{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":186900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758326402545,[[238.57,6.77],[238.55,3.51570809],[238.52,4.68761079],[238.49,7.03141619],[238.42,9.37522158]],[[238.69,4.70697441],[238.73,7.06046162],[238.79,9.41394883],[238.86,12.59],[238.87,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326402748,[[238.57,6.77],[238.54,3.51570809],[238.51,4.68761079],[238.48,7.03141619],[238.41,9.37522158]],[[238.69,4.70697441],[238.72,7.06046162],[238.78,9.41394883],[238.84,11.76743604],[238.86,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326403047,[[238.57,6.77],[238.54,3.51570809],[238.51,4.68761079],[238.48,7.03141619],[238.42,9.37522158]],[[238.69,4.70697441],[238.72,7.06046162],[238.78,9.41394883],[238.84,11.76743604],[238.86,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326403448,[[238.57,6.77],[238.54,3.51570809],[238.51,4.68761079],[238.48,7.03141619],[238.42,9.37522158]],[[238.65,0.03046922],[238.69,4.70697441],[238.72,7.06046162],[238.78,9.41394883],[238.84,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326403651,[[238.57,6.77],[238.54,3.51570809],[238.51,4.68761079],[238.48,7.03141619],[238.42,9.37522158]],[[238.65,0.03046922],[238.66,4.48],[238.69,4.70697441],[238.72,7.06046162],[238.78,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326403946,[[238.59,7.07],[238.58,3.77],[238.54,3.51570809],[238.53,58.6563],[238.51,63.34891079]],[[238.65,3.79936922],[238.66,4.48],[238.69,4.70697441],[238.72,65.67346162],[238.74,58.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326404150,[[238.59,7.07],[238.58,3.77],[238.54,3.51570809],[238.53,58.6563],[238.51,63.34891079]],[[238.65,3.79936922],[238.66,4.48],[238.68,4.70697441],[238.72,65.67346162],[238.74,58.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326404345,[[238.59,7.07],[238.58,3.77],[238.54,3.51570809],[238.53,58.6563],[238.51,63.34891079]],[[238.65,3.79936922],[238.66,4.48],[238.69,4.70697441],[238.72,65.67346162],[238.74,58.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326405248,[[238.59,7.07],[238.56,3.7703],[238.52,3.51570809],[238.49,4.68761079],[238.46,7.03141619]],[[238.63,3.7692],[238.65,0.03046922],[238.67,4.70697441],[238.7,65.67706162],[238.72,58.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326405546,[[238.59,7.07],[238.51,3.51570809],[238.48,77.30761079],[238.45,65.70741619],[238.4,316.8]],[[238.63,3.7692],[238.65,0.03046922],[238.66,4.70697441],[238.69,56.82046162],[238.7,58.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326405751,[[238.59,7.07],[238.53,3.7706],[238.51,3.51570809],[238.48,4.68761079],[238.47,58.6714]],[[238.63,3.7692],[238.65,0.03046922],[238.66,4.70697441],[238.68,58.6225],[238.69,56.82046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326405952,[[238.54,7.07],[238.53,3.7706],[238.51,3.51570809],[238.47,75.99901079],[238.45,58.676]],[[238.62,4.48],[238.63,3.7692],[238.65,4.73744363],[238.68,65.68296162],[238.69,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326406142,[[238.54,7.07],[238.53,3.7706],[238.5,3.51570809],[238.47,63.35901079],[238.45,58.676]],[[238.62,4.48],[238.65,4.73744363],[238.68,65.68296162],[238.69,49.76],[238.74,58.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326406342,[[238.54,7.07],[238.5,3.7711],[238.49,3.51570809],[238.47,58.6714],[238.46,4.68761079]],[[238.65,4.73744363],[238.68,65.68296162],[238.69,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326406343,[[238.54,7.07],[238.5,3.7711],[238.49,3.51570809],[238.47,58.6714],[238.46,4.68761079]],[[238.63,4.48],[238.64,4.70697441],[238.65,0.03046922],[238.66,58.6266],[238.67,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326406548,[[238.54,7.07],[238.5,3.7711],[238.49,3.51570809],[238.47,58.6714],[238.46,22.18]],[[238.64,4.70697441],[238.65,0.03046922],[238.66,58.6266],[238.67,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326406549,[[238.54,7.07],[238.5,3.7711],[238.49,3.51570809],[238.47,58.6714],[238.46,22.18]],[[238.64,4.70697441],[238.65,0.03046922],[238.66,58.6266],[238.67,7.06046162],[238.79,187.55133604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326406748,[[238.54,7.07],[238.5,3.7711],[238.49,3.51570809],[238.47,58.6714],[238.46,4.68761079]],[[238.64,4.70697441],[238.65,0.03046922],[238.66,58.6266],[238.67,7.06046162],[238.79,187.55133604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326406749,[[238.54,7.07],[238.5,3.7711],[238.49,3.51570809],[238.47,58.6714],[238.46,4.68761079]],[[238.63,4.48],[238.64,4.70697441],[238.65,0.03046922],[238.66,58.6266],[238.67,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326407047,[[238.54,7.07],[238.5,3.7711],[238.48,3.51570809],[238.47,58.6714],[238.45,85.54361079]],[[238.62,4.48],[238.64,4.70697441],[238.65,0.03046922],[238.66,58.6266],[238.67,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326407248,[[238.54,7.07],[238.5,3.7711],[238.48,3.51570809],[238.47,58.6714],[238.45,84.36361079]],[[238.62,4.48],[238.64,4.70697441],[238.65,0.03046922],[238.66,58.6266],[238.67,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326407553,[[238.54,7.07],[238.52,3.7709],[238.48,3.51570809],[238.47,58.6714],[238.45,84.36361079]],[[238.6,3.7697],[238.62,4.48],[238.64,4.70697441],[238.65,0.03046922],[238.66,58.