9],[236.82,4.37946578],[236.8,5.32950629],[236.74,378.0779],[236.27,11.7651047]],[[236.89,7.29],[236.9,5.32800629],[236.97,59.0432],[236.99,83.7185],[238.17,41.82107061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472903834,[[236.82,4.37946578],[236.76,8.33130629],[236.74,3.7992],[236.7,28.0],[236.64,66.7254]],[[236.83,6.86],[236.84,5.32890629],[236.88,59.0653],[236.9,59.0604],[238.68,75.12545617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472945779,[[236.57,6.63],[236.56,6.1979263],[236.54,104.76],[236.51,319.2],[236.49,59.1606]],[[236.64,3.8008],[236.68,7.01],[236.7,59.1108],[236.72,61.5006263],[236.78,168.3531166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472971001,[[236.59,6.97],[236.57,106.22],[236.56,3.8019],[236.53,2.3958263],[236.49,12.32961841]],[[236.66,7.02],[236.67,3.8004],[236.7,2.3958263],[236.72,4.6826166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758472982408,[[236.59,7.14],[236.56,105.9],[236.55,1.53660671],[236.54,59.1482],[236.52,378.6129]],[[236.68,1.53660671],[236.69,6.91],[236.73,4.6826166],[236.75,59.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473005134,[[236.42,7.18],[236.41,1.53660671],[236.39,8.90918887],[236.36,59.193],[236.35,74.34]],[[236.52,4.97928417],[236.53,8.44660671],[236.57,59.1426],[236.6,4.6826166],[236.61,59.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473042064,[[236.61,6.20064698],[236.59,80.6],[236.54,59.148],[236.52,61.55234698],[236.44,7.05906282]],[[236.68,5.02466266],[236.69,3.8001],[236.71,6.96],[236.72,56.37719006],[236.75,2.39944698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473052262,[[236.65,6.86],[236.62,3.801],[236.59,59.1354],[236.51,59.1545],[236.48,7.05906282]],[[236.74,3.7994],[236.76,6.88],[236.79,59.0878],[236.81,165.3429],[236.82,2.39944698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473077200,[[236.61,105.8],[236.56,6.84],[236.55,2.39944698],[236.5,319.36],[236.49,66.7679]],[[236.64,7.11],[236.65,5.03073126],[236.71,4.6826166],[236.73,61.50284698],[236.74,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473124030,[[236.3,7.03],[236.29,5.34460214],[236.23,59.226],[236.21,167.2711],[236.0,349.33333333]],[[236.39,1.53820214],[236.41,6.71],[236.47,65.42],[236.49,4.6826166],[238.22,1644.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473134842,[[236.21,7.01],[236.2,5.34590214],[236.16,50.16],[236.15,59.2461],[235.92,95.59930855]],[[236.29,5.00664477],[236.31,6.62],[236.32,1.53820214],[236.35,12.41398235],[236.39,4.6826166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473159758,[[236.23,3.8072],[236.21,115.33],[236.19,2.40690523],[236.17,59.2403],[235.06,75.49388035]],[[236.29,4.9303432],[236.31,6.91],[236.33,3.8058],[236.37,7.08952183],[236.38,59.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473195301,[[236.26,7.25],[236.25,107.74],[236.24,59.2235],[236.22,59.2285],[236.21,2.40690523]],[[236.37,6.03073272],[236.39,9.39690523],[236.41,4.6826166],[236.44,66.20032491],[236.48,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473220116,[[236.37,7.25],[236.36,25.84],[236.35,3.8054],[236.3,2.40690523],[236.28,59.2133]],[[236.44,6.59],[236.45,2.40690523],[236.49,12.94593825],[236.51,4.6826166],[236.78,16.38915813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473230924,[[236.32,6.96],[236.31,3.8061],[236.3,106.48],[236.29,1.53917087],[236.26,59.2181]],[[236.4,8.12917087],[236.45,4.6826166],[236.48,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473267645,[[236.46,1.53917087],[236.45,3.8037],[236.42,105.98],[236.39,59.1855],[236.37,378.9503]],[[236.51,2.90844665],[236.53,6.81],[236.56,1.53917087],[236.58,4.6826166],[236.61,19.98106564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473291871,[[236.48,11.0833],[236.47,105.94],[236.45,2.4018343],[236.42,12.82948534],[236.16,177.7316]],[[236.55,4.18972911],[236.58,6.84],[236.61,7.0844509],[236.64,7.02392491],[236.68,112.11885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473306684,[[236.39,105.9],[236.37,319.76],[236.35,3.8054],[236.34,7.28],[236.31,2.4018343]],[[236.48,7.19],[236.49,2.4018343],[236.52,7.0844509],[236.55,7.02392491],[236.62,62.55669085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473341209,[[236.42,6.75],[236.39,3.8048],[236.35,108.3018343],[236.33,59.2007],[236.31,59.2062]],[[236.51,6.98],[236.54,2.4018343],[236.56,4.6826166],[236.59,7.02392491],[236.6,351.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473365243,[[236.35,7.07],[236.34,1.53924162],[236.3,3.8062],[236.29,105.8],[236.23,378.9047]],[[236.41,4.16315724],[236.42,7.11],[236.43,1.53924162],[236.45,12.61158688],[236.46,4.6826166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473376758,[[236.23,327.93924162],[236.15,51.53477109],[236.14,59.2486],[236.1,7.10276983],[236.09,66.881]],[[236.32,6.82],[236.33,1.53924162],[236.41,4.6826166],[236.44,7.02392491],[236.56,11.70654152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473400281,[[236.34,1.53924162],[236.33,3.8057],[236.29,105.64],[236.28,59.2148],[183.0,500.0]],[[236.38,4.17472589],[236.43,1.53924162],[236.45,11.5026166],[236.48,7.02392491],[236.5,12.45808083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473432917,[[236.39,49.08],[236.38,6.9],[236.35,3.8054],[236.34,2.4059847],[236.28,75.05589912]],[[236.45,6.89],[236.51,2.4059847],[236.55,4.6826166],[236.58,7.02392491],[236.64,11.77121791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473443329,[[236.46,6.9],[236.45,57.22],[236.42,2.4059847],[236.4,59.1837],[236.39,12.4537103]],[[236.57,6.89],[236.59,2.4059847],[236.61,319.94],[236.63,4.6826166],[236.79,11.70654152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473472027,[[236.72,8.19482066],[236.69,33.34],[236.68,3.8001],[236.63,59.1268],[187.16,17.23985898]],[[236.77,11.42332424],[236.82,1.53482066],[236.85,4.6826166],[236.86,0.51024254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473510871,[[236.73,8.33482066],[236.72,3.7995],[236.65,80.8613],[236.63,59.1268],[236.58,79.1925406]],[[236.74,4.31793058],[236.76,6.69],[236.81,6.21743726],[236.84,7.02392491],[236.89,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473541594,[[236.65,115.4106],[236.6,321.7369937],[236.58,72.09097077],[236.38,66.233],[235.38,82.57143163]],[[236.7,6.73],[236.74,2.3969937],[236.77,4.6826166],[236.8,7.02392491],[236.98,20.62215813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473555599,[[236.65,111.62],[236.64,3.8007],[236.59,2.3969937],[236.57,59.1419],[236.41,316.0]],[[236.69,6.73],[236.74,2.3969937],[236.77,4.6826166],[236.8,7.02392491],[237.08,160.09308304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473592728,[[236.83,3.7978],[236.82,106.33312472],[236.76,59.0942],[236.74,59.0986],[236.71,7.5993]],[[236.9,6.6],[236.91,1.53312472],[236.94,0.569702],[236.96,4.6826166],[237.01,78.0583103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473621552,[[236.77,104.62],[236.74,6.97],[236.72,3.7995],[236.7,1.53312472],[236.68,12.84255179]],[[236.78,4.33095161],[236.8,8.19312472],[236.85,4.6826166],[236.88,7.02392491],[237.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473633449,[[236.74,88.66],[236.73,6.97],[236.72,1.53312472],[236.69,3.8],[236.6,332.02]],[[236.76,11.00219296],[236.82,1.53312472],[236.84,4.6826166],[236.87,7.02392491],[236.9,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473669883,[[236.69,47.76],[236.62,2.39760982],[236.6,378.4738],[236.58,84.37223386],[236.53,7.07176181]],[[236.73,11.02781671],[236.79,7.08022642],[236.82,84.19047734],[236.88,32.64284303],[236.94,12.27624352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473711741,[[236.74,104.18],[236.73,1.53512727],[236.71,7.29],[236.66,59.1182],[236.64,59.1236]],[[236.76,4.33492855],[236.77,7.19],[236.81,4.6826166],[236.82,1.53512727],[236.84,84.96321166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473731952,[[236.65,6.61],[236.64,104.12],[236.61,1.53512727],[236.6,3.8015],[236.56,72.3196156]],[[236.66,2.98080001],[236.7,6.91],[236.71,1.53512727],[236.75,4.6826166],[236.78,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473758573,[[236.63,33.03],[236.57,5.33702727],[236.55,319.32],[236.53,12.75816301],[236.52,55.31516943]],[[236.65,2.97525074],[236.66,6.91],[236.67,1.53512727],[236.73,4.66547957],[236.76,7.68728191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473794305,[[236.87,7.02],[236.86,103.8],[236.83,3.7977],[236.81,2.39657371],[236.77,59.0919]],[[236.91,10.27911815],[236.96,75.35900079],[236.98,61.43827371],[236.99,17.34321373],[237.0,0.73496024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473811413,[[236.86,7.02],[236.85,107.5774],[236.84,2.39657371],[236.79,59.0864],[236.77,59.0916]],[[236.9,4.31092496],[236.93,7.3],[236.96,80.02448036],[236.99,9.42049862],[237.06,102.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473839341,[[236.83,6.97],[236.8,1.53338776],[236.79,103.68],[236.77,3.7988],[236.73,13.40915237]],[[236.84,3.00008689],[236.89,6.97],[236.9,1.53338776],[236.93,4.66547957],[236.96,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473890280,[[236.83,57.88],[236.81,7.09],[236.8,1.53338776],[236.71,319.32],[236.7,0.41526328]],[[236.89,8.45338776],[236.93,4.66547957],[236.95,0.61424099],[236.96,59.0468],[236.97,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473903783,[[236.87,7.09],[236.86,3.7972],[236.83,103.54],[236.82,2.3946314],[236.79,59.0863]],[[236.92,6.92],[236.97,2.3946314],[236.98,4.66547957],[236.99,70.96590443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473932000,[[237.05,7.23],[237.04,3.7943],[237.02,103.44],[237.01,2.3946314],[236.99,59.0366]],[[237.12,4.3233956],[237.14,6.61],[237.17,2.3946314],[237.18,4.66547957],[237.21,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758473975048,[[237.19,103.28],[237.15,10.5225],[237.14,1.52971007],[237.03,59.0273],[237.01,59.0324]],[[237.2,11.23041687],[237.22,1.52971007],[237.28,4.66547957],[237.3,12.58915865],[237.41,43.54660563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474006172,[[237.17,6.7],[237.16,1.52971007],[237.12,89.84],[237.06,59.0189],[236.98,59.0391]],[[237.19,2.94240427],[237.2,6.95],[237.24,4.66547957],[237.27,7.02392491],[237.85,46.9534101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474020776,[[237.17,7.03],[237.16,92.28],[237.11,2.38799827],[237.04,59.0242],[237.0,245.59906008]],[[237.19,2.93620196],[237.21,6.69],[237.26,7.05347784],[237.29,7.02392491],[237.33,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474055514,[[237.36,86.02],[237.35,6.68],[237.33,3.7897],[237.31,2.38799827],[237.29,58.9614]],[[237.42,2.90051685],[237.43,6.94],[237.48,2.38799827],[237.51,4.66547957],[237.52,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474084044,[[237.35,7.24],[237.34,1.52864691],[237.29,3.7904],[237.24,14.56],[237.23,58.9772]],[[237.39,2.91458016],[237.44,6.19412648],[237.46,17.44],[237.47,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474096644,[[237.19,8.74864691],[237.18,35.78],[237.15,3.7927],[237.06,318.56],[236.9,11.7651047]],[[237.26,2.90863217],[237.27,6.77],[237.29,1.52864691],[237.34,12.04],[237.35,4.66547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474122380,[[237.15,6.64],[237.14,1.52864691],[237.09,3.7936],[237.08,32.98],[237.06,331.44391343]],[[237.22,6.99],[237.23,1.52864691],[237.28,39.94547957],[237.3,12.7719688],[237.31,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474163308,[[236.97,103.32],[236.93,6.89],[236.9,2.3895961],[236.85,59.0701]],[[237.06,2.3895961],[237.09,4.66547957],[237.11,11.02],[237.12,9.41352101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474175839,[[236.86,103.34],[236.84,6.89],[236.82,318.82],[236.8,2.3895961],[236.73,66.6998]],[[236.93,7.07],[236.97,2.3895961],[237.02,16.90547957],[237.05,7.02392491],[237.11,9.36523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474203458,[[236.78,10.9485],[236.77,1.53350537],[236.72,133.9837],[236.7,59.1098],[236.63,12.76037365]],[[236.87,2.89901604],[236.89,6.8],[236.9,1.53350537],[236.94,12.38136495],[236.95,22.66547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474240487,[[236.96,6.64],[236.95,37.92],[236.94,3.7959],[236.93,1.53350537],[236.88,59.0638]],[[237.03,2.88506618],[237.04,8.64350537],[237.11,4.66547957],[237.12,0.73454139],[237.13,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474257000,[[236.89,103.54],[236.88,7.15],[236.87,1.53350537],[236.86,3.7972],[236.8,59.0835]],[[236.98,6.86],[236.99,1.53350537],[237.02,4.66547957],[237.05,7.02392491],[237.06,80.20037743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474288018,[[236.69,6.72],[236.68,103.5],[236.66,2.39352009],[236.61,72.10076461],[236.59,59.87161742]],[[236.79,6.97],[236.85,0.55066453],[236.87,4.66547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474328349,[[236.84,3.7976],[236.82,1.53354358],[236.78,59.0881],[236.76,59.0937],[183.0,500.0]],[[236.88,2.95721633],[236.91,1.53354358],[236.92,7.18],[236.95,4.66547957],[236.98,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474354766,[[236.89,6.95],[236.88,103.48],[236.86,3.7972],[236.84,1.53354358],[236.82,12.42352444]],[[236.95,8.81354358],[237.0,4.66547957],[237.03,7.02392491],[237.04,0.55569069],[237.16,11.70654152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474366777,[[236.94,7.23],[236.91,5.32994358],[236.84,66.6681],[236.71,9.41208376],[181.34,28.17434867]],[[236.98,6.85],[237.02,1.53354358],[237.05,4.66547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474420533,[[237.15,7.19],[237.14,69.7],[237.12,3.793],[237.1,2.38998042],[237.05,59.0218]],[[237.21,2.91819825],[237.23,6.59],[237.26,2.38998042],[237.27,4.66547957],[237.3,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474455556,[[237.04,6.69],[237.03,1.53177461],[237.02,103.34],[236.97,3.7955],[236.92,377.8342]],[[237.08,6.61],[237.12,2.02025861],[237.15,12.43531195],[237.16,4.66547957],[237.64,37.46093287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474470574,[[237.03,8.22177461],[236.98,103.32],[236.92,318.78],[236.81,78.81416181],[236.8,33.34484594]],[[237.09,2.91849711],[237.11,6.61],[237.12,4.66547957],[237.13,1.53177461],[237.15,19.45923686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474503688,[[237.07,86.66],[237.03,6.94],[237.0,3.7951],[236.94,59.0488],[236.91,7.5931]],[[237.08,9.59221227],[237.13,1.53177461],[237.15,4.66547957],[237.18,7.02392491],[237.3,364.26794463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474547322,[[237.01,7.21],[237.0,29.98],[236.95,3.7957],[236.93,2.39141796],[236.88,12.59123061]],[[237.02,2.93861957],[237.07,11.88547957],[237.1,7.02392491],[237.11,2.39141796],[237.17,9.36523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474561445,[[236.93,110.46],[236.87,322.757],[236.85,15.18677603],[236.74,59.0981],[236.71,316.0]],[[236.95,2.91923808],[236.99,7.23],[237.03,7.05689753],[237.06,7.02392491],[237.12,11.75665117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474584765,[[237.05,110.24],[237.0,1.53240339],[236.99,3.7951],[236.95,59.0461],[236.27,47.18367522]],[[237.06,2.91862129],[237.12,7.07],[237.13,1.53240339],[237.14,5.22755549],[237.17,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474625393,[[237.04,7.17],[237.02,3.7946],[237.01,1.53240339],[236.98,103.08],[236.87,378.0263]],[[237.05,2.92010076],[237.1,7.14],[237.11,1.53240339],[237.12,4.66547957],[237.13,73.20017501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474647204,[[236.98,6.94],[236.97,103.0],[236.96,2.39113113],[236.88,68.52599294],[236.87,59.0659]],[[237.08,2.89579129],[237.09,7.09],[237.13,73.20017501],[237.14,2.39113113],[237.15,4.66547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474694240,[[236.97,109.98],[236.94,5.32713867],[236.92,318.94],[236.87,59.065],[236.85,59.0698]],[[237.03,2.89415901],[237.05,8.64123867],[237.07,4.66547957],[237.1,7.02392491],[237.15,19.37437863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474733963,[[237.07,102.82],[237.03,6.99],[237.0,3.7949],[236.99,1.53123867],[236.96,0.34929499]],[[237.1,6.64],[237.11,1.53123867],[237.14,4.66547957],[237.17,7.02392491],[237.18,68.78953812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474780701,[[237.14,7.07],[237.13,3.7928],[237.12,102.7],[237.09,12.77355357],[237.08,2.38849518]],[[237.23,6.99],[237.24,2.38849518],[237.27,4.66547957],[237.3,7.02392491],[237.31,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474804417,[[237.03,6.66],[237.02,37.58],[237.01,2.38849518],[236.99,12.46013409],[236.97,63.76472232]],[[237.14,7.19],[237.15,2.38849518],[237.19,4.66547957],[237.22,17.30392491],[237.24,2.38849518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474873371,[[236.98,6.9],[236.95,318.92],[236.94,3.7959],[236.93,102.72],[236.91,15.28808403]],[[237.07,9.69221687],[237.08,4.66547957],[237.11,19.71926204],[237.16,15.66],[237.18,9.36523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474914698,[[236.87,7.17],[236.83,22.3576],[236.8,2.39221687],[236.77,59.0912],[236.76,5.76365521]],[[236.98,7.18],[236.99,2.39221687],[237.02,29.24547957],[237.04,0.43651995],[237.05,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474934414,[[236.87,6.75],[236.85,1.53251512],[236.84,106.6376],[236.83,319.06],[236.79,59.0863]],[[236.95,6.83],[236.96,1.53251512],[237.0,4.66547957],[237.03,25.04392491],[237.1,9.78980256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758474993459,[[236.61,6.85],[236.6,2.39926166],[236.58,3.8018],[236.55,319.24],[236.54,162.2485]],[[236.69,2.87541927],[236.7,6.69],[236.75,14.90116945],[236.76,0.57060052],[236.77,15.62547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475022772,[[236.79,11.0783],[236.78,2.39926166],[236.77,103.22],[236.73,59.1009],[236.71,386.0463]],[[236.9,6.57428498],[236.92,7.29],[236.93,60.04081218],[236.94,2.39926166],[236.95,0.45344149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475034182,[[236.72,7.26],[236.71,319.34],[236.7,107.3197],[236.65,61.93294165],[236.55,7.07176181]],[[236.8,6.5780958],[236.82,6.92],[236.83,2.39926166],[236.86,4.66547957],[236.89,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475062099,[[237.01,6.58],[237.0,34.36],[236.99,1.53049454],[236.93,59.0501],[186.48,17.35556273]],[[237.07,6.74],[237.08,3.7938],[237.13,0.73445612],[237.17,12.70982957],[237.23,329.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475131270,[[237.15,7.21],[237.12,3.793],[237.11,2.38771473],[237.1,21.52],[237.08,3.50634503]],[[237.23,7.2],[237.25,4.66547957],[237.28,7.02392491],[237.29,2.38771473],[237.31,24.8938753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475150384,[[237.02,6.65],[237.01,318.72],[236.98,2.38771473],[236.97,102.9],[236.95,7.30204503]],[[237.12,7.3],[237.13,2.38771473],[237.15,4.66547957],[237.17,14.7],[237.19,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475193013,[[237.05,8.81990695],[236.99,11.52],[236.98,7.30174503],[236.95,4.70360199],[236.47,37.64833505]],[[237.15,6.19538652],[237.18,7.02392491],[237.19,12.53558302],[237.24,9.36523321],[237.3,330.60654152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475240867,[[236.91,7.0],[236.9,2.39361381],[236.86,22.0773],[236.81,0.39545595],[236.05,56.62041026]],[[237.01,7.1],[237.04,17.84780807],[237.07,163.68189412],[237.26,16.38915813],[237.36,23.41308304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475279597,[[236.96,6.74],[236.94,2.39361381],[236.92,12.6762],[236.88,2.39361381],[236.77,236.3665]],[[237.06,11.35547957],[237.1,9.41753872],[237.11,12.77625552],[237.12,27.86],[238.23,82.16846768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475313848,[[237.03,7.1],[237.02,1.53098843],[236.96,102.82],[236.93,59.0509],[236.92,4.70360199]],[[237.09,6.68],[237.1,4.66547957],[237.12,2.26547556],[237.13,7.02392491],[237.18,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475374196,[[236.99,6.89],[236.98,318.84],[236.96,102.68],[236.94,2.3899468],[236.93,12.33801121]],[[237.07,6.75],[237.1,4.66547957],[237.12,2.3899468],[237.13,7.75838878],[237.19,9.36523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475420821,[[236.93,6.86],[236.91,104.19189517],[236.89,3.7967],[236.86,12.86317165],[236.61,16.47114658]],[[237.01,6.82],[237.02,1.53189517],[237.05,4.66547957],[237.08,7.02392491],[237.09,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475444846,[[236.96,6.61],[236.95,1.53189517],[236.9,16.82],[236.86,12.86317165],[236.69,177.3299]],[[237.04,13.01737474],[237.07,7.02392491],[237.1,27.96],[237.13,0.73446387],[237.14,9.36523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475519412,[[236.82,60.06],[236.81,3.7981],[236.77,2.39354003],[236.75,12.53101963],[236.74,59.099]],[[236.88,3.78839999],[236.9,7.18],[236.91,2.39354003],[236.94,4.66547957],[236.97,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475543724,[[236.74,7.28],[236.73,101.74],[236.72,1.53424214],[236.7,46.29798653],[236.68,0.40458356]],[[236.82,8.24424214],[236.9,4.66547957],[236.92,7.44],[237.05,12.65684445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475555324,[[236.74,8.81424214],[236.73,105.5393],[236.7,42.49818653],[236.66,71.77570564],[236.64,382.90730199]],[[236.82,6.71],[236.84,1.53424214],[236.9,4.66547957],[236.92,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475584758,[[236.82,14.72],[236.79,1.53424214],[236.78,6.89],[236.7,47.20178852],[236.67,7.07176181]],[[236.88,7.18],[236.89,3.76322981],[236.9,1.53424214],[236.93,4.66547957],[236.96,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475633083,[[236.67,6.98],[236.66,421.66],[236.63,3.801],[236.61,2.39501824],[236.58,59.1393]],[[236.71,6.86],[236.76,2.39501824],[236.81,4.66547957],[236.82,12.40959956],[237.12,23.41308304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475654108,[[236.67,6.98],[236.66,319.16],[236.62,3.8011],[236.59,2.39501824],[235.84,56.62041026]],[[236.74,6.86],[236.76,2.39501824],[236.81,15.52],[236.82,12.40959956],[236.88,7.06049781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475680729,[[236.65,6.95],[236.64,1.53591509],[236.63,55.72],[236.61,3.8013],[236.55,63.84970199]],[[236.73,1.05614754],[236.74,7.19],[236.75,1.53591509],[236.8,5.25867787],[236.83,18.44392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475720481,[[236.49,8.30591509],[236.48,25.16],[236.43,59.1756],[236.41,59.1805],[236.37,430.25288393]],[[236.58,2.83140327],[236.59,1.53591509],[236.6,6.97],[236.63,12.59346073],[236.67,4.66547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475732588,[[236.52,6.77],[236.51,82.6629],[236.48,2.40137314],[236.45,59.1711],[236.42,4.70360199]],[[236.58,10.86489893],[236.64,2.40137314],[236.66,17.11640456],[236.69,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475769415,[[236.72,7.14],[236.69,73.82],[236.67,2.40137314],[236.65,3.8004],[236.62,71.80098338]],[[236.78,6.77],[236.82,2.40137314],[236.83,60.67883619],[236.85,12.35992969],[236.87,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475842669,[[236.59,6.62],[236.58,2.39974361],[236.57,106.3619],[236.53,38.65288657],[236.52,15.3232124]],[[236.69,6.72],[236.74,7.06522318],[236.76,12.04],[236.77,7.02392491],[236.83,9.36523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475893408,[[236.51,7.1],[236.49,2.39974361],[236.46,59.1675],[236.44,59.1719],[236.42,70.5169]],[[236.62,6.71],[236.69,42.20522318],[236.71,12.36847745],[236.72,7.02392491],[236.75,319.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475914321,[[236.37,103.26],[236.36,1.53681515],[236.29,378.7908],[236.27,71.8948],[236.23,100.85408718]],[[236.48,6.71],[236.49,1.53681515],[236.59,8.24],[236.67,17.35547957],[236.71,25.04847745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475956063,[[236.31,103.26],[236.29,319.58],[236.27,110.44879562],[235.74,801.0],[235.66,1644.66]],[[236.39,2.69559144],[236.41,6.83],[236.44,1.53681515],[236.5,14.42],[236.51,12.79092169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475956262,[[236.34,8.48681515],[236.31,103.26],[236.29,319.58],[236.27,110.44879562],[236.23,63.92880199]],[[236.41,6.83],[236.44,1.53681515],[236.5,14.42],[236.51,12.79092169],[236.52,4.66547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758475998706,[[236.46,113.9735],[236.42,2.40498554],[236.41,59.179],[236.39,59.1852],[236.37,59.19]],[[236.47,2.73634025],[236.53,77.50423258],[236.54,6.89],[236.57,2.88863955],[236.62,4.66547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476028429,[[236.56,3.8021],[236.55,102.88],[236.54,1.53659143],[236.49,59.1601],[183.0,500.0]],[[236.59,2.74107322],[236.64,7.22],[236.66,1.53659143],[236.68,0.73583828],[236.69,12.50761016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476041444,[[236.66,1.53659143],[236.65,3.8005],[236.64,102.74],[236.59,59.1352],[236.43,34.01299081]],[[236.72,2.74473457],[236.76,1.53659143],[236.79,0.73557387],[236.84,23.6],[236.85,129.80364765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476085978,[[236.49,109.37],[236.41,2.40316471],[236.36,332.42774373],[236.28,61.61736471],[236.27,38.34996995]],[[236.55,2.72655272],[236.56,6.62],[236.58,14.93306376],[236.62,27.36],[236.66,5.20508807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476125511,[[236.73,10.6393],[236.71,35.34],[236.7,2.40316471],[236.67,59.1162],[236.65,59.1214]],[[236.81,6.88],[236.86,2.40316471],[236.87,319.6],[236.98,12.69],[237.79,37.46093287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476138226,[[236.84,41.04],[236.83,3.7977],[236.82,2.40316471],[236.77,59.0915],[236.61,493.3957]],[[236.92,7.09],[236.98,13.29806785],[237.0,2.40316471],[237.01,319.38],[237.06,48.04324647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476174154,[[236.9,6.72],[236.89,1.53150619],[236.85,3.7974],[236.84,14.3],[236.79,59.086]],[[236.94,9.67169484],[236.98,1.53150619],[237.0,4.66547957],[237.04,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476200373,[[236.91,6.69],[236.9,104.59150619],[236.85,3.7973],[236.8,319.12],[235.93,66.05714531]],[[236.94,9.53437807],[237.0,1.53150619],[237.01,4.66547957],[237.04,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476227199,[[236.89,102.74],[236.88,7.28],[236.86,3.7972],[236.85,2.39388273],[236.8,323.82360199]],[[236.97,6.61],[236.98,7.0593623],[237.01,7.02392491],[237.06,20.58],[237.07,9.36523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476274343,[[236.8,6.88],[236.79,102.8],[236.74,5.33399946],[236.65,59.1208],[236.64,17.53057016]],[[236.83,6.66],[236.85,1.53479946],[236.92,4.66547957],[236.94,0.5330163],[237.01,9.36523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476309681,[[236.61,6.97],[236.6,102.78],[236.59,65.25884086],[236.52,319.3],[236.46,71.8393]],[[236.65,6.88],[236.66,2.69604441],[236.68,1.53479946],[236.74,4.66547957],[236.77,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476321883,[[236.6,110.07],[236.57,1.53479946],[236.52,319.3],[236.47,74.59348126],[236.44,7.07176181]],[[236.66,2.69927535],[236.67,6.88],[236.68,1.53479946],[236.72,12.91255001],[236.73,4.66547957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476349999,[[236.78,7.17],[236.77,3.7986],[236.76,2.40025846],[236.75,102.74],[236.71,59.1045]],[[236.85,2.72369982],[236.91,9.52025846],[236.92,4.66547957],[236.94,0.5330163],[236.95,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476383632,[[236.89,7.25],[236.88,3.797],[236.87,77.86],[236.85,2.40025846],[236.81,59.0795]],[[236.92,2.74631792],[237.0,11.47547957],[237.01,2.40025846],[237.02,0.73478954],[237.03,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476425759,[[236.98,28.49],[236.96,3.7956],[236.94,1.53159513],[236.89,59.0595],[236.87,59.066]],[[237.0,2.84932471],[237.01,6.77],[237.04,1.53159513],[237.08,4.66547957],[237.11,19.52708086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476439177,[[237.11,109.28],[237.08,1.53159513],[237.06,3.7941],[237.0,0.32632375],[236.95,76.47345488]],[[237.14,2.85713281],[237.15,7.29],[237.17,1.53159513],[237.2,4.66547957],[237.23,20.67459149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476481090,[[237.02,6.71],[237.01,102.48],[236.99,3.7951],[236.98,0.30888772],[236.96,2.39089463]],[[237.07,2.87757243],[237.08,7.2],[237.12,2.39089463],[237.15,4.66547957],[237.18,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476521337,[[237.06,7.06],[237.05,102.5],[237.03,1.53065405],[237.01,3.7948],[236.99,3.52667493]],[[237.07,2.87493172],[237.1,7.14],[237.12,1.53065405],[237.15,4.66547957],[237.18,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476542838,[[237.06,6.9],[237.05,45.98],[237.03,3.7944],[237.01,1.53065405],[236.98,3.8570798]],[[237.08,2.86131831],[237.12,7.25],[237.13,1.53065405],[237.18,4.66547957],[237.21,7.02392491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476589966,[[237.14,109.52],[237.1,3.7934],[237.07,5.93094489],[237.04,17.36360199],[237.02,7.5892]],[[237.15,2.82805453],[237.18,6.96],[237.24,7.05513223],[237.27,7.02392491],[237.33,39.62681447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476629021,[[236.98,6.77],[236.97,2.38965266],[236.94,8.74],[236.92,59.0536],[236.9,62.59939223]],[[237.07,6.63],[237.11,0.47928569],[237.12,4.66547957],[237.15,9.41357757],[237.22,9.36523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476654839,[[237.11,111.50998988],[237.09,3.7936],[237.03,1.52998988],[237.02,59.0284],[237.0,59.0325]],[[237.17,6.61],[237.18,4.66547957],[237.2,1.52998988],[237.21,7.02392491],[237.27,328.16523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476702472,[[237.18,22.02],[237.16,7.19],[237.12,6.18073862],[237.09,45.82334023],[237.08,12.95746464]],[[237.27,2.38763862],[237.29,4.66547957],[237.32,7.02392491],[237.33,1.18735242],[237.77,37.46093287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476774240,[[237.15,7.17],[237.12,24.0],[237.11,1.52835458],[237.07,318.72],[237.03,98.35553143]],[[237.21,6.96],[237.22,1.52835458],[237.23,4.66547957],[237.26,7.02392491],[237.54,23.41308304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476801166,[[237.17,84.4423],[237.11,59.0069],[236.88,177.1936],[236.87,18.03049483],[179.9,0.1]],[[237.26,7.29],[237.27,6.19383415],[237.3,7.02392491],[237.35,12.77379268],[237.58,25.1882854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476865121,[[237.17,7.25],[237.16,3.7924],[237.14,89.02878877],[237.09,59.0121],[237.08,323.44360199]],[[237.27,11.46547957],[237.3,9.41271368],[237.34,0.47394311],[237.35,69.4545766],[237.36,27.95372057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476951307,[[237.27,6.96],[237.26,3.7909],[237.24,2.38825024],[237.21,35.96],[237.19,58.9862]],[[237.35,6.99],[237.37,4.66547957],[237.39,12.48839529],[237.4,7.02392491],[237.41,2.38825024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758476984933,[[237.28,7.16],[237.27,3.7907],[237.26,2.38825024],[237.22,63.46],[237.21,59.32739199]],[[237.36,6.99],[237.39,4.66547957],[237.42,69.53230465],[237.46,18.96],[237.48,11.75348345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477042269,[[237.21,7.27],[237.19,318.58],[237.18,1.52720683],[237.17,3.52579316],[237.16,102.16]],[[237.26,7.13],[237.27,1.52720683],[237.31,4.66547957],[237.34,7.02392491],[237.38,0.43372096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477107335,[[237.26,6.86],[237.25,3.791],[237.24,2.38824995],[237.18,58.9897],[237.16,62.53651358]],[[237.32,7.15],[237.35,4.7257034],[237.36,54.64122861],[237.37,2.38824995],[237.38,7.08855511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477152877,[[237.44,6.6],[237.43,1.52811632],[237.41,15.0],[237.39,3.7889],[237.36,38.29586649]],[[237.51,6.99],[237.52,1.52811632],[237.53,4.7257034],[237.56,7.82169603],[237.59,0.61381181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477173594,[[237.41,26.76811632],[237.38,3.789],[237.32,58.9555],[237.27,23.77022805],[237.11,1364.7]],[[237.48,6.99],[237.49,1.52811632],[237.53,12.90640971],[237.56,5.45884432],[237.59,7.70236692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477241258,[[237.46,3.7877],[237.45,95.46],[237.43,2.38446135],[237.39,62.44540041],[236.87,37.78787827]],[[237.52,11.5257034],[237.55,7.08855511],[237.59,3.11750189],[237.65,41.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477275471,[[237.66,8.81448318],[237.62,32.5],[237.49,37.52906955],[237.48,66.4898],[237.47,71.69256103]],[[237.73,6.76],[237.74,1.52448318],[237.79,59.57349259],[237.8,17.42707715],[237.81,58.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477289691,[[237.81,6.74],[237.8,1.52448318],[237.74,3.7833],[237.7,12.46832435],[237.49,0.62346086]],[[237.88,6.74],[237.89,1.52448318],[237.93,318.28],[237.95,4.7257034],[237.96,101.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477319103,[[237.75,2.3769656],[237.74,7.24],[237.73,21.18],[237.72,3.7835],[237.67,3.50700041]],[[237.8,6.99],[237.89,2.3769656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477372863,[[237.82,8.31040064],[237.79,48.22],[237.76,3.50700041],[237.75,3.7829],[237.71,317.88]],[[237.91,8.76040064],[237.92,4.7257034],[237.95,7.08855511],[237.96,12.75581504],[237.99,37.46136244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477390071,[[237.87,7.11],[237.85,1.52040064],[237.81,15.68],[237.78,3.50700041],[237.77,3.7825]],[[237.93,7.09],[237.94,6.24610404],[237.96,12.75581504],[237.97,7.82044709],[238.01,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477421800,[[237.76,8.52040064],[237.72,20.1],[237.69,3.7838],[237.66,3.50452558],[237.01,47.23484784]],[[237.84,7.06],[237.87,54.63028017],[237.9,4.7257034],[238.02,4.208],[240.93,56.7084409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477473236,[[237.83,6.68],[237.82,2.37792443],[237.77,27.76],[237.75,4.43136354],[237.72,5.8972407]],[[237.93,7.09],[237.95,4.7257034],[237.96,12.75581504],[237.97,0.73189198],[237.98,61.30647954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477493549,[[237.84,8.20051401],[237.79,3.7822],[237.75,10.44],[237.73,58.8511],[237.72,3.51931627]],[[237.9,7.02],[237.94,1.52051401],[237.95,5.45758769],[237.96,12.75581504],[238.0,28.3304062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477540997,[[237.8,8.76051401],[237.76,24.6],[237.74,7.29475764],[237.73,317.84],[237.1,124.0]],[[237.9,6.24621741],[237.93,7.08855511],[237.97,12.49449484],[237.98,0.73178425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477605054,[[237.91,6.85],[237.87,2.37638013],[237.83,18.64],[237.8,16.29744411],[237.56,176.6854]],[[237.99,11.6157034],[238.02,7.08855511],[238.05,15.55724337],[238.08,327.43140681],[238.14,44.6323823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477647808,[[237.97,1.52005826],[237.96,7.19],[237.91,3.7804],[237.85,3.50561098],[237.84,58.8246]],[[238.03,11.8757034],[238.06,1.52005826],[238.07,62.8814456],[238.08,94.24],[238.43,30.71707215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477663011,[[237.73,8.18005826],[237.71,24.88],[237.69,3.50582003],[237.66,4.72348478],[237.65,3.7846]],[[237.82,1.52005826],[237.84,7.29],[237.88,4.7257034],[237.9,14.34],[237.91,7.08855511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477720472,[[237.56,7.18],[237.54,5.85776055],[237.53,317.86],[237.51,4.72348478],[237.27,160.84869787]],[[237.66,6.76],[237.73,2.37868753],[237.74,4.7257034],[237.75,14.32],[247.9,117.38352526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477743193,[[237.45,7.08],[237.44,1.52373241],[237.39,41.68],[237.36,59.6133382],[237.31,3.47907302]],[[237.56,1.52373241],[237.6,7.15],[237.61,61.96446904],[237.66,4.7257034],[237.69,7.08855511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477755304,[[237.64,7.27],[237.63,1.52373241],[237.6,106.9254],[237.55,58.8983],[237.48,62.41237388]],[[237.65,3.09272043],[237.69,7.04],[237.72,1.52373241],[237.73,12.45415403],[237.74,0.47404464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477780025,[[237.7,7.27],[237.66,5.30823241],[237.6,318.06],[186.42,500.0],[185.4,500.0]],[[237.77,7.04],[237.78,1.52373241],[237.82,12.51803026],[237.89,4.7257034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477817146,[[237.74,109.68],[237.73,6.15927509],[237.69,0.61374959],[237.67,58.8677],[186.48,17.35556273]],[[237.75,3.15642221],[237.82,6.68],[237.88,2.37597509],[237.89,4.7257034],[237.91,12.7962988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477834868,[[237.7,109.78],[237.65,2.37597509],[237.64,7.30799531],[237.61,4.72348478],[237.59,58.8874]],[[237.77,6.68],[237.78,2.37597509],[237.8,58.8376],[237.81,4.7257034],[237.82,58.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477890628,[[237.69,116.4834659],[237.68,1.52211253],[237.66,4.72348478],[237.64,58.8749],[237.63,7.08522717]],[[237.7,3.22075925],[237.78,6.72],[237.8,1.52211253],[237.84,4.7257034],[237.87,7.08855511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477956874,[[237.83,6.65],[237.82,102.44],[237.81,3.7821],[237.76,2.37815607],[237.74,58.8504]],[[237.84,3.21609102],[237.88,7.1],[237.92,12.48325874],[237.93,7.10385947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758477977603,[[237.7,3.7839],[237.68,323.80259873],[237.62,65.96602717],[237.46,62.0],[186.42,500.0]],[[237.74,3.20721548],[237.76,7.25],[237.82,2.37815607],[237.88,17.2457034],[237.97,10.11553028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478005026,[[237.66,1.521705],[237.65,102.38],[237.64,3.7847],[237.6,43.85693465],[234.53,56.68181741]],[[237.71,7.03],[237.76,1.521705],[237.83,0.51144209],[237.84,4.7257034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478051448,[[237.82,3.7819],[237.8,6.7],[237.78,24.49661379],[237.75,62.35254266],[237.73,59.28568471]],[[237.87,3.16851064],[237.89,7.17],[237.93,2.37661379],[237.98,59.55609917],[238.0,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478081270,[[237.76,6.92],[237.75,7.28754266],[237.73,318.33258471],[237.71,2.37661379],[237.69,7.08522717]],[[237.8,7.2],[237.88,2.37661379],[237.96,14.38231719],[237.97,67.48425019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478091777,[[237.76,6.8],[237.75,104.59661379],[237.73,3.51470707],[237.7,4.72348478],[237.69,59.2876423]],[[237.83,3.14933829],[237.84,7.04],[237.92,7.10231719],[237.95,16.53504618],[237.98,0.73191507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478179049,[[237.85,6.97],[237.84,72.84],[237.79,3.51424893],[237.78,2.3745235],[237.77,37.8111996]],[[237.88,6.86],[237.95,7.1002269],[237.98,7.08855511],[238.04,10.18317567],[238.34,30.71707215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478214791,[[237.81,7.07],[237.8,105.9022],[237.78,2.3745235],[237.77,3.51424893],[237.75,317.8]],[[237.86,3.16908223],[237.88,7.13],[237.95,2.3745235],[237.96,4.7257034],[237.97,0.31117443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478229098,[[237.95,8.58896284],[237.94,102.1],[237.93,3.7802],[237.86,58.8211],[237.84,41.74145981]],[[237.96,3.16431265],[238.01,7.13],[238.04,5.29756284],[238.08,4.7257034],[238.1,376.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478276132,[[237.94,8.73896284],[237.93,105.7601],[237.91,3.48629346],[237.89,58.813],[237.88,317.66]],[[237.95,3.14636104],[238.02,7.07],[238.04,1.51896284],[238.06,4.7257034],[238.09,7.08855511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478329097,[[238.0,6.69],[237.99,2.37290077],[237.97,3.7795],[237.93,50.28629346],[237.9,4.72348478]],[[238.08,6.62],[238.09,4.7257034],[238.12,75.4213522],[238.13,0.30777062],[238.14,2.37290077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478352511,[[237.91,8.15938724],[237.89,3.7808],[237.87,101.92],[237.85,3.48629346],[237.43,30.70265109]],[[237.98,6.72],[238.01,1.51938724],[238.04,4.7257034],[238.07,7.08855511],[238.19,338.02125852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478396243,[[237.79,8.49938724],[237.76,321.5029],[237.75,102.0],[237.72,3.48629346],[236.52,82.66098373]],[[237.86,6.86],[237.89,1.51938724],[237.91,12.53378546],[237.94,0.73203054],[237.95,25.2657034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478478321,[[237.74,7.19],[237.73,1.5209593],[237.71,37.83766304],[237.69,3.784],[237.68,102.34629346]],[[237.82,6.74],[237.83,1.5209593],[237.89,0.30937637],[237.9,4.7257034],[237.93,7.08855511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478501143,[[237.71,7.19],[237.7,1.5209593],[237.67,3.7842],[237.66,423.28629346],[237.63,4.72348478]],[[237.83,8.2609593],[237.87,4.7257034],[237.89,0.30937637],[237.9,7.08855511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478551680,[[237.8,7.06],[237.79,6.15744584],[237.77,12.56],[237.73,58.8525],[237.72,44.03018965]],[[237.88,6.76],[237.94,2.37514584],[237.95,4.7257034],[237.96,58.7981],[238.16,16.53996192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478615643,[[237.83,6.79],[237.82,103.35885917],[237.78,317.82],[237.76,3.7828],[237.71,0.43669286]],[[237.89,7.13],[237.92,1.51885917],[237.99,4.7257034],[238.02,40.38344091],[238.21,192.74976192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478643659,[[237.69,7.18],[237.67,1.51885917],[237.63,10.48],[237.58,3.4859982],[237.56,58.8946]],[[237.76,6.96],[237.78,1.51885917],[237.83,8.72],[237.84,12.7089386],[237.87,38.92698145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478657374,[[237.6,6.62],[237.57,2.37773494],[237.52,339.1666],[237.49,3.4859982],[237.47,58.9172]],[[237.72,6.77],[237.73,2.37773494],[237.76,4.7257034],[237.79,7.08855511],[238.07,23.62851704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478718422,[[237.54,6.76],[237.53,1.5241716],[237.48,3.7873],[237.47,20.11471555],[237.44,4.72348478]],[[237.62,8.1541716],[237.64,4.7257034],[237.66,102.48],[237.68,7.08855511],[237.74,327.73140681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478772174,[[237.57,6.86],[237.55,1.5241716],[237.48,7.28201555],[237.23,16.53219674],[236.83,1636.74]],[[237.63,7.26],[237.64,4.7257034],[237.65,102.16],[237.67,21.18228681],[237.73,9.45140681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478786087,[[237.66,6.91],[237.65,2.38089976],[237.58,10.92],[237.57,3.7859],[237.56,3.49471555]],[[237.73,6.82],[237.74,4.7257034],[237.77,70.6372114],[237.8,2.38089976],[237.9,11.81425852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478855841,[[237.59,8.67244431],[237.54,3.49471555],[237.52,26.74],[237.51,42.69948669],[237.5,318.14]],[[237.68,1.52244431],[237.69,4.7257034],[237.72,7.08855511],[237.73,13.02],[237.91,16.53996192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478897385,[[237.55,9.58061101],[237.5,3.787],[237.48,12.80061101],[237.45,62.41631555],[237.42,4.72348478]],[[237.67,102.1],[237.68,4.7257034],[237.69,318.2],[237.7,2.38061101],[237.71,7.08855511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478920803,[[237.48,7.2],[237.47,2.38061101],[237.43,3.7882],[237.4,3.49471555],[185.0,0.1]],[[237.59,113.8157034],[237.62,7.08855511],[237.64,2.38061101],[237.68,9.88831269],[237.74,367.64605459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758478960742,[[237.45,6.81],[237.44,1.52528282],[237.38,3.7889],[237.36,11.24],[237.31,58.9568]],[[237.53,11.4157034],[237.54,1.52528282],[237.56,102.2],[237.57,7.08855511],[237.69,11.81425852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479044011,[[237.51,6.82],[237.5,200.0],[237.49,2.38363523],[237.48,102.1],[237.38,3.52589208]],[[237.54,7.10443633],[237.55,29.62],[237.57,0.73304826],[237.61,9.45140681],[237.63,351.85663632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479065530,[[237.51,3.14],[237.5,302.06],[237.48,2.38363523],[237.44,3.7879],[237.4,0.30202584]],[[237.57,102.08],[237.58,7.24],[237.6,0.73290931],[237.63,448.09730059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479117085,[[237.5,200.0],[237.46,1.52552368],[237.43,105.16],[237.4,42.86584395],[237.36,3.52649052]],[[237.51,11.50065069],[237.52,94.9],[237.54,7.08097604],[237.56,1.52552368],[237.6,10.18431612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479183148,[[237.5,199.38430455],[237.47,3.15],[237.41,104.36336496],[237.36,2.38336496],[237.34,3.7895]],[[237.51,109.22],[237.56,70.84930559],[237.58,2.38336496],[237.86,561.71707215],[238.08,89.82634103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479208067,[[237.5,133.29406167],[237.47,3.16],[237.42,1.52611503],[237.34,101.98],[237.28,3.7905]],[[237.51,7.72],[237.53,1.52611503],[237.54,9.45686869],[237.55,12.62],[237.56,61.39789878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479242396,[[237.47,1.52611503],[237.32,0.3071099],[237.3,3.7902],[237.29,3.53792283],[183.23,55.0]],[[237.52,7.08],[237.53,9.46407522],[237.55,12.62],[237.56,61.39789878],[239.25,1638.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479309264,[[237.39,2.76],[237.38,2.38389046],[237.34,7.32742283],[237.33,15.2],[237.32,0.3071099]],[[237.51,7.72321815],[237.52,106.57035931],[237.54,14.86566186],[237.55,65.99698502],[237.61,9.46407522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479385032,[[237.42,2.75],[237.41,1.52571433],[237.39,3.7887],[237.37,17.5],[237.34,4.70174878]],[[237.49,7.22],[237.51,2.25893248],[237.52,4.73035931],[237.54,12.4817714],[237.56,7.09768502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479421953,[[237.34,2.76],[237.32,6.23006899],[237.3,18.44],[237.29,1.53074147],[237.28,63.68056684]],[[237.46,7.21],[237.48,4.72623241],[237.49,2.38334753],[237.51,25.37768502],[237.66,193.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479507104,[[237.44,1.52628882],[237.42,2.76],[237.38,3.83994777],[237.37,17.7891],[237.35,4.71696684]],[[237.53,11.89623241],[237.54,1.52628882],[237.56,7.83068696],[237.59,56.11244536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479561961,[[237.59,2.76],[237.58,6.16868173],[237.57,14.12],[237.53,3.53713782],[237.51,58.9073]],[[237.7,6.7],[237.75,3.11548223],[237.76,92.20307445],[237.81,4.72623241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479588564,[[237.68,1.52243896],[237.65,13.53],[237.62,3.53713782],[237.59,76.25376684],[237.57,66.4637]],[[237.76,7.25],[237.77,1.52243896],[237.82,0.73223848],[237.84,131.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479636612,[[237.76,2.37823579],[237.74,2.74],[237.67,3.53713782],[237.64,46.95696684],[237.63,12.39631586]],[[237.8,6.98],[237.85,4.72623241],[237.86,0.73213835],[237.88,7.09768502],[237.9,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479745806,[[237.8,1.52196038],[237.78,2.73],[237.74,3.7832],[237.73,3.52188264],[237.72,18.02]],[[237.86,6.62],[237.88,4.72623241],[237.89,0.73209214],[237.9,1.52196038],[237.91,121.57821635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479762216,[[237.77,2.73],[237.75,2.37493174],[237.72,23.68528264],[237.71,317.92],[237.69,4.71696684]],[[237.9,11.34623241],[237.92,0.73193816],[237.93,9.47261676],[237.99,56.47381554],[238.0,9.7659919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479818971,[[237.71,2.73],[237.69,1.52203738],[237.64,14.26188264],[237.62,3.7851],[237.61,17.28591586]],[[237.78,6.9],[237.79,1.52203738],[237.84,4.72623241],[237.87,62.96638175],[237.93,43.69218969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479884434,[[237.71,2.73],[237.68,3.52188264],[237.67,2.37760755],[237.65,4.71696684],[237.64,12.33102194]],[[237.79,6.95],[237.81,4.72623241],[237.83,2.37760755],[237.84,97.27768502],[237.9,9.46407522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479896153,[[237.54,2.74],[237.51,101.66],[237.48,2.37760755],[237.46,3.7876],[237.45,3.53393556]],[[237.62,6.77],[237.63,1.05241698],[237.67,15.53760755],[237.7,4.72623241],[237.72,2.37760755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479921079,[[237.53,2.74],[237.52,2.37760755],[237.49,40.96],[237.48,3.7874],[237.45,3.53393556]],[[237.6,1.05235761],[237.62,7.29],[237.67,2.37760755],[237.7,15.54],[237.71,4.72623241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758479966124,[[237.54,1.52436],[237.5,3.53393556],[237.48,70.24],[237.47,4.71696684],[237.44,65.97692317]],[[237.59,8.35234705],[237.64,6.98341684],[237.67,7.09768502],[237.8,333.81425852],[237.81,54.69957192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480013063,[[237.64,26.68],[237.63,5.11873027],[237.6,3.54462233],[237.57,4.71696684],[237.54,66.2588532]],[[237.74,3.27550646],[237.78,2.37873027],[237.8,0.73240029],[237.83,12.50563175],[237.84,7.10496268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480030776,[[237.72,2.73],[237.71,101.74],[237.69,2.37873027],[237.68,4.09130285],[237.64,62.41872233]],[[237.77,3.27214691],[237.85,64.20213739],[237.86,14.96597704],[237.88,4.72623241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480087930,[[237.65,2.74],[237.64,103.20193653],[237.61,318.1],[237.6,3.54094469],[237.57,17.35617481]],[[237.72,3.29660073],[237.73,6.62],[237.74,1.52193653],[237.79,4.72623241],[237.82,7.09768502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480127853,[[237.64,2.74],[237.62,101.40773012],[237.61,2.37890659],[237.6,3.7854],[237.59,0.30313798]],[[237.72,6.76],[237.75,4.72623241],[237.76,2.37890659],[237.78,7.09768502],[237.81,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480149684,[[237.64,2.74],[237.61,107.58663671],[237.6,3.7854],[237.59,0.30313798],[237.58,4.71696684]],[[237.72,6.76],[237.74,4.72623241],[237.76,2.37890659],[237.78,7.09768502],[237.8,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480191410,[[237.63,1.52273024],[237.62,2.74],[237.56,7.33383012],[237.54,101.66],[235.74,61.40530219]],[[237.71,6.73],[237.73,1.52273024],[237.74,54.99518165],[237.75,4.72623241],[237.78,75.81768502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480252261,[[237.77,2.73],[237.76,2.37673346],[237.7,3.7839],[237.67,18.38773012],[237.65,58.8723]],[[237.83,7.07],[237.86,62.73587158],[237.88,322.86623241],[237.89,12.29959392],[237.9,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480272080,[[237.83,5.10673346],[237.78,3.7825],[237.76,14.0],[237.72,61.23143346],[237.7,71.4907]],[[237.9,7.07],[237.94,58.8029],[237.95,119.79105854],[237.96,58.7974],[237.98,9.4156783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480310011,[[237.79,2.73],[237.78,2.37673346],[237.75,3.783],[237.73,27.20455221],[237.65,376.7923]],[[237.86,7.27],[237.88,4.69262989],[237.91,7.03894484],[237.92,2.37673346],[237.93,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480381257,[[237.82,2.74],[237.8,3.54214284],[237.77,4.69393455],[237.74,7.04090183],[237.46,23.46967278]],[[237.93,6.77],[237.97,4.69262989],[237.98,0.73181503],[237.99,14.94604087],[238.0,7.03894484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480403983,[[237.8,2.74],[237.79,2.37448661],[237.78,3.54214284],[237.77,9.4027],[237.72,9.41538844]],[[237.92,6.89],[237.94,4.69262989],[237.96,2.37448661],[237.97,7.03894484],[237.98,0.73181503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480441496,[[237.84,2.73],[237.83,1.52075677],[237.72,3.54214284],[237.7,4.46],[237.69,4.69393455]],[[237.87,6.67],[237.9,4.69262989],[237.93,8.55970161],[237.94,96.38],[238.12,16.42420463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480498850,[[237.79,2.74],[237.78,2.37605963],[237.75,3.783],[237.74,7.88214284],[237.72,2.37605963]],[[237.89,6.91],[237.92,4.69262989],[237.93,84.01605963],[237.95,7.03894484],[239.71,61.43414431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480535083,[[237.79,5.10605963],[237.75,3.54214284],[237.72,2.37605963],[237.71,16.31763455],[236.98,56.32721469]],[[237.87,7.06],[237.88,4.69262989],[237.91,139.67360016],[237.94,2.37605963],[237.97,42.71735172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480554394,[[237.8,2.37605963],[237.79,2.73],[237.75,3.54214284],[237.72,19.38999418],[237.69,7.04090183]],[[237.9,6.81],[237.91,56.39465532],[237.92,106.27262989],[237.95,7.03894484],[237.96,2.37605963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480615542,[[237.86,2.37456871],[237.84,2.71],[237.79,3.7823],[237.78,3.54526296],[237.75,4.69393455]],[[237.91,56.39465532],[237.94,4.69262989],[237.97,108.59894484],[238.01,332.9129302],[239.27,70.38944842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480667284,[[237.75,2.72],[237.74,2.37456871],[237.71,3.53367003],[237.7,3.7838],[237.58,33.57526861]],[[237.86,6.62],[237.89,108.6071986],[237.91,0.73199205],[237.92,7.03894484],[237.96,2.37456871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480691609,[[237.79,2.72],[237.78,1.52129572],[237.73,7.31697003],[237.69,4.69393455],[237.46,62.0]],[[237.86,11.75262989],[237.89,54.48831047],[237.9,8.56024056],[237.91,0.73199205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480747658,[[237.86,2.72],[237.85,2.37446798],[237.82,15.6019],[237.78,3.53633334],[237.6,316.0]],[[237.96,6.96],[237.97,4.69262989],[237.99,2.37446798],[238.0,7.7707137],[238.01,172.34566698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480789291,[[237.95,8.87426798],[237.93,21.08],[237.89,3.53633334],[237.88,58.815],[237.86,58.8201]],[[238.01,6.6],[238.1,7.06709787],[238.12,0.73146893],[238.13,7.03894484],[238.17,300.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480818212,[[238.01,1.51841732],[238.0,2.72],[237.99,0.41787623],[237.97,3.7795],[237.94,3.53633334]],[[238.1,6.87],[238.11,12.24742989],[238.13,125.61301113],[238.14,7.03894484],[238.2,327.70312278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480889961,[[238.07,73.15068142],[238.05,0.40737135],[238.02,3.53633334],[238.01,3.7789],[237.86,58.8192]],[[238.14,7.24],[238.17,4.69262989],[238.2,7.03894484],[238.23,3.1017969],[238.24,12.68923085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480957015,[[238.11,4.21634041],[238.08,35.18],[238.05,321.40033095],[238.01,4.69393455],[176.49,29.32432208]],[[238.19,7.06],[238.21,1.51634041],[238.23,4.69262989],[238.25,0.57363047],[238.26,7.03894484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758480972830,[[238.15,2.7],[238.14,1.51634041],[238.11,0.41709915],[238.09,3.53054561],[238.08,3.7777]],[[238.23,7.24],[238.24,2.08762373],[238.25,4.69262989],[238.27,0.73089282],[238.28,7.03894484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481021473,[[238.07,3.11662168],[238.04,2.36941508],[238.02,3.53054561],[238.01,33.1187],[238.0,13.42106295]],[[238.17,6.62],[238.19,4.69262989],[238.2,2.36941508],[238.22,24.19894484],[239.98,61.43414431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481096338,[[238.15,2.71],[238.14,1.51603208],[238.11,101.46],[238.1,3.7774],[238.09,3.53054561]],[[238.21,11.36262989],[238.24,7.03894484],[238.26,1.51603208],[238.27,0.73089282],[238.3,9.38525978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481140284,[[238.14,2.7],[238.13,40.32837981],[238.12,3.777],[238.1,3.53054561],[238.08,2.77562967]],[[238.23,6.89],[238.24,4.69262989],[238.27,7.76983766],[238.3,71.39341197],[238.32,12.35033961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481158704,[[238.16,2.71],[238.15,46.49566155],[238.13,9.67582542],[238.1,4.69393455],[181.34,28.17434867]],[[238.23,6.89],[238.27,5.42352271],[238.3,78.43235681],[238.35,176.1059],[238.4,33.31558891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481241159,[[238.2,2.7],[238.19,2.36885052],[238.18,3.53054561],[238.17,3.7763],[238.15,4.69393455]],[[238.27,6.75],[238.3,0.56345309],[238.32,125.84405887],[238.34,63.39712989],[238.38,114.24425433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481280972,[[238.09,2.7],[238.06,8.72222102],[238.04,2.36885052],[238.02,3.53054561],[237.99,17.37808381]],[[238.18,7.14],[238.19,2.36885052],[238.26,5.25500731],[238.29,7.03894484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481294887,[[238.1,2.7],[238.09,1.5165646],[238.07,3.7779],[238.06,0.4046277],[238.01,13.03054561]],[[238.16,7.14],[238.2,1.5165646],[238.24,12.67790567],[238.26,13.22237742],[238.28,4.69262989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481341434,[[238.07,2.7],[238.06,5.04711021],[238.05,0.40759478],[238.03,4.69393455],[238.0,54.3]],[[238.12,6.69],[238.18,1.5165646],[238.21,5.2569717],[238.24,27.83685051],[238.3,9.38525978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481376074,[[238.06,6.24054561],[238.05,4.18579478],[238.03,57.03393455],[238.02,2.37063123],[183.23,55.0]],[[238.14,6.82],[238.19,2.37063123],[238.2,4.69262989],[238.21,0.56434181],[238.22,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481392490,[[238.08,2.7],[238.07,7.29943126],[238.05,0.40759478],[238.04,4.69393455],[237.03,75.10295292]],[[238.18,6.68],[238.19,2.37063123],[238.21,4.69262989],[238.24,19.77780241],[238.29,317.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481446736,[[238.14,1.51618413],[238.13,2.7],[238.11,7.70694819],[238.1,48.02],[238.08,4.69393455]],[[238.22,7.23],[238.23,1.51618413],[238.25,54.38873286],[238.28,4.69262989],[238.3,66.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481473360,[[238.14,2.7],[238.11,5.88593706],[238.1,4.18051166],[238.09,33.32],[238.08,4.69393455]],[[238.22,7.23],[238.25,54.38873286],[238.27,7.06153145],[238.29,68.98],[238.44,4.02853779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481543503,[[238.02,2.7],[238.01,1.51676454],[237.98,3.7793],[237.97,101.58],[237.95,333.65245055]],[[238.08,7.04],[238.1,1.51676454],[238.16,8.38],[238.17,0.57893484],[238.21,4.69262989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481586155,[[238.02,1.51676454],[238.01,2.69],[237.99,30.18523774],[237.96,4.69393455],[237.93,78.45784835]],[[238.11,6.98],[238.12,1.51676454],[238.15,4.69262989],[238.17,0.57893484],[238.18,23.79894484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481605065,[[237.97,2.69],[237.95,3.50603774],[237.93,117.7990124],[237.92,8.71265149],[237.87,58.8172]],[[238.05,6.65],[238.08,2.37248459],[238.12,4.69262989],[238.13,9.0],[238.15,7.03894484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481651594,[[237.68,106.82],[237.64,317.66],[237.62,5.83],[237.61,1.06512732],[237.6,2.37248459]],[[237.71,7.26990132],[237.75,4.69262989],[237.76,2.37248459],[237.77,58.8429],[237.78,65.87964484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481683825,[[237.57,107.88],[237.55,1.52284751],[237.53,3.7864],[237.49,317.94],[237.29,43.14642436]],[[237.61,3.7854],[237.64,7.06],[237.66,14.23296489],[237.67,124.84721739],[237.7,0.56524623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481698434,[[237.36,6.59],[237.35,426.52],[237.33,1.52284751],[237.31,7.28722401],[237.28,4.66904344]],[[237.4,7.14],[237.41,3.7884],[237.43,1.52284751],[237.48,58.9157],[237.66,12.71011738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481728659,[[237.37,6.76],[237.36,112.0691],[237.33,2.38487735],[237.3,58.9581],[237.29,3.49722401]],[[237.43,3.7883],[237.46,6.62],[237.49,2.38487735],[237.5,58.9109],[237.8,192.93780463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481768774,[[237.36,7.25],[237.35,107.2],[237.32,3.7897],[237.31,2.38487735],[237.3,4.66904344]],[[237.39,2.33621029],[237.42,7.23],[237.43,3.7883],[237.46,2.38487735],[237.48,58.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481784902,[[237.41,113.88],[237.4,1.52558603],[237.39,3.7886],[237.34,4.66904344],[237.33,58.9505]],[[237.42,2.34059023],[237.47,10.4276],[237.51,1.52558603],[237.55,63.59202989],[237.58,46.51074484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481842152,[[237.38,106.4],[237.36,6.74],[237.34,3.54683557],[237.31,63.62494344],[237.3,2.38159454]],[[237.42,7.05],[237.43,2.25368877],[237.47,2.38159454],[237.49,58.9142],[237.51,58.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481909414,[[237.27,7.06],[237.25,5.0748028],[237.23,58.9756],[237.22,4.66904344],[237.21,58.981]],[[237.35,6.63],[237.36,1.52796723],[237.37,3.7891],[237.39,4.69262989],[237.42,103.13354863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481951143,[[237.42,7.11],[237.41,1.52796723],[237.37,3.789],[237.35,104.72],[237.34,58.9486]],[[237.43,2.332491],[237.44,6.58],[237.49,3.7872],[237.51,1.52796723],[237.69,2.47456638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758481992771,[[237.37,108.289],[237.33,2.38588529],[237.3,58.9584],[237.29,4.66904344],[236.98,23.46967278]],[[237.43,3.38927701],[237.45,10.6079],[237.49,7.07851518],[237.56,39.08],[237.58,9.38525978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482017806,[[237.37,111.35],[237.36,3.7891],[237.31,4.66904344],[237.3,61.34438529],[237.28,78.88790728]],[[237.38,3.39216696],[237.42,7.17],[237.46,6.17358529],[237.47,4.69262989],[237.56,9.38525978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482065137,[[237.34,8.2260945],[237.33,103.32],[237.29,68.63529611],[237.26,318.46],[237.25,78.38937243]],[[237.42,7.1],[237.44,1.5260945],[237.48,58.9165],[237.5,63.60422989],[237.72,16.42420463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482076641,[[237.41,7.28],[237.4,1.5260945],[237.39,104.02],[237.38,3.7888],[237.31,58.9554]],[[237.45,2.24936874],[237.47,6.76],[237.48,3.7874],[237.5,1.5260945],[237.51,4.69262989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482129499,[[237.42,10.4182],[237.41,103.74],[237.38,2.3825545],[237.36,63.61274344],[237.33,7.00356517]],[[237.48,2.2617395],[237.49,6.65],[237.52,3.7868],[237.54,7.07518439],[237.57,7.03894484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482177337,[[237.35,103.48],[237.3,1.52529328],[237.28,3.7905],[237.03,62.0]],[[237.36,2.25531796],[237.37,10.5092],[237.39,1.52529328],[237.42,58.9311],[237.44,58.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482197360,[[237.29,6.98],[237.28,103.42],[237.27,1.52529328],[237.25,3.791],[237.2,377.4233]],[[237.33,3.7898],[237.36,1.52529328],[237.39,7.27],[237.4,78.87782758],[237.43,103.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482234592,[[237.44,7.0],[237.43,35.06],[237.37,3.7891],[237.36,2.38529977],[237.32,58.9534]],[[237.45,2.24766966],[237.46,99.66191246],[237.49,3.7873],[237.53,2.38529977],[237.64,9.38525978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482289433,[[237.4,6.87],[237.39,98.8660683],[237.33,3.54582068],[237.3,4.66904344],[237.26,66.70549105]],[[237.46,99.68191246],[237.48,1.5260683],[237.49,63.60762989],[237.51,58.9081],[237.52,7.03894484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482309147,[[237.33,6.87],[237.32,1.5260683],[237.28,102.92],[237.25,318.46],[237.24,3.54739459]],[[237.39,7.02],[237.41,1.5260683],[237.43,58.9287],[237.44,83.62372184],[237.47,73.53244484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482344986,[[237.61,7.23],[237.6,2.38260219],[237.58,38.98],[237.54,58.8958],[237.52,58.9007]],[[237.7,6.95],[237.71,3.7836],[237.76,22.38260219],[237.77,59.57349279],[237.79,58.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482405313,[[237.74,1.52064959],[237.72,18.53306139],[237.71,6.73],[237.69,4.66904344],[237.64,317.9]],[[237.82,7.09],[237.83,1.52064959],[237.85,58.8199],[237.87,63.50762989],[237.93,102.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482448140,[[237.67,110.90064959],[237.63,3.49306139],[237.6,4.66904344],[237.58,12.31693374],[237.57,7.00356517]],[[237.68,3.7838],[237.74,65.8469],[237.76,58.843],[237.77,9.08584959],[237.81,4.69262989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482476170,[[237.78,6.93],[237.77,102.3],[237.73,2.37824204],[237.71,3.7833],[237.69,3.49306139]],[[237.8,3.7821],[237.83,7.5148277],[237.85,4.69262989],[237.86,58.8168],[237.87,2.37824204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482532995,[[237.54,8.65170941],[237.51,102.18],[237.47,3.7871],[237.4,1.64289578],[237.37,7.5776]],[[237.57,3.7857],[237.62,58.8757],[237.63,1.52170941],[237.64,58.8727],[238.04,812.84348421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482582644,[[237.53,6.59],[237.52,2.38070435],[237.51,3.51963648],[237.49,104.1868],[237.48,4.69284865]],[[237.56,1.05215064],[237.57,3.7857],[237.6,6.93],[237.64,63.55873622],[237.65,0.732809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482614673,[[237.62,6.77],[237.61,102.06],[237.59,2.38070435],[237.58,3.7854],[237.53,4.69284865]],[[237.69,6.74],[237.71,4.68733622],[237.72,12.64257849],[237.73,0.73262387],[237.74,139.17704767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482706255,[[237.6,7.32087037],[237.59,101.88],[237.57,7.07183099],[237.56,318.04],[237.54,65.93427297]],[[237.74,7.26],[237.75,78.68334905],[237.77,54.45243112],[237.79,7.03100433],[237.82,58.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482745284,[[237.69,6.65],[237.68,105.5838],[237.67,2.37898234],[237.64,3.53424049],[237.62,58.8748]],[[237.75,10.8029],[237.82,61.20688234],[237.84,58.8229],[237.85,12.25003622],[238.06,140.40567677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482771314,[[237.7,7.08],[237.69,1.52245729],[237.66,101.08],[237.65,7.31706722],[237.62,4.69284865]],[[237.74,7.24],[237.75,3.7828],[237.78,1.52245729],[237.82,63.51523622],[237.84,58.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482822155,[[237.74,7.29],[237.72,3.7831],[237.71,81.36],[237.7,3.53276722],[237.69,2.37691941]],[[237.81,10.6419],[237.85,2.37691941],[237.87,12.58545818],[237.88,63.96636624],[237.89,75.38870851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482897417,[[237.76,7.2],[237.75,101.64],[237.73,5.30465391],[237.72,3.54293901],[237.51,316.0]],[[237.79,7.1],[237.8,3.782],[237.83,1.52165391],[237.86,58.8179],[237.87,69.45623363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482914827,[[237.82,6.79],[237.79,1.52165391],[237.78,101.62],[237.77,3.7823],[237.75,3.54293901]],[[237.87,69.45623363],[237.88,3.7807],[237.89,1.52165391],[237.92,12.79702101],[238.55,46.92629894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758482954766,[[237.87,7.16],[237.86,3.7809],[237.84,57.82],[237.83,2.37423746],[237.82,3.54293901]],[[237.93,10.63],[237.98,2.37423746],[238.0,134.38791468],[238.01,17.21374917],[238.02,58.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483042534,[[237.99,101.44],[237.98,1.51866154],[237.97,10.4192],[237.94,3.52496389],[237.91,4.69284865]],[[238.03,6.66],[238.04,3.7783],[238.06,1.51866154],[238.09,4.68733622],[238.1,84.89083574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483061849,[[237.94,6.85],[237.93,25.32],[237.92,3.78],[237.91,2.37275167],[237.9,3.52496389]],[[238.01,3.7787],[238.02,6.77],[238.06,58.7693],[238.07,7.06008789],[238.11,0.50164112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483111096,[[237.89,3.52496389],[237.88,101.4],[237.87,0.33181761],[237.86,4.69284865],[237.85,6.15395167]],[[237.94,10.9999],[238.0,61.15635167],[238.02,58.7791],[238.03,4.68733622],[238.06,78.47100433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483173553,[[237.85,6.61],[237.84,1.51926318],[237.82,22.7],[237.81,3.7821],[237.79,3.52496389]],[[237.88,11.0211],[237.93,1.51926318],[237.94,58.8016],[237.96,58.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483225992,[[237.75,7.14],[237.74,3.52496389],[237.73,3.7833],[237.71,7.06871842],[237.5,17.92864796]],[[237.79,3.7826],[237.8,6.95],[237.86,58.823],[237.88,61.19486977],[237.89,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483244501,[[237.73,101.56],[237.71,1.52152554],[237.68,3.7841],[237.66,317.84],[237.53,0.79882673]],[[237.76,3.7831],[237.78,7.05],[237.81,1.52152554],[237.82,58.8324],[237.83,58.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483312583,[[237.72,7.28],[237.71,3.7836],[237.7,3.52496389],[237.69,75.48],[237.67,7.07038334]],[[237.76,6.59],[237.78,3.7827],[237.83,4.68733622],[237.84,61.20583469],[237.87,0.45519989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483364043,[[237.69,6.85],[237.68,101.46],[237.64,9.68729858],[237.62,0.33949905],[237.61,4.69284865]],[[237.71,6.63],[237.73,3.7835],[237.78,2.37753469],[237.79,58.8395],[237.81,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483379352,[[237.58,6.69],[237.57,101.48],[237.55,319.54214036],[237.53,3.7865],[237.51,0.56234631]],[[237.61,7.12],[237.62,3.7853],[237.63,1.52214036],[237.69,58.8643],[237.72,118.