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326408049,[[238.54,7.07],[238.52,3.7709],[238.48,3.51570809],[238.47,58.6714],[238.45,84.36361079]],[[238.62,4.48],[238.64,4.70697441],[238.66,58.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326408249,[[238.54,7.07],[238.52,3.7709],[238.48,3.51570809],[238.47,58.6714],[238.45,84.36361079]],[[238.62,4.48],[238.64,4.70697441],[238.66,58.6266],[238.68,65.68296162],[238.74,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326408846,[[238.54,7.07],[238.52,3.7709],[238.48,3.51570809],[238.47,58.6714],[238.45,84.36361079]],[[238.62,4.48],[238.63,3.7693],[238.64,4.70697441],[238.66,58.6266],[238.68,65.68296162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326409153,[[238.54,7.07],[238.52,3.7709],[238.47,62.18710809],[238.45,79.656],[238.44,4.68761079]],[[238.62,4.48],[238.65,4.70697441],[238.66,58.6266],[238.68,65.68296162],[239.66,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326409546,[[238.54,7.07],[238.52,3.7709],[238.47,62.18710809],[238.45,79.656],[238.44,4.68761079]],[[238.62,4.48],[238.65,4.70697441],[238.66,58.6266],[238.68,65.68296162],[238.87,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326409848,[[238.54,7.07],[238.47,3.51570809],[238.45,58.676],[238.44,4.68761079],[238.22,16.40663778]],[[238.6,4.48],[238.64,4.70697441],[238.66,160.0066],[238.67,7.06046162],[238.68,58.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326410052,[[238.54,7.07],[238.49,3.7713],[238.46,3.51570809],[238.45,77.856],[238.43,63.36851079]],[[238.6,4.48],[238.64,4.70697441],[238.66,160.0066],[238.67,7.06046162],[238.68,58.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326410247,[[238.54,7.07],[238.49,3.7713],[238.46,3.51570809],[238.45,58.676],[238.43,63.36851079]],[[238.6,4.48],[238.64,63.33857441],[238.66,160.0066],[238.67,7.06046162],[238.68,58.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326410447,[[238.5,7.07],[238.49,3.7713],[238.45,3.51570809],[238.43,58.6809],[238.42,4.68761079]],[[238.62,58.6354],[238.63,63.33977441],[238.66,167.06706162],[238.7,66.1531],[238.72,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326410646,[[238.5,7.07],[238.49,3.7713],[238.44,3.51570809],[238.43,76.7409],[238.41,63.37341079]],[[238.62,63.34237441],[238.63,58.6328],[238.65,7.06046162],[238.66,160.0066],[238.7,66.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326410849,[[238.5,7.07],[238.49,3.7713],[238.44,3.51570809],[238.43,58.6809],[238.41,63.37341079]],[[238.61,4.48],[238.62,63.34237441],[238.63,58.6328],[238.65,7.06046162],[238.66,160.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326411047,[[238.5,7.07],[238.49,3.7713],[238.44,3.51570809],[238.43,58.6809],[238.42,18.14]],[[238.62,63.34237441],[238.63,58.6328],[238.65,7.06046162],[238.66,160.0066],[238.71,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326411253,[[238.5,7.07],[238.46,3.7718],[238.44,3.51570809],[238.43,58.6809],[238.42,18.14]],[[238.56,3.7703],[238.61,4.48],[238.62,58.6354],[238.63,63.33977441],[238.66,167.06706162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326411453,[[238.5,7.07],[238.46,3.7718],[238.43,62.19660809],[238.42,18.14],[238.41,58.6858]],[[238.56,8.2503],[238.62,63.34237441],[238.63,58.6328],[238.65,7.06046162],[238.66,160.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326411649,[[238.5,7.07],[238.46,3.7718],[238.43,3.51570809],[238.41,58.6858],[238.32,58.7071]],[[238.56,8.2503],[238.6,58.6416],[238.62,63.34237441],[238.63,58.6328],[238.65,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326411850,[[238.5,7.07],[238.46,3.7718],[238.42,3.51570809],[238.41,78.4458],[238.4,316.8]],[[238.56,4.48],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354],[238.63,58.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326412045,[[238.5,7.07],[238.42,3.51570809],[238.4,316.8],[79.812,137.80188678],[76.892,141.33526849]],[[238.54,3.7706],[238.56,4.48],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326412247,[[238.5,7.07],[238.43,3.7723],[238.42,3.51570809],[238.4,316.8],[238.38,4.68761079]],[[238.54,3.7706],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354],[238.65,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326412455,[[238.5,7.07],[238.43,3.7723],[238.41,3.51570809],[238.4,332.18],[238.38,4.68761079]],[[238.53,4.48],[238.54,3.7706],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326412653,[[238.5,7.07],[238.43,3.7723],[238.41,3.51570809],[238.4,332.18],[238.38,4.68761079]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326413155,[[238.5,7.07],[238.43,3.7723],[238.41,3.51570809],[238.4,332.18],[238.38,4.68761079]],[[238.54,3.79911176],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354],[238.7,7.