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483412375,[[237.53,7.06],[237.52,1.52214036],[237.5,60.327],[237.48,3.52496389],[237.36,9.3856973]],[[237.57,6.97],[237.58,3.7859],[237.62,1.52214036],[237.65,58.8755],[237.66,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483478039,[[237.45,108.71],[237.42,2.38081813],[237.41,318.22],[237.4,3.54669847],[237.37,4.69284865]],[[237.53,7.0],[237.54,58.9022],[237.55,58.8997],[237.57,4.68733622],[237.58,9.95261813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483493650,[[237.46,7.27],[237.45,103.02518595],[237.43,3.7881],[237.41,318.22],[237.37,58.9417]],[[237.5,3.7871],[237.53,6.83],[237.56,1.52518595],[237.57,58.8943],[237.58,7.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483531388,[[237.56,1.52518595],[237.53,105.2864],[237.47,62.46360398],[237.42,7.5764],[237.04,30.51057462]],[[237.6,6.92],[237.62,3.7852],[237.65,1.52518595],[237.66,4.68733622],[237.67,59.60227042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483636359,[[237.57,8.60313782],[237.55,3.7862],[237.54,3.54848272],[237.51,4.69284865],[237.48,65.95287297]],[[237.66,1.52313782],[237.7,58.8617],[237.71,4.68733622],[237.72,152.86151285],[237.74,27.82796418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483653392,[[237.47,108.64],[237.46,318.16],[237.45,1.52313782],[237.41,3.54848272],[237.4,3.7885]],[[237.49,6.67],[237.5,3.7871],[237.54,1.52313782],[237.56,58.8973],[237.58,58.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483709434,[[237.47,6.65],[237.46,3.7876],[237.45,3.54763507],[237.44,2.38264582],[237.43,52.98]],[[237.53,10.7267],[237.58,4.68733622],[237.6,61.77468679],[237.61,7.03100433],[237.62,7.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483836142,[[237.4,6.99],[237.39,105.26666426],[237.38,6.17273466],[237.36,4.69284865],[237.33,19.46915874]],[[237.47,7.25],[237.48,3.7874],[237.53,4.68733622],[237.54,61.28533466],[237.55,20.0539591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483887478,[[237.61,7.25],[237.6,101.58],[237.59,1.52532495],[237.56,3.7856],[237.5,58.9034]],[[237.66,10.7742],[237.69,1.52532495],[237.72,0.51941667],[237.73,71.88983331],[238.6,65.69681852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483903901,[[237.55,24.43],[237.53,1.52532495],[237.52,3.7862],[237.48,12.31833349],[237.47,3.52653701]],[[237.61,10.635],[237.62,1.52532495],[237.66,58.8659],[237.68,63.54743622],[237.71,65.88550433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758483962943,[[237.61,6.84],[237.6,101.6],[237.58,3.54151732],[237.57,2.37901032],[237.56,3.7856]],[[237.63,10.7247],[237.7,58.8555],[237.71,2.37901032],[237.73,4.68733622],[238.33,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484027883,[[237.55,101.54],[237.53,6.92],[237.51,5.06575838],[237.48,4.69284865],[237.47,3.7871]],[[237.57,10.5256],[237.6,1.52424106],[237.63,63.56053622],[237.64,62.47384748],[237.66,7.03100433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484055996,[[237.75,7.04],[237.73,11.2],[237.71,2.37929413],[237.67,3.7839],[237.62,62.41641732]],[[237.76,3.7827],[237.79,7.22],[237.82,58.8271],[237.84,58.8235],[237.85,55.32151663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484105939,[[237.82,7.04],[237.81,1.52072027],[237.78,3.7822],[237.76,3.54151732],[237.73,36.51284865]],[[237.87,3.7809],[237.9,1.52072027],[237.92,58.8036],[237.94,63.48683622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484171296,[[237.79,6.58],[237.76,5.91380467],[237.74,4.69284865],[237.7,7.03927297],[237.68,71.63821]],[[237.85,6.86],[237.9,58.8089],[237.91,58.8059],[237.93,7.06118205],[237.95,58.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484202420,[[237.73,108.46],[237.68,2.37384583],[237.63,3.53995884],[237.58,58.8859],[237.39,197.43397027]],[[237.74,3.7829],[237.77,6.86],[237.79,58.8351],[237.81,58.8305],[237.83,58.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484248876,[[237.81,6.9],[237.8,1.52128282],[237.78,3.7822],[237.76,25.88],[237.74,3.54075083]],[[237.84,3.7814],[237.86,6.67],[237.9,60.32898282],[237.91,12.24783622],[237.92,58.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484317224,[[237.83,7.0],[237.82,101.54],[237.76,3.7825],[237.74,2.37332776],[237.73,3.52148544]],[[237.86,10.7111],[237.9,58.8077],[237.92,58.8025],[237.95,58.7962],[237.96,7.06066398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484335252,[[237.83,6.76],[237.82,101.54],[237.77,6.15572776],[237.76,3.52148544],[237.75,12.52193943]],[[237.86,11.0211],[237.93,58.8006],[237.94,2.37332776],[237.95,58.7962],[238.13,333.71834055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484369672,[[237.84,108.55],[237.83,1.52055745],[237.81,7.31557328],[237.62,188.35952162],[237.6,317.48009509]],[[237.88,7.1],[237.89,3.7806],[237.93,1.52055745],[237.95,58.7956],[237.97,58.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484460057,[[237.9,108.08],[237.88,3.7806],[237.86,5.90877238],[237.83,4.69284865],[237.68,11.73212162]],[[237.95,3.7797],[237.96,10.6396],[238.0,60.6732325],[238.03,58.7757],[238.04,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484540018,[[237.97,108.62],[237.9,2.37291949],[237.89,7.31437328],[237.86,4.69284865],[237.74,72.86161723]],[[237.98,3.7791],[238.01,4.68733622],[238.02,6.79],[238.03,58.7758],[238.04,7.03100433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484599680,[[237.97,26.45],[237.93,1.51865567],[237.89,7.31437328],[237.86,4.69284865],[237.65,62.73168424]],[[237.98,3.7791],[238.01,6.82],[238.03,64.98199189],[238.05,58.7703],[238.06,89.31018093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484692054,[[238.02,107.5],[238.01,3.7786],[237.96,2.37365395],[237.95,3.53387328],[237.93,58.7982]],[[238.08,3.7776],[238.09,7.04],[238.14,61.12175395],[238.15,4.68733622],[238.17,58.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484743404,[[238.09,5.91],[238.08,58.88],[238.04,3.7781],[238.03,1.5170379],[238.01,3.53387328]],[[238.12,10.5769],[238.16,1.5170379],[238.17,58.741],[238.19,63.42453622],[238.26,136.02465847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484776340,[[238.07,5.91],[238.06,101.86],[238.04,7.31197328],[238.01,7.06331959],[237.86,11.73212162]],[[238.11,3.7772],[238.14,6.63],[238.17,4.68733622],[238.18,2.37047094],[238.19,58.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484850898,[[238.04,101.5],[238.02,3.51805275],[238.01,3.7785],[237.99,4.69284865],[175.0,100.0]],[[238.08,7.17],[238.09,3.7775],[238.15,58.7458],[238.18,130.07787784],[238.2,66.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484887234,[[237.82,5.92],[237.81,101.68],[237.72,12.55556637],[237.69,62.68094465],[237.66,381.31704865]],[[237.85,3.7812],[237.9,65.6673],[237.91,58.8048],[237.93,101.68],[237.99,58.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484905259,[[237.74,5.91],[237.73,101.72],[237.67,3.784],[237.61,3.49956112],[237.59,66.4543]],[[237.76,11.0527],[237.8,58.8328],[237.82,58.8285],[237.83,58.8256],[237.95,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758484950789,[[237.84,2.37755173],[237.83,5.92],[237.82,101.7],[237.78,3.49956112],[237.77,58.838]],[[237.93,6.96],[237.97,63.47783622],[237.99,2.37755173],[238.0,65.81420433],[238.02,66.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485026152,[[237.73,5.92],[237.72,101.58],[237.68,3.7838],[237.67,2.3774885],[237.65,15.93340016]],[[237.77,3.7826],[237.79,6.8],[237.83,61.2029885],[237.85,58.8202],[237.88,58.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485051279,[[237.65,5.92],[237.64,101.64],[237.62,317.84],[237.57,3.52297038],[237.56,12.73563595]],[[237.72,6.62],[237.73,61.2279885],[237.75,58.846],[237.77,66.4056],[237.78,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485114339,[[237.69,107.54],[237.65,7.3180086],[237.64,1.52188825],[237.62,4.69284865],[237.5,58.904]],[[237.71,7.24],[237.72,3.7833],[237.73,1.52188825],[237.74,54.61247727],[237.78,58.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485170187,[[237.53,101.62],[237.52,3.7863],[237.51,7.07221421],[237.44,59.40464823],[237.11,32.24354212]],[[237.59,6.61],[237.62,3.785],[237.68,58.8622],[237.69,7.06670178],[237.84,2.37936556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485226453,[[237.56,5.92],[237.52,1.52299202],[237.51,8.47934865],[237.48,325.15927297],[237.43,1.79384956]],[[237.57,1.05202187],[237.58,6.69],[237.62,5.30799202],[237.67,58.8653],[237.68,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485253482,[[237.54,5.93],[237.53,101.62],[237.52,1.52299202],[237.48,318.12],[237.46,58.9144]],[[237.59,1.05232024],[237.61,2.25590133],[237.62,6.90597353],[237.68,86.688],[237.73,699.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485312222,[[237.36,21.9688],[237.32,2.38152663],[237.29,58.956],[237.05,4.211],[236.25,75.10295292]],[[237.42,1.05290865],[237.43,7.22],[237.45,3.7877],[237.47,2.71310295],[237.49,56.01496994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485337941,[[237.36,101.98],[237.35,5.31583088],[237.31,22.84],[237.29,58.9565],[237.22,7.03927297]],[[237.43,3.788],[237.45,1.52673088],[237.49,114.92416994],[238.0,37.54103915],[238.12,46.92629894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485356857,[[237.49,106.60673088],[237.47,3.7872],[237.41,58.9262],[237.33,80.9866],[237.32,183.89027297]],[[237.5,2.92421949],[237.52,6.56],[237.56,3.7859],[237.58,1.52673088],[237.59,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485421817,[[237.47,3.07],[237.46,101.86],[237.41,2.38330676],[237.39,58.9314],[237.37,58.9365]],[[237.5,6.8],[237.53,60.0562607],[237.54,3.7862],[237.55,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485495874,[[237.48,3.06],[237.47,5.31225586],[237.46,17.08],[237.41,58.9264],[237.39,63.66523449]],[[237.49,2.82636708],[237.53,55.36892448],[237.54,10.4561],[237.56,4.68733622],[237.61,0.52040758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485524195,[[237.4,104.76],[237.39,18.3384],[237.36,2.38316295],[237.34,58.9428],[237.33,4.73443449]],[[237.41,2.84565104],[237.47,6.67],[237.48,3.7871],[237.51,2.38316295],[237.52,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485596558,[[237.5,101.66],[237.49,3.07],[237.48,3.7869],[237.47,1.52508474],[237.42,58.9233]],[[237.56,6.72],[237.57,9.99812096],[237.6,7.03100433],[237.61,1.25339408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485690253,[[237.5,104.65],[237.49,3.7867],[237.46,2.38211349],[237.44,63.65303449],[237.42,58.9227]],[[237.51,2.84008161],[237.56,6.91],[237.58,59.15298189],[237.6,5.13881768],[237.61,2.38211349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485710763,[[237.44,101.54],[237.43,3.08],[237.4,3.54409817],[237.39,3.7883],[237.38,1.52428329]],[[237.45,2.80211336],[237.46,6.73],[237.48,1.52428329],[237.5,3.7867],[237.57,63.57603622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485751792,[[237.5,1.52428329],[237.49,3.7868],[237.48,65.08],[237.47,3.54409817],[236.58,65.7150838]],[[237.59,6.75],[237.6,3.7851],[237.61,1.52428329],[237.64,63.55833622],[237.68,146.82661341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485819451,[[237.61,3.07],[237.6,3.785],[237.59,1.52333871],[237.56,3.54668684],[237.55,102.0]],[[237.66,7.05],[237.68,55.60621341],[237.69,6.03980913],[237.71,4.68733622],[237.74,65.87730433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485831762,[[237.72,4.58333871],[237.71,3.7832],[237.65,58.866],[237.64,3.54668684],[237.63,131.4908]],[[237.78,6.87],[237.81,6.03746194],[237.85,58.8194],[237.87,71.28554237],[237.88,77.88765543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485888609,[[237.65,3.54753874],[237.64,3.7844],[237.63,5.44749572],[237.61,4.73443449],[183.0,500.0]],[[237.72,6.91],[237.73,3.7831],[237.77,2.37749572],[237.78,58.8371],[237.8,63.51853622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485936839,[[237.41,8.38335497],[237.38,102.08],[237.36,12.85497572],[237.26,20.2108],[237.24,181.63933449]],[[237.49,6.69],[237.51,5.31195497],[237.56,58.8916],[237.57,17.64],[237.58,58.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485968451,[[237.49,1.52525497],[237.47,3.08],[237.45,64.2962],[237.44,58.9193],[237.42,58.9229]],[[237.56,7.02],[237.57,1.52525497],[237.65,58.8683],[237.66,4.68733622],[237.68,58.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758485987781,[[237.52,3.08],[237.51,3.7864],[237.5,86.12],[237.49,1.52525497],[237.44,58.9193]],[[237.55,6.71],[237.6,5.31045497],[237.66,58.8672],[237.67,4.68733622],[237.68,80.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486065953,[[237.7,3.7835],[237.68,3.07],[237.65,1.52248043],[237.63,160.7912],[237.6,58.8783]],[[237.74,56.48479921],[237.77,5.30488043],[237.78,4.68733622],[237.81,7.03100433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486118406,[[237.86,3.06],[237.85,16.5],[237.84,1.52248043],[237.75,12.63],[237.74,62.38482632]],[[237.94,6.6],[237.95,1.52248043],[237.99,58.7849],[238.01,58.7799],[238.02,344.97169962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486144819,[[237.72,3.06],[237.71,50.46],[237.7,3.52142118],[237.68,6.15833091],[237.67,4.73443449]],[[237.79,6.73],[237.8,3.7821],[237.86,61.19263091],[237.88,58.8128],[237.9,58.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486202259,[[237.71,4.58192951],[237.69,7.30502118],[237.67,39.28],[237.65,4.73443449],[178.91,28.74933537]],[[237.79,6.8],[237.8,5.30392951],[237.85,0.43688241],[237.86,4.68733622],[237.88,160.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486263904,[[237.76,15.60840519],[237.75,3.53036484],[237.74,6.15811427],[237.73,58.86],[237.72,4.73443449]],[[237.84,6.96],[237.85,3.7816],[237.9,2.37491427],[237.92,58.8065],[237.93,63.49193622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486297425,[[237.76,3.53036484],[237.75,12.40645135],[237.74,53.94811427],[237.73,4.73443449],[237.7,7.34550418]],[[237.83,6.97],[237.88,2.37491427],[237.91,58.8099],[237.92,4.68733622],[237.93,58.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486346869,[[237.82,1.52006994],[237.81,3.06],[237.79,3.7823],[237.77,21.86],[237.76,4.73443449]],[[237.89,10.5409],[237.9,1.52006994],[237.93,58.8051],[237.95,58.8008],[237.96,5.41921281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486444468,[[237.99,3.05],[237.98,3.7794],[237.96,1.51861586],[237.92,58.8055],[237.91,97.18]],[[238.04,4.68733622],[238.05,5.29701586],[238.06,0.73159195],[238.07,7.03100433],[238.11,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486459083,[[237.99,6.8292],[237.98,1.51861586],[237.92,136.85072955],[237.9,58.8106],[234.85,56.68181741]],[[238.03,6.76],[238.05,3.7784],[238.06,6.93754403],[238.09,7.03100433],[238.12,117.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486498823,[[238.14,3.03],[238.13,3.777],[238.06,58.7712],[238.04,58.7757],[183.0,500.0]],[[238.2,6.65],[238.21,3.7758],[238.22,0.73103868],[238.25,2.36945148],[238.26,72.40616635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486575071,[[238.14,3.04],[238.12,5.29385788],[238.07,3.51848068],[238.06,58.7709],[238.04,63.51063449]],[[238.19,3.7762],[238.2,101.44],[238.22,5.4183749],[238.23,67.96437889],[238.35,92.94990584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486611897,[[237.95,3.05],[237.94,1.51665788],[237.9,3.51534313],[237.89,369.16],[237.88,12.52947779]],[[238.03,7.13],[238.04,1.51665788],[238.07,58.7714],[238.18,176.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486629717,[[238.04,3.05],[238.02,3.7788],[237.99,2.37104345],[237.95,58.7984],[237.94,3.51534313]],[[238.09,3.7777],[238.14,102.23125374],[238.17,2.37104345],[238.19,329.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486688665,[[237.93,3.52125122],[237.92,4.56654488],[237.9,4.73443449],[237.88,74.72778754],[237.87,7.03927297]],[[238.02,6.78],[238.03,1.51654488],[238.09,58.7668],[238.11,58.7608],[238.12,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486745322,[[237.79,3.05],[237.77,3.7828],[237.76,104.01452965],[237.74,12.34518423],[237.73,3.52315422]],[[237.86,6.78],[237.87,3.7813],[237.92,2.37452965],[237.93,73.3256],[237.95,58.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486771139,[[237.93,3.7801],[237.92,3.04],[237.91,2.37452965],[237.87,3.51568399],[237.86,89.7604]],[[238.01,6.74],[238.02,3.7788],[238.07,2.37452965],[238.08,22.02],[238.09,58.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486811669,[[238.03,4.5683336],[238.02,3.7787],[238.0,12.6793626],[237.98,3.51568399],[237.96,58.7957]],[[238.09,3.7777],[238.11,1.5183336],[238.16,101.84],[238.49,36.0466811],[241.22,56.7084409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486879133,[[237.95,3.53560527],[237.94,5.42204721],[237.93,16.40648418],[237.92,4.73443449],[237.89,32.82]],[[238.01,10.669],[238.07,58.7705],[238.09,61.13774721],[238.11,71.00413622],[239.43,70.38944842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486911360,[[237.89,3.05],[237.88,3.7809],[237.87,3.53560527],[237.85,14.71782416],[237.84,4.73443449]],[[237.95,6.89],[237.97,3.7796],[238.01,2.37204721],[238.02,70.84],[238.07,63.45783622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758486967086,[[237.94,3.05],[237.93,3.7801],[237.89,1.51938142],[237.87,3.53564681],[237.86,58.8204]],[[238.0,3.7792],[238.01,1.51938142],[238.05,29.44006414],[238.08,65.79900433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487022443,[[237.79,7.31323804],[237.78,104.62],[237.77,317.76],[237.75,7.10656557],[237.72,65.89517297]],[[237.89,13.62495301],[237.9,2.37213108],[237.95,58.8008],[237.96,2.37213108],[237.97,59.32982907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487039247,[[237.75,4.57097607],[237.74,114.50095885],[237.73,3.7834],[237.69,3.51189931],[237.68,58.8651]],[[237.84,10.3718],[237.85,1.52097607],[237.91,58.8105],[237.92,20.64],[237.96,7.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487085186,[[237.71,3.54652023],[237.69,1.52097607],[237.68,113.15863449],[237.65,7.03927297],[237.61,0.99827091]],[[237.73,6.91],[237.74,4.33413136],[237.78,1.52097607],[237.79,3.7826],[237.86,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487119120,[[237.72,3.06],[237.7,3.7838],[237.69,101.64],[237.68,5.92377931],[237.65,17.12211628]],[[237.75,4.33548195],[237.76,6.85],[237.79,3.7826],[237.84,2.37725908],[237.85,58.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487154947,[[237.76,6.8429],[237.74,28.42334771],[237.71,4.73443449],[237.69,2.37725908],[237.68,65.90407297]],[[237.79,7.11],[237.8,3.28523166],[237.84,6.15895908],[237.9,88.27973622],[237.92,59.4492159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487170956,[[237.71,3.54334771],[237.68,11.57853449],[237.67,101.6],[237.66,1.52122809],[237.65,19.42695476]],[[237.73,7.18],[237.74,3.28316807],[237.77,1.52122809],[237.79,3.7825],[237.85,58.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487249830,[[237.72,6.8435],[237.7,3.54334771],[237.69,2.37814201],[237.67,4.73443449],[237.66,159.7294]],[[237.78,7.05],[237.84,2.37814201],[237.86,4.68733622],[237.87,14.6],[237.92,8.2033159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487305595,[[237.66,3.05],[237.64,3.7848],[237.62,3.54334771],[237.61,12.36200723],[237.6,50.34]],[[237.72,3.7836],[237.74,1.52262208],[237.79,58.8398],[237.8,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487329199,[[237.72,1.52262208],[237.7,3.06],[237.69,3.784],[237.67,3.54633497],[237.64,4.73443449]],[[237.77,7.08],[237.78,3.7827],[237.82,6.2099583],[237.84,80.14928469],[237.97,176.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487389157,[[237.75,3.06],[237.73,7.32963497],[237.72,2.37644911],[237.7,4.73443449],[237.68,58.8646]],[[237.83,7.06],[237.84,3.7817],[237.86,2.37644911],[237.89,4.68733622],[237.9,58.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487437711,[[237.82,1.52088332],[237.81,3.06],[237.79,3.54349084],[237.76,63.57933449],[237.61,176.6484]],[[237.86,6.67],[237.92,3.7805],[237.93,0.73200745],[237.94,75.52726833],[237.95,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487458222,[[237.67,3.05],[237.66,331.94322097],[237.65,108.78809084],[237.62,4.73443449],[237.61,58.8807]],[[237.74,6.64],[237.75,1.52088332],[237.77,3.7828],[237.81,58.8335],[237.83,42.59792177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487508660,[[237.63,3.06],[237.62,16.31124943],[237.6,2.37799858],[237.59,8.51993449],[237.56,7.03927297]],[[237.66,1.05174842],[237.75,2.37799858],[237.76,58.8472],[237.77,55.18629696],[237.78,58.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487553793,[[237.67,6.8442],[237.66,1.52304406],[237.63,101.58],[237.61,4.73443449],[237.6,58.884]],[[237.69,3.09984697],[237.7,6.79],[237.75,1.52304406],[237.77,58.96919696],[237.81,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487572115,[[237.7,3.7837],[237.68,1.52304406],[237.67,3.06],[237.66,101.54],[237.64,58.8742]],[[237.75,6.79],[237.76,3.09842068],[237.77,56.70934102],[237.81,3.7822],[237.83,5.22525799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487612841,[[237.74,101.48],[237.73,3.06],[237.72,3.7835],[237.7,2.37750431],[237.67,4.73443449]],[[237.75,9.95180755],[237.84,3.7818],[237.85,2.37750431],[237.86,4.68733622],[239.03,82.12102316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487626847,[[237.65,3.06],[237.64,101.5],[237.63,3.785],[237.59,0.31699484],[237.58,78.79019256]],[[237.68,6.65],[237.73,2.37750431],[237.76,3.783],[237.79,4.68733622],[237.82,58.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487658676,[[237.81,4.56136077],[237.8,3.7821],[237.75,101.5],[237.74,58.8487],[237.72,63.58893449]],[[237.88,7.05],[237.89,1.52136077],[237.9,0.43809563],[237.94,3.7801],[238.08,33.30999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487723734,[[237.87,6.831],[237.86,2.3735255],[237.84,6.72],[237.79,4.73443449],[237.58,16.42497027]],[[237.96,6.6],[237.97,61.24559296],[238.02,63.47003622],[238.03,70.9135255],[238.75,56.31155873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487749360,[[237.89,6.8408],[237.86,2.3735255],[237.84,4.73443449],[237.83,40.1],[237.74,68.2357973]],[[237.94,6.96],[237.95,3.7799],[238.0,4.68733622],[238.02,58.7824],[238.03,9.40452983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487840110,[[237.73,92.51621616],[237.71,5.42683601],[237.68,4.73443449],[237.65,41.71640931],[237.37,23.46424325]],[[237.81,3.7822],[237.86,2.37683601],[237.88,63.50493622],[237.89,14.48],[238.89,75.08207831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487926184,[[237.53,1.52281775],[237.52,3.07],[237.51,3.7869],[237.5,4.73443449],[237.49,42.9]],[[237.6,7.14],[237.61,3.7854],[237.63,1.52281775],[237.68,63.55463622],[237.71,7.03100433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487945316,[[237.56,4.59281775],[237.55,3.7862],[237.53,12.41258814],[237.51,4.73443449],[237.48,7.03927297]],[[237.63,7.18],[237.64,1.52281775],[237.65,3.7848],[237.69,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758487978142,[[237.51,3.07],[237.5,3.7869],[237.49,101.56],[237.48,12.83716422],[237.45,4.73443449]],[[237.54,6.89],[237.57,3.786],[237.59,2.38099536],[237.65,15.2],[237.95,1363.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488021768,[[237.48,3.07],[237.47,101.52],[237.45,16.39541825],[237.44,1.52479215],[237.43,4.73443449]],[[237.5,3.1409134],[237.51,6.99],[237.54,5.31129215],[237.68,114.78480613],[240.64,56.7084409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488082119,[[237.45,3.07],[237.44,101.52],[237.43,3.7881],[237.42,4.73443449],[237.39,9.42201927]],[[237.48,6.83],[237.51,3.787],[237.55,2.3827463],[237.58,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488115652,[[237.47,3.07],[237.46,3.7877],[237.43,101.54],[237.41,2.3827463],[237.39,58.936]],[[237.48,3.13034395],[237.5,55.96226405],[237.51,7.24],[237.52,0.43417189],[237.55,3.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488140366,[[237.55,3.7861],[237.54,3.07],[237.53,1.52367196],[237.49,101.52],[237.47,58.9154]],[[237.61,7.16],[237.62,1.52367196],[237.63,3.785],[237.65,0.69462013],[237.7,354.11880433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488169502,[[237.55,3.7862],[237.51,3.07],[237.5,1.52367196],[237.49,156.3916],[237.48,12.30903449]],[[237.6,6.77],[237.61,1.52367196],[237.63,3.785],[237.67,4.68733622],[237.68,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488194918,[[237.59,6.8555],[237.58,1.52367196],[237.54,101.78],[237.53,58.9015],[237.51,63.64063449]],[[237.66,6.77],[237.69,4.68733622],[237.7,5.30767196],[237.72,7.03100433],[237.74,36.69259302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488265875,[[237.7,3.06],[237.69,5.3056651],[237.66,12.64],[237.6,61.2633114],[178.91,28.74933537]],[[237.77,6.92],[237.78,3.7827],[237.79,1.5217651],[237.8,5.11985126],[237.83,7.76330445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488346640,[[237.66,3.06],[237.65,101.76],[237.62,3.785],[237.61,7.11324013],[237.46,59.41482746]],[[237.68,6.93],[237.7,3.7839],[237.75,58.8501],[237.76,2.37880564],[237.77,63.53163622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488380068,[[237.52,3.06],[237.51,13.74],[237.5,12.64672003],[237.48,3.7873],[237.47,2.37880564]],[[237.54,3.39164325],[237.55,6.91],[237.57,3.786],[237.63,2.37880564],[237.64,58.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488405691,[[237.69,3.05],[237.68,101.8],[237.67,1.52255042],[237.6,58.8838],[237.59,318.08]],[[237.71,3.23693759],[237.72,7.13],[237.76,1.52255042],[237.82,4.68733622],[237.85,14.59420433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488462542,[[237.69,3.05],[237.68,101.8],[237.65,3.7845],[237.64,2.37654826],[237.61,39.36633754]],[[237.7,3.31448769],[237.71,6.7],[237.75,3.7832],[237.78,2.37654826],[237.81,63.52183622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488482572,[[237.75,104.81],[237.71,2.37654826],[237.67,58.8665],[237.65,58.8713],[237.45,62.0]],[[237.76,3.31090591],[237.8,6.73],[237.83,3.7818],[237.86,4.68733622],[237.88,23.81654826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488512495,[[237.75,1.5209575],[237.74,3.04],[237.73,3.7833],[237.69,317.86],[237.67,32.97055109]],[[237.83,7.03],[237.84,3.7816],[237.85,1.5209575],[237.9,58.8117],[237.92,63.49423622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488604270,[[237.77,104.63],[237.76,3.7828],[237.74,12.3994072],[237.73,7.07792647],[237.7,7.03927297]],[[237.78,3.31083977],[237.83,7.17],[237.84,3.7817],[237.87,2.37634428],[237.88,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488635089,[[237.63,1.52225513],[237.62,59.78],[237.6,3.06],[237.59,3.7856],[237.53,58.9012]],[[237.67,7.23],[237.68,3.7843],[237.72,1.52225513],[237.73,58.8539],[237.75,58.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488655726,[[237.58,1.52225513],[237.55,101.68],[237.51,12.73580522],[237.49,376.8907],[237.48,4.70158219]],[[237.61,7.26],[237.67,1.52225513],[237.69,58.8638],[237.71,80.3458],[237.73,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488713967,[[237.53,3.05],[237.52,101.68],[237.5,3.7869],[237.48,17.45289598],[237.47,2.38145425]],[[237.54,3.28611263],[237.56,3.7862],[237.58,7.25],[237.63,61.26045425],[237.65,106.40113622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488752891,[[237.48,26.36],[237.45,16.62901143],[237.44,4.70158219],[237.43,1.52480101],[237.41,7.03927297]],[[237.54,12.11130101],[237.6,58.8865],[237.62,58.8811],[237.64,131.6567],[238.98,70.38944842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488770313,[[237.44,3.05],[237.43,105.588],[237.42,13.90556484],[237.37,4.70158219],[237.27,10.97473323]],[[237.51,11.90180101],[237.61,78.9108],[237.63,4.68733622],[237.66,65.90210433],[237.85,16.40567677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488836366,[[237.36,3.06],[237.34,101.74],[237.33,12.58377372],[237.31,8.49158219],[237.29,318.32]],[[237.38,3.7891],[237.39,6.74],[237.46,61.30461699],[237.5,63.59823622],[238.24,56.31155873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488875495,[[237.35,3.05],[237.34,101.74],[237.33,17.4717722],[237.32,1.52625594],[237.3,7.03927297]],[[237.39,3.32996893],[237.4,6.75],[237.43,1.52625594],[237.44,3.788],[237.49,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488892918,[[237.27,120.97950679],[237.25,1.52625594],[237.24,4.70158219],[237.22,318.44],[237.2,7.03927297]],[[237.33,6.82],[237.34,1.52625594],[237.35,3.7896],[237.4,58.9364],[237.44,66.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488934445,[[237.2,3.07],[237.19,12.81],[237.18,11.94],[237.13,13.87486316],[237.11,31.56]],[[237.23,6.81],[237.25,1.52625594],[237.29,47.82],[237.3,58.9618],[237.32,59.39571335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488974480,[[237.17,19.55106201],[237.14,3.7927],[237.13,4.70158219],[237.12,84.08],[237.1,7.03927297]],[[237.19,3.30733046],[237.2,10.8219],[237.25,2.38861717],[237.27,58.9678],[237.4,9.37467244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758488988090,[[237.12,3.08],[237.11,22.64],[237.07,3.7938],[237.04,37.56158219],[237.03,15.34375549]],[[237.15,7.03],[237.16,3.7926],[237.2,2.38861717],[237.22,161.2013],[237.47,176.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489017707,[[237.11,22.64],[237.09,3.7936],[237.05,4.70158219],[236.84,332.42497027],[236.06,310.0]],[[237.15,3.30029492],[237.16,6.59],[237.17,3.7925],[237.21,1.52941384],[237.24,102.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489100591,[[237.12,3.08],[237.11,3.7932],[237.09,11.69],[237.08,44.90158219],[237.04,76.04278632]],[[237.14,3.27315148],[237.15,7.13],[237.21,3.7919],[237.22,2.39021335],[237.25,91.90177494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489184451,[[237.11,3.08],[237.1,26.5034],[237.05,106.58158219],[237.04,2.39026387],[232.5,75.57575655]],[[237.12,3.27153078],[237.16,10.4126],[237.2,2.39026387],[237.22,81.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489218076,[[237.15,11.1],[237.11,3.08],[237.1,8.8],[237.07,4.70158219],[237.06,59.0197]],[[237.22,2.39026387],[237.23,60.93908183],[237.24,0.42741774],[237.25,4.68733622],[237.26,160.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489287248,[[237.3,3.7902],[237.28,1.52869835],[237.25,12.78008876],[237.23,62.52941263],[237.22,55.2]],[[237.35,6.66],[237.38,1.52869835],[237.39,3.7889],[237.42,21.48],[237.43,1.1013873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489327574,[[237.3,7.81],[237.26,14.22],[237.25,15.16563292],[237.23,3.7914],[237.22,3.53875566]],[[237.31,6.68],[237.32,3.7901],[237.38,58.9423],[237.39,2.38554416],[237.4,58.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489346296,[[237.23,3.08],[237.22,2.38554416],[237.19,3.792],[237.18,12.35831699],[237.17,9.84]],[[237.27,6.68],[237.28,3.7907],[237.33,15.18],[237.34,58.9531],[237.36,58.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489412846,[[237.33,1.52801875],[237.31,9.21],[237.3,3.09],[237.29,3.7904],[237.28,10.36]],[[237.35,6.64],[237.36,3.7895],[237.42,63.61903622],[237.43,101.76],[237.44,60.45551875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489468106,[[237.16,20.5760457],[237.15,9.3054249],[237.07,97.54797145],[237.06,4.70158219],[236.91,493.1736]],[[237.21,10.5118],[237.27,58.9688],[237.28,101.76],[237.29,58.9636],[237.34,63.63963622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489484122,[[237.16,20.5760457],[237.15,13.0980249],[237.09,132.66807634],[237.08,4.70158219],[179.9,0.1]],[[237.21,10.4719],[237.28,101.78],[237.29,61.3490249],[237.32,58.9568],[237.33,67.62077077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489579291,[[237.09,6.93],[237.08,3.7938],[237.07,41.42348694],[237.05,43.84],[237.04,4.70158219]],[[237.15,10.7127],[237.22,61.37018253],[237.23,140.14589685],[237.24,58.976],[237.26,7.03100433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489633929,[[237.0,6.62],[236.99,3.7952],[236.98,1.53005067],[236.97,12.96597758],[236.94,101.78]],[[237.06,10.4043],[237.08,1.53005067],[237.12,59.0068],[237.14,89.7016],[237.17,12.77175932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489663261,[[236.98,7.17],[236.97,3.7955],[236.95,1.53005067],[236.92,101.78],[236.91,59.057]],[[237.01,6.61],[237.04,3.7945],[237.05,1.53005067],[237.1,63.70013622],[237.58,37.54103915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489711505,[[236.85,3.7973],[236.8,2.39538836],[236.79,59.0861],[236.77,168.78444009],[236.71,9.3856973]],[[236.91,6.7],[236.94,3.7961],[236.97,2.39538836],[237.0,63.72343622],[237.15,11.71834055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489761237,[[236.8,6.86],[236.79,105.6383],[236.77,2.26755019],[236.75,12.7032451],[236.68,101.45913978]],[[236.86,7.2],[236.87,1.53268307],[236.91,3.7967],[236.96,59.046],[237.19,16.40567677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489787249,[[236.82,7.16],[236.81,3.7981],[236.8,101.86],[236.77,1.53268307],[236.75,71.7996451]],[[236.85,7.28],[236.89,1.53268307],[236.96,59.046],[236.97,18.74733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489833501,[[236.94,6.66],[236.93,3.7962],[236.9,102.32],[236.89,319.06],[236.88,7.12101018]],[[237.03,10.6547],[237.04,2.39485033],[237.1,59.0122],[237.12,75.44878655],[237.21,9.37467244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489927876,[[237.09,7.11],[237.08,3.7937],[237.03,2.39157136],[237.01,59.0315],[237.0,4.72615985]],[[237.17,6.7],[237.18,3.7922],[237.21,7.07890758],[237.24,66.68898866],[237.3,9.37467244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758489994623,[[236.95,1.5311163],[236.94,129.82729173],[236.92,17.45066642],[236.89,7.03927297],[236.71,16.42497027]],[[237.0,3.7952],[237.02,6.77],[237.06,1.5311163],[237.08,59.0167],[237.1,63.69853622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490023957,[[236.97,101.9],[236.94,126.03129173],[236.93,11.57615985],[236.92,3.7963],[236.91,1.84197316]],[[237.04,1.5311163],[237.05,59.0226],[237.08,63.70373622],[237.11,14.61780433],[237.12,59.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490075886,[[236.93,101.92],[236.91,3.7964],[236.88,4.72615985],[236.86,126.14170991],[181.4,500.0]],[[236.98,7.05],[237.0,3.7951],[237.04,2.39451329],[237.07,59.0186],[237.08,29.35503622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490126936,[[236.87,7.03],[236.86,101.88],[236.83,3.7976],[236.82,1.53170718],[236.81,125.00975984]],[[236.92,3.7964],[236.94,1.53170718],[236.99,59.47014846],[237.0,32.8027334],[237.02,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490176869,[[236.84,7.25],[236.83,6.19276034],[236.81,125.00975984],[236.8,4.72615985],[236.79,101.88]],[[236.9,3.7967],[236.91,7.29],[236.97,61.43836034],[236.98,75.70733622],[236.99,67.06114846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490234922,[[236.88,6.89],[236.87,3.797],[236.86,1.53246663],[236.83,4.72615985],[236.82,0.30405746]],[[236.95,7.26],[236.97,5.32806663],[237.01,59.0327],[237.02,83.06733622],[237.04,66.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490300065,[[236.85,7.24],[236.84,3.7975],[236.81,71.32],[236.8,2.39614278],[236.78,4.72615985]],[[236.94,6.74],[236.95,2.39614278],[236.96,3.7957],[237.0,63.72223622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490321386,[[236.77,11.0386],[236.75,89.74],[236.73,4.72615985],[236.71,73.99523128],[236.7,7.03927297]],[[236.84,6.74],[236.85,3.7975],[236.88,2.39614278],[236.92,59.0553],[236.94,63.73813622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490349406,[[236.85,6.74],[236.84,1.53281238],[236.82,102.32],[236.8,59.083],[236.79,4.72615985]],[[236.91,1.05529478],[236.93,6.87],[236.95,1.53281238],[236.97,3.7955],[237.01,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490414862,[[237.04,6.94],[237.03,3.7945],[237.02,2.39185598],[237.0,3.5430106],[236.98,84.36]],[[237.08,6.61],[237.12,3.7932],[237.17,7.0791922],[237.18,82.9157],[237.19,0.43888607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490435388,[[237.11,6.94],[237.04,62.5677106],[236.91,9.69264329]],[[237.26,71.87088741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490497520,[[237.25,1.52805979],[237.22,3.7915],[237.21,105.4230106],[237.18,4.72615985],[236.97,316.0]],[[237.29,6.85],[237.3,3.7904],[237.34,1.52805979],[237.36,160.927],[237.37,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490561072,[[237.36,6.72],[237.35,104.18457087],[237.34,7.3326106],[237.31,4.72615985],[237.28,66.00407297]],[[237.4,6.75],[237.41,3.7887],[237.48,63.60423622],[237.49,73.623011],[237.5,66.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490667452,[[237.38,86.71],[237.35,3.54713173],[237.34,2.38431037],[237.33,3.7897],[237.31,4.72615985]],[[237.39,3.789],[237.42,6.8],[237.45,58.9253],[237.47,66.4952],[237.49,63.60193622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490709395,[[237.33,0.9],[237.31,3.54713173],[237.3,5.31690794],[237.29,52.94],[237.28,4.72615985]],[[237.35,7.14],[237.36,3.7895],[237.41,1.52670794],[237.43,58.9297],[237.45,63.61183622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490775240,[[237.38,45.46],[237.37,8.23623173],[237.36,2.38370945],[237.34,4.72615985],[237.25,9.3856973]],[[237.44,6.9],[237.45,3.788],[237.51,61.29350945],[237.53,58.9048],[237.54,97.5605488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490821279,[[237.39,0.9],[237.38,3.54713173],[237.36,3.7892],[237.35,81.56615985],[237.33,0.30784424]],[[237.42,7.21],[237.43,3.7882],[237.49,61.29870945],[237.51,63.59733622],[237.53,58.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490841192,[[237.39,3.55116135],[237.37,71.71573402],[237.36,106.30615985],[237.35,1.52596341],[237.33,7.34711721]],[[237.43,3.7882],[237.45,1.52596341],[237.49,58.915],[237.51,58.91],[238.52,75.08207831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490877820,[[237.34,4.45],[237.33,42.67576341],[237.32,12.91906425],[237.28,63.69055985],[237.27,32.9843122]],[[237.37,3.48303101],[237.38,6.77],[237.42,3.7884],[237.44,1.52596341],[237.47,96.31730323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490954779,[[237.37,4.45],[237.36,105.6892],[237.31,14.01809208],[237.29,58.962],[237.27,66.00607297]],[[237.39,3.96224765],[237.4,7.22],[237.42,1.52673682],[237.45,3.7879],[237.47,101.00463945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758490976497,[[237.51,101.96],[237.48,3.7874],[237.46,66.98363897],[237.39,7.5777],[236.63,56.32721469]],[[237.57,1.52673682],[237.59,3.7857],[237.65,58.8751],[237.67,58.8701],[237.91,16.40567677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491012228,[[237.56,1.63],[237.55,101.8],[237.53,3.7865],[237.52,1.52673682],[237.46,70.16937225]],[[237.59,6.83],[237.6,3.7855],[237.63,1.52673682],[237.65,99.9674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491098183,[[237.61,101.68],[237.59,79.00171432],[237.57,3.16215128],[237.55,318.04],[237.53,4.7124701]],[[237.62,10.21952798],[237.69,58.865],[237.7,6.2094875],[237.71,58.8594],[237.85,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491134307,[[237.59,1.65],[237.58,101.72],[237.56,14.12403164],[237.55,3.7862],[237.5,82.95114627]],[[237.6,3.2797496],[237.61,6.74],[237.64,3.7849],[237.67,1.52215128],[237.69,172.13047339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491187756,[[237.47,1.65],[237.46,3.7876],[237.42,2.38017005],[237.4,160.6146],[237.38,61.31937005]],[[237.53,6.68],[237.55,3.7863],[237.6,2.38017005],[237.61,58.8844],[240.06,51.98273749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491244798,[[237.45,3.7877],[237.44,101.76],[237.42,1.64],[237.4,58.9346],[236.51,65.7150838]],[[237.48,6.58],[237.49,3.30473813],[237.53,1.52418212],[237.54,3.7865],[237.58,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491280940,[[237.39,31.5],[237.36,18.38397353],[237.35,83.00500608],[237.32,7.03927297],[237.29,33.45793585]],[[237.41,7.17],[237.42,3.31566319],[237.44,3.7881],[237.51,58.9088],[237.52,44.58289425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491298355,[[237.32,1.65],[237.31,114.56004322],[237.29,3.7904],[237.28,2.38289425],[237.27,4.7124701]],[[237.36,11.0794],[237.44,58.9268],[237.45,2.38289425],[237.46,58.9215],[237.52,46.88733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491370529,[[237.29,103.44],[237.26,3.7908],[237.25,14.41628115],[237.24,4.7124701],[237.22,73.11009553]],[[237.3,3.39813758],[237.35,10.6196],[237.36,1.52677598],[237.4,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491496628,[[237.34,103.39],[237.31,3.79],[237.3,1.52700147],[237.27,86.14979485],[237.24,73.59497297]],[[237.35,3.38948937],[237.37,3.7892],[237.38,6.59],[237.41,1.52700147],[237.42,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491555482,[[237.37,103.3],[237.35,3.7893],[237.32,2.38542122],[237.28,58.9638],[237.26,58.9685]],[[237.38,2.90477907],[237.42,119.18452063],[237.43,3.7882],[237.47,66.42170363],[237.48,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491684986,[[237.56,5.436],[237.53,101.48],[237.51,7.10799308],[237.29,378.0],[237.02,37.55147646]],[[237.62,7.29],[237.64,3.7849],[237.67,7.06806131],[237.69,58.8643],[237.7,108.55100433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491731813,[[237.48,3.16350569],[237.46,3.7876],[237.45,39.92126467],[237.44,410.71445683],[237.4,63.66146799]],[[237.53,3.7867],[237.58,1.52350569],[237.6,58.8868],[237.62,58.8822],[237.84,1.88649768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491754534,[[237.5,101.52],[237.49,3.7871],[237.48,1.64],[237.45,12.46126467],[237.44,94.91640616]],[[237.54,2.89470684],[237.55,3.7863],[237.61,2.38194933],[237.62,63.56953622],[237.65,14.60060433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491841524,[[237.56,1.65],[237.55,101.44],[237.54,3.7863],[237.53,1.52318949],[237.51,0.32710063]],[[237.6,11.0556],[237.65,119.89314876],[237.67,4.68733622],[237.68,58.8669],[237.73,0.49343447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491930883,[[237.5,1.65],[237.49,1.52419973],[237.46,58.92],[237.45,58.9223]],[[237.56,6.75],[237.6,1.52419973],[237.61,4.68733622],[237.62,0.48965025],[237.64,7.03100433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491955092,[[237.33,87.88565007],[237.32,104.79419973],[237.29,3.7904],[237.28,5.34745977],[237.25,58.9715]],[[237.37,6.76],[237.38,3.789],[237.43,1.52419973],[237.45,58.9244],[237.46,128.25623347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758491997534,[[237.35,1.66],[237.34,3.7895],[237.32,101.62],[237.31,4.71575782],[237.29,15.08555697]],[[237.39,7.09],[237.4,3.7887],[237.47,63.60643622],[237.48,2.38468193],[237.5,7.03100433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492077893,[[237.47,3.7874],[237.45,64.28738184],[237.42,58.9277],[237.4,58.9327],[237.39,4.71575782]],[[237.5,140.08708874],[237.54,7.25],[237.56,1.52738184],[237.59,105.7457],[237.61,0.73293247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492128533,[[237.53,3.7865],[237.52,1.65],[237.51,101.98],[237.49,12.35691737],[237.48,4.71575782]],[[237.6,6.65],[237.64,2.38098215],[237.67,4.68733622],[237.7,65.89230433],[237.77,10.10723462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492154657,[[237.43,3.788],[237.41,103.7],[237.39,2.38098215],[237.37,377.1411],[237.36,4.71575782]],[[237.54,2.38098215],[237.57,58.894],[237.59,63.57493622],[237.6,2.38098215],[237.62,65.91180433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492213806,[[237.13,3.793],[237.11,1.67],[237.1,1.52550207],[237.09,103.42],[237.07,13.42638909]],[[237.19,7.2],[237.2,1.52550207],[237.22,3.7916],[237.27,58.9701],[237.28,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492264449,[[237.13,1.67],[237.12,3.793],[237.06,104.95807938],[237.05,59.021],[237.03,63.74205782]],[[237.17,6.74],[237.21,3.7918],[237.22,2.34945953],[237.24,82.88733622],[237.27,156.94876253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492289770,[[237.17,3.7923],[237.15,1.68],[237.14,1.87807938],[237.11,59.0066],[237.09,63.72725782]],[[237.24,3.7913],[237.27,154.60509442],[237.28,41.56],[237.29,1.87807938],[237.3,65.99230433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492369342,[[236.88,19.24658092],[236.85,59.0715],[236.82,59.0782],[236.79,41.97381679],[236.77,59.0916]],[[237.02,6.62],[237.03,1.87785935],[237.05,10.26],[237.06,59.022],[237.08,63.70323622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492400175,[[236.67,6.72],[236.66,3.8003],[236.65,104.86],[236.64,12.48869903],[236.6,59.1322]],[[236.7,3.33495592],[236.72,7.31],[236.76,3.799],[236.77,1.87785935],[236.81,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492415678,[[236.6,84.1],[236.57,0.73553501],[236.56,3.802],[236.52,378.3122],[236.36,62.0]],[[236.61,6.2718021],[236.64,7.31],[236.68,5.67805935],[236.69,4.68733622],[236.72,7.03100433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492457413,[[236.69,110.91],[236.66,3.8003],[236.65,1.20717655],[236.6,59.1323],[236.57,113.22077106]],[[236.7,3.12805182],[236.73,6.82],[236.74,1.20717655],[236.78,4.68733622],[236.8,0.43361881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492500347,[[236.51,7.26],[236.5,3.803],[236.47,1.88650098],[236.45,72.00838221],[236.43,92.4553]],[[236.57,3.12143233],[236.59,7.27],[236.6,3.8015],[236.63,105.32650098],[236.64,0.43051334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492511346,[[236.48,3.8033],[236.45,12.96282452],[236.42,1.88650098],[236.41,59.1799],[236.19,24.38212162]],[[236.53,3.12688623],[236.57,6.89],[236.59,3.8016],[236.6,1.88650098],[236.62,86.18733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492552799,[[236.48,0.02716792],[236.47,106.9435],[236.46,7.1],[236.45,12.4915669],[236.44,1.20797104]],[[236.49,10.10686269],[236.53,0.03141729],[236.54,1.20797104],[236.56,3.8022],[236.57,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492619059,[[236.34,6.64],[236.33,3.8058],[236.31,103.12],[236.27,1.8889783],[236.26,59.95484559]],[[236.4,7.22],[236.41,3.83318412],[236.42,1.8889783],[236.52,66.18977098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492631667,[[236.04,3.8104],[236.02,6.91],[236.01,106.95724909],[236.0,92.61733333],[235.99,1.8889783]],[[236.15,7.25001],[236.17,1.8889783],[236.21,38.18],[236.23,140.26911755],[236.33,563.68440433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492661311,[[236.17,109.08087636],[236.16,3.8085],[236.12,59.2539],[236.1,59.2597],[235.84,20.28578822]],[[236.27,8.06087636],[236.29,3.8065],[236.34,59.2008],[236.36,59.1952],[236.43,324.92733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492720441,[[236.17,6.59],[236.13,59.2519],[236.05,59.7153106],[236.04,33.55101278],[236.03,7.12321288]],[[236.25,1.21087636],[236.33,59.2039],[236.35,258.39351041],[236.38,7.6104],[236.39,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492752377,[[235.81,3.8142],[235.8,6.91],[235.79,0.0272707],[235.77,59.3422],[235.75,59.3467]],[[235.89,7.14],[235.91,1.89268292],[235.93,139.23769988],[235.94,3.8122],[236.09,177.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492769487,[[235.9,3.8128],[235.88,8.80268292],[235.83,162.5066],[235.82,1.89268292],[235.81,59.3323]],[[235.99,7.15],[236.03,107.18],[236.05,59.2742],[236.07,59.2687],[236.08,0.73768667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492810622,[[235.86,6.94],[235.85,3.8135],[235.83,1.2148968],[235.81,87.88],[235.72,59.3555]],[[235.9,6.98],[235.92,1.2148968],[235.99,62.64],[236.0,141.84851317],[236.04,7.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492830029,[[235.76,3.815],[235.74,6.94],[235.73,1.2148968],[235.72,164.894],[235.7,69.1227722]],[[235.83,3.02028031],[235.84,8.1948968],[235.91,24.9],[235.92,59.3074],[236.17,11.71834055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492853556,[[235.78,10.8146],[235.74,105.32],[235.72,61.25214704],[235.7,76.01639262],[235.53,494.2104]],[[235.85,2.98022442],[235.86,10.5535],[235.89,1.89864704],[235.91,59.3089],[235.93,59.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492883079,[[235.85,10.8734],[235.8,105.02],[235.79,59.3366],[235.76,61.24214704],[235.74,100.94270477]],[[235.89,6.71],[235.94,3.8122],[235.95,1.89864704],[236.0,254.88154939],[236.04,68.20535137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492934826,[[235.69,7.23],[235.67,1.21563858],[235.65,105.06],[235.52,237.6182],[235.11,30.51057462]],[[235.76,12.14073858],[235.82,59.3305],[235.84,264.36100731],[235.89,12.39749153],[235.9,59.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492948840,[[235.72,11.0455],[235.7,105.02],[235.69,1.21563858],[235.65,59.3713],[235.59,0.49843064]],[[235.78,3.15671776],[235.8,8.32563858],[235.81,3.8143],[235.84,118.37530731],[235.91,431.72733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758492970753,[[235.6,7.32],[235.59,44.0177],[235.56,1.90140256],[235.53,60.13993782],[235.31,16.42497027]],[[235.69,7.17],[235.7,3.8159],[235.73,1.90140256],[235.74,59.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493013004,[[235.73,7.3],[235.72,104.94],[235.64,61.27600256],[235.61,59.3816],[235.6,7.12321288]],[[235.75,3.17056923],[235.76,6.77],[235.82,1.90140256],[235.84,118.37530731],[235.87,12.6443123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493023804,[[235.78,10.9946],[235.74,81.76],[235.71,14.76136955],[235.7,59.3578],[235.68,59.3636]],[[235.8,3.16538042],[235.85,6.97],[235.86,3.8134],[235.88,1.90140256],[235.9,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493048831,[[235.88,7.24],[235.87,5.02805533],[235.86,104.78],[235.81,59.3303],[235.79,59.3359]],[[235.96,3.8118],[236.2,313.42144055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493090867,[[235.88,6.87],[235.87,104.66],[235.85,3.8134],[235.84,1.89739354],[235.79,94.06461554]],[[235.91,2.78267707],[235.92,7.2],[235.93,3.8122],[235.99,1.89739354],[236.0,63.97283622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493128299,[[235.84,6.86],[235.83,3.8137],[235.79,104.6],[235.77,59.341],[235.75,61.24269354]],[[235.91,3.8126],[235.92,6.62],[235.93,1.89739354],[235.95,59.297],[235.96,105.58646023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493144612,[[235.8,111.25],[235.79,3.8143],[235.73,61.24799354],[235.71,72.21556699],[235.69,7.12321288]],[[235.84,7.06],[235.86,3.8135],[235.9,1.89739354],[235.92,59.3049],[235.94,4.68733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493178844,[[235.72,111.17],[235.71,12.43187119],[235.68,320.54],[235.67,7.61711407],[235.66,1.21509201]],[[235.76,6.97],[235.77,1.21509201],[235.86,59.3206],[235.87,4.68733622],[235.88,66.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493215571,[[235.66,104.3],[235.65,3.8167],[235.64,84.61484336],[235.61,1.90076039],[235.55,7.12321288]],[[235.71,3.8159],[235.72,7.1],[235.77,61.24416039],[235.79,59.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493228189,[[235.69,108.0848171],[235.64,86.51560375],[235.43,494.2818],[235.02,56.07994194],[232.62,56.68181741]],[[235.74,3.8154],[235.76,7.1],[235.81,1.90076039],[235.82,59.3313],[236.45,46.92629894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493256012,[[235.72,6.73693405],[235.69,3.816],[235.68,1.90076039],[235.67,104.14],[235.62,66.50201288]],[[235.75,7.13],[235.76,2.82214764],[235.77,3.8149],[235.82,59.3318],[235.83,1.90076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493298144,[[235.45,3.333e-05],[235.44,7.11],[235.43,3.8203],[235.41,40.41756239],[235.37,59.4417]],[[235.5,0.03048916],[235.52,5.03646239],[235.54,6.68],[235.56,101.45413897],[235.58,166.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493309847,[[235.45,3.333e-05],[235.42,7.11],[235.41,1.21756239],[235.37,59.4421],[235.16,503.89773348]],[[235.5,0.03048916],[235.52,1.21756239],[235.54,6.68],[235.56,101.45413897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493339776,[[235.49,11.1193],[235.46,106.2],[235.45,3.333e-05],[235.43,59.4268],[235.41,68.97713844]],[[235.5,0.03048916],[235.55,6.88],[235.58,3.818],[235.59,1.90433844],[235.6,4.67866359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493403728,[[235.59,10.6476],[235.58,0.03174508],[235.56,1.2175331],[235.54,12.60558783],[235.53,59.4016]],[[235.62,6.67],[235.65,1.2175331],[235.68,3.8164],[235.69,104.78],[235.92,318.29132258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493416952,[[235.66,11.1566],[235.61,1.24660248],[235.59,59.3853],[235.4,9.49802609],[235.34,327.87253261]],[[235.67,3.04020504],[235.68,6.95],[235.7,1.2175331],[235.75,113.6873629],[235.78,7.01799539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493447975,[[235.75,5.0325331],[235.74,0.02877387],[235.69,59.361],[235.67,59.3664],[234.28,71.23519569]],[[235.81,6.88],[235.85,105.20476084],[235.86,3.8134],[235.87,104.66],[237.2,70.17995394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493486212,[[236.0,0.03040044],[235.97,8.88724827],[235.96,3.8116],[235.91,21.62],[235.89,59.3111]],[[236.02,7.16],[236.07,3.81],[236.12,111.09591186],[236.13,59.2531],[236.21,658.82572719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493487309,[[236.0,0.03040044],[235.97,8.88724827],[235.94,3.812],[235.91,21.62],[235.89,59.3111]],[[236.1,7.16],[236.11,63.93726359],[236.12,106.41724827],[236.13,59.2531],[236.14,7.01799539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493541143,[[236.1,7.16],[236.09,1.21264901],[236.08,3.84019917],[236.02,59.2784],[236.01,12.85360263]],[[236.11,2.9404521],[236.15,7.05],[236.19,5.8913126],[236.24,59.2255],[236.41,16.37532258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493554948,[[236.16,7.16],[236.15,1.21264901],[236.14,3.8087],[236.13,0.03195576],[236.08,59.263]],[[236.2,9.97496563],[236.22,3.8076],[236.24,1.21264901],[236.26,325.07866359],[236.34,71.87130684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493598297,[[236.19,6.62],[236.18,5.70173888],[236.17,0.03211776],[236.12,59.2534],[181.4,500.0]],[[236.25,6.92],[236.27,3.8068],[236.31,142.19679648],[236.33,169.97540247],[236.35,59.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493664268,[[236.27,7.21],[236.26,3.8068],[236.24,0.02897549],[236.23,1.21049881],[236.22,12.88404063]],[[236.33,10.8458],[236.34,0.62871682],[236.41,71.47096359],[236.53,170.71486702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493684075,[[236.24,0.02897549],[236.22,12.88404063],[236.21,11.0176],[236.19,1.21049881],[236.17,103.84]],[[236.28,3.8067],[236.3,1.21049881],[236.34,63.87956359],[236.35,59.1979],[236.36,103.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493734625,[[236.14,7.27],[236.13,3.809],[236.07,12.54881726],[236.06,64.01806521],[183.0,500.0]],[[236.22,6.96],[236.24,1.89265739],[236.26,18.0],[236.27,59.2187],[236.28,12.94748625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493827003,[[236.19,0.03222027],[236.1,7.21],[236.05,3.8103],[236.03,1.89404145],[236.02,35.40221269]],[[236.2,112.66404145],[236.21,3.8079],[236.23,17.06465765],[236.24,59.96390223],[236.26,66.23959539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493881842,[[236.24,3.8072],[236.22,12.49059613],[236.2,1.21058264],[236.19,85.82],[236.04,42.964336]],[[236.3,6.65],[236.31,5.01678264],[236.33,149.25125068],[236.34,320.08],[236.36,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493927079,[[236.29,7.15],[236.28,3.8065],[236.25,104.19058264],[236.23,4.74946521],[236.22,59.229]],[[236.34,7.23],[236.35,1.21058264],[236.36,3.8054],[236.44,102.6859],[236.45,383.75156359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493952413,[[236.26,6.78],[236.25,102.9],[236.24,3.8072],[236.2,12.79374766],[236.18,63.98856521]],[[236.27,3.36218656],[236.29,6.81],[236.31,3.8063],[236.35,1.8914784],[236.38,59.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758493992540,[[236.05,6.62],[236.04,106.7304],[236.02,12.6053464],[236.01,96.28383218],[235.99,1.8914784]],[[236.13,12.9406784],[236.18,59.2417],[236.19,49.18],[236.26,59.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494003550,[[236.06,6.62],[236.05,102.92],[236.02,13.81786547],[236.01,96.28383218],[235.9,65.17584676]],[[236.12,3.26356121],[236.13,7.24],[236.14,1.21251907],[236.18,59.2417],[236.35,9.35732719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494045080,[[236.06,110.03],[236.05,3.8103],[236.0,1.21251907],[235.99,4.74946521],[235.84,11.87253261]],[[236.11,3.25529405],[236.12,12.19171907],[236.18,63.92006359],[236.19,20.5],[236.2,59.97408187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494086832,[[236.0,106.671],[235.95,1.89525332],[235.94,59.2986],[235.93,12.53771932],[235.7,80.82583228]],[[236.03,3.20082315],[236.05,7.24],[236.06,3.8102],[236.1,153.71907094],[236.13,102.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494098532,[[236.03,7.26],[236.02,106.6307],[235.96,59.2937],[235.95,1.89525332],[235.93,19.65777719]],[[236.04,3.20277007],[236.1,6.81],[236.12,3.8092],[236.15,29.17391691],[236.16,59.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494132378,[[235.89,3.8128],[235.86,12.62788793],[235.85,103.99438487],[235.84,0.73779615],[235.79,33.24219337]],[[235.93,0.02910516],[235.96,6.84],[235.98,5.02588487],[236.01,30.5],[236.07,7.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494190428,[[235.97,10.77904284],[235.9,59.3084],[235.88,59.3124],[235.87,9.01634516],[235.86,199.82571409]],[[236.02,6.00031696],[236.03,1.89628729],[236.06,3.8102],[236.08,148.6546032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494227651,[[236.07,6.80729327],[236.01,140.2203],[235.99,59.2871],[235.94,9.01634516],[235.88,9.49802609]],[[236.13,5.94024624],[236.14,6.98],[236.15,124.77057216],[236.17,1.89628729],[236.18,426.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494268185,[[236.21,3.83782227],[236.18,1.21094492],[236.17,102.6],[236.09,4.72502389],[181.34,28.17434867]],[[236.26,6.89],[236.29,1.21094492],[236.3,3.8064],[236.32,422.84],[236.36,63.87456359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494318036,[[236.29,6.8614959],[236.26,3.8068],[236.21,61.12190555],[236.19,59.2359],[236.01,327.87253261]],[[236.32,6.65],[236.35,3.8056],[236.37,1.89100555],[236.41,72.16507383],[236.42,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494354676,[[236.36,7.09],[236.35,3.8055],[236.32,0.02947888],[236.31,102.52],[236.29,61.10180555]],[[236.37,3.16666028],[236.4,7.31],[236.42,3.8044],[236.43,135.16017402],[236.46,5.13868302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494367278,[[236.35,0.02785171],[236.32,94.92110849],[236.31,174.72214765],[179.9,0.1],[178.91,28.74933537]],[[236.45,3.804],[236.49,102.5],[237.25,56.14396315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494411014,[[236.41,0.02689776],[236.38,1.20908227],[236.34,5.10922377]],[[236.44,3.27312231],[236.52,4.67866359],[236.83,1393.67331798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494458347,[[236.45,7.03],[236.44,76.52],[236.43,3.8041],[236.37,59.1911],[236.35,385.53057752]],[[236.46,3.27319949],[236.5,11.0831],[236.52,1.88895363],[236.56,59.1459],[236.57,12.28296359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494480467,[[236.54,0.02678375],[236.53,10.8625],[236.51,102.52],[236.47,1.88895363],[236.46,59.1687]],[[236.6,3.8015],[236.61,6.81],[236.62,1.88895363],[236.65,144.68218625],[236.74,59.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494511585,[[236.47,6.89],[236.46,103.64758497],[236.44,3.804],[236.4,4.72502389],[236.39,59.1859]],[[236.51,3.8029],[236.53,6.64],[236.55,1.20758497],[236.57,59.1432],[236.99,30.41131337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494555833,[[236.64,1.88463968],[236.63,3.8009],[236.58,59.1389],[236.56,72.6842],[179.9,0.1]],[[236.69,0.02825968],[236.72,7.13],[236.73,3.7995],[236.78,102.68],[236.79,59.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494585159,[[236.68,6.64],[236.66,3.8005],[236.63,92.18463968],[236.61,4.72502389],[236.6,59.1339]],[[236.69,3.35857483],[236.73,3.7995],[236.74,6.67],[236.79,63.76726359],[236.8,1.88463968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494645107,[[236.68,117.51522389],[236.67,1.20587732],[236.65,7.12005787],[236.64,59.1239],[236.62,59.1291]],[[236.69,0.02825968],[236.77,7.98587732],[236.8,3.7983],[236.84,150.85676143],[236.89,12.99526305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494711867,[[236.77,10.8486],[236.74,42.82847511],[236.72,119.33396552],[236.7,59.1094],[236.69,7.12005787]],[[236.84,0.02684125],[236.86,6.84],[236.87,1.88317552],[236.88,3.7972],[236.94,59.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494739286,[[236.97,0.03087618],[236.96,7.9038346],[236.91,56.98],[236.88,93.38214623],[236.86,4.74043052]],[[237.03,7.22],[237.06,1.2038346],[237.07,59.0192],[237.09,59.0136],[237.1,4.67866359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494770610,[[237.26,1.2038346],[237.25,7.29],[237.2,21.0],[237.15,58.9976],[237.13,59.0022]],[[237.33,6.61],[237.34,0.61156414],[237.36,1.2038346],[237.37,66.5234],[237.39,58.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494823049,[[237.41,6.88010404],[237.38,1.87457438],[237.37,3.7891],[237.36,103.44],[237.24,1.87457438]],[[237.46,3.7879],[237.52,58.9083],[237.54,60.77667438],[237.55,58.9003],[238.05,37.42930876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494850667,[[237.67,0.03067114],[237.65,1.87457438],[237.62,45.7051],[237.56,58.8956],[183.0,500.0]],[[237.72,10.5138],[237.79,58.8399],[237.8,1.87457438],[237.81,318.36],[237.82,7.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494864581,[[237.67,7.27067114],[237.66,1.19655946],[237.58,32.88],[237.57,58.893],[237.55,58.8983]],[[237.7,6.73],[237.71,3.7838],[237.84,58.8284],[237.86,58.8231],[237.87,7.18135021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494905218,[[237.72,1.19655946],[237.68,7.18],[237.66,48.42],[237.61,58.8831],[237.6,4.74043052]],[[237.75,7.05780268],[237.81,1.19655946],[237.82,58.8333],[237.85,4.67866359],[237.86,150.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494942644,[[237.58,3.7857],[237.57,104.86891492],[237.53,322.76043052],[237.52,71.42589122]],[[237.64,0.02807593],[237.65,3.7848],[237.69,6.7],[237.71,58.8607],[237.73,58.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758494959155,[[237.57,7.2],[237.55,102.8],[237.53,321.8066],[237.51,4.74043052],[237.48,7.12005787]],[[237.64,6.72807593],[237.66,1.86891492],[237.67,58.8706],[237.69,58.8657],[237.71,166.33936359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495006291,[[237.77,0.02731305],[237.75,1.19677958],[237.73,7.06],[237.72,3.7835],[237.66,58.8717]],[[237.83,6.85],[237.84,1.19677958],[237.87,4.67866359],[237.88,72.15450213],[237.9,14.57979539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495050635,[[237.81,6.59],[237.8,0.02934986],[237.78,3.7826],[237.74,1.86685699],[178.91,28.74933537]],[[237.84,6.58],[237.85,3.7817],[237.89,1.86685699],[237.91,63.48966359],[237.96,58.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495063843,[[237.8,0.02934986],[237.75,3.7831],[237.71,1.86685699],[237.69,4.74043052],[237.54,11.87253261]],[[237.81,6.93],[237.82,3.7821],[237.86,1.86685699],[237.88,63.49756359],[237.9,58.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495132303,[[237.9,84.18],[237.89,6.61],[237.88,0.03224146],[237.86,1.19463525],[237.84,58.826]],[[237.97,11.75443525],[238.04,96.5189],[238.07,12.6370907],[238.08,58.7693],[238.11,7.01799539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495163629,[[237.89,0.03051895],[237.86,3.7813],[237.82,37.95316549],[237.79,65.44483863],[237.76,7.12005787]],[[237.91,6.97],[237.94,3.7801],[237.96,1.86600811],[237.98,58.794],[238.0,58.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495179535,[[238.12,6.95],[238.11,0.03091007],[238.09,21.42],[238.07,1.86600811],[238.03,58.7794]],[[238.21,6.97],[238.25,60.59300811],[238.29,93.1],[238.3,63.39346359],[238.32,9.41440811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495211470,[[238.05,6.8],[238.04,104.32],[238.03,1.86600811],[238.01,58.7841],[237.97,3.44890968]],[[238.15,0.02727621],[238.16,3.7768],[238.17,6.78],[238.2,1.86600811],[238.29,5.40951036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495270514,[[237.87,0.02741347],[237.81,7.09],[237.8,3.7823],[237.77,1.19339243],[237.76,58.8457]],[[237.88,8.00339243],[237.89,3.7811],[237.96,58.7991],[237.98,66.3532],[237.99,4.67866359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495312944,[[237.85,7.22],[237.84,58.8268],[237.83,58.829],[237.82,1.86705264],[237.81,103.72]],[[237.93,0.02936127],[237.98,5.64665264],[237.99,6.91],[238.04,86.1992],[238.06,71.74081709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495337261,[[237.89,10.7008],[237.83,165.67047476],[237.82,58.8307],[237.8,6.60748316],[237.41,181.20807681]],[[237.92,6.7],[237.93,0.02936127],[237.96,1.86705264],[238.01,33.12],[238.88,65.50129034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495420338,[[237.92,6.55],[237.91,3.7806],[237.89,5.34662346],[237.86,76.40939859],[237.84,76.4654]],[[237.97,0.02650225],[238.01,10.3691],[238.08,72.2737487],[238.1,63.44296359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495463079,[[238.11,7.30995321],[238.09,3.7777],[238.05,1.19196867],[238.02,19.48],[238.01,58.7842]],[[238.15,6.95],[238.16,1.19196867],[238.18,3.7763],[238.23,0.73104636],[238.24,388.97684685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495489990,[[238.08,7.17],[238.05,3.7783],[238.01,59.97546867],[238.0,3.45715299],[237.99,58.7888]],[[238.14,1.19196867],[238.15,6.6],[238.2,152.87816359],[238.6,30.41131337],[238.82,46.78663596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495549029,[[238.09,6.75886321],[238.07,3.778],[238.04,1.86298801],[238.02,63.52203052]],[[238.18,7.25],[238.19,102.68],[238.2,1.86298801],[238.21,4.67866359],[238.22,58.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495593959,[[238.01,6.7],[238.0,3.7791],[237.98,1.19272595],[237.94,58.8006],[237.93,3.45715299]],[[238.04,0.0322102],[238.07,6.87],[238.08,3.778],[238.09,71.56],[238.1,1.19272595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495609662,[[237.92,7.16],[237.91,3.7805],[237.87,4.64987894],[237.86,12.70367051],[237.84,63.56753052]],[[237.98,0.02680953],[237.99,6.58],[238.0,103.73272595],[238.01,3.779],[238.08,63.44796359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495647610,[[237.99,0.02675149],[237.96,3.7797],[237.93,7.11],[237.91,3.47345421],[237.88,72.98345266]],[[238.0,109.13],[238.02,3.779],[238.04,1.86462214],[238.08,113.82847579],[238.69,46.78663596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495711673,[[237.72,6.82],[237.69,3.47345421],[237.67,72.30019466],[237.66,4.74043052],[237.64,144.216]],[[237.79,4.97747493],[237.8,7.23],[237.85,58.8262],[237.87,58.8207],[237.88,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495726596,[[237.63,6.72],[237.62,1.19497493],[237.58,105.89345421],[237.55,381.45743052],[237.52,7.12005787]],[[237.7,0.0297917],[237.73,1.19497493],[237.74,7.17],[237.75,3.7832],[237.82,58.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495776740,[[237.63,6.62],[237.62,3.7851],[237.59,3.47345421],[237.58,60.75972492],[237.56,63.63563052]],[[237.64,0.03000293],[237.7,6.65],[237.71,3.7839],[237.74,1.86942492],[237.76,27.47866359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495829191,[[237.33,3.7897],[237.27,1.1998022],[237.26,58.9699],[237.24,59.70770358],[237.17,464.15922694]],[[237.38,0.0271401],[237.39,6.73],[237.4,4.9887022],[237.43,29.18],[237.52,7.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495843700,[[237.32,7.12],[237.31,1.1998022],[237.27,58.9682],[237.26,3.48496345],[237.25,76.93335722]],[[237.38,0.0271401],[237.4,1.1998022],[237.42,6.92],[237.48,58.9177],[237.57,58.