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326413354,[[238.5,7.07],[238.43,3.7723],[238.4,320.31570809],[238.39,17.42],[238.37,63.38331079]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326413554,[[238.5,7.07],[238.43,3.7723],[238.4,320.31570809],[238.39,76.1103],[238.37,63.38331079]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326414353,[[238.5,7.07],[238.43,3.7723],[238.4,320.31570809],[238.39,76.1103],[238.37,63.38331079]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.62,63.34237441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326414549,[[238.5,7.07],[238.45,3.772],[238.4,320.31570809],[238.39,76.1103],[238.37,63.38331079]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326414957,[[238.46,7.07],[238.45,3.772],[238.4,320.31570809],[238.39,58.6903],[238.37,63.38331079]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.62,63.34237441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326415158,[[238.46,7.07],[238.45,3.772],[238.4,320.31570809],[238.39,58.6903],[238.37,63.38331079]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.62,63.34237441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326415457,[[238.46,7.07],[238.45,3.772],[238.4,316.8],[238.39,62.20600809],[238.38,101.38]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326415649,[[238.46,7.07],[238.42,3.7724],[238.4,316.8],[238.39,3.51570809],[238.38,101.38]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.61,4.70697441],[238.62,58.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326416260,[[238.46,7.07],[238.44,3.7722],[238.4,316.8],[238.39,3.51570809],[238.38,101.38]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.62,58.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326416261,[[238.46,7.07],[238.44,3.7722],[238.4,316.8],[238.39,3.51570809],[238.38,101.38]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.62,63.34237441],[239.36,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326416456,[[238.46,7.07],[238.44,3.7722],[238.4,316.8],[238.39,62.20630809],[238.38,101.38]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.62,63.34237441],[239.36,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326416650,[[238.46,3.7719],[238.4,316.8],[238.39,62.20630809],[238.38,101.38],[238.36,4.68761079]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.62,63.34237441],[238.69,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326416958,[[238.47,7.09824315],[238.46,3.7719],[238.4,316.8],[238.39,62.20630809],[238.38,101.38]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.62,63.34237441],[238.69,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326417258,[[238.47,7.09824315],[238.46,3.7719],[238.4,316.8],[238.39,160.0906],[238.38,3.51570809]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.62,63.34237441],[238.69,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326417853,[[238.47,7.09824315],[238.46,3.7719],[238.41,58.6858],[238.4,316.8],[238.39,163.60630809]],[[238.53,4.48],[238.54,3.79911176],[238.6,58.6416],[238.62,58.6354],[238.63,63.33977441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326418055,[[238.48,7.07],[238.47,58.69914315],[238.45,58.6759],[238.43,58.6806],[238.41,62.20150809]],[[238.54,0.02851176],[238.6,4.48],[238.65,4.70697441],[238.68,65.68316162],[238.7,58.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326418255,[[238.5,7.07],[238.49,58.6668],[238.47,58.69914315],[238.45,58.6759],[238.43,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.68,63.32967441],[238.7,58.6164],[238.71,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326418455,[[238.5,7.07],[238.49,58.6668],[238.47,58.69914315],[238.45,58.6759],[238.44,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.7,58.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326418456,[[238.5,7.07],[238.49,58.6668],[238.47,58.69914315],[238.45,58.6759],[238.44,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.66,11.02],[238.69,324.70697441],[238.7,58.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326419154,[[238.5,7.07],[238.49,58.6668],[238.47,58.69914315],[238.45,58.6759],[238.44,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.69,324.70697441],[238.7,58.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326419356,[[238.5,7.07],[238.49,58.6668],[238.47,160.09914315],[238.45,58.6759],[238.44,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.66,10.06],[238.69,324.70697441],[238.7,58.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326419860,[[238.51,3.771],[238.49,58.6668],[238.47,160.09914315],[238.45,58.6759],[238.44,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.66,13.8289],[238.69,324.70697441],[238.7,58.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326420055,[[238.52,7.07],[238.49,58.6668],[238.47,160.09914315],[238.45,58.6759],[238.44,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.66,13.8289],[238.69,324.70697441],[238.7,58.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326420260,[[238.52,7.07],[238.49,58.6668],[238.47,160.09914315],[238.45,58.6759],[238.44,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.66,10.06],[238.69,324.70697441],[238.7,58.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326420961,[[238.52,7.07],[238.49,58.6668],[238.47,160.09914315],[238.45,58.6759],[238.44,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.69,324.70697441],[238.7,58.