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495873725,[[237.23,6.87],[237.19,7.27686345],[237.16,5.94023272],[237.15,58.9978],[237.13,85.68295787]],[[237.28,3.7908],[237.3,1.1998022],[237.32,0.02986131],[237.34,58.9533],[237.36,58.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495931170,[[236.89,3.7967],[236.85,162.753],[236.83,59.0767],[236.82,59.0796],[236.81,1.87620018]],[[236.91,0.03120147],[236.99,1.87620018],[237.0,10.6751],[237.02,42.72],[237.07,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495968296,[[236.94,59.049],[236.93,1.2349986],[236.92,59.0547],[236.9,59.0591],[236.89,51.64]],[[237.05,6.96],[237.06,1.20617029],[237.07,149.26431862],[237.09,0.65215423],[237.1,4.67866359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758495983503,[[236.75,3.799],[236.74,6.71],[236.71,59.107],[236.69,117.30229349],[236.66,62.04959766]],[[236.84,6.69],[236.85,3.82627733],[236.88,2.92989766],[236.9,26.94],[236.98,12.26966359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496045266,[[236.59,6.6],[236.57,12.47847203],[236.56,4.74043052],[236.53,7.12005787],[236.51,414.88213063]],[[236.67,7.22],[236.68,1.88463063],[236.71,59.1084],[236.73,59.1036],[236.74,4.67866359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496070293,[[236.48,67.38157279],[236.46,59.1689],[236.44,59.1733],[236.42,59.1795],[236.41,103.7]],[[236.58,150.84950747],[236.59,1.20807279],[236.61,6.61],[236.73,73.75977464],[236.75,59.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496081207,[[236.33,6.7],[236.28,59.2124],[236.27,50.55418816],[236.26,93.74098502]],[[236.4,0.0291596],[236.43,1.20807279],[236.44,6.94],[236.48,3.8034],[236.49,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496107116,[[236.45,0.02898343],[236.38,6.67],[236.37,58.92],[236.34,2.93589105],[236.29,59.2099]],[[236.54,59.1495],[236.56,59.1444],[236.58,62.07649105],[236.6,59.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496144562,[[236.4,6.9],[236.39,106.18],[236.37,66.15624815],[236.33,523.44221714],[236.31,66.817]],[[236.48,3.45086237],[236.52,10.4128],[236.57,59.1426],[236.59,59.1384],[236.75,24.10486261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496158272,[[236.17,10.9583],[236.16,12.83092999],[236.14,486.06508862],[236.12,59.2533],[236.09,93.06368549]],[[236.25,0.02758149],[236.3,7.27],[236.35,83.0776],[236.36,4.96634815],[236.4,59.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496187588,[[236.22,7.31],[236.21,59.2315],[236.19,59.84],[236.18,59.238],[236.16,72.29487591]],[[236.3,3.52779458],[236.31,0.02733546],[236.34,3.8057],[236.37,6.78],[236.4,59.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496224623,[[236.19,3.808],[236.16,123.46510634],[236.14,0.73678862],[236.12,73.86875462],[236.07,425.12521409]],[[236.24,3.52275902],[236.25,0.02754706],[236.27,10.5468],[236.28,1.21022149],[236.34,59.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496239635,[[236.12,6.65],[236.11,3.8092],[236.09,104.66],[236.07,319.9],[236.06,1.21022149]],[[236.16,1.21022149],[236.25,26.04],[236.26,59.2201],[236.32,7.05727464],[236.34,59.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496272858,[[236.29,7.0],[236.28,0.02762821],[236.27,104.56],[236.26,59.2181],[236.24,59.2235]],[[236.38,6.32836506],[236.4,9.19365779],[236.43,4.70427633],[236.45,104.56],[236.46,66.22637464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496311097,[[236.41,7.10053115],[236.4,1.89365779],[236.34,59.1979],[236.32,59.2033],[236.31,48.21365779]],[[236.5,7.11],[236.55,144.73252489],[236.56,1.89365779],[236.58,66.19717464],[236.59,7.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496350942,[[236.45,3.8038],[236.41,33.84],[236.4,1.20784739],[236.39,378.8854],[236.29,98.61536726]],[[236.5,0.02837625],[236.51,1.20784739],[236.54,7.32],[236.55,3.8024],[236.6,59.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496381059,[[236.48,7.26],[236.47,3.8034],[236.45,104.3],[236.43,12.55179634],[236.42,1.88767128]],[[236.5,0.02837625],[236.54,10.6725],[236.58,1.88767128],[236.6,59.1362],[237.12,37.42930876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496437009,[[236.43,12.62987729],[236.37,6.99745462],[236.36,34.61782196],[236.29,59.2114],[236.17,177.724]],[[236.52,0.02967262],[236.54,1.88767128],[236.57,59.1435],[236.61,71.44147633],[236.68,0.61034917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496468434,[[236.44,10.43381993],[236.42,1.20864075],[236.41,104.14],[236.4,59.184],[236.37,59.1912]],[[236.52,6.76],[236.53,3.8027],[236.54,1.20864075],[236.58,4.70427633],[237.32,56.14396315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496481945,[[236.5,0.03211698],[236.47,45.12],[236.45,3.8039],[236.42,7.31],[236.41,1.20864075]],[[236.51,9.9915117],[236.54,1.20864075],[236.6,63.84047633],[236.62,59.1306],[236.63,7.05727464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496521276,[[236.43,7.21],[236.42,3.8044],[236.41,104.08],[236.37,59.1907],[236.35,59.197]],[[236.47,6.94],[236.49,0.03072983],[236.51,3.803],[236.52,1.88890808],[237.17,49.31201059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496566309,[[236.51,6.99],[236.48,3.8034],[236.46,103.94],[236.45,1.20732766],[236.44,319.68]],[[236.54,1.20732766],[236.57,6.84],[236.65,59.1243],[236.67,59.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496591341,[[236.42,6.59],[236.41,1.20732766],[236.39,103.94],[236.36,59.194],[236.34,59.1991]],[[236.51,1.20732766],[236.52,7.24],[236.58,89.882],[236.59,0.56755214],[236.61,71.98823495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496624571,[[236.38,0.03218006],[236.36,3.8053],[236.34,110.95],[236.3,59.2098],[236.27,9.50364617]],[[236.41,7.2],[236.44,1.88994617],[236.49,59.1646],[236.5,4.70427633],[236.51,59.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496675006,[[236.33,6.72],[236.32,3.8337604],[236.28,12.65946345],[236.27,59.2173],[236.23,0.73648456]],[[236.36,7.15],[236.37,0.02916877],[236.41,3.8048],[236.42,1.88994617],[236.48,86.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496694819,[[236.2,6.62],[236.19,16.1999999],[236.18,102.83014053],[236.12,0.4103667],[236.09,66.26015462]],[[236.26,3.8071],[236.27,6.76],[236.28,1.21046586],[236.3,0.03039651],[236.32,59.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496735156,[[236.18,3.8082],[236.16,12.83020375],[236.15,103.78],[236.13,1.21046586],[236.05,68.77102609]],[[236.24,6.76160273],[236.25,1.21046586],[236.26,3.807],[236.32,137.0476],[236.33,4.70427633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496788812,[[236.1,103.68],[236.08,61.15839126],[236.07,0.73713196],[236.04,6.99745462],[174.5,0.1]],[[236.2,0.02905889],[236.23,3.8075],[236.24,1.89289126],[236.25,7.03],[236.28,59.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496817139,[[236.09,3.8096],[236.06,12.70809047],[236.05,1.21174673],[236.03,97.98238147],[174.06,29.89930879]],[[236.13,0.02694751],[236.16,7.17],[236.17,1.21174673],[236.22,59.2327],[236.38,642.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496830749,[[236.05,7.04],[236.04,3.8104],[236.03,103.64],[236.01,14.09835979],[236.0,320.06]],[[236.11,3.99499775],[236.12,5.02104673],[236.13,0.02694751],[236.15,7.09],[236.19,4.70427633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496883000,[[235.99,6.78],[235.96,103.56],[235.94,65.94102332],[235.91,140.3350661],[235.48,801.0]],[[236.08,0.02684377],[236.09,3.8098],[236.11,8.91364413],[236.15,4.70427633],[236.16,105.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496929837,[[236.2,0.02862565],[236.19,3.808],[236.18,7.17],[236.17,1.2114029],[236.13,59.2526]],[[236.26,1.2114029],[236.27,146.59428232],[236.31,103.46],[236.32,4.70427633],[236.33,59.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758496945147,[[236.29,0.03090706],[236.26,25.14007867],[236.23,103.42],[236.17,100.55825592],[236.13,59.2525]],[[236.33,7.18],[236.34,3.8059],[236.36,1.2114029],[236.39,60.10325243],[236.41,162.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497014717,[[236.08,10.8698],[236.06,115.9022606],[236.02,59.2796],[236.01,1.89177488],[235.76,16.62154566]],[[236.15,7.28],[236.16,3.8086],[236.17,1.92425172],[236.23,82.5088],[236.26,59.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497049339,[[236.22,7.17746771],[236.19,64.38],[236.17,1.89177488],[236.16,59.2435],[234.96,83.1077283]],[[236.28,11.0967],[236.32,1.89177488],[236.34,59.2023],[236.35,4.70427633],[236.36,59.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497063545,[[236.49,0.02781984],[236.46,8.45937033],[236.43,3.8042],[236.42,77.86],[236.39,59.1871]],[[236.52,7.29],[236.54,3.8026],[236.55,1.20937033],[236.59,59.14],[236.67,59.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497099187,[[236.49,20.72971764],[236.48,3.83497717],[236.47,99.44],[236.41,59.1814],[236.31,9.49802609]],[[236.56,6.67],[236.57,3.8022],[236.59,125.28285317],[236.63,4.70427633],[236.64,59.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497145131,[[236.42,6.98],[236.4,103.14],[236.37,1.88564003],[236.36,319.96],[236.23,68.72492609]],[[236.48,6.9793531],[236.53,61.03984003],[236.55,59.1493],[236.57,59.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497165441,[[236.43,7.07],[236.4,3.8047],[236.39,14.65008162],[236.36,319.96],[236.35,4.74747919]],[[236.49,0.02840098],[236.5,7.26],[236.53,1.88564003],[236.56,59.148],[236.58,59.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497197565,[[236.35,10.6055],[236.34,116.12756016],[236.33,1.20953728],[236.31,324.48747919],[236.28,6.99745462]],[[236.41,5.01413728],[236.43,7.3],[236.47,59.1698],[236.49,59.1643],[236.51,59.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497255614,[[236.69,7.02],[236.68,0.02815121],[236.63,48.46],[236.61,59.1321],[236.6,1.88807168]],[[236.77,10.7488],[236.78,1.88807168],[236.83,59.079],[236.84,0.5156414],[236.87,59.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497293949,[[236.69,0.0291553],[236.64,6.61],[236.63,1.88807168],[236.49,378.5822]],[[236.75,7.13],[236.77,59.0946],[236.79,65.68214801],[236.82,14.65347464],[236.87,177.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497322975,[[236.69,0.0291553],[236.66,8.12601031],[236.61,8.54867919],[236.57,59.1419],[236.53,59.1522]],[[236.7,7.02],[236.71,3.7999],[236.75,1.20601031],[236.77,59.0943],[236.79,59.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497400349,[[236.66,113.68368031],[236.65,3.8006],[236.63,4.74747919],[236.6,6.99745462],[236.32,23.74506523]],[[236.67,0.03031953],[236.72,10.8697],[236.75,1.88499981],[236.78,5.19498347],[236.79,59.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497436288,[[236.66,109.89],[236.65,3.8006],[236.64,1.20647426],[236.63,4.74747919],[236.61,59.1312]],[[236.67,0.02766447],[236.76,1.20647426],[236.78,11.0388],[236.83,0.46659757],[236.95,319.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497457403,[[236.76,7.07726353],[236.72,43.84647426],[236.69,62.65379162],[236.67,59.1165],[236.63,14.59935462]],[[236.83,1.20647426],[236.84,7.24],[236.89,59.0648],[236.94,90.98427633],[236.95,386.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497506951,[[236.71,110.56],[236.7,3.7999],[236.67,3.54169162],[236.66,59.1192],[236.65,1.88418537]],[[236.72,0.02778769],[236.78,7.17],[236.84,1.88418537],[236.87,59.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497532781,[[236.66,103.4],[236.64,10.74169162],[236.63,3.801],[236.61,4.74747919],[236.58,66.13645462]],[[236.73,3.7996],[236.75,6.63],[236.76,1.88418537],[236.78,59.0921],[236.8,59.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497562192,[[236.33,6.8],[236.32,3.806],[236.31,1.20823368],[236.27,133.4676542],[236.25,59.2218]],[[236.39,0.03053499],[236.42,1.20823368],[236.44,6.88],[236.46,59.1721],[236.48,59.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497600226,[[236.36,3.52587783],[236.35,3.8054],[236.33,4.74747919],[236.31,81.98],[235.73,47.49013046]],[[236.39,8.02876867],[236.47,59.169],[236.48,78.2],[236.67,189.05265899],[236.73,193.68632258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497671267,[[236.41,10.4946],[236.37,1.20993589],[236.33,59.2031],[236.32,4.74747919],[236.31,103.2]],[[236.48,1.20993589],[236.49,3.8034],[236.5,7.19],[236.51,4.70427633],[236.54,59.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497689275,[[236.49,6.69],[236.48,3.8035],[236.45,0.02874823],[236.44,1.20993589],[236.42,59.1791]],[[236.55,154.58337955],[236.56,5.01213589],[236.57,7.19],[236.62,1.01474332],[236.73,177.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497726002,[[236.54,1.20993589],[236.5,12.79654578],[236.48,59.164],[236.47,103.16]],[[236.62,1.01474332],[236.64,11.091],[236.65,1.20993589],[236.67,319.76],[236.68,25.82427633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497780034,[[236.67,6.93],[236.66,3.82738146],[236.63,1.88691045],[236.6,49.62],[236.59,59.1368]],[[236.78,6.71],[236.79,59.0885],[236.8,1.88691045],[236.81,162.4656],[236.93,186.51812719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497826271,[[236.73,3.7994],[236.72,7.29],[236.71,1.23924406],[236.67,59.1169],[236.66,37.74]],[[236.81,7.17],[236.83,5.63065772],[236.86,0.73532519],[236.87,23.74],[236.89,59.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497851700,[[236.85,3.7974],[236.84,6.91],[236.83,0.02811187],[236.81,104.90178914],[236.79,59.0866]],[[236.92,6.9],[236.94,3.7962],[236.96,1.88178914],[237.0,162.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497902341,[[236.78,103.32],[236.76,3.799],[236.73,333.89652483],[236.71,4.74747919],[236.56,11.87253261]],[[236.82,0.02874076],[236.84,3.7978],[236.86,7.06],[236.88,1.88178914],[236.89,59.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497947576,[[236.77,6.78],[236.76,1.20392795],[236.75,97.61231083],[236.74,4.74747919],[236.73,12.87473569]],[[236.85,6.8],[236.86,1.20392795],[236.89,0.03229075],[236.91,59.0598],[236.93,66.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758497972103,[[236.83,6.97],[236.81,36.02],[236.8,3.7982],[236.79,1.20392795],[236.78,4.74747919]],[[236.89,5.00092795],[236.91,6.95],[236.95,59.0498],[236.97,59.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498039456,[[236.71,6.99],[236.7,0.03116854],[236.67,1.20653604],[236.66,59.1188],[236.64,59.1255]],[[236.83,6.64],[236.85,319.24],[236.86,59.0723],[236.88,71.36527633],[236.9,59.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498086004,[[236.82,0.02838551],[236.74,7.05],[236.73,1.20653604],[236.71,4.74747919],[236.68,66.11255462]],[[236.84,7.2],[236.85,1.20653604],[236.89,59.0651],[236.91,162.1001],[236.92,4.70427633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498108827,[[236.82,0.02838551],[236.8,6.86],[236.79,3.7985],[236.78,1.88358104],[235.41,71.23519569]],[[236.86,6.78],[236.87,3.7974],[236.93,59.055],[236.94,104.92358104],[236.95,63.75437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498149651,[[236.87,0.02918962],[236.83,7.29],[236.82,3.7979],[236.81,1.88358104],[236.8,12.36507148]],[[236.89,6.71],[236.9,3.7968],[236.95,60.93338104],[236.96,103.0],[236.97,135.06948307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498222219,[[237.01,7.14],[237.0,0.02969117],[236.97,3.7955],[236.94,3.54036773],[236.91,86.07899374]],[[237.04,7.1],[237.05,3.7944],[237.09,1.88109374],[237.11,4.70427633],[237.13,89.39995612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498248443,[[236.91,7.33686773],[236.88,107.64747919],[236.87,94.46384182],[236.85,8.87854836],[234.17,47.49013046]],[[236.97,6.73],[236.98,3.7956],[237.02,1.88109374],[237.04,59.0278],[237.07,53.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498291685,[[236.9,102.82],[236.89,3.7968],[236.88,3.54036773],[236.87,93.99637913],[236.8,46.31717975]],[[236.95,8.323514],[236.97,3.7957],[237.03,59.0305],[237.05,59.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498367639,[[236.92,10.9863],[236.9,12.40538471],[236.87,59.0677],[236.85,59.0727],[236.84,5.42470967]],[[237.0,8.79434194],[237.01,0.55219062],[237.02,3.795],[237.07,177.21842407],[237.08,59.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498391761,[[236.88,6.61],[236.87,106.22036773],[236.84,17.19061672],[236.83,60.96174194],[236.75,102.5275361]],[[236.96,7.07],[237.01,2.43653256],[237.04,59.0287],[237.06,161.7032],[237.12,1.88434194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498434888,[[236.73,7.07],[236.72,3.7996],[236.69,106.18036773],[236.68,399.33022611],[236.66,4.74747919]],[[236.8,11.61204009],[236.87,59.071],[236.89,59.065],[236.9,0.55837668],[236.95,4.70427633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498505754,[[236.72,7.27],[236.71,3.54036773],[236.68,63.86197919],[236.67,1.88492384],[236.66,115.2002]],[[236.8,7.0],[236.82,3.7982],[236.85,1.88492384],[236.87,25.24],[236.88,185.09731992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498548790,[[236.56,7.29],[236.54,1.20643647],[236.53,3.8025],[236.52,92.95810095],[236.45,34.63507447]],[[236.62,3.8014],[236.63,6.66],[236.64,1.20643647],[236.69,59.1155],[236.71,59.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498572019,[[236.59,6.75],[236.58,3.8017],[236.54,3.53954696],[236.53,1.20643647],[236.52,59.1551]],[[236.65,7.27],[236.66,5.00703647],[236.68,22.2],[236.71,59.1104],[236.72,0.48571399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498652596,[[236.61,7.12],[236.6,3.8015],[236.58,1.20744344],[236.55,62.69628826],[236.54,102.72]],[[236.68,6.87],[236.69,5.00774344],[236.72,0.49943573],[236.74,39.14],[237.18,30.41131337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498653396,[[236.61,7.12],[236.6,3.8015],[236.58,1.20744344],[236.55,62.69628826],[236.54,102.72]],[[236.68,6.87],[236.69,1.20744344],[236.72,0.49943573],[236.73,59.1051],[236.74,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498725758,[[236.61,6.94],[236.6,0.02702115],[236.55,5.42073174],[236.54,59.1502],[236.52,63.86774875]],[[236.67,6.96],[236.71,1.88632018],[236.73,27.28],[236.75,59.1],[236.83,381.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498769692,[[236.66,0.02992701],[236.63,3.801],[236.61,8.47645198],[236.6,3.55086741],[236.58,82.7403]],[[236.7,6.99],[236.71,5.00635198],[236.76,103.20845763],[236.77,59.0949],[236.8,131.66814041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498791820,[[236.51,7.28],[236.49,3.55086741],[236.48,1.20645198],[236.47,3.8037],[236.46,4.71254875]],[[236.57,10.7722],[236.58,1.20645198],[236.59,0.03019728],[236.61,74.48],[236.63,59.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498879187,[[236.68,6.69104928],[236.65,3.8007],[236.64,3.55086741],[236.62,1.88489132],[236.61,4.71254875]],[[236.74,10.4694],[236.77,4.70877839],[236.78,104.46489132],[236.81,66.14816758],[236.87,9.41755678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498933844,[[236.55,10.24086741],[236.53,1.20753228],[236.52,8.51534875],[236.43,9.4250975],[234.44,56.550585]],[[236.57,6.86],[236.58,3.802],[236.59,0.02699327],[236.62,1.20753228],[236.65,59.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498987082,[[236.44,3.804],[236.41,4.71254875],[236.4,102.56],[236.38,78.78410461],[236.32,76.2419975]],[[236.48,0.03233384],[236.51,8.98756436],[236.53,115.48228712],[236.62,59.1331],[236.78,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498998584,[[236.51,0.03024495],[236.5,7.14],[236.48,3.8035],[236.45,107.25254875],[236.3,11.78137187]],[[236.57,3.8021],[236.59,1.88756436],[236.61,102.52],[236.62,174.25810582],[239.67,56.5053407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498998790,[[236.51,0.03024495],[236.49,7.14],[236.48,3.8035],[236.45,107.25254875],[236.3,11.78137187]],[[236.56,6.85],[236.57,3.8021],[236.59,1.88756436],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498999093,[[236.51,0.03024495],[236.49,7.14],[236.48,3.8035],[236.45,4.71254875],[236.44,102.52]],[[236.55,6.85],[236.56,3.8023],[236.59,1.88756436],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498999292,[[236.51,0.03024495],[236.46,3.8038],[236.45,11.85254875],[236.39,1.88756436],[181.34,28.17434867]],[[236.55,6.85],[236.56,1.88756436],[236.6,59.1374],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758498999592,[[236.51,0.03024495],[236.46,3.8038],[236.45,11.85254875],[236.43,102.52],[236.39,1.88756436]],[[236.55,6.85],[236.56,1.88756436],[236.6,59.1374],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499000094,[[236.51,0.03024495],[236.46,3.8038],[236.45,11.85254875],[236.43,102.52],[236.39,1.88756436]],[[236.55,10.6524],[236.56,1.88756436],[236.6,59.1374],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499000391,[[236.51,0.03024495],[236.47,10.9436],[236.45,4.71254875],[236.43,102.52],[236.39,1.88756436]],[[236.54,6.85],[236.55,3.8024],[236.56,1.88756436],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499000586,[[236.51,0.03024495],[236.47,7.14],[236.45,4.71254875],[236.43,102.52],[236.39,1.88756436]],[[236.55,3.8024],[236.56,1.88756436],[236.61,102.52],[236.62,174.25810582],[236.8,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499000986,[[236.51,0.03024495],[236.47,7.14],[236.45,4.71254875],[236.43,102.52],[236.39,1.88756436]],[[236.54,6.85],[236.55,3.8024],[236.56,1.88756436],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499001399,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.43,102.52]],[[236.56,1.88756436],[236.57,3.8021],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499001599,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.43,102.52]],[[236.56,1.88756436],[236.57,3.8021],[236.61,102.52],[236.62,174.25810582],[240.43,65.92289748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499001893,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.43,102.52]],[[236.55,6.85],[236.56,1.88756436],[236.61,102.52],[236.62,174.25810582],[240.43,65.92289748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499002796,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.43,102.52]],[[236.55,6.85],[236.56,5.68986436],[236.61,102.52],[236.62,174.25810582],[240.43,65.92289748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499003493,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.43,102.52]],[[236.55,6.85],[236.56,5.68986436],[236.61,102.52],[236.62,174.25810582],[236.86,16.48072437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499004196,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.43,102.52]],[[236.55,6.85],[236.56,5.68986436],[236.61,102.52],[236.62,174.25810582],[236.77,2.07308782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499004887,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.43,102.52]],[[236.56,5.68986436],[236.61,102.52],[236.62,174.25810582],[236.77,2.07308782],[236.86,16.48072437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499005489,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.43,102.52]],[[236.55,6.85],[236.56,5.68986436],[236.61,102.52],[236.62,174.25810582],[236.77,2.07308782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499005690,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.43,102.52]],[[236.56,5.68986436],[236.61,102.52],[236.62,174.25810582],[236.77,2.07308782],[237.5,65.92289748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499006091,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.43,102.52]],[[236.55,6.85],[236.56,5.68986436],[236.61,102.52],[236.62,174.25810582],[236.77,2.07308782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499006295,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.45,4.71254875],[236.42,132.50912312]],[[236.55,6.85],[236.56,5.68986436],[236.61,102.52],[236.62,174.25810582],[236.77,2.07308782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499007997,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.44,4.71254875],[236.42,125.4403]],[[236.55,6.85],[236.56,5.68986436],[236.61,102.52],[236.62,174.25810582],[236.64,7.13309528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499008193,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.44,4.71254875],[236.42,125.4403]],[[236.55,10.6525],[236.56,1.88756436],[236.61,102.52],[236.62,174.25810582],[236.64,7.13309528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499008593,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.44,4.71254875],[236.43,1.20832529]],[[236.54,1.20832529],[236.55,3.8025],[236.61,102.52],[236.62,174.25810582],[236.64,5.24553092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499008793,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.44,4.71254875],[236.43,1.20832529]],[[236.53,6.85],[236.54,1.20832529],[236.55,3.8025],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499008991,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.44,4.71254875],[236.43,1.20832529]],[[236.54,1.20832529],[236.55,3.8025],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499009195,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.44,4.71254875],[236.43,1.20832529]],[[236.53,6.85],[236.54,1.20832529],[236.55,3.8025],[236.61,102.52],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499009396,[[236.51,0.03024495],[236.48,3.8034],[236.47,7.14],[236.44,4.71254875],[236.43,1.20832529]],[[236.54,1.20832529],[236.55,3.8025],[236.61,102.52],[236.62,174.25810582],[242.83,93.57327192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499009601,[[236.51,0.03024495],[236.43,11.85254875],[236.4,7.06882312],[236.39,22.6],[236.35,0.73611846]],[[236.53,6.85],[236.54,1.20832529],[236.58,59.1422],[236.6,59.1373],[236.61,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499009793,[[236.51,0.03024495],[236.43,11.85254875],[236.4,8.27714841],[236.39,22.6],[236.35,0.73611846]],[[236.53,6.85],[236.54,1.20832529],[236.58,59.1422],[236.6,59.1373],[236.61,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499010197,[[236.51,0.03024495],[236.45,3.8039],[236.43,11.85254875],[236.4,8.27714841],[236.39,22.6]],[[236.52,3.8029],[236.53,6.85],[236.54,1.20832529],[236.58,59.1422],[236.6,59.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499010395,[[236.51,0.03024495],[236.45,10.9439],[236.43,4.71254875],[236.4,8.27714841],[236.39,22.6]],[[236.52,10.6529],[236.54,1.20832529],[236.58,59.1422],[236.6,59.1373],[236.93,24.90448963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499011101,[[236.51,0.03024495],[236.45,10.9439],[236.43,4.71254875],[236.4,7.06882312],[236.39,22.6]],[[236.52,10.6529],[236.54,1.20832529],[236.58,59.1422],[236.6,59.1373],[236.93,24.90448963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499011300,[[236.51,0.03024495],[236.45,10.9439],[236.43,4.71254875],[236.41,1.20832529],[236.4,7.06882312]],[[236.52,10.6529],[236.54,1.20832529],[236.58,59.1422],[236.6,59.1373],[236.93,24.90448963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499012202,[[236.51,0.03024495],[236.45,10.9439],[236.43,4.71254875],[236.41,1.20832529],[236.4,7.06882312]],[[236.52,10.6529],[236.54,1.20832529],[236.58,59.1422],[236.6,59.1373],[236.65,66.18796758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499012400,[[236.51,0.03024495],[236.45,10.9439],[236.44,4.71254875],[236.41,8.27714841],[236.28,46.18326511]],[[236.52,10.6529],[236.54,1.20832529],[236.58,59.1422],[236.6,59.1373],[236.65,66.18796758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499012401,[[236.51,0.03024495],[236.45,10.9439],[236.44,4.71254875],[236.41,8.27714841],[236.28,46.18326511]],[[236.52,10.6529],[236.54,1.20832529],[236.58,59.1422],[236.6,59.1373],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499012900,[[236.45,10.9439],[236.43,4.71254875],[236.41,1.20832529],[236.4,7.06882312],[236.28,46.18326511]],[[236.52,10.6529],[236.54,1.23805325],[236.58,59.1422],[236.6,59.1373],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499015302,[[236.46,3.8037],[236.45,7.14],[236.43,4.71254875],[236.41,1.20832529],[236.4,66.25412312]],[[236.52,10.6529],[236.54,1.23805325],[236.58,59.1422],[236.6,59.1373],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499015502,[[236.46,3.8037],[236.45,7.14],[236.43,4.71254875],[236.41,1.20832529],[236.4,66.25412312]],[[236.52,6.85],[236.54,5.04065325],[236.58,59.1422],[236.6,59.1373],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499015693,[[236.45,7.14],[236.41,1.20832529],[236.4,66.25412312]],[[236.52,6.85],[236.54,5.04065325],[236.58,59.1422],[236.6,59.1373],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499015694,[[236.45,7.14],[236.44,5.92087404],[236.41,7.06882312],[236.4,59.1853],[236.35,10.16121596]],[[236.54,5.04065325],[236.6,59.1373],[236.62,174.25810582],[236.68,59.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499015895,[[236.49,3.8032],[236.44,5.92087404],[236.42,59.1795],[236.41,7.06882312],[236.4,66.7948]],[[236.54,6.87972796],[236.56,5.01062529],[236.62,174.25810582],[236.68,59.1172],[236.7,59.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499016090,[[236.5,7.14],[236.49,3.8032],[236.44,5.92087404],[236.42,59.1795],[236.41,7.06882312]],[[236.54,0.02972796],[236.56,5.01062529],[236.6,18.28],[236.62,174.25810582],[236.66,332.14485929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499016298,[[236.5,7.14],[236.49,3.8032],[236.44,5.92087404],[236.42,59.1795],[236.41,7.06882312]],[[236.53,6.85],[236.54,0.02972796],[236.56,5.01062529],[236.6,18.28],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499016601,[[236.5,7.14],[236.49,3.8032],[236.44,5.92087404],[236.42,59.1795],[236.41,7.06882312]],[[236.54,0.02972796],[236.56,5.01062529],[236.6,18.28],[236.62,174.25810582],[237.64,75.34045427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499016797,[[236.5,7.14],[236.49,3.8032],[236.44,5.92087404],[236.42,59.1795],[236.41,7.06882312]],[[236.53,6.85],[236.54,0.02972796],[236.55,1.20832529],[236.56,3.8023],[236.62,174.25810582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499017003,[[236.49,3.8032],[236.44,5.92087404],[236.42,59.1795],[236.41,7.06882312],[181.4,500.0]],[[236.53,6.85],[236.54,0.02972796],[236.55,1.20832529],[236.56,3.8023],[236.6,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499017202,[[236.5,7.14],[236.49,3.8032],[236.44,5.92087404],[236.42,59.1795],[236.41,7.06882312]],[[236.53,6.85],[236.54,0.02972796],[236.55,1.20832529],[236.56,3.8023],[236.6,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499017702,[[236.49,3.8032],[236.44,5.92087404],[236.42,59.1795],[236.41,7.06882312],[181.34,28.17434867]],[[236.53,6.85],[236.54,0.02972796],[236.55,1.20832529],[236.56,3.8023],[236.6,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499017902,[[236.48,7.14],[236.47,1.20832529],[236.45,4.71254875],[236.44,59.1745],[236.42,66.24832312]],[[236.54,0.02972796],[236.57,6.85],[236.58,5.01032529],[236.62,115.12500582],[236.64,5.24553092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499018097,[[236.48,7.14],[236.47,1.20832529],[236.46,4.71254875],[236.44,59.1745],[236.43,7.06882312]],[[236.54,0.02972796],[236.57,6.85],[236.58,5.01032529],[236.62,115.12500582],[236.64,5.24553092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499018098,[[236.48,7.14],[236.47,1.20832529],[236.46,4.71254875],[236.44,59.1745],[236.43,7.06882312]],[[236.54,0.02972796],[236.57,6.85],[236.58,5.01032529],[236.61,102.5],[236.62,115.12500582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499018704,[[236.51,10.9429],[236.47,1.20832529],[236.46,4.71254875],[236.44,59.1745],[236.43,7.06882312]],[[236.54,6.87972796],[236.57,3.8021],[236.58,1.20832529],[236.61,102.5],[236.62,115.12500582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499019106,[[236.52,7.14],[236.51,3.8029],[236.47,1.20832529],[236.46,4.71254875],[236.44,59.1745]],[[236.54,6.87972796],[236.57,3.8021],[236.58,1.20832529],[236.62,217.62500582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499019502,[[236.52,7.14],[236.51,3.8029],[236.47,1.20832529],[236.46,4.71254875],[236.44,59.1745]],[[236.54,6.87972796],[236.57,3.8021],[236.58,1.20832529],[236.62,217.62500582],[237.13,37.67022713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499019806,[[236.52,7.14],[236.51,3.8029],[236.47,1.20832529],[236.46,4.71254875],[236.44,59.1745]],[[236.54,6.87972796],[236.57,3.8021],[236.58,1.20832529],[236.62,217.62500582],[236.95,23.54389196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499020105,[[236.52,7.14],[236.51,3.8029],[236.47,1.20832529],[236.46,4.71254875],[236.44,59.1745]],[[236.54,6.87972796],[236.57,3.8021],[236.58,1.20832529],[236.62,217.62500582],[236.64,5.24553092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499020407,[[236.51,3.8029],[236.47,1.20832529],[236.46,4.71254875],[236.44,59.1745],[233.44,56.550585]],[[236.54,0.02972796],[236.57,3.8021],[236.58,1.20832529],[236.62,217.62500582],[236.64,5.24553092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499020596,[[236.52,6.92],[236.51,3.8029],[236.47,1.20832529],[236.46,4.71254875],[236.44,59.1745]],[[236.54,0.02972796],[236.57,10.6321],[236.58,1.20832529],[236.62,217.62500582],[236.64,5.24553092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499020795,[[236.51,3.8029],[236.49,3.55823468],[236.47,1.20832529],[236.46,4.71254875],[236.44,59.1745]],[[236.54,0.02972796],[236.57,10.6321],[236.58,1.20832529],[236.62,217.62500582],[236.64,5.24553092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499021597,[[236.52,6.92],[236.51,3.8029],[236.49,3.55823468],[236.47,1.20832529],[236.46,4.71254875]],[[236.54,0.02972796],[236.57,10.6321],[236.58,1.20832529],[236.62,217.62500582],[236.64,5.24553092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499022009,[[236.51,3.8029],[236.5,3.55823468],[236.47,5.92087404],[236.44,66.24332312],[236.38,81.14037899]],[[236.54,0.02972796],[236.57,10.6321],[236.58,1.20832529],[236.62,217.62500582],[236.64,0.53675253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499022212,[[236.51,7.36113468],[236.48,4.71254875],[236.47,1.20832529],[236.45,7.06882312],[236.44,59.1745]],[[236.54,0.02972796],[236.57,6.83],[236.59,3.8018],[236.62,217.62500582],[236.64,0.53675253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499022402,[[236.51,7.36113468],[236.48,4.71254875],[236.47,1.20832529],[236.45,7.06882312],[236.44,59.1745]],[[236.54,0.02972796],[236.57,6.83],[236.59,5.01012529],[236.62,217.62500582],[236.64,0.53675253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499022709,[[236.53,4.76655997],[236.51,0.42],[236.5,63.87204875],[236.48,139.205],[236.47,7.06882312]],[[236.62,115.12500582],[236.64,0.53675253],[236.66,6.83],[236.69,4.70877839],[236.7,319.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499022920,[[236.53,4.76655997],[236.5,63.87204875],[236.48,139.205]],[[236.62,115.12500582],[236.66,6.83],[236.7,319.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499022921,[[236.57,6.92],[236.56,4.76655997],[236.53,4.71254875],[236.5,66.25898911],[236.48,139.205]],[[236.62,114.9249782],[236.66,6.83],[236.67,1.20832529],[236.7,422.14],[236.72,63.81597839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499023203,[[236.57,6.92],[236.56,4.76655997],[236.53,4.71254875],[236.5,66.22832312],[236.48,139.205]],[[236.62,114.9249782],[236.66,6.83],[236.67,1.20832529],[236.7,422.14],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499023805,[[236.57,10.722],[236.56,4.76655997],[236.53,4.71254875],[236.5,66.22832312],[236.48,139.205]],[[236.66,10.6307],[236.67,1.20832529],[236.7,422.14],[236.72,59.1072],[236.78,66.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499024006,[[236.57,6.94902118],[236.56,3.55823468],[236.55,1.20832529],[236.53,4.71254875],[236.5,66.22832312]],[[236.64,1.20832529],[236.7,481.2528],[236.72,59.1072],[236.78,59.0922],[236.81,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499024205,[[236.57,6.94902118],[236.56,3.55823468],[236.55,1.20832529],[236.52,4.71254875],[236.5,59.1595]],[[236.63,6.83],[236.7,481.2528],[236.72,59.1072],[236.74,0.54810176],[236.78,59.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499024403,[[236.57,6.94902118],[236.56,3.55823468],[236.55,1.20832529],[236.52,4.71254875],[236.5,59.1595]],[[236.63,6.83],[236.64,1.20832529],[236.7,481.2528],[236.72,59.1072],[236.74,0.54810176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499024808,[[236.57,6.94902118],[236.56,7.36033468],[236.55,1.20832529],[236.52,4.71254875],[236.5,59.1595]],[[236.63,6.83],[236.64,1.20832529],[236.66,3.8007],[236.7,481.2528],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499025110,[[236.57,6.94902118],[236.56,3.8021],[236.55,4.76655997],[236.52,4.71254875],[236.5,59.1595]],[[236.63,6.83],[236.64,1.20832529],[236.66,3.8007],[236.7,481.2528],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499026207,[[236.57,6.94902118],[236.56,3.8021],[236.55,4.76655997],[236.52,4.71254875],[236.5,59.1595]],[[236.63,6.83],[236.64,1.20832529],[236.7,481.2528],[236.72,59.1072],[236.73,7.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499026413,[[236.57,6.94902118],[236.56,3.8021],[236.55,4.76655997],[236.52,4.71254875],[236.5,59.1595]],[[236.63,6.83],[236.64,5.00922529],[236.7,481.2528],[236.72,59.1072],[236.73,7.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499028205,[[236.57,6.94902118],[236.56,3.8021],[236.55,4.76655997],[236.51,4.71254875],[236.5,59.1595]],[[236.63,6.83],[236.64,1.20832529],[236.66,3.8006],[236.7,481.2528],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499029311,[[236.57,6.94902118],[236.56,3.8021],[236.55,1.20832529],[236.54,3.55823468],[236.51,4.71254875]],[[236.63,6.83],[236.64,1.20832529],[236.66,3.8006],[236.7,481.2528],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499030410,[[236.57,10.75092118],[236.55,1.20832529],[236.54,3.55823468],[236.51,4.71254875],[181.34,28.17434867]],[[236.63,6.83],[236.64,1.20832529],[236.66,3.8006],[236.7,481.2528],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499030615,[[236.58,6.8],[236.57,3.83092118],[236.55,4.76655997],[236.52,63.86764875],[236.49,7.06882312]],[[236.64,1.20832529],[236.66,10.8706],[236.7,422.14],[236.72,59.1072],[236.74,0.54810176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499030812,[[236.58,6.8],[236.57,0.02902118],[236.55,1.20832529],[236.54,3.55823468],[236.51,4.71254875]],[[236.63,7.07],[236.64,1.20832529],[236.65,3.8009],[236.7,481.2523],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499031008,[[236.58,6.8],[236.57,0.02902118],[236.55,1.20832529],[236.54,3.55823468],[236.51,4.71254875]],[[236.64,1.20832529],[236.65,3.8009],[236.7,481.2523],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499031205,[[236.58,6.8],[236.57,0.02902118],[236.55,1.20832529],[236.54,3.55823468],[236.51,4.71254875]],[[236.64,1.20832529],[236.65,3.8009],[236.7,481.2523],[236.72,59.1072],[236.83,33.54655338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499031405,[[236.57,0.02902118],[236.54,14.16063468],[236.51,4.71254875],[236.48,66.23382312],[236.4,236.7443]],[[236.61,1.20832529],[236.68,59.1172],[236.7,481.2523],[236.72,59.1072],[236.79,177.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499031605,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,19.93254875]],[[236.61,1.20832529],[236.68,59.1172],[236.7,481.2523],[236.72,59.1072],[236.73,12.30787839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499032009,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.6,7.07],[236.61,1.20832529],[236.68,59.1172],[236.7,481.2523],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499032615,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.61,1.20832529],[236.68,59.1172],[236.7,481.2523],[236.72,59.1072],[237.05,23.54389196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499033119,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.6,7.07],[236.61,1.20832529],[236.68,59.1172],[236.7,481.2523],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499033321,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.61,1.20832529],[236.68,59.1172],[236.7,481.2523],[236.72,59.1072],[236.73,12.30787839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499033522,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.6,7.07],[236.61,1.20832529],[236.68,59.1172],[236.7,481.2523],[236.72,59.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499033914,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.6,7.07],[236.61,1.20832529],[236.63,3.8011],[236.68,59.1172],[236.7,481.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499034111,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.61,1.20832529],[236.63,3.8011],[236.68,59.1172],[236.7,481.2523],[237.04,23.54389196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499034318,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.61,1.20832529],[236.63,3.8011],[236.68,59.1172],[236.7,481.2523],[236.83,42.96411016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499034617,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.6,7.07],[236.61,1.20832529],[236.63,3.8011],[236.68,59.1172],[236.7,481.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499034821,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.61,1.20832529],[236.63,3.8011],[236.68,59.1172],[236.7,481.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499035519,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.6,7.07],[236.61,1.20832529],[236.63,3.8011],[236.68,59.1172],[236.7,481.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499036320,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.61,1.20832529],[236.63,3.8011],[236.68,59.1172],[236.7,481.2523],[236.77,9.1362554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499036521,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.6,7.07],[236.61,1.20832529],[236.63,3.8011],[236.68,59.1172],[236.7,481.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499036721,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.61,1.20832529],[236.63,3.8011],[236.68,59.1172],[236.7,481.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499037021,[[236.57,0.02902118],[236.54,10.6024],[236.53,3.55823468],[236.51,1.20832529],[236.5,4.71254875]],[[236.61,1.20832529],[236.63,3.8011],[236.68,59.1172],[236.7,481.2523],[236.73,7.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499037317,[[236.57,0.02902118],[236.54,6.8],[236.53,3.55823468],[236.49,4.71254875],[236.4,68.6105975]],[[236.6,7.07],[236.61,5.00972529],[236.68,59.1172],[236.7,481.2523],[236.73,12.30787839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499037519,[[236.57,0.02902118],[236.54,6.8],[236.52,3.55823468],[236.5,1.20832529],[236.49,4.71254875]],[[236.6,7.07],[236.61,5.00972529],[236.68,59.1172],[236.7,481.2523],[236.73,12.30787839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499037723,[[236.57,0.02902118],[236.54,6.8],[236.52,3.55823468],[236.5,1.20832529],[236.49,4.71254875]],[[236.61,5.00972529],[236.68,59.1172],[236.7,481.2523],[236.73,12.30787839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499038024,[[236.57,0.02902118],[236.54,6.8],[236.52,3.55823468],[236.5,1.20832529],[236.49,4.71254875]],[[236.6,7.07],[236.61,5.00972529],[236.68,59.1172],[236.7,481.2523],[236.73,12.30787839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499038226,[[236.57,0.02902118],[236.54,6.8],[236.52,3.55823468],[236.5,1.20832529],[236.49,4.71254875]],[[236.61,5.00972529],[236.68,59.1172],[236.7,481.2523],[236.73,12.30787839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499038425,[[236.57,0.02902118],[236.53,3.8027],[236.52,3.55823468],[236.51,6.8],[236.49,4.71254875]],[[236.6,10.8717],[236.61,1.20832529],[236.68,59.1172],[236.7,481.2523],[236.73,12.30787839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499038718,[[236.57,0.02902118],[236.53,3.8027],[236.51,6.8]],[[236.6,10.8717],[236.61,1.20832529],[236.68,59.1172],[236.7,481.2523],[236.73,12.30787839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499038719,[[236.57,0.02902118],[236.53,3.8027],[236.51,10.35823468],[236.48,65.08587404],[236.46,59.1702]],[[236.6,3.8017],[236.61,1.20832529],[236.68,59.1172],[236.7,481.2523],[236.72,63.81597839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499038919,[[236.57,0.02902118],[236.53,3.8027],[236.51,10.35823468],[236.48,5.92087404],[236.47,25.3]],[[236.6,3.8017],[236.61,1.20832529],[236.66,59.1234],[236.68,59.1172],[236.7,481.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499039225,[[236.5,3.55823468],[236.48,6.8],[236.47,4.71254875],[236.45,1.20832529],[236.43,327.04971432]],[[236.58,8.27832529],[236.61,0.02671843],[236.62,59.1324],[236.64,59.1279],[236.66,59.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499039423,[[236.49,3.55823468],[236.48,6.8],[236.46,4.71254875],[236.45,1.20832529],[236.43,353.64971432]],[[236.54,7.07],[236.55,1.20832529],[236.61,0.02671843],[236.62,59.1324],[236.64,59.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499039626,[[236.49,3.55823468],[236.48,6.8],[236.46,4.71254875],[236.45,1.20832529],[236.43,353.64971432]],[[236.55,1.20832529],[236.61,0.02671843],[236.62,79.5924],[236.64,59.1279],[236.7,324.34877839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499039827,[[236.48,10.35823468],[236.47,3.8037],[236.45,5.92087404],[236.43,319.9808912],[236.42,66.24882312]],[[236.54,7.07],[236.55,1.20832529],[236.56,3.8023],[236.62,79.5924],[236.64,59.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499040126,[[236.48,10.35823468],[236.45,5.92087404],[236.43,319.6],[236.41,7.06882312],[236.36,59.1951]],[[236.54,7.07],[236.55,1.20832529],[236.59,59.1388],[236.62,79.5924],[236.63,7.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499040316,[[236.45,10.35823468],[236.43,319.6],[236.42,5.92087404],[236.4,102.44],[236.39,7.06882312]],[[236.52,8.27832529],[236.59,59.1388],[236.62,79.5924],[236.63,7.6023],[236.67,4.70877839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499040520,[[236.45,10.35823468],[236.43,319.6],[236.42,5.92087404],[236.4,102.44],[236.39,7.06882312]],[[236.52,8.27832529],[236.53,0.03122384],[236.59,59.1388],[236.62,79.5924],[236.63,7.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499041827,[[236.45,10.35823468],[236.44,3.804],[236.43,319.6],[236.42,5.92087404],[236.4,102.44]],[[236.52,8.27832529],[236.53,3.83402384],[236.59,59.1388],[236.62,79.5924],[236.63,7.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499042726,[[236.45,14.16213468],[236.43,319.6],[236.42,5.92087404],[236.4,102.44],[181.34,28.17434867]],[[236.52,8.27832529],[236.53,3.83402384],[236.59,59.1388],[236.62,79.5924],[236.63,7.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499043428,[[236.45,14.16213468],[236.43,319.6],[236.42,5.92087404],[236.4,102.44],[235.02,9.14059637]],[[236.52,8.27832529],[236.53,3.83402384],[236.59,59.1388],[236.62,79.5924],[236.63,7.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499044926,[[236.45,14.16213468],[236.42,5.92087404],[236.4,102.44],[235.02,9.14059637],[179.9,0.1]],[[236.52,8.27832529],[236.53,3.83402384],[236.59,59.1388],[236.62,79.5924],[236.63,7.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499045132,[[236.45,14.16213468],[236.42,5.92087404],[236.4,102.44],[236.31,397.91780192],[235.02,9.14059637]],[[236.52,8.27832529],[236.53,3.83402384],[236.59,59.1388],[236.62,79.5924],[236.63,7.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499045334,[[236.45,6.8],[236.43,3.55823468],[236.42,5.01262529],[236.4,107.15254875],[236.37,7.06882312]],[[236.52,12.08132529],[236.53,0.03122384],[236.59,59.1388],[236.62,79.5924],[236.63,7.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499045527,[[236.43,3.55823468],[236.4,4.71254875],[236.39,1.20832529],[236.38,12.52528149],[236.37,7.06882312]],[[236.49,1.20832529],[236.53,0.03122384],[236.55,59.1496],[236.57,59.1449],[236.59,59.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499045732,[[236.43,6.8],[236.42,3.55823468],[236.39,108.38087404],[236.38,12.52528149],[236.36,7.06882312]],[[236.48,7.07],[236.49,1.20832529],[236.53,0.03122384],[236.55,59.1496],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499045933,[[236.43,6.8],[236.42,3.55823468],[236.39,112.18567404],[236.38,12.52528149],[236.36,7.06882312]],[[236.48,7.07],[236.49,1.20832529],[236.5,3.8033],[236.53,0.03122384],[236.55,59.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499046134,[[236.43,6.8],[236.42,3.55823468],[236.39,112.18567404],[236.38,12.52528149],[236.36,7.06882312]],[[236.48,7.07],[236.49,1.20832529],[236.5,3.8033],[236.55,59.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499046329,[[236.43,6.8],[236.42,3.55823468],[236.39,9.72567404],[236.38,12.52528149],[236.36,7.06882312]],[[236.49,1.20832529],[236.5,3.8033],[236.55,59.1496],[237.64,75.34045427],[237.95,70.63167588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499046524,[[236.43,6.8],[236.42,3.55823468],[236.39,9.72567404],[236.38,114.98528149],[236.36,7.06882312]],[[236.47,7.07],[236.48,0.03222595],[236.49,1.20832529],[236.5,3.8033],[236.55,59.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499047537,[[236.42,3.55823468],[236.39,9.72567404],[236.38,114.98528149],[236.36,7.06882312],[174.5,0.1]],[[236.47,7.07],[236.48,0.03222595],[236.49,1.20832529],[236.5,3.8033],[236.55,59.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499047934,[[236.43,6.8],[236.42,3.55823468],[236.39,9.72567404],[236.38,114.98528149],[236.36,7.06882312]],[[236.47,7.07],[236.48,0.03222595],[236.49,1.20832529],[236.5,3.8033],[236.55,59.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499048440,[[236.42,3.55823468],[236.39,9.72567404],[236.38,114.98528149],[236.36,7.06882312],[174.5,0.1]],[[236.47,7.07],[236.48,0.03222595],[236.49,1.20832529],[236.5,3.8033],[236.55,59.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499048831,[[236.43,6.8],[236.42,3.55823468],[236.39,9.72567404],[236.38,114.98528149],[236.36,7.06882312]],[[236.47,7.07],[236.48,0.03222595],[236.49,1.20832529],[236.5,3.8033],[236.55,59.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499049136,[[236.42,3.55823468],[236.39,9.72567404],[236.38,114.98528149],[236.36,7.06882312],[236.33,42.13240598]],[[236.47,7.07],[236.48,0.03222595],[236.49,1.20832529],[236.5,3.8033],[236.55,59.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499049634,[[236.43,6.8],[236.42,3.55823468],[236.39,9.72567404],[236.38,114.98528149],[236.36,7.06882312]],[[236.48,0.03222595],[236.49,1.20832529],[236.5,3.8033],[236.55,59.1496],[236.66,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499049835,[[236.43,6.8],[236.42,3.55823468],[236.39,8.51734875],[236.38,114.98528149],[236.36,7.06882312]],[[236.48,0.03222595],[236.49,1.20832529],[236.5,3.8033],[236.55,59.1496],[236.66,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499050040,[[236.42,3.55823468],[236.4,6.79],[236.39,8.51734875],[236.38,114.98528149],[236.36,8.27714841]],[[236.48,3.83572595],[236.49,1.20832529],[236.55,59.1496],[236.66,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499050235,[[236.41,3.55823468],[236.4,6.79],[236.39,3.8048],[236.38,17.23783024],[236.36,1.20832529]],[[236.47,1.20832529],[236.48,3.83572595],[236.53,59.1553],[236.55,59.1496],[236.58,126.26008852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499050441,[[236.41,3.55823468],[236.38,17.23783024],[236.36,1.20832529]],[[236.47,1.20832529],[236.48,3.83572595],[236.53,59.1553],[236.55,59.1496],[236.58,126.26008852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499050442,[[236.41,3.55823468],[236.38,11.50254875],[236.37,106.2653],[236.36,1.20832529],[236.35,0.73611846]],[[236.46,3.8038],[236.47,1.20832529],[236.48,0.03222595],[236.53,59.1553],[236.55,59.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499050643,[[236.4,3.55823468],[236.38,6.79],[236.37,110.97784875],[236.36,1.20832529],[236.35,0.73611846]],[[236.45,7.3],[236.46,3.8038],[236.47,1.20832529],[236.48,0.03222595],[236.53,59.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499050845,[[236.39,3.55823468],[236.38,6.79],[236.37,3.8053],[236.36,5.92087404],[236.35,0.73611846]],[[236.45,7.3],[236.46,3.8038],[236.47,1.20832529],[236.48,0.03222595],[236.53,123.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499051047,[[236.39,3.55823468],[236.38,6.79],[236.37,3.8053],[236.36,5.92087404],[236.35,103.19611846]],[[236.45,7.3],[236.46,3.8038],[236.47,1.20832529],[236.48,0.03222595],[236.53,123.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499052247,[[236.38,10.34823468],[236.37,3.8053],[236.36,1.20832529],[236.35,107.90866721],[236.32,66.27392312]],[[236.45,7.3],[236.46,3.8038],[236.47,1.20832529],[236.48,0.03222595],[236.53,123.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499052644,[[236.38,14.15323468],[236.36,1.20832529],[236.35,107.90866721],[236.32,66.27392312],[166.79,31.62426891]],[[236.45,7.3],[236.46,3.8038],[236.47,1.20832529],[236.48,0.03222595],[236.53,123.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499052843,[[236.38,14.15323468],[236.36,1.20832529],[236.35,107.90866721],[236.32,66.27392312],[166.79,31.62426891]],[[236.45,7.3],[236.47,1.20832529],[236.48,3.83572595],[236.53,123.8753],[237.01,561.60705954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499053143,[[236.38,14.15323468],[236.36,1.20832529],[236.35,107.90866721],[236.32,66.27392312],[235.87,80.68556403]],[[236.45,7.3],[236.47,1.20832529],[236.48,3.83572595],[236.53,123.8753],[237.01,561.60705954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499053544,[[236.38,14.15323468],[236.35,109.1169925],[236.32,66.27392312],[235.87,80.68556403],[166.79,31.62426891]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,123.8753],[237.01,561.60705954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499053843,[[236.38,14.15323468],[236.35,109.1169925],[236.32,66.27392312],[235.87,80.68556403],[166.79,31.62426891]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,59.1553],[236.93,23.54389196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499054044,[[236.38,14.15323468],[236.35,109.1169925],[236.32,66.27392312],[235.87,80.68556403],[230.16,94.98026092]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,78.8353],[236.93,23.54389196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499054547,[[236.38,14.15323468],[236.35,109.1169925],[236.32,66.27392312],[235.87,80.68556403],[234.54,1643.96]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,78.8353],[236.93,23.54389196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499054748,[[236.38,14.15323468],[236.35,109.1169925],[236.32,66.27392312],[235.87,80.68556403],[234.54,1643.96]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,78.8353],[236.69,181.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499055049,[[236.38,14.15323468],[236.37,12.40529508],[236.35,109.1169925],[236.32,66.27392312],[235.87,80.68556403]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,78.8353],[236.69,181.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499055239,[[236.38,14.15323468],[236.37,12.40529508],[236.35,109.1169925],[236.32,66.27392312],[236.19,11.78137187]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,78.8353],[236.69,181.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499056242,[[236.38,14.15323468],[236.37,12.40529508],[236.35,109.1169925],[236.32,66.27392312],[236.26,12.68]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,59.1553],[236.69,177.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499056443,[[236.38,14.15323468],[236.37,12.40529508],[236.35,109.1169925],[236.32,66.27392312],[236.26,12.68]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,77.6153],[236.69,181.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499056950,[[236.38,14.15323468],[236.37,12.40529508],[236.35,109.1169925],[236.32,66.27392312],[236.28,94.32192586]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,77.6153],[236.69,181.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499057151,[[236.39,6.79],[236.38,7.36323468],[236.37,12.40529508],[236.35,109.1169925],[236.32,66.27392312]],[[236.45,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,77.6153],[236.69,181.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499057344,[[236.39,10.34823468],[236.38,1.20832529],[236.37,12.40529508],[236.36,4.71254875],[236.35,103.19611846]],[[236.48,0.03222595],[236.49,7.3],[236.5,1.20832529],[236.63,59.1297],[236.64,4.70877839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499057544,[[236.4,6.79],[236.39,3.55823468],[236.38,1.20832529],[236.37,12.40529508],[236.36,4.71254875]],[[236.48,0.03222595],[236.49,7.3],[236.5,1.20832529],[236.56,13.1],[236.63,59.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499057952,[[236.42,6.79],[236.41,3.8046],[236.39,3.55823468],[236.38,1.20832529],[236.37,12.40529508]],[[236.48,0.03222595],[236.49,7.3],[236.5,1.20832529],[236.51,3.8031],[236.57,73.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499060248,[[236.42,6.79],[236.41,3.8046],[236.39,3.55823468],[236.38,1.20832529],[236.37,12.40529508]],[[236.48,0.03222595],[236.49,7.3],[236.5,5.01162529],[236.57,73.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499061253,[[236.42,6.79],[236.41,3.8046],[236.39,3.55823468],[236.38,1.20832529],[236.37,12.40529508]],[[236.48,0.03222595],[236.49,7.3],[236.5,5.01162529],[236.57,73.0449],[237.65,75.34045427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499061452,[[236.42,6.79],[236.41,3.8046],[236.39,3.55823468],[236.38,1.20832529],[236.37,12.40529508]],[[236.48,0.03222595],[236.49,7.3],[236.5,5.01162529],[236.57,73.0449],[236.79,177.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499062058,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.48,0.03222595],[236.49,7.3],[236.5,1.20832529],[236.55,59.1503],[236.57,73.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499062258,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.46,7.3],[236.47,1.20832529],[236.48,0.03222595],[236.55,59.1503],[236.57,73.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499062448,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.47,1.20832529],[236.48,0.03222595],[236.55,59.1503],[236.57,73.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499062647,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.46,7.3],[236.47,1.20832529],[236.48,0.03222595],[236.55,59.1503],[236.57,73.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499062848,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.47,1.20832529],[236.48,0.03222595],[236.55,59.1503],[236.57,73.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499063053,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.46,7.3],[236.47,1.20832529],[236.48,0.03222595],[236.55,59.1503],[236.57,73.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499063254,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.47,1.20832529],[236.48,0.03222595],[236.55,59.1503],[236.57,73.0449],[236.74,187.27695854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499063750,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.46,7.3],[236.47,1.20832529],[236.48,3.83582595],[236.55,59.1503],[236.57,73.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499063951,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.47,1.20832529],[236.48,3.83582595],[236.55,59.1503],[236.57,73.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499064158,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.47,1.20832529],[236.48,3.83582595],[236.55,59.1503],[236.57,73.0449],[237.61,1644.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499064457,[[236.42,6.79],[236.39,3.55823468],[236.38,5.01332529],[236.37,12.40529508],[236.36,4.71254875]],[[236.46,7.3],[236.47,1.20832529],[236.48,0.03222595],[236.53,59.1547],[236.55,59.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499064656,[[236.42,6.79],[236.39,7.36303468],[236.38,1.20832529],[236.37,12.40529508],[236.36,4.71254875]],[[236.46,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,59.1547],[236.55,59.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499064857,[[236.4,6.79],[236.39,7.36303468],[236.38,1.20832529],[236.37,12.40529508],[236.36,4.71254875]],[[236.46,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,59.1547],[236.55,59.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499066862,[[236.4,6.79],[236.39,3.8048],[236.38,4.76655997],[236.37,12.40529508],[236.35,107.90866721]],[[236.46,7.3],[236.47,5.01212529],[236.48,0.03222595],[236.53,59.1547],[236.55,59.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499068263,[[236.4,6.79],[236.39,3.8048],[236.38,4.76655997],[236.37,12.40529508],[236.35,107.90866721]],[[236.47,1.20832529],[236.48,0.03222595],[236.49,11.1034],[236.53,59.1547],[236.55,59.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499069161,[[236.41,3.8046],[236.4,6.79],[236.38,4.76655997],[236.37,12.40529508],[236.35,107.90866721]],[[236.47,1.20832529],[236.48,0.03222595],[236.49,11.1034],[236.55,130.5903],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499069461,[[236.41,3.8046],[236.38,4.76655997],[236.37,12.40529508],[236.35,107.90866721],[235.77,1643.4]],[[236.47,1.20832529],[236.48,0.03222595],[236.49,11.1034],[236.55,130.5903],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499069662,[[236.42,6.79],[236.41,3.8046],[236.38,4.76655997],[236.37,12.40529508],[236.35,107.90866721]],[[236.47,1.20832529],[236.48,0.03222595],[236.49,11.1034],[236.55,130.5903],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499069963,[[236.41,3.8046],[236.38,4.76655997],[236.37,12.40529508],[236.35,107.90866721],[236.14,332.49392062]],[[236.47,1.20832529],[236.48,0.03222595],[236.49,3.8034],[236.55,87.2303],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499070158,[[236.42,6.79],[236.41,3.8046],[236.39,3.55823468],[236.38,1.20832529],[236.37,12.40529508]],[[236.47,1.20832529],[236.48,0.03222595],[236.49,11.1034],[236.55,87.2303],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499070358,[[236.41,3.8046],[236.39,3.55823468],[236.38,1.20832529],[236.37,12.40529508],[169.22,31.0492822]],[[236.47,1.20832529],[236.48,0.03222595],[236.49,11.1034],[236.55,87.2303],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499070553,[[236.42,6.79],[236.41,3.8046],[236.39,3.55823468],[236.37,12.40529508],[236.35,109.79765346]],[[236.48,0.03222595],[236.49,11.1034],[236.51,1.88898625],[236.55,87.2303],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499071164,[[236.42,6.79],[236.41,3.8046],[236.39,3.55823468],[236.37,12.40529508],[236.36,4.71254875]],[[236.48,0.03222595],[236.49,11.1034],[236.51,1.88898625],[236.55,59.1503],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499071363,[[236.42,6.79],[236.41,3.8046],[236.39,3.55823468],[236.37,12.40529508],[236.36,4.71254875]],[[236.48,0.03222595],[236.49,11.1034],[236.51,1.88898625],[236.55,103.4503],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499073356,[[236.42,6.79],[236.41,3.8046],[236.39,3.55823468],[236.37,12.40529508],[236.36,4.71254875]],[[236.48,0.03222595],[236.49,11.1034],[236.51,1.88898625],[236.55,123.1703],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499073558,[[236.42,6.79],[236.39,3.55823468],[236.38,3.805],[236.37,12.40529508],[236.36,4.71254875]],[[236.48,0.03222595],[236.49,3.8034],[236.51,1.88898625],[236.55,123.1703],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499073761,[[236.38,14.15323468],[236.37,12.40529508],[236.35,107.90866721],[236.32,68.16290937],[236.28,34.49088944]],[[236.47,12.99268625],[236.48,0.03222595],[236.53,59.1548],[236.55,123.1703],[236.57,59.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499073956,[[236.38,14.15323468],[236.37,12.40529508],[236.35,103.19611846],[236.34,4.71254875],[236.32,61.09408625]],[[236.46,7.3],[236.47,5.69268625],[236.48,0.03222595],[236.53,59.1548],[236.55,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499074464,[[236.38,10.595],[236.37,15.96352976],[236.35,103.19611846],[236.34,4.71254875],[236.32,61.09408625]],[[236.46,7.3],[236.47,5.69268625],[236.48,0.03222595],[236.53,59.1548],[236.55,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499074664,[[236.38,14.15323468],[236.37,12.40529508],[236.35,103.19611846],[236.34,4.71254875],[236.32,61.09408625]],[[236.46,7.3],[236.47,5.69268625],[236.48,0.03222595],[236.53,59.1548],[236.55,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499075166,[[236.38,14.15323468],[236.37,12.40529508],[236.35,107.90866721],[236.32,68.16290937],[236.31,405.53000192]],[[236.46,7.3],[236.47,5.69268625],[236.48,0.03222595],[236.53,59.1548],[236.55,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499077171,[[236.38,14.15323468],[236.35,107.90866721],[236.32,68.16290937],[236.31,405.53000192],[235.62,56.550585]],[[236.46,7.3],[236.47,5.69268625],[236.48,0.03222595],[236.53,59.1548],[236.55,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499077362,[[236.38,14.15323468],[236.35,107.90866721],[236.32,68.16290937],[236.31,405.53000192],[236.14,16.49392062]],[[236.46,7.3],[236.47,5.69268625],[236.48,0.03222595],[236.53,59.1548],[236.55,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499078270,[[236.39,3.55823468],[236.38,10.595],[236.35,107.90866721],[236.32,68.16290937],[236.31,405.53000192]],[[236.46,7.3],[236.47,5.69268625],[236.48,0.03222595],[236.53,59.1548],[236.55,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499078568,[[236.39,3.55823468],[236.38,10.595],[236.35,107.90866721],[236.32,68.16290937],[236.31,405.53000192]],[[236.46,11.1039],[236.47,1.88898625],[236.48,0.03222595],[236.53,59.1548],[236.55,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499078766,[[236.39,3.55823468],[236.38,10.595],[236.36,4.71254875],[236.35,103.19611846],[236.33,7.06882312]],[[236.46,11.1039],[236.47,1.88898625],[236.48,0.03222595],[236.53,79.4348],[236.55,59.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499078966,[[236.39,3.55823468],[236.38,10.595],[236.35,107.90866721],[236.32,68.16290937],[236.26,81.3252975]],[[236.46,11.1039],[236.47,1.88898625],[236.48,0.03222595],[236.53,79.4348],[236.55,59.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499079167,[[236.39,3.55823468],[236.38,10.595],[236.36,4.71254875],[236.35,103.19611846],[236.33,7.06882312]],[[236.46,11.1039],[236.47,1.88898625],[236.48,0.03222595],[236.53,79.4348],[236.55,59.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499081067,[[236.39,3.55823468],[236.38,6.79],[236.36,8.51794875],[236.35,0.73611846],[236.33,7.06882312]],[[236.45,3.8041],[236.47,1.88898625],[236.48,0.03222595],[236.51,59.1599],[236.53,79.