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326421151,[[238.52,7.07],[238.49,58.6668],[238.47,160.09914315],[238.45,58.6759],[238.44,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.66,11.16],[238.68,4.70697441],[238.69,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326421356,[[238.5,7.07],[238.49,58.6668],[238.47,160.09914315],[238.45,58.6759],[238.43,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.62,3.7694],[238.66,11.16],[238.68,63.32877441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326421956,[[238.52,3.7708],[238.49,58.6668],[238.47,160.09914315],[238.45,58.6759],[238.43,3.51570809]],[[238.54,0.02851176],[238.6,4.48],[238.65,3.769],[238.66,11.16],[238.68,63.32877441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326422154,[[238.53,7.07],[238.52,3.7708],[238.49,58.6668],[238.47,160.09914315],[238.45,58.6759]],[[238.54,0.02851176],[238.6,4.48],[238.65,3.769],[238.66,11.16],[238.68,4.70697441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326422657,[[238.54,58.6542],[238.53,7.49],[238.49,58.6668],[238.47,160.09914315],[238.45,66.2197]],[[238.64,4.48],[238.68,3.7685],[238.69,4.70697441],[238.71,0.30648421],[238.72,65.67136162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326422958,[[238.55,7.07],[238.54,58.6542],[238.51,101.42],[238.49,58.6668],[238.47,58.6709]],[[238.64,4.48],[238.68,15.4485],[238.69,4.70697441],[238.71,0.30648421],[238.72,65.67136162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326423467,[[238.6,7.07],[238.59,3.7697],[238.54,58.6542],[238.51,101.42],[238.49,58.6668]],[[238.67,4.51],[238.71,8.78155862],[238.74,7.06046162],[238.76,58.6023],[238.79,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326423760,[[238.6,7.07],[238.56,58.6489],[238.54,58.6542],[238.53,58.6549],[238.51,101.42]],[[238.67,4.51],[238.71,4.07458421],[238.72,30.96697441],[238.75,7.06046162],[238.76,58.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326423962,[[238.61,3.79938036],[238.6,7.07],[238.56,58.6489],[238.54,58.6542],[238.53,58.6549]],[[238.67,4.51],[238.69,3.7683],[238.71,0.30648421],[238.72,30.96697441],[238.75,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326424160,[[238.61,3.79938036],[238.6,7.07],[238.56,58.6489],[238.54,58.6542],[238.53,58.6549]],[[238.67,4.51],[238.69,3.7683],[238.71,0.30648421],[238.72,94.9554324],[238.75,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326424964,[[238.61,3.79938036],[238.6,7.07],[238.56,58.6489],[238.54,58.6542],[238.53,58.6549]],[[238.67,4.51],[238.69,3.7683],[238.71,0.30648421],[238.72,94.9554324],[238.74,58.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326425665,[[238.61,0.02988036],[238.6,7.07],[238.58,3.7699],[238.54,58.6542],[238.53,58.6549]],[[238.67,4.51],[238.69,3.7683],[238.71,0.30648421],[238.72,94.9554324],[238.74,58.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326428069,[[238.61,0.02988036],[238.6,7.07],[238.59,3.7697],[238.54,58.6542],[238.53,58.6549]],[[238.67,4.51],[238.69,3.7683],[238.71,0.30648421],[238.72,94.9554324],[238.74,58.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326428968,[[238.61,0.02988036],[238.6,7.07],[238.59,3.7697],[238.54,58.6542],[238.53,58.6549]],[[238.67,4.51],[238.69,3.7683],[238.71,0.30648421],[238.72,63.98845799],[238.73,4.70697441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326429270,[[238.61,0.02988036],[238.6,7.07],[238.59,3.7697],[238.54,58.6542],[238.53,58.6549]],[[238.67,4.51],[238.69,3.7683],[238.71,101.70648421],[238.72,63.98845799],[238.73,4.70697441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326429567,[[238.61,0.02988036],[238.6,10.8395],[238.54,58.6542],[238.53,58.6549],[88.572,127.20174164]],[[238.67,4.51],[238.69,3.7683],[238.71,101.70648421],[238.72,63.98845799],[238.73,4.70697441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326429763,[[238.61,0.02988036],[238.56,58.6487],[238.54,58.6542],[238.53,58.6549],[238.5,7.5424]],[[238.67,4.51],[238.72,67.75635799],[238.73,4.70697441],[238.84,58.5821],[238.93,1357.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326429964,[[238.61,0.02988036],[238.56,58.6487],[238.54,58.6542],[238.53,58.6549],[238.5,11.05810809]],[[238.67,4.51],[238.72,153.49635799],[238.74,4.70697441],[238.76,58.6023],[238.77,323.86046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326430269,[[238.62,7.08],[238.61,0.02988036],[238.56,58.6487],[238.54,58.6542],[238.53,58.6549]],[[238.67,4.51],[238.72,153.49635799],[238.74,4.70697441],[238.76,58.6023],[238.77,323.86046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326430869,[[238.61,3.79928036],[238.56,58.6487],[238.54,58.6542],[238.53,58.6549],[88.572,127.20174164]],[[238.67,4.51],[238.72,153.49635799],[238.74,4.70697441],[238.76,58.6023],[238.77,323.86046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326431170,[[238.61,3.79928036],[238.56,58.6487],[238.54,58.6542],[238.53,58.6549],[238.08,30.46947016]],[[238.67,4.51],[238.72,153.49635799],[238.74,4.70697441],[238.76,58.6023],[238.77,323.86046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326431563,[[238.64,7.08],[238.63,3.7692],[238.61,0.02988036],[238.56,58.6487],[238.54,58.6542]],[[238.67,4.51],[238.72,153.49635799],[238.74,4.70697441],[238.76,58.6023],[238.77,323.86046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326431768,[[238.63,3.7692],[238.61,0.02988036],[238.56,58.6487],[238.54,58.6542],[91.492,123.66835993]],[[238.67,4.51],[238.72,153.49635799],[238.74,4.70697441],[238.76,58.6023],[238.77,323.86046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326431968,[[238.64,7.08],[238.63,3.7692],[238.61,0.02988036],[238.56,58.6487],[238.54,58.6542]],[[238.67,4.51],[238.72,153.49635799],[238.74,4.70697441],[238.76,58.6023],[238.77,323.86046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326433461,[[238.65,3.7689],[238.64,7.08],[238.61,0.02988036],[238.58,58.6441],[238.56,58.6487]],[[238.72,4.52],[238.74,4.70697441],[238.75,3.7675],[238.77,323.86046162],[238.86,60.10352506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326433666,[[238.66,7.08],[238.65,3.7689],[238.61,0.02988036],[238.58,58.6441],[238.56,58.6487]],[[238.72,4.52],[238.74,4.70697441],[238.75,105.1875],[238.77,316.8],[238.78,65.65676162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326433861,[[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.56,58.6487],[238.39,9.37522158]],[[238.72,4.52],[238.75,109.89447441],[238.77,316.8],[238.78,65.65676162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326434067,[[238.67,0.02982734],[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.56,58.6487]],[[238.74,4.52],[238.75,109.89447441],[238.77,316.8],[238.78,65.65676162],[238.96,4.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326434371,[[238.67,0.02982734],[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.57,14.96]],[[238.73,3.7676],[238.75,106.12697441],[238.77,316.8],[238.78,65.65676162],[238.8,119.60976531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326434569,[[238.67,0.02982734],[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.57,14.96]],[[238.72,4.52],[238.73,3.7676],[238.75,106.12697441],[238.77,316.8],[238.78,65.65676162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326434769,[[238.67,0.02982734],[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.57,14.96]],[[238.72,4.52],[238.73,3.7676],[238.76,4.70697441],[238.77,316.8],[238.78,58.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326434967,[[238.67,0.02982734],[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.57,14.96]],[[238.73,3.7676],[238.75,101.42],[238.76,4.70697441],[238.77,316.8],[238.78,58.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326435673,[[238.67,0.02982734],[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.57,14.96]],[[238.72,4.52],[238.73,3.7676],[238.75,101.42],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326436376,[[238.67,0.02982734],[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.57,14.96]],[[238.73,3.7676],[238.75,101.42],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326436975,[[238.67,0.02982734],[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.57,14.96]],[[238.72,4.52],[238.73,3.7676],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326437176,[[238.67,0.02982734],[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.57,14.96]],[[238.73,3.7676],[238.74,101.4],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326437365,[[238.67,0.02982734],[238.66,7.08],[238.65,3.7689],[238.58,58.6441],[238.57,14.96]],[[238.72,4.52],[238.73,3.7676],[238.74,101.4],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326437568,[[238.67,0.02982734],[238.65,10.8489],[238.58,58.6441],[238.57,14.96],[147.98,100.0]],[[238.72,4.52],[238.73,3.7676],[238.74,101.4],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326437768,[[238.67,0.02982734],[238.65,10.8489],[238.58,58.6441],[238.57,14.96],[147.98,100.0]],[[238.73,3.7676],[238.74,101.4],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326438171,[[238.67,0.02982734],[238.65,7.08],[238.58,58.6441],[238.57,14.96],[238.48,316.84]],[[238.73,3.7676],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326438366,[[238.67,0.02982734],[238.65,7.08],[238.58,58.6441],[238.57,14.96],[238.53,62.17060809]],[[238.72,4.52],[238.73,3.7676],[238.74,101.38],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326438566,[[238.67,0.02982734],[238.65,7.08],[238.58,58.6441],[238.57,14.96],[238.53,62.17060809]],[[238.73,3.7676],[238.74,101.38],[238.76,4.70697441],[238.77,316.8],[238.91,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326438770,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.74,101.38],[238.75,4.70697441],[238.77,316.8],[238.78,65.65676162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326439075,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.74,101.38],[238.75,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326439473,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326439867,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326440079,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.77,316.8],[240.86,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326440470,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326441078,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326441670,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326442075,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.77,316.8],[239.78,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326442282,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.77,316.8],[238.82,0.31188638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326442678,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326442878,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.77,316.