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499081371,[[236.38,3.55823468],[236.36,3.8054],[236.35,11.77254875],[236.32,45.93780937],[236.26,76.2592975]],[[236.44,6.61],[236.47,1.88898625],[236.48,0.03222595],[236.51,59.1599],[236.52,1.88898625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499081559,[[236.38,3.55823468],[236.36,3.8054],[236.35,11.77254875],[236.34,12.71513861],[236.32,44.04882312]],[[236.44,6.61],[236.47,1.88898625],[236.48,0.03222595],[236.51,59.1599],[236.52,1.88898625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499081764,[[236.38,3.55823468],[236.36,3.8054],[236.35,4.71254875],[236.34,12.71513861],[236.32,44.04882312]],[[236.44,6.61],[236.47,1.88898625],[236.48,0.03222595],[236.51,59.1599],[236.52,1.88898625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499081964,[[236.38,3.55823468],[236.37,7.06],[236.36,3.8054],[236.35,4.71254875],[236.34,12.71513861]],[[236.44,6.61],[236.47,1.88898625],[236.48,0.03222595],[236.51,59.1599],[236.52,1.88898625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499082771,[[236.38,3.55823468],[236.37,7.06],[236.36,3.8054],[236.35,4.71254875],[236.34,12.71513861]],[[236.44,10.4142],[236.47,1.88898625],[236.48,0.03222595],[236.51,59.1599],[236.52,1.88898625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499083171,[[236.39,3.55823468],[236.36,8.51794875],[236.34,12.71513861],[236.33,7.06882312],[236.32,36.98]],[[236.44,3.8042],[236.47,1.88898625],[236.48,0.03222595],[236.51,59.1599],[236.52,1.88898625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499083372,[[236.4,7.06],[236.39,3.55823468],[236.36,8.51794875],[236.34,12.71513861],[236.33,7.06882312]],[[236.43,6.61],[236.44,3.8042],[236.47,1.88898625],[236.48,0.03222595],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499083573,[[236.4,7.06],[236.39,3.55823468],[236.36,8.51794875],[236.34,12.71513861],[236.33,7.06882312]],[[236.43,6.61],[236.44,3.8042],[236.47,1.88898625],[236.51,59.1599],[236.78,16.48072437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499083766,[[236.39,3.55823468],[236.37,7.06],[236.36,4.71254875],[236.33,7.06882312],[236.24,59.2261]],[[236.47,1.88898625],[236.51,59.1599],[236.78,16.48072437],[236.96,30.60705954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499083965,[[236.39,3.55823468],[236.37,7.06],[236.36,4.71254875],[236.33,7.06882312],[236.3,0.35203226]],[[236.44,1.92016538],[236.49,59.1655],[236.51,59.1599],[236.57,4.70877839],[236.78,16.48072437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499084167,[[236.38,3.55823468],[236.35,4.71254875],[236.34,7.06],[236.32,44.04882312],[236.3,0.35203226]],[[236.43,6.61],[236.44,1.92016538],[236.49,59.1655],[236.51,59.1599],[236.56,4.70877839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499084469,[[236.38,3.55823468],[236.35,4.71254875],[236.34,10.8657],[236.32,36.98],[236.31,404.98662504]],[[236.41,6.61],[236.42,3.8046],[236.44,1.92016538],[236.49,59.1655],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499085262,[[236.38,3.55823468],[236.35,4.71254875],[236.34,10.8657],[236.32,44.04882312],[236.31,397.91780192]],[[236.41,6.61],[236.42,3.8046],[236.44,1.92016538],[236.49,59.1655],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499085568,[[236.35,4.71254875],[236.34,3.8057],[236.32,44.04882312],[236.31,397.91780192],[236.28,59.2151]],[[236.41,6.61],[236.42,3.8046],[236.44,1.92016538],[236.49,59.1655],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499085773,[[236.38,10.61792871],[236.35,4.71254875],[236.34,3.8057],[236.32,44.04882312],[236.31,397.91780192]],[[236.41,6.61],[236.42,3.8046],[236.44,1.92016538],[236.49,59.1655],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499085970,[[236.38,10.61792871],[236.35,4.71254875],[236.34,3.8057],[236.32,44.04882312],[236.31,410.30851297]],[[236.41,6.61],[236.42,3.8046],[236.44,1.92016538],[236.49,59.1655],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499086980,[[236.38,10.61792871],[236.35,4.71254875],[236.34,3.8057],[236.32,44.04882312],[236.31,331.97071105]],[[236.41,6.61],[236.42,3.8046],[236.44,1.92016538],[236.49,59.1655],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499087283,[[236.38,10.61792871],[236.35,8.51794875],[236.32,44.04882312],[236.31,331.97071105],[235.62,56.550585]],[[236.41,6.61],[236.44,5.72436538],[236.49,59.1655],[236.51,59.1599],[237.03,37.67022713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499087571,[[236.38,3.55792871],[236.37,3.8052],[236.35,8.51794875],[236.32,44.04882312],[236.31,331.97071105]],[[236.44,5.72436538],[236.51,59.1599],[237.03,37.67022713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499087572,[[236.38,3.55792871],[236.37,3.8052],[236.35,4.71254875],[236.32,44.04882312],[236.31,331.97071105]],[[236.44,6.64117913],[236.46,5.69278625],[236.5,80.08],[236.51,59.1599],[236.53,59.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499088073,[[236.39,7.06],[236.38,3.55792871],[236.37,3.8052],[236.35,4.71254875],[236.32,44.04882312]],[[236.44,6.64117913],[236.46,5.69278625],[236.5,80.08],[236.51,59.1599],[236.53,59.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499088280,[[236.38,3.55792871],[236.37,3.8052],[236.35,4.71254875],[236.32,44.04882312],[236.31,333.8596973]],[[236.44,6.64117913],[236.46,5.69278625],[236.5,80.08],[236.51,59.1599],[236.53,59.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499088471,[[236.38,10.61792871],[236.37,3.8052],[236.35,4.71254875],[236.32,44.04882312],[236.31,333.8596973]],[[236.44,6.64117913],[236.46,5.69278625],[236.5,80.08],[236.51,59.1599],[236.53,59.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499089479,[[236.38,10.61792871],[236.37,3.8052],[236.35,4.71254875],[236.32,44.04882312],[236.31,333.8596973]],[[236.44,6.64117913],[236.46,5.69278625],[236.51,59.1599],[236.53,59.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499089689,[[236.38,10.61792871],[236.37,3.8052],[236.35,4.71254875],[236.32,44.04882312],[236.31,333.8596973]],[[236.44,6.64117913],[236.46,5.69278625],[236.5,102.48],[236.51,59.1599],[236.53,59.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499089876,[[236.38,3.55792871],[236.37,3.8052],[236.35,4.71254875],[236.32,44.04882312],[236.31,333.8596973]],[[236.44,0.03117913],[236.45,3.8041],[236.46,1.88898625],[236.5,102.48],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499090075,[[236.38,3.55792871],[236.37,3.8052],[236.35,11.83254875],[236.32,44.04882312],[236.31,333.8596973]],[[236.44,0.03117913],[236.46,1.88898625],[236.5,102.48],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499090380,[[236.39,3.55792871],[236.36,4.71254875],[236.35,10.9255],[236.33,7.06882312],[236.32,36.98]],[[236.43,6.69],[236.44,0.03117913],[236.46,1.88898625],[236.5,102.48],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499091181,[[236.39,3.55792871],[236.36,4.71254875],[236.35,10.9255],[236.33,7.06882312],[236.32,36.98]],[[236.44,0.03117913],[236.46,1.88898625],[236.5,102.48],[236.51,59.1599],[237.16,47.08778392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499091381,[[236.39,3.55792871],[236.36,4.71254875],[236.35,10.9255],[236.33,7.06882312],[236.32,36.98]],[[236.44,0.03117913],[236.46,1.88898625],[236.5,102.48],[236.51,59.1599],[236.52,1.88898625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499091681,[[236.39,3.55792871],[236.36,4.71254875],[236.35,10.9255],[236.33,7.06882312],[236.32,36.98]],[[236.43,6.69],[236.44,0.03117913],[236.46,1.88898625],[236.49,102.48],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499091880,[[236.39,3.55792871],[236.36,4.71254875],[236.35,10.9255],[236.33,7.06882312],[236.32,36.98]],[[236.44,3.83547913],[236.46,1.88898625],[236.49,102.48],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499092173,[[236.39,3.55792871],[236.36,4.71254875],[236.35,10.9255],[236.33,7.06882312],[236.32,36.98]],[[236.43,6.69],[236.44,3.83547913],[236.46,1.88898625],[236.49,102.48],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499092380,[[236.39,3.55792871],[236.36,4.71254875],[236.35,10.9255],[236.33,7.06882312],[236.32,36.98]],[[236.44,3.83547913],[236.46,1.88898625],[236.49,102.48],[236.51,59.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499093081,[[236.39,3.55792871],[236.36,4.71254875],[236.35,10.9255],[236.33,7.06882312],[236.32,36.98]],[[236.42,6.69],[236.43,3.8044],[236.44,0.03117913],[236.46,1.88898625],[236.49,161.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499093479,[[236.39,3.55792871],[236.36,8.51784875],[236.33,7.06882312],[236.32,36.98],[176.49,29.32432208]],[[236.43,3.8044],[236.44,0.03117913],[236.46,8.57898625],[236.49,161.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499093779,[[236.4,7.12],[236.39,3.55792871],[236.36,8.51784875],[236.33,7.06882312],[236.32,36.98]],[[236.43,10.4944],[236.44,0.03117913],[236.46,1.88898625],[236.49,161.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499094072,[[236.39,3.55792871],[236.38,3.8051],[236.36,4.71254875],[236.33,7.06882312],[236.32,96.1845]],[[236.44,0.03117913],[236.46,3.8039],[236.47,6.69],[236.59,378.8589],[237.01,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499094282,[[236.4,7.12],[236.39,3.55792871],[236.36,4.71254875],[236.33,7.06882312],[236.32,98.07348625]],[[236.44,0.03117913],[236.47,6.69],[236.48,1.88898625],[236.54,7.6053],[236.59,378.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499094479,[[236.41,7.12],[236.4,3.55792871],[236.37,4.71254875],[236.34,7.06882312],[236.32,98.07348625]],[[236.44,0.03117913],[236.47,6.69],[236.48,1.88898625],[236.53,140.5148],[236.54,7.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499094675,[[236.41,7.12],[236.4,3.55792871],[236.37,4.71254875],[236.34,7.06882312],[236.32,98.07348625]],[[236.44,6.72117913],[236.48,1.88898625],[236.53,140.5148],[236.54,7.6053],[236.87,23.54389196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499094880,[[236.41,7.12],[236.4,3.55792871],[236.37,4.71254875],[236.33,7.06882312],[236.32,98.07348625]],[[236.44,6.72117913],[236.48,1.88898625],[236.53,140.5148],[236.54,7.6053],[236.87,23.54389196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499095078,[[236.4,3.55792871],[236.39,3.8048],[236.37,4.71254875],[236.33,7.06882312],[236.32,98.07348625]],[[236.44,6.72117913],[236.46,3.8039],[236.48,1.88898625],[236.53,140.5148],[236.54,7.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499095277,[[236.41,7.12],[236.4,3.55792871],[236.39,3.8048],[236.37,4.71254875],[236.34,7.06882312]],[[236.44,6.72117913],[236.46,3.8039],[236.48,1.88898625],[236.53,140.5148],[236.54,7.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499095478,[[236.4,3.55792871],[236.39,3.8048],[236.37,4.71254875],[236.34,7.06882312],[174.06,29.89930879]],[[236.44,0.03117913],[236.46,3.8039],[236.47,6.69],[236.48,1.88898625],[236.53,140.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499095679,[[236.41,7.12],[236.4,3.55792871],[236.39,3.8048],[236.37,4.71254875],[236.34,7.06882312]],[[236.44,0.03117913],[236.46,3.8039],[236.47,6.69],[236.48,1.88898625],[236.53,140.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499095881,[[236.4,3.55792871],[236.39,3.8048],[236.37,4.71254875],[236.34,7.06882312],[174.06,29.89930879]],[[236.44,0.03117913],[236.46,3.8039],[236.47,6.69],[236.48,1.88898625],[236.53,140.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499096080,[[236.4,3.55792871],[236.39,3.8048],[236.37,4.71254875],[236.34,7.06882312],[226.1,118.72532615]],[[236.44,0.03117913],[236.46,3.8039],[236.47,6.69],[236.48,1.88898625],[236.53,140.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499096283,[[236.41,7.12],[236.4,3.55792871],[236.39,3.8048],[236.37,4.71254875],[236.34,7.06882312]],[[236.44,0.03117913],[236.46,3.8039],[236.47,6.69],[236.48,1.88898625],[236.53,140.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499096482,[[236.41,7.12],[236.4,3.55792871],[236.37,4.71254875],[236.34,66.26882312],[236.3,67.17443226]],[[236.44,0.03117913],[236.48,5.69248625],[236.51,6.69],[236.55,59.1503],[236.56,4.70877839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499096682,[[236.42,7.12],[236.41,3.55792871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,3.8035],[236.51,6.69],[236.52,1.88898625],[236.53,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499097084,[[236.41,3.55792871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312],[236.07,23.56274375]],[[236.44,0.03117913],[236.48,3.8035],[236.49,6.69],[236.52,1.88898625],[236.53,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499097276,[[236.41,3.55792871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312],[236.23,33.21750354]],[[236.44,0.03117913],[236.48,3.8035],[236.49,6.69],[236.52,1.88898625],[236.53,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499097477,[[236.42,7.12],[236.41,3.55792871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,3.8035],[236.49,6.69],[236.52,1.88898625],[236.53,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499097787,[[236.42,7.12],[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,3.8035],[236.49,6.69],[236.52,1.88898625],[236.53,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499098385,[[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312],[175.0,100.0]],[[236.44,0.03117913],[236.48,3.8035],[236.49,6.69],[236.52,1.88898625],[236.53,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499098586,[[236.42,7.12],[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,3.8035],[236.49,6.69],[236.52,1.88898625],[236.53,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499098785,[[236.42,10.67792871],[236.41,3.8045],[236.39,4.71254875],[236.36,8.95780937],[236.23,44.99887541]],[[236.44,0.03117913],[236.48,3.8035],[236.49,6.69],[236.52,1.88898625],[236.53,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499099488,[[236.42,7.12],[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,3.8035],[236.49,6.69],[236.52,1.88898625],[236.53,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499099687,[[236.42,7.12],[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,3.8035],[236.49,8.57898625],[236.53,58.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499101084,[[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312],[174.5,0.1]],[[236.44,0.03117913],[236.48,3.8035],[236.49,8.57898625],[236.53,58.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499101288,[[236.42,7.12],[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,3.8035],[236.49,8.57898625],[236.53,58.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499102182,[[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312],[178.91,28.74933537]],[[236.44,0.03117913],[236.48,3.8035],[236.49,8.57898625],[236.53,58.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499102389,[[236.42,7.12],[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,3.8035],[236.49,8.57898625],[236.53,58.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499102686,[[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312],[236.26,319.74]],[[236.44,0.03117913],[236.48,3.8035],[236.49,8.57898625],[236.53,58.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499103085,[[236.42,7.12],[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,3.8035],[236.49,8.57898625],[236.53,58.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499103986,[[236.42,7.12],[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.47,3.8038],[236.49,1.88898625],[236.53,58.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499104190,[[236.42,7.12],[236.41,7.36242871],[236.38,4.71254875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.47,10.4938],[236.49,1.88898625],[236.53,58.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499105090,[[236.42,7.12],[236.41,3.55792871],[236.38,8.51754875],[236.36,1.88898625],[236.35,7.06882312]],[[236.44,0.03117913],[236.47,3.8038],[236.49,1.88898625],[236.53,58.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499105383,[[236.4,10.67792871],[236.38,3.805],[236.37,4.71254875],[236.34,7.06882312],[236.33,1.88898625]],[[236.43,6.69],[236.44,0.03117913],[236.46,3.804],[236.49,1.88898625],[236.53,59.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499105690,[[236.4,7.12],[236.38,3.805],[236.36,4.71254875],[236.33,8.95780937],[236.28,128.21913139]],[[236.43,6.69],[236.44,0.03117913],[236.46,3.804],[236.49,1.88898625],[236.51,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499105991,[[236.38,3.805],[236.36,4.71254875],[236.33,8.95780937],[236.28,128.21913139],[236.21,189.47577187]],[[236.43,6.69],[236.44,0.03117913],[236.46,3.804],[236.49,1.88898625],[236.51,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499106586,[[236.39,7.12],[236.38,3.805],[236.36,4.71254875],[236.33,8.95780937],[236.28,128.21913139]],[[236.43,6.69],[236.44,0.03117913],[236.46,3.804],[236.49,1.88898625],[236.51,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499107482,[[236.38,3.805],[236.36,4.71254875],[236.33,8.95780937],[236.28,128.21913139]],[[236.43,6.69],[236.44,0.03117913],[236.46,3.804],[236.49,1.88898625],[236.51,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499107483,[[236.38,3.805],[236.36,4.71254875],[236.33,8.95780937],[236.28,128.21913139],[174.06,29.89930879]],[[236.43,6.69],[236.44,0.03117913],[236.46,3.804],[236.49,1.88898625],[236.51,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499107684,[[236.39,7.12],[236.38,3.805],[236.36,4.71254875],[236.33,8.95780937],[236.28,128.21913139]],[[236.43,6.69],[236.44,0.03117913],[236.46,3.804],[236.49,1.88898625],[236.51,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499107882,[[236.39,7.12],[236.38,3.805],[236.35,4.71254875],[236.33,1.88898625],[236.32,66.27332312]],[[236.43,6.69],[236.44,0.03117913],[236.46,3.804],[236.49,1.88898625],[236.51,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499108087,[[236.39,7.12],[236.36,3.8054],[236.35,4.71254875],[236.33,1.88898625],[236.32,66.27332312]],[[236.44,0.03117913],[236.45,3.8041],[236.49,1.88898625],[236.51,49.0],[236.55,66.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499108291,[[236.39,7.12],[236.36,3.8054],[236.35,4.71254875],[236.33,1.88898625],[236.32,7.06882312]],[[236.44,0.03117913],[236.45,3.8041],[236.49,1.88898625],[236.51,108.1604],[236.55,66.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499108486,[[236.39,7.12],[236.36,3.8054],[236.35,4.71254875],[236.33,1.88898625],[236.32,7.06882312]],[[236.43,6.69],[236.44,0.03117913],[236.45,3.8041],[236.49,1.88898625],[236.51,108.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499108894,[[236.39,7.12],[236.36,3.8054],[236.35,4.71254875],[236.32,7.06882312],[236.31,109.39599487]],[[236.44,0.03117913],[236.45,3.8041],[236.49,1.88898625],[236.51,108.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499109084,[[236.39,7.12],[236.36,3.8054],[236.35,4.71254875],[236.32,7.06882312],[236.31,109.39599487]],[[236.43,6.69],[236.44,0.03117913],[236.45,3.8041],[236.49,1.88898625],[236.51,108.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499109288,[[236.37,10.9252],[236.35,4.71254875],[236.32,7.06882312],[236.31,109.39599487],[235.74,47.1254875]],[[236.43,6.69],[236.44,0.03117913],[236.45,3.8041],[236.49,1.88898625],[236.51,108.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499109489,[[236.37,10.9252],[236.35,4.71254875],[236.32,7.06882312],[236.31,109.39599487],[236.27,0.32989659]],[[236.43,6.69],[236.44,0.03117913],[236.45,3.8041],[236.49,1.88898625],[236.51,108.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499111194,[[236.37,10.9252],[236.36,4.71254875],[236.32,7.06882312],[236.31,109.39599487],[236.27,0.32989659]],[[236.43,6.69],[236.44,0.03117913],[236.45,3.8041],[236.49,1.88898625],[236.51,108.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499112095,[[236.37,10.9252],[236.36,4.71254875],[236.32,7.06882312],[236.31,109.39599487],[236.27,0.32989659]],[[236.43,6.69],[236.44,0.03117913],[236.45,3.8041],[236.49,1.88898625],[236.51,59.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499112398,[[236.38,6.67],[236.37,3.8052],[236.36,4.71254875],[236.33,7.06882312],[236.31,109.39599487]],[[236.44,0.03117913],[236.46,6.68],[236.47,3.8037],[236.49,1.88898625],[236.5,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499113695,[[236.38,10.475],[236.36,4.71254875],[236.33,7.06882312],[236.31,109.39599487],[174.5,0.1]],[[236.44,0.03117913],[236.46,6.68],[236.47,3.8037],[236.49,1.88898625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499113896,[[236.38,10.475],[236.36,4.71254875],[236.33,7.06882312],[236.31,109.39599487],[235.73,124.0]],[[236.44,0.03117913],[236.46,6.68],[236.47,3.8037],[236.49,1.88898625],[236.51,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499114391,[[236.38,10.475],[236.36,4.71254875],[236.33,7.06882312],[236.31,109.39599487],[236.1,493.7841]],[[236.44,0.03117913],[236.46,6.68],[236.47,3.8037],[236.49,1.88898625],[236.51,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499115293,[[236.38,10.475],[236.36,4.71254875],[236.33,7.06882312],[236.31,109.39599487],[236.27,9.75499409]],[[236.44,0.03117913],[236.46,6.68],[236.47,3.8037],[236.49,1.88898625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499115495,[[236.39,6.67],[236.38,3.805],[236.36,4.71254875],[236.33,7.06882312],[236.32,59.2054]],[[236.44,0.03117913],[236.46,6.68],[236.47,3.8037],[236.49,1.88898625],[236.51,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499116091,[[236.38,3.805],[236.36,4.71254875],[236.33,7.06882312],[236.32,59.2054],[174.5,0.1]],[[236.44,6.71117913],[236.47,3.8037],[236.49,1.88898625],[236.51,54.32],[236.92,30.60705954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499116294,[[236.38,3.805],[236.36,4.71254875],[236.33,7.06882312],[236.32,59.2054],[174.5,0.1]],[[236.44,6.71117913],[236.47,3.8037],[236.49,1.88898625],[236.51,54.32],[236.62,9.41755678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499116490,[[236.38,3.805],[236.36,4.71254875],[236.33,7.06882312],[236.32,59.2054],[236.21,189.47577187]],[[236.44,6.71117913],[236.47,3.8037],[236.49,1.88898625],[236.51,54.32],[236.62,9.41755678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499116686,[[236.39,6.67],[236.38,3.805],[236.36,4.71254875],[236.33,7.06882312],[236.32,59.2054]],[[236.44,6.71117913],[236.47,3.8037],[236.49,1.88898625],[236.51,54.32],[236.62,9.41755678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499116887,[[236.38,3.805],[236.36,4.71254875],[236.33,7.06882312],[236.32,59.2054],[174.5,0.1]],[[236.44,6.71117913],[236.47,3.8037],[236.49,1.88898625],[236.51,54.32],[236.62,9.41755678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499117092,[[236.38,3.805],[236.36,4.71254875],[236.33,7.06882312],[236.32,59.2054],[235.67,1644.44]],[[236.44,6.71117913],[236.47,3.8037],[236.49,1.88898625],[236.51,54.32],[236.62,9.41755678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499117298,[[236.39,6.67],[236.36,4.71254875],[236.34,61.08938625],[236.33,7.06882312],[236.32,59.2054]],[[236.44,0.03117913],[236.5,6.68],[236.52,1.88898625],[236.54,4.70877839],[236.55,59.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499117496,[[236.39,11.38254875],[236.38,1.88898625],[236.36,59.1953],[236.35,7.06882312],[236.34,59.2004]],[[236.44,0.03117913],[236.5,6.68],[236.54,1.88898625],[236.56,4.70877839],[236.59,385.92206758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499117803,[[236.42,3.8043],[236.4,6.67],[236.39,4.71254875],[236.38,1.88898625],[236.36,59.1953]],[[236.44,0.03117913],[236.5,6.68],[236.53,3.8027],[236.54,1.88898625],[236.56,27.68877839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499118000,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.38,1.88898625],[236.36,66.26412312]],[[236.44,0.03117913],[236.5,6.68],[236.53,3.8027],[236.54,1.88898625],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499120203,[[236.43,6.67],[236.42,3.8043],[236.4,4.71254875],[236.38,1.88898625],[236.36,66.26412312]],[[236.44,0.03117913],[236.5,6.68],[236.53,3.8027],[236.54,1.88898625],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499121300,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.38,1.88898625],[236.36,66.26412312]],[[236.44,0.03117913],[236.5,6.68],[236.53,3.8027],[236.54,1.88898625],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499121607,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.38,1.88898625],[236.36,66.26412312]],[[236.44,0.03117913],[236.5,6.68],[236.52,3.803],[236.54,1.88898625],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499121800,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.38,1.88898625],[236.36,66.26412312]],[[236.44,0.03117913],[236.5,6.68],[236.54,1.88898625],[236.56,22.98],[236.57,63.85397839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499122500,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.38,1.88898625],[236.36,66.26412312]],[[236.44,0.03117913],[236.5,6.68],[236.53,1.88898625],[236.56,22.98],[236.57,63.85397839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499122900,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.38,1.88898625],[236.36,66.26412312]],[[236.44,0.03117913],[236.5,6.68],[236.51,3.8032],[236.53,1.88898625],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499125100,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.36,66.26412312],[235.9,37.70039]],[[236.44,0.03117913],[236.53,1.88898625],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499125101,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.36,66.26412312],[235.9,37.70039]],[[236.44,0.03117913],[236.49,3.8033],[236.53,1.88898625],[236.56,22.98],[237.19,47.08778392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499125301,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.36,66.26412312],[236.35,1.88898625]],[[236.44,0.03117913],[236.49,3.8033],[236.53,1.88898625],[236.56,22.98],[237.19,47.08778392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499125302,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.36,66.26412312],[236.35,1.88898625]],[[236.44,0.03117913],[236.48,6.68],[236.49,3.8033],[236.53,1.88898625],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499127106,[[236.43,6.67],[236.42,3.8043],[236.36,66.26412312],[236.35,1.88898625]],[[236.44,0.03117913],[236.48,6.68],[236.49,3.8033],[236.53,1.88898625],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499127107,[[236.43,6.67],[236.42,3.8043],[236.38,4.71254875],[236.36,59.1953],[236.35,8.95780937]],[[236.44,0.03117913],[236.48,6.68],[236.49,3.8033],[236.53,1.88898625],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499129312,[[236.43,6.67],[236.42,3.8043],[236.38,4.71254875],[236.36,59.1953],[236.35,8.95780937]],[[236.44,0.03117913],[236.48,6.68],[236.51,3.8031],[236.53,1.88898625],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499130610,[[236.43,6.67],[236.42,3.8043],[236.38,5.92147916],[236.36,59.1953],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,7.88893041],[236.51,3.8031],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499131411,[[236.43,6.67],[236.42,3.8043],[236.38,5.92147916],[236.36,59.1953],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,7.88893041],[236.51,3.8031],[236.56,22.98],[238.33,1644.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499132208,[[236.43,6.67],[236.42,3.8043],[236.38,5.92147916],[236.36,59.1953],[236.35,7.06882312]],[[236.44,0.03117913],[236.48,7.88893041],[236.51,3.8031],[236.56,22.98],[236.72,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499136212,[[236.43,6.67],[236.42,3.8043],[236.39,4.71254875],[236.38,1.20893041],[236.36,59.1953]],[[236.44,0.03117913],[236.48,7.88893041],[236.51,3.8031],[236.56,22.98],[236.59,59.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499137805,[[236.43,6.67],[236.42,3.8043],[236.38,5.92147916],[236.36,59.1953],[176.49,29.32432208]],[[236.44,0.03117913],[236.48,7.88893041],[236.51,3.8031],[236.56,22.98],[236.59,59.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499138109,[[236.43,6.67],[236.42,3.8043],[236.38,5.92147916],[236.36,59.1953],[176.49,29.32432208]],[[236.44,0.03117913],[236.48,7.88893041],[236.51,3.8031],[236.56,27.68877839],[236.57,59.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499138411,[[236.43,6.67],[236.42,3.8043],[236.38,5.92147916],[236.36,59.1953],[236.07,23.56274375]],[[236.44,0.03117913],[236.48,7.88893041],[236.51,3.8031],[236.56,27.68877839],[236.57,59.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499140412,[[236.43,6.67],[236.42,3.8043],[236.38,5.92147916],[236.36,59.1953],[236.34,66.8118]],[[236.44,0.03117913],[236.48,7.88893041],[236.51,3.8031],[236.56,27.68877839],[236.57,59.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499140809,[[236.41,7.12],[236.38,4.71254875],[236.35,8.27775353],[236.34,66.8118],[236.31,13.12700862]],[[236.44,6.89117913],[236.45,1.20893041],[236.55,59.151],[236.56,27.68877839],[236.57,59.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499141016,[[236.41,7.12],[236.37,4.71254875],[236.35,1.20893041],[236.34,73.88062312],[236.33,102.42]],[[236.44,6.89117913],[236.45,1.20893041],[236.55,63.85977839],[236.56,27.68877839],[236.57,59.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499141017,[[236.41,7.12],[236.37,4.71254875],[236.35,1.20893041],[236.34,73.88062312],[236.33,102.42]],[[236.44,6.89117913],[236.45,1.20893041],[236.55,63.85977839],[236.56,22.98],[236.57,59.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499142011,[[236.41,10.9245],[236.37,4.71254875],[236.35,1.20893041],[236.34,73.88062312],[236.33,102.42]],[[236.44,6.89117913],[236.45,1.20893041],[236.48,3.8036],[236.55,63.85977839],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499142209,[[236.42,7.12],[236.41,3.8045],[236.36,4.71254875],[236.35,1.20893041],[236.34,66.8118]],[[236.44,6.89117913],[236.48,3.8036],[236.54,4.70877839],[236.55,59.151],[236.56,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499142411,[[236.38,3.805],[236.36,4.71254875],[236.29,7.6131],[236.24,59.2256],[236.21,189.47577187]],[[236.44,0.03117913],[236.45,1.20893041],[236.51,59.1597],[236.53,59.1551],[236.54,4.70877839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499142709,[[236.38,10.925],[236.35,4.71254875],[236.33,102.42],[236.31,9.0140511],[236.29,7.6131]],[[236.42,1.20893041],[236.44,0.03117913],[236.51,59.1597],[236.53,63.86387839],[236.56,37.64786758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499142910,[[236.38,10.925],[236.35,4.71254875],[236.33,102.42],[236.31,9.0140511],[236.29,7.6131]],[[236.41,6.86],[236.42,1.20893041],[236.44,0.03117913],[236.51,59.1597],[236.53,63.86387839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499143116,[[236.38,10.925],[236.35,4.71254875],[236.33,102.42],[236.31,9.0140511],[236.29,7.6131]],[[236.42,1.20893041],[236.44,0.03117913],[236.51,59.1597],[236.53,63.86387839],[236.74,194.34012613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499143413,[[236.38,10.925],[236.34,4.71254875],[236.33,102.42],[236.31,9.0140511],[236.29,7.6131]],[[236.41,6.86],[236.42,1.20893041],[236.44,0.03117913],[236.51,59.1597],[236.53,63.86387839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499143609,[[236.38,7.12],[236.35,3.8055],[236.34,4.71254875],[236.31,9.0140511],[236.29,7.6131]],[[236.41,6.86],[236.42,1.20893041],[236.44,0.03117913],[236.49,59.1648],[236.51,59.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499143816,[[236.36,7.12],[236.35,3.8055],[236.34,4.71254875],[236.31,1.20893041],[236.3,168.69862312]],[[236.39,8.06893041],[236.44,0.03117913],[236.49,59.1648],[236.51,59.1597],[236.67,16.00294598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499144016,[[236.36,7.12],[236.35,3.8055],[236.33,4.71254875],[236.31,1.20893041],[236.3,168.69862312]],[[236.39,8.06893041],[236.44,0.03117913],[236.49,59.1648],[236.51,63.86847839],[236.54,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499144609,[[236.36,7.12],[236.35,3.8055],[236.33,4.71254875],[236.3,168.69862312],[236.29,20.46542882]],[[236.39,8.06893041],[236.44,0.03117913],[236.49,59.1648],[236.51,63.86847839],[236.54,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499144814,[[236.36,7.12],[236.35,3.8055],[236.33,4.71254875],[236.3,168.69862312],[236.29,12.85232882]],[[236.39,8.06893041],[236.43,3.8044],[236.44,0.03117913],[236.49,59.1648],[236.51,63.86847839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499145214,[[236.33,10.9259],[236.3,107.13254875],[236.27,7.39871971],[236.23,7.6149],[236.2,68.6605975]],[[236.39,8.06893041],[236.44,0.03117913],[236.47,16.12],[236.48,4.70877839],[236.49,59.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499145411,[[236.33,10.9259],[236.3,102.42],[236.27,5.04244534],[236.24,66.29442312],[236.23,7.6149]],[[236.36,1.20893041],[236.39,6.86],[236.42,3.8046],[236.44,0.03117913],[236.47,79.99947839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499145608,[[236.33,3.8059],[236.3,102.42],[236.27,5.04244534],[236.24,66.29442312],[236.23,7.6149]],[[236.36,1.20893041],[236.39,6.86],[236.42,3.8046],[236.47,80.44341423],[236.62,333.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499145812,[[236.34,7.12],[236.33,3.8059],[236.3,102.42],[236.27,5.04244534],[236.24,66.29442312]],[[236.36,1.20893041],[236.39,6.86],[236.42,3.8046],[236.47,80.44341423],[236.54,319.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499146013,[[236.31,3.8062],[236.29,7.12],[236.26,324.45254875],[236.24,60.43453041],[236.23,14.68372312]],[[236.36,1.20893041],[236.37,0.0302482],[236.45,59.1748],[236.46,4.70877839],[236.47,75.73463584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499146214,[[236.27,7.12],[236.26,319.74],[236.25,4.71254875],[236.22,67.50885353],[236.17,7.6168]],[[236.33,1.20893041],[236.35,6.86],[236.37,0.0302482],[236.43,59.1807],[236.45,63.88357839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499146406,[[236.27,7.12],[236.26,319.74],[236.24,102.42],[236.23,4.71254875],[236.22,59.2311]],[[236.33,1.20893041],[236.35,6.86],[236.37,0.0302482],[236.43,59.1807],[236.44,4.70877839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499146613,[[236.27,7.12],[236.26,319.74],[236.25,3.8072],[236.23,102.42],[236.21,4.71254875]],[[236.3,8.06893041],[236.35,3.8057],[236.37,0.0302482],[236.41,59.1851],[236.43,63.88947839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499146918,[[236.27,7.12],[236.25,3.8072],[236.23,102.42],[236.21,17.4410317],[236.12,378.9958]],[[236.3,8.06893041],[236.35,3.8057],[236.41,59.1851],[236.42,4.70877839],[236.43,59.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499147115,[[236.27,7.12],[236.25,3.8072],[236.23,102.42],[236.21,17.4410317],[236.12,378.9958]],[[236.3,8.06893041],[236.31,0.03056687],[236.35,3.8057],[236.41,59.1851],[236.42,4.70877839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499147317,[[236.27,7.12],[236.23,106.2275],[236.2,4.71254875],[236.17,7.06882312],[236.12,378.9958]],[[236.3,1.20893041],[236.31,0.03056687],[236.34,3.8059],[236.38,16.02],[236.39,59.