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326443183,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.85,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326443381,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.74,101.38],[238.76,4.70697441],[238.82,12.89623756],[238.85,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326443576,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326443879,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326444080,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326444381,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756],[238.9,736.71821945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326444981,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326445281,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326445785,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326445973,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326446175,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326446377,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756],[238.85,326.23394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326446578,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326446884,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756],[239.07,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326447076,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.73,101.36],[238.76,4.70697441],[238.82,12.89623756],[238.9,736.71821945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326447483,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.76,4.70697441],[238.82,12.89623756],[238.9,736.71821945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326447683,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756],[238.9,736.71821945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326448774,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326449181,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756],[238.9,740.91221945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326449773,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756],[238.9,736.71821945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326450278,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756],[238.9,740.91221945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326452179,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326452494,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326452674,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756],[239.01,1357.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326452879,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326453073,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326453384,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326453585,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326453776,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756],[238.9,736.71821945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326453981,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326454583,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326454781,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326454982,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756],[238.95,4.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326455184,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756],[238.85,326.23394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326455483,[[238.67,0.02982734],[238.65,7.08],[238.64,3.769],[238.58,58.6441],[238.56,65.4087]],[[238.7,4.52],[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326455785,[[238.67,0.02982734],[238.65,7.08],[238.61,3.7694],[238.58,58.6441],[238.56,58.6487]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326455978,[[238.67,0.02982734],[238.65,7.08],[238.58,58.6441],[238.56,80.4687],[233.08,84.3769943]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326456179,[[238.67,0.02982734],[238.65,7.08],[238.58,58.6441],[238.56,80.4687],[238.4,9.37522158]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326456486,[[238.67,0.02982734],[238.56,80.4687],[238.4,9.37522158]],[[238.71,3.7679],[238.72,101.36],[238.76,4.70697441],[238.82,12.89623756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326456487,[[238.67,0.02982734],[238.62,10.8492],[238.56,69.9087],[238.51,3.51570809],[238.49,39.78586192]],[[238.68,4.52],[238.69,3.7683],[238.72,101.36],[238.75,4.70697441],[238.76,58.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326457783,[[238.67,0.02982734],[238.62,10.8492],[238.56,58.6487],[238.51,3.51570809],[238.49,39.78586192]],[[238.68,4.52],[238.69,3.7683],[238.72,101.36],[238.75,4.70697441],[238.76,58.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326458088,[[238.67,0.02982734],[238.62,10.8492],[238.56,58.6487],[238.55,17.68],[238.52,3.51570809]],[[238.68,4.52],[238.69,3.7683],[238.72,101.36],[238.75,4.70697441],[238.76,58.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326458587,[[238.67,0.02982734],[238.62,7.08],[238.59,3.7697],[238.54,76.4542],[238.49,43.30157001]],[[238.68,4.52],[238.69,3.7683],[238.72,106.06697441],[238.74,58.6074],[238.75,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326459089,[[238.67,0.02982734],[238.62,7.08],[238.59,3.7697],[238.54,76.4542],[238.5,43.84938868]],[[238.68,4.52],[238.69,3.7683],[238.72,106.06697441],[238.74,58.6074],[238.75,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326459288,[[238.67,0.02982734],[238.62,7.08],[238.54,76.4542],[238.5,43.84938868],[97.331,116.6015965]],[[238.68,4.52],[238.71,3.768],[238.72,106.06697441],[238.75,7.06046162],[238.81,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326459491,[[238.67,0.02982734],[238.62,7.08],[238.54,76.4542],[238.5,43.84938868],[238.47,4.68761079]],[[238.68,4.52],[238.71,3.768],[238.72,106.06697441],[238.75,7.06046162],[238.82,22.31018639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326460091,[[238.67,0.02982734],[238.62,7.08],[238.61,3.7694],[238.54,76.4542],[238.5,43.84938868]],[[238.68,4.52],[238.7,3.7682],[238.72,106.06697441],[238.75,7.06046162],[238.81,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326461090,[[238.67,0.02982734],[238.62,7.08],[238.61,3.7694],[238.54,76.4542],[238.51,3.51570809]],[[238.68,4.52],[238.7,3.7682],[238.72,106.06697441],[238.75,7.06046162],[238.81,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326461390,[[238.67,0.02982734],[238.62,7.08],[238.61,3.7694],[238.54,76.4542],[238.51,3.51570809]],[[238.68,8.2884],[238.72,106.06697441],[238.75,7.06046162],[238.81,9.41394883],[238.87,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326461791,[[238.67,0.02982734],[238.62,7.08],[238.61,3.7694],[238.54,76.4542],[238.5,43.84938868]],[[238.68,8.2884],[238.71,4.70697441],[238.72,101.36],[238.74,7.06046162],[238.8,129.02371414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326462197,[[238.67,0.02982734],[238.62,7.08],[238.61,3.7694],[238.54,76.4542],[238.51,3.51570809]],[[238.68,8.2884],[238.71,4.70697441],[238.72,101.36],[238.74,7.06046162],[238.8,129.02371414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326463094,[[238.67,0.02982734],[238.62,7.08],[238.61,3.7694],[238.54,76.4542],[238.51,3.51570809]],[[238.68,8.2884],[238.7,4.70697441],[238.72,101.36],[238.73,7.06046162],[238.79,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326463693,[[238.67,0.02982734],[238.62,10.8492],[238.56,58.6486],[238.54,76.4542],[238.51,3.51570809]],[[238.68,4.52],[238.7,8.47507441],[238.72,101.36],[238.73,7.06046162],[238.79,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326464090,[[238.67,0.02982734],[238.62,10.8492],[238.56,58.6486],[238.54,76.4542],[238.52,3.51570809]],[[238.68,4.52],[238.7,8.47507441],[238.72,101.36],[238.73,7.06046162],[238.79,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326465092,[[238.67,0.02982734],[238.62,10.8492],[238.56,58.6486],[238.54,76.4542],[238.53,62.17060809]],[[238.68,4.52],[238.7,3.7681],[238.71,4.70697441],[238.72,101.36],[238.74,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326465294,[[238.67,0.02982734],[238.62,10.8492],[238.56,58.6486],[238.54,76.4542],[238.53,58.6549]],[[238.68,4.52],[238.7,8.47507441],[238.72,101.36],[238.73,7.06046162],[238.79,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326465489,[[238.67,0.02982734],[238.62,10.8492],[238.56,58.6486],[238.54,76.4542],[238.53,58.6549]],[[238.68,4.52],[238.69,3.7684],[238.7,4.70697441],[238.72,101.36],[238.73,7.06046162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326466899,[[238.67,0.02982734],[238.62,7.08],[238.6,3.7696],[238.54,76.4542],[238.53,58.6549]],[[238.68,4.52],[238.69,8.47537441],[238.72,101.36],[238.73,7.06046162],[238.74,58.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326467193,[[238.67,0.02982734],[238.6,3.7696],[238.59,6.71],[238.54,58.6542],[238.53,58.6549]],[[238.68,4.52],[238.69,8.47537441],[238.72,108.42046162],[238.74,58.6073],[238.78,75.54394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326468198,[[238.67,0.02982734],[238.6,3.7696],[238.59,6.71],[238.54,58.6542],[238.53,62.17060809]],[[238.68,4.52],[238.69,8.47537441],[238.72,108.42046162],[238.74,58.6073],[238.78,75.54394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326472798,[[238.67,0.02982734],[238.62,6.71],[238.6,3.7696],[238.54,58.6542],[238.53,62.17060809]],[[238.68,4.52],[238.69,8.47537441],[238.72,108.42046162],[238.74,58.6073],[238.78,75.54394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326473000,[[238.67,0.02982734],[238.62,6.71],[238.6,3.7696],[238.55,0.42065734],[238.54,58.6542]],[[238.68,4.52],[238.69,8.47537441],[238.72,7.06046162],[238.74,58.6073],[238.78,75.54394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326473200,[[238.67,0.02982734],[238.62,6.71],[238.6,3.7696],[238.55,0.42065734],[238.54,58.6542]],[[238.68,105.88],[238.69,8.47537441],[238.72,7.06046162],[238.74,58.6073],[238.78,75.54394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326475304,[[238.67,0.02982734],[238.62,6.71],[238.61,3.7694],[238.55,0.42065734],[238.54,58.6542]],[[238.68,105.88],[238.69,8.47537441],[238.72,7.06046162],[238.74,58.6073],[238.78,75.54394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326476707,[[238.67,