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499147516,[[236.23,113.3475],[236.18,5.92147916],[236.15,7.06882312],[236.12,378.9958],[236.11,42.26173206]],[[236.29,6.86],[236.3,1.20893041],[236.31,0.03056687],[236.34,3.8059],[236.38,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499147711,[[236.23,109.54],[236.18,4.71254875],[236.15,7.06882312],[236.12,378.9958],[236.11,7.6188]],[[236.27,8.06893041],[236.31,0.03056687],[236.37,59.1953],[236.38,16.02],[236.41,63.89387839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499147908,[[236.18,7.12],[236.17,102.44],[236.14,63.96334875],[236.12,378.9958],[236.11,7.06882312]],[[236.24,1.20893041],[236.26,6.86],[236.3,3.8065],[236.31,0.03056687],[236.35,59.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499148213,[[236.18,7.12],[236.17,102.44],[236.14,63.96334875],[236.13,1.20893041],[236.12,378.9958]],[[236.24,1.20893041],[236.26,6.86],[236.3,3.8065],[236.31,0.03056687],[236.35,59.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499148415,[[236.18,7.12],[236.17,102.44],[236.14,59.2508],[236.13,5.92147916],[236.12,378.9958]],[[236.25,1.20893041],[236.26,6.86],[236.3,3.8065],[236.35,59.2012],[236.38,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499148614,[[236.18,7.12],[236.17,102.44],[236.14,59.2508],[236.13,5.92147916],[236.12,378.9958]],[[236.23,0.02840718],[236.25,1.20893041],[236.26,6.86],[236.3,3.8065],[236.35,59.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499148813,[[236.2,7.28],[236.19,3.8081],[236.17,102.44],[236.14,59.2508],[236.13,4.71254875]],[[236.23,0.02840718],[236.25,1.20893041],[236.26,6.86],[236.3,3.8065],[236.35,59.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499149018,[[236.2,7.28],[236.19,3.8081],[236.17,102.44],[236.14,60.45973041],[236.13,4.71254875]],[[236.23,0.02840718],[236.25,1.20893041],[236.26,6.86],[236.3,3.8065],[236.35,59.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499149319,[[236.18,7.28],[236.17,102.44],[236.16,59.2451],[236.14,60.45973041],[236.12,383.70834875]],[[236.23,0.02840718],[236.25,1.20893041],[236.26,6.86],[236.3,3.8065],[236.35,59.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499149713,[[236.17,102.44],[236.16,59.2451],[236.14,59.2508],[236.12,383.70834875],[236.07,12.69]],[[236.23,0.02840718],[236.25,1.20893041],[236.26,6.86],[236.3,3.8065],[236.35,59.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499149918,[[236.18,7.28],[236.17,102.44],[236.16,59.2451],[236.14,59.2508],[236.13,1.20893041]],[[236.23,0.02840718],[236.25,1.20893041],[236.33,3.806],[236.35,59.2012],[246.49,116.9665899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499150120,[[236.18,7.28],[236.17,102.44],[236.16,60.45403041],[236.14,59.2508],[235.81,23.56274375]],[[236.23,0.02840718],[236.25,1.20893041],[236.29,7.28],[236.33,3.806],[236.45,59.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499150307,[[236.18,7.28],[236.17,102.44],[236.16,60.45403041],[236.14,59.2508],[236.12,378.9958]],[[236.23,0.02840718],[236.25,1.20893041],[236.29,7.28],[236.33,3.806],[236.41,63.89387839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499151322,[[236.18,7.28],[236.17,102.44],[236.16,60.45403041],[236.14,59.2508],[236.12,378.9958]],[[236.23,0.02840718],[236.25,1.20893041],[236.29,7.28],[236.33,3.806],[236.41,59.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499151621,[[236.18,7.28],[236.17,102.44],[236.16,60.45403041],[236.14,59.2508],[236.12,378.9958]],[[236.23,0.02840718],[236.27,1.20893041],[236.29,7.28],[236.33,3.806],[236.41,59.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499151823,[[236.2,3.8079],[236.17,102.44],[236.16,60.45403041],[236.14,59.2508],[236.12,378.9958]],[[236.23,0.02840718],[236.27,1.20893041],[236.29,7.28],[236.33,3.806],[236.41,59.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499152020,[[236.18,7.28],[236.17,102.44],[236.16,60.45403041],[236.14,59.2508],[236.12,378.9958]],[[236.23,0.02840718],[236.27,1.20893041],[236.29,7.28],[236.33,3.806],[236.41,59.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499152620,[[236.18,7.28],[236.17,102.44],[236.16,60.45403041],[236.14,59.2508],[236.13,12.58932638]],[[236.23,0.02840718],[236.27,1.20893041],[236.29,7.28],[236.33,16.40623725],[236.41,59.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499153720,[[236.22,7.28],[236.21,3.8077],[236.18,59.2397],[236.17,102.44],[236.16,60.45403041]],[[236.23,0.02840718],[236.29,7.28],[236.36,3.8055],[236.41,59.1851],[236.47,59.61373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499153910,[[236.23,59.2285],[236.22,7.28],[236.21,59.2317],[236.19,1.20893041],[236.18,59.2397]],[[236.41,59.1851],[236.47,59.61373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499153911,[[236.23,59.2285],[236.22,7.28],[236.21,59.2317],[236.19,1.20893041],[236.18,59.2397]],[[236.3,1.20893041],[236.32,7.28],[236.38,9.12],[236.41,59.1851],[236.45,63.88327839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499154112,[[236.24,7.28],[236.23,59.2285],[236.22,1.20893041],[236.21,59.2317],[236.18,59.26974985]],[[236.32,7.28],[236.38,9.12],[236.41,59.1851],[236.45,63.88327839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499154113,[[236.24,7.28],[236.23,59.2285],[236.22,1.20893041],[236.21,59.2317],[236.18,59.26974985]],[[236.32,1.20893041],[236.38,12.42508938],[236.41,59.1851],[236.45,59.1745],[236.46,12.31657839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499154327,[[236.27,3.8068],[236.23,161.7285],[236.22,1.20893041],[236.21,59.2317],[236.18,59.2397]],[[236.32,1.20893041],[236.35,7.28],[236.4,15.7],[236.45,59.1745],[236.46,12.31657839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499154520,[[236.28,7.28],[236.27,3.8068],[236.23,161.7285],[236.21,59.2317],[236.18,59.2397]],[[236.32,1.20893041],[236.4,15.7],[236.45,59.1745],[236.46,12.31657839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499154521,[[236.28,7.28],[236.27,3.8068],[236.23,161.7285],[236.21,59.2317],[236.18,59.2397]],[[236.32,8.48893041],[236.4,15.7],[236.45,59.1745],[236.46,12.31657839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499154821,[[236.28,7.28],[236.27,3.8068],[236.23,102.5],[236.22,1.20893041],[236.21,59.2317]],[[236.31,7.28],[236.32,1.20893041],[236.39,3.805],[236.4,15.7],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499155022,[[236.28,7.28],[236.24,3.8072],[236.23,102.5],[236.22,1.20893041],[236.21,59.2317]],[[236.31,7.28],[236.32,1.20893041],[236.4,15.7],[236.43,59.1797],[236.74,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499155221,[[236.28,7.28],[236.27,0.03026221],[236.24,3.8072],[236.23,102.5],[236.22,1.20893041]],[[236.31,7.28],[236.32,1.20893041],[236.4,15.7],[236.43,59.1797],[236.68,19.16363876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499155525,[[236.28,7.28],[236.27,0.03026221],[236.24,3.8072],[236.23,102.5],[236.22,1.20893041]],[[236.31,7.28],[236.32,1.20893041],[236.4,15.7],[236.41,12.84325163],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499156323,[[236.28,7.28],[236.27,0.03026221],[236.24,3.8072],[236.23,102.5],[236.22,1.20893041]],[[236.31,7.28],[236.32,1.20893041],[236.37,3.8053],[236.4,15.7],[236.41,12.84325163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499156522,[[236.28,7.28],[236.27,0.03026221],[236.24,3.8072],[236.23,102.5],[236.22,1.20893041]],[[236.31,7.28],[236.32,1.20893041],[236.4,15.7],[236.41,72.02825163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499156824,[[236.27,0.03026221],[236.25,7.28],[236.24,3.8072],[236.23,102.5],[236.22,1.20893041]],[[236.31,7.28],[236.32,1.20893041],[236.4,15.7],[236.41,72.02825163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499157024,[[236.27,0.03026221],[236.25,7.28],[236.24,3.8072],[236.23,102.5],[236.22,1.20893041]],[[236.31,7.28],[236.32,1.20893041],[236.4,15.7],[236.41,72.02825163],[236.86,30.60705954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499157818,[[236.27,0.03026221],[236.25,7.28],[236.24,3.8072],[236.23,102.5],[236.22,1.20893041]],[[236.32,1.20893041],[236.36,3.8056],[236.4,15.7],[236.41,72.02825163],[236.86,30.60705954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499158214,[[236.27,0.03026221],[236.25,7.28],[236.24,3.8072],[236.23,102.5],[236.22,1.20893041]],[[236.31,7.28],[236.32,1.20893041],[236.4,15.7],[236.41,72.02825163],[236.5,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499158416,[[236.27,0.03026221],[236.25,7.28],[236.24,3.8072],[236.23,102.5],[236.22,1.20893041]],[[236.32,1.20893041],[236.4,15.7],[236.41,72.02825163],[236.46,7.6078],[236.47,64.32251423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499158618,[[236.27,0.03026221],[236.25,7.28],[236.24,3.8072],[236.22,1.20893041],[236.21,102.52]],[[236.31,7.28],[236.32,1.20893041],[236.4,15.7],[236.41,72.02825163],[236.46,7.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499159019,[[236.27,0.03026221],[236.25,7.28],[236.24,3.8072],[236.22,1.20893041],[236.21,102.52]],[[236.32,1.20893041],[236.4,15.7],[236.41,72.02825163],[236.46,7.6078],[242.65,116.54438015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499159216,[[236.27,0.03026221],[236.24,3.8072],[236.22,1.20893041],[236.21,102.52]],[[236.32,1.20893041],[236.4,15.7],[236.41,72.02825163],[236.46,7.6078],[242.65,116.54438015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499159217,[[236.27,0.03026221],[236.24,3.8072],[236.22,1.20893041],[236.21,102.52],[236.0,9.4250975]],[[236.31,7.28],[236.32,1.20893041],[236.41,72.02825163],[236.46,7.6078],[237.2,56.5053407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499159421,[[236.27,7.31026221],[236.24,3.8072],[236.22,1.20893041],[236.21,102.52],[236.1,185.402]],[[236.31,7.28],[236.32,1.20893041],[236.38,12.48],[236.41,72.02825163],[236.46,7.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499159621,[[236.27,0.03026221],[236.24,3.8072],[236.23,7.28],[236.22,1.20893041],[236.21,102.52]],[[236.31,7.28],[236.32,1.20893041],[236.38,12.48],[236.41,72.02825163],[236.46,7.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499159826,[[236.27,0.03026221],[236.24,3.8072],[236.23,7.28],[236.22,1.20893041],[236.2,102.5]],[[236.29,7.28],[236.3,1.20893041],[236.34,3.8058],[236.38,12.48],[236.41,72.02825163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499161228,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.2,102.5],[235.99,71.4250975]],[[236.31,1.20893041],[236.33,7.28],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499161530,[[236.27,0.03026221],[236.24,11.0872],[236.2,102.5],[236.08,4.71254875],[236.05,40.69095443]],[[236.3,7.28],[236.31,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499161730,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.2,102.5],[236.08,4.71254875]],[[236.31,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898],[236.5,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499161925,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.2,102.5],[236.08,4.71254875]],[[236.3,7.28],[236.31,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499162226,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.2,102.5],[236.08,4.71254875]],[[236.31,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898],[236.46,7.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499162528,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.2,102.5],[236.08,4.71254875]],[[236.3,7.28],[236.31,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499162730,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.2,102.5],[236.08,4.71254875]],[[236.31,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499163134,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.2,102.5],[236.08,4.71254875]],[[236.31,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898],[237.2,56.5053407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499163328,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.2,102.5],[236.08,4.71254875]],[[236.31,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898],[236.46,12.31657839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499163529,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.19,102.5],[236.08,4.71254875]],[[236.31,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898],[236.46,12.31657839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499164028,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.19,102.5],[236.08,4.71254875]],[[236.29,7.28],[236.3,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499164235,[[236.27,0.03026221],[236.24,3.8072],[236.21,1.20893041],[236.19,102.5],[236.08,4.71254875]],[[236.29,7.28],[236.3,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499164423,[[236.27,0.03026221],[236.24,3.8072],[236.21,1.20893041],[236.19,102.5]],[[236.29,7.28],[236.3,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499164424,[[236.27,7.31026221],[236.24,3.8072],[236.21,1.20893041],[236.19,102.5],[236.07,4.71254875]],[[236.3,1.20893041],[236.32,7.28],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499164829,[[236.27,7.31026221],[236.24,3.8072],[236.21,1.20893041],[236.19,102.5],[236.07,4.71254875]],[[236.3,8.48893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499165034,[[236.27,7.31026221],[236.24,3.8072],[236.19,102.5],[236.07,4.71254875],[174.06,29.89930879]],[[236.3,8.48893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499165233,[[236.27,7.31026221],[236.24,3.8072],[236.21,1.20893041],[236.19,102.5],[236.07,4.71254875]],[[236.29,7.28],[236.3,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499165731,[[236.28,7.28],[236.27,0.03026221],[236.24,3.8072],[236.21,1.20893041],[236.19,102.5]],[[236.3,1.20893041],[236.33,7.28],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499165931,[[236.27,0.03026221],[236.24,3.8072],[236.21,1.20893041],[236.19,102.5],[174.06,29.89930879]],[[236.3,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499166234,[[236.27,0.03026221],[236.24,11.0872],[236.21,1.20893041],[236.19,102.5],[235.07,75.40078]],[[236.29,7.28],[236.3,1.20893041],[236.34,3.8058],[236.38,12.48],[236.39,59.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499166431,[[236.27,0.03026221],[236.25,3.8071],[236.21,1.20893041],[236.19,102.5],[235.07,75.40078]],[[236.31,1.20893041],[236.33,7.28],[236.34,3.8058],[236.38,27.24],[236.49,66.22816758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499166627,[[236.28,7.28],[236.27,0.03026221],[236.25,3.8071],[236.21,1.20893041],[236.19,102.5]],[[236.31,1.20893041],[236.33,7.28],[236.34,3.8058],[236.38,27.24],[236.49,66.22816758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499167028,[[236.28,7.28],[236.27,0.03026221],[236.25,3.8071],[236.21,1.20893041],[236.19,102.5]],[[236.31,8.48893041],[236.34,3.8058],[236.38,27.24],[236.49,66.22816758],[236.58,177.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499168237,[[236.27,0.03026221],[236.23,7.28],[236.22,3.8076],[236.19,102.5],[236.17,1.20893041]],[[236.31,1.20893041],[236.38,27.24],[236.39,59.1902],[236.49,7.06316758],[236.58,177.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499168436,[[236.27,0.03026221],[236.23,7.28],[236.22,3.8076],[236.19,102.5],[236.17,1.20893041]],[[236.28,8.48893041],[236.38,27.24],[236.39,59.1902],[236.49,7.06316758],[236.58,177.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499168642,[[236.27,0.03026221],[236.23,7.28],[236.22,3.8076],[236.19,102.5],[236.17,1.20893041]],[[236.28,1.20893041],[236.31,7.28],[236.34,97.39317194],[236.38,27.24],[236.39,59.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499169138,[[236.27,0.03026221],[236.23,11.0874],[236.19,102.5],[236.17,1.20893041],[234.61,65.9756825]],[[236.28,1.20893041],[236.31,11.0863],[236.34,97.39317194],[236.38,27.24],[236.39,59.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499170133,[[236.27,0.03026221],[236.23,11.0874],[236.19,102.5],[236.18,59.2403],[236.17,1.20893041]],[[236.34,101.19897194],[236.38,27.24],[236.39,59.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499170340,[[236.27,0.03026221],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5],[236.18,59.2403]],[[236.3,1.20893041],[236.33,6.81],[236.34,101.19897194],[236.38,27.24],[236.39,59.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499170636,[[236.27,6.90026221],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5],[236.18,59.2403]],[[236.29,6.81],[236.3,1.20893041],[236.32,3.8062],[236.34,97.39317194],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499170834,[[236.27,0.03026221],[236.23,10.6774],[236.2,1.20893041],[236.19,102.5],[236.18,59.2403]],[[236.29,6.81],[236.3,1.20893041],[236.32,3.8062],[236.34,97.39317194],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499171139,[[236.27,0.03026221],[236.23,10.6774],[236.2,1.20893041],[236.19,102.5],[236.18,59.2403]],[[236.3,1.20893041],[236.32,3.8062],[236.34,97.39317194],[236.38,27.24],[236.94,37.67022713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499171437,[[236.27,0.03026221],[236.23,10.6774],[236.2,1.20893041],[236.19,102.5],[236.18,59.2403]],[[236.29,6.81],[236.3,1.20893041],[236.32,3.8062],[236.34,97.39317194],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499171629,[[236.27,0.03026221],[236.23,10.6774],[236.2,1.20893041],[236.19,102.5],[236.18,59.2403]],[[236.3,1.20893041],[236.32,3.8062],[236.34,97.39317194],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499171831,[[236.27,0.03026221],[236.23,10.6774],[236.2,1.20893041],[236.19,102.5],[236.18,59.2403]],[[236.29,6.81],[236.3,1.20893041],[236.32,3.8062],[236.34,97.39317194],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499172031,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.29,6.81],[236.3,1.20893041],[236.32,3.8062],[236.34,97.39317194],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499174142,[[236.28,6.87],[236.27,0.03026221],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.3,1.20893041],[236.32,3.8062],[236.33,6.81],[236.34,97.39317194],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499174343,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.3,1.20893041],[236.32,3.8062],[236.34,97.39317194],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499174344,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.29,6.81],[236.3,1.20893041],[236.32,3.8062],[236.34,97.39317194],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499174648,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.3,1.20893041],[236.31,3.8064],[236.34,97.39317194],[236.37,59.1945],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499175445,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.3,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.37,59.1945],[236.38,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499175651,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.29,6.81],[236.3,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.37,59.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499176550,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.3,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.37,59.1945],[236.64,1495.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499176751,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.29,6.81],[236.3,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.37,59.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499176956,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.3,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.37,59.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499177146,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.3,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.37,59.1945],[236.52,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499177351,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.29,6.81],[236.3,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.37,59.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499177548,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.3,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.37,59.1945],[236.65,16.48072437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499177948,[[236.27,0.03026221],[236.24,6.87],[236.23,3.8074],[236.2,1.20893041],[236.19,102.5]],[[236.29,6.81],[236.3,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.37,59.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499178249,[[236.27,0.03026221],[236.24,10.6772],[236.2,1.20893041],[236.19,102.5],[236.18,59.24]],[[236.32,6.81],[236.33,3.806],[236.34,97.39317194],[236.48,93.12524399],[237.44,1720.60045427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499178555,[[236.27,0.03026221],[236.24,10.6772],[236.2,1.20893041],[236.19,102.5],[236.18,59.24]],[[236.28,8.01893041],[236.33,3.806],[236.34,97.39317194],[236.36,102.68],[236.48,93.12524399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499179146,[[236.27,0.03026221],[236.24,10.6772],[236.2,1.20893041],[236.19,102.5],[236.18,59.24]],[[236.28,8.01893041],[236.33,3.806],[236.34,97.39317194],[236.36,102.68],[236.43,63.88847839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499179948,[[236.27,0.03026221],[236.24,10.6772],[236.2,1.20893041],[236.19,102.5],[236.18,59.24]],[[236.28,6.81],[236.31,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.36,102.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499180150,[[236.27,0.03026221],[236.24,10.6772],[236.2,1.20893041],[236.18,59.24],[236.12,59.2542]],[[236.28,6.81],[236.31,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499180351,[[236.27,0.03026221],[236.24,10.6772],[236.2,1.20893041],[236.18,59.24],[236.12,63.96674875]],[[236.28,6.81],[236.31,1.20893041],[236.33,3.806],[236.34,97.39317194],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499180751,[[236.28,6.87],[236.27,0.03026221],[236.25,3.807],[236.2,1.20893041],[236.18,59.24]],[[236.31,1.20893041],[236.34,97.39317194],[236.35,3.8056],[236.43,59.1797],[236.65,16.48072437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499180952,[[236.28,6.87],[236.27,0.03026221],[236.25,3.807],[236.2,1.20893041],[236.18,59.24]],[[236.31,8.01893041],[236.34,97.39317194],[236.35,3.8056],[236.43,59.1797],[236.49,59.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499181151,[[236.28,6.87],[236.27,0.03026221],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24]],[[236.31,6.81],[236.33,1.20893041],[236.34,97.39317194],[236.35,3.8056],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499181454,[[236.28,6.87],[236.27,0.03026221],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24]],[[236.32,6.81],[236.33,1.20893041],[236.34,97.39317194],[236.35,3.8056],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499181656,[[236.27,0.03026221],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24],[169.22,31.0492822]],[[236.32,6.81],[236.33,1.20893041],[236.34,97.39317194],[236.35,3.8056],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499181843,[[236.27,0.03026221],[236.25,6.87],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24]],[[236.32,6.81],[236.33,1.20893041],[236.34,97.39317194],[236.35,3.8056],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499182044,[[236.27,6.90026221],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24],[231.58,75.40078]],[[236.33,1.20893041],[236.34,97.39317194],[236.35,3.8056],[236.43,59.1797],[236.75,2.27668139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499182247,[[236.27,6.90026221],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24],[236.13,17.30187513]],[[236.33,6.81],[236.34,97.39317194],[236.35,3.8056],[236.43,63.88847839],[236.44,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499182443,[[236.27,6.90026221],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24],[236.13,17.30187513]],[[236.33,8.01893041],[236.34,97.39317194],[236.35,3.8056],[236.43,63.88847839],[236.44,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499182848,[[236.27,10.70706221],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24],[236.13,17.30187513]],[[236.33,8.01893041],[236.34,97.39317194],[236.35,3.8056],[236.43,63.88847839],[236.44,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499183354,[[236.27,10.70706221],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24],[236.14,12.33024875]],[[236.33,8.01893041],[236.34,97.39317194],[236.35,3.8056],[236.42,12.31797839],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499183555,[[236.27,6.90026221],[236.25,3.8072],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24]],[[236.33,8.01893041],[236.34,97.39317194],[236.42,12.31797839],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499183556,[[236.27,6.90026221],[236.25,3.8072],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24]],[[236.33,8.01893041],[236.34,101.19897194],[236.42,12.31797839],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499183858,[[236.27,6.90026221],[236.25,3.8072],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24]],[[236.33,8.01893041],[236.34,101.19897194],[236.42,12.31797839],[236.43,59.1797],[244.3,105.26993091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499184059,[[236.27,6.90026221],[236.25,3.8072],[236.23,1.20893041],[236.2,59.2345],[236.18,59.24]],[[236.33,8.01893041],[236.34,101.19897194],[236.42,12.31797839],[236.43,59.1797],[237.43,75.34045427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499184256,[[236.27,0.03026221],[236.25,3.8072],[236.24,6.87],[236.23,1.20893041],[236.2,59.2345]],[[236.32,1.20893041],[236.33,6.81],[236.34,101.19897194],[236.42,12.31797839],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499184451,[[236.27,0.03026221],[236.25,3.8072],[236.24,6.87],[236.23,1.20893041],[236.2,59.2345]],[[236.31,6.81],[236.32,1.20893041],[236.34,101.19897194],[236.42,12.31797839],[236.43,59.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499184851,[[236.27,0.03026221],[236.25,3.8072],[236.24,6.87],[236.2,59.2345],[236.13,17.30187513]],[[236.32,1.20893041],[236.34,101.19897194],[236.4,4.70877839],[236.42,7.6092],[236.43,66.24286758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499185058,[[236.27,0.03026221],[236.25,3.8072],[236.24,6.87],[236.22,1.20893041],[236.2,59.2345]],[[236.31,6.81],[236.32,1.20893041],[236.34,101.19897194],[236.4,4.70877839],[236.42,7.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499185255,[[236.27,0.03026221],[236.24,6.87],[236.04,10.24424058],[235.98,12.69],[235.97,11.78137187]],[[236.34,101.19897194],[236.4,4.70877839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499185256,[[236.27,0.03026221],[236.24,6.87],[236.04,10.24424058],[235.98,12.69],[235.97,11.78137187]],[[236.33,6.81],[236.34,97.39317194],[236.4,4.70877839],[236.41,12.84325163],[236.43,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499185457,[[236.27,0.03026221],[236.24,6.87],[236.04,10.24424058],[235.98,24.47137187],[130.43,40.24906952]],[[236.33,6.81],[236.34,97.39317194],[236.4,4.70877839],[236.41,12.84325163],[236.43,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499185857,[[236.27,0.03026221],[236.24,6.87],[236.04,10.24424058],[235.98,24.47137187],[235.74,30.63156687]],[[236.33,6.81],[236.34,97.39317194],[236.4,4.70877839],[236.41,12.84325163],[236.43,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499186453,[[236.27,0.03026221],[236.24,6.87],[236.14,4.71254875],[236.13,12.58932638],[236.11,7.06882312]],[[236.33,6.81],[236.34,97.39317194],[236.39,4.70877839],[236.41,12.84325163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499186454,[[236.27,0.03026221],[236.24,6.87],[236.14,4.71254875],[236.13,12.58932638],[236.11,7.06882312]],[[236.33,6.81],[236.34,97.39317194],[236.39,4.70877839],[236.41,12.84325163],[236.42,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499187258,[[236.27,0.03026221],[236.26,6.87],[236.15,4.71254875],[236.13,12.58932638],[236.12,7.06882312]],[[236.33,6.81],[236.34,97.39317194],[236.4,4.70877839],[236.41,12.84325163],[236.43,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499187557,[[236.27,0.03026221],[236.26,6.87],[236.16,4.71254875],[236.13,19.6581495],[236.07,9.4250975]],[[236.33,6.81],[236.34,97.39317194],[236.39,4.70877839],[236.41,12.84325163],[236.42,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499187859,[[236.27,0.03026221],[236.26,6.87],[236.18,4.71254875],[236.14,7.06882312],[236.13,12.58932638]],[[236.33,6.81],[236.34,97.39317194],[236.41,17.55203002],[236.44,7.06316758],[236.5,9.41755678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499188356,[[236.27,0.03026221],[236.26,6.87],[236.19,4.71254875],[236.16,7.06882312],[236.13,12.58932638]],[[236.33,6.81],[236.34,97.39317194],[236.4,4.70877839],[236.41,12.84325163],[236.43,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499189456,[[236.27,0.03026221],[236.26,6.87],[236.2,4.71254875],[236.17,7.06882312],[236.13,12.58932638]],[[236.33,6.81],[236.34,97.39317194],[236.39,4.70877839],[236.41,12.84325163],[236.42,7.06316758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499190560,[[236.27,0.03026221],[236.26,6.87],[236.2,4.71254875],[236.17,7.06882312],[236.13,12.58932638]],[[236.33,6.81],[236.39,4.70877839],[236.41,12.84325163],[236.42,7.06316758],[236.54,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499191260,[[236.27,0.03026221],[236.26,6.87],[236.21,4.71254875],[236.17,7.06882312],[236.13,12.58932638]],[[236.33,6.81],[236.39,4.70877839],[236.41,12.84325163],[236.42,7.06316758],[236.54,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499191458,[[236.27,0.03026221],[236.26,6.87],[236.21,4.71254875],[236.18,7.06882312],[236.13,12.58932638]],[[236.33,6.81],[236.38,4.70877839],[236.41,12.84325163],[236.42,7.06316758],[236.54,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499191661,[[236.27,0.03026221],[236.26,6.87],[236.21,4.71254875],[236.18,7.06882312],[236.13,12.58932638]],[[236.33,6.81],[236.39,4.70877839],[236.41,12.84325163],[236.42,7.06316758],[236.54,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499192562,[[236.27,0.03026221],[236.26,6.87],[236.22,4.71254875],[236.19,7.06882312],[236.13,12.58932638]],[[236.33,6.81],[236.39,4.70877839],[236.41,12.84325163],[236.42,7.06316758],[236.54,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499192860,[[236.27,6.90026221],[236.22,4.71254875],[236.19,7.06882312],[236.13,22.01442388],[236.12,12.69]],[[236.38,6.81],[236.39,4.70877839],[236.41,12.84325163],[236.43,7.06316758],[236.48,33.95694399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499193060,[[236.27,6.90026221],[236.22,4.71254875],[236.19,7.06882312],[236.13,22.01442388],[236.08,12.69]],[[236.38,6.81],[236.39,4.70877839],[236.41,12.84325163],[236.43,7.06316758],[236.48,33.95694399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499193361,[[236.27,0.03026221],[236.23,6.87],[236.22,4.71254875],[236.19,7.06882312],[236.13,22.01442388]],[[236.38,6.81],[236.39,4.70877839],[236.41,12.84325163],[236.48,33.95694399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499193362,[[236.27,0.03026221],[236.23,6.87],[236.22,4.71254875],[236.19,7.06882312],[236.13,22.01442388]],[[236.38,6.81],[236.39,4.70877839],[236.41,12.84325163],[236.42,7.06316758],[236.48,43.37450077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499193551,[[236.27,0.03026221],[236.23,6.87],[236.21,4.71254875],[236.18,7.06882312],[236.13,12.58932638]],[[236.38,11.51877839],[236.41,19.90641921],[236.48,43.37450077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499193757,[[236.27,0.03026221],[236.23,6.87],[236.21,4.71254875],[236.18,7.06882312],[236.13,12.58932638]],[[236.38,11.51877839],[236.41,19.90641921],[236.48,43.37450077],[236.6,16.48072437],[236.69,27.77489196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499194448,[[236.27,0.03026221],[236.23,6.87],[236.21,4.71254875],[236.18,7.06882312],[236.13,12.58932638]],[[236.38,11.51877839],[236.41,19.90641921],[236.47,9.41755678],[236.48,33.95694399],[236.6,16.48072437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499194657,[[236.27,0.03026221],[236.23,6.87],[236.21,4.71254875],[236.18,7.06882312],[236.13,12.58932638]],[[236.38,11.51877839],[236.41,19.90641921],[236.47,9.41755678],[236.48,33.95694399],[236.53,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499196259,[[236.27,6.90026221],[236.21,4.71254875],[236.18,7.06882312],[236.13,12.58932638],[120.74,42.54901635]],[[236.38,11.51877839],[236.41,19.90641921],[236.47,9.41755678],[236.48,33.95694399],[236.53,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499196462,[[236.27,0.03026221],[236.24,6.87],[236.21,4.71254875],[236.18,7.06882312],[236.13,12.58932638]],[[236.38,11.51877839],[236.41,19.90641921],[236.47,9.41755678],[236.48,33.95694399],[236.53,11.77194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499197856,[[236.27,0.03026221],[236.24,6.87],[236.21,4.71254875],[236.18,7.06882312],[236.13,12.58932638]],[[236.38,11.51877839],[236.41,19.90641921],[236.47,9.41755678],[236.48,33.95694399],[236.53,24.44194598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499198062,[[236.27,0.03026221],[236.24,6.87],[236.2,4.71254875],[236.17,7.06882312],[236.13,12.58932638]],[[236.36,6.81],[236.37,4.70877839],[236.4,7.06316758],[236.41,12.84325163],[236.46,9.41755678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499199564,[[236.27,0.03026221],[236.21,6.87],[236.18,4.71254875],[236.15,7.06882312],[236.13,12.58932638]],[[236.34,6.81],[236.35,4.70877839],[236.38,7.06316758],[236.41,12.84325163],[236.44,9.41755678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499199760,[[236.27,0.03026221],[236.21,6.87],[236.18,4.71254875],[236.15,7.06882312],[236.13,12.58932638]],[[236.34,11.51877839],[236.37,7.06316758],[236.43,9.41755678],[236.5,11.77194598],[236.52,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758499199959,[[236.27,0.03026221],[236.21,6.87],[236.18,4.71254875],[236.15,7.06882312],[236.13,12.58932638]],[[236.34,11.51877839],[236.37,7.06316758],[236.43,9.41755678],[236.49,11.77194598],[236.52,12.67]]]