0.02982734],[238.62,6.71],[238.61,3.7694],[238.55,0.42065734],[238.54,58.6542]],[[238.68,105.88],[238.69,4.70697441],[238.72,7.06046162],[238.73,3.7677],[238.78,68.01024883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326480309,[[238.67,0.02982734],[238.62,10.4792],[238.56,58.6488],[238.55,0.42065734],[238.54,58.6542]],[[238.68,105.88],[238.69,4.70697441],[238.72,7.06046162],[238.73,3.7677],[238.78,68.01024883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326481709,[[238.67,0.02982734],[238.62,10.4792],[238.56,58.6488],[238.55,0.42065734],[238.54,58.6542]],[[238.68,106.6095674],[238.69,4.70697441],[238.72,7.06046162],[238.73,3.7677],[238.78,68.01024883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326482412,[[238.67,0.02982734],[238.62,3.7692],[238.56,58.6488],[238.55,0.42065734],[238.54,58.6542]],[[238.68,106.6095674],[238.69,4.70697441],[238.72,7.06046162],[238.78,68.01024883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326482609,[[238.67,0.02982734],[238.6,3.7697],[238.59,6.71],[238.55,0.42065734],[238.54,58.6542]],[[238.68,106.6095674],[238.7,7.06046162],[238.76,68.01624883],[238.78,58.5963],[238.83,19.29963604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326482806,[[238.67,0.02982734],[238.6,3.7697],[238.59,6.71],[238.55,0.42065734],[238.54,58.6542]],[[238.68,106.6095674],[238.69,7.06046162],[238.75,9.41394883],[238.76,58.6023],[238.78,58.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326483010,[[238.67,0.02982734],[238.6,3.7697],[238.59,6.71],[238.55,0.42065734],[238.54,58.6542]],[[238.68,113.67002902],[238.75,9.41394883],[238.76,58.6023],[238.78,58.5963],[238.87,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326483308,[[238.67,0.02982734],[238.6,3.7697],[238.59,6.71],[238.55,0.42065734],[238.54,58.6542]],[[238.68,106.6095674],[238.69,7.06046162],[238.75,9.41394883],[238.76,58.6023],[238.78,58.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326483503,[[238.67,0.02982734],[238.6,3.7697],[238.59,6.71],[238.55,0.42065734],[238.54,58.6542]],[[238.68,106.6095674],[238.69,10.82886162],[238.75,9.41394883],[238.76,58.6023],[238.78,58.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326483704,[[238.67,0.02982734],[238.6,3.7697],[238.56,6.71],[238.55,0.42065734],[238.54,58.6542]],[[238.68,113.67002902],[238.69,3.7684],[238.74,9.41394883],[238.76,58.6023],[238.78,58.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326483910,[[238.67,0.02982734],[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192]],[[238.68,113.67002902],[238.69,3.7684],[238.74,68.02114883],[238.76,58.6023],[238.78,58.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326484111,[[238.67,0.02982734],[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192]],[[238.68,114.09002902],[238.69,3.7684],[238.74,68.02114883],[238.76,58.6023],[238.78,58.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326484611,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.46,65.3136]],[[238.68,114.09002902],[238.74,68.02114883],[238.76,58.6023],[238.78,58.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326484612,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.46,65.3136]],[[238.66,4.49],[238.67,3.7686],[238.68,102.5095674],[238.74,68.02114883],[238.76,58.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326484907,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.64,4.70406491],[238.65,101.36],[238.67,10.82469737],[238.68,0.7295674],[238.69,0.30768643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326485113,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.62,4.49],[238.63,101.36],[238.64,4.70406491],[238.67,10.82469737],[238.68,0.7295674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326485309,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,105.85],[238.64,4.70406491],[238.67,10.82469737],[238.68,0.7295674],[238.74,68.02114883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326486212,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,105.85],[238.65,4.70406491],[238.67,3.7686],[238.68,7.78566477],[238.74,68.02114883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326486406,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,105.85],[238.63,0.02760097],[238.65,4.70406491],[238.67,3.7686],[238.68,7.78566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326487113,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,105.85],[238.63,0.02760097],[238.64,4.70406491],[238.67,3.7686],[238.68,7.78566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326487413,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,105.85],[238.63,0.02760097],[238.65,4.70406491],[238.67,3.7686],[238.68,7.78566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326488610,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,4.49],[238.63,0.02760097],[238.65,4.70406491],[238.67,3.7686],[238.68,7.78566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326488915,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,33.09],[238.63,0.02760097],[238.65,4.70406491],[238.67,3.7686],[238.68,7.78566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326489121,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,60.27],[238.63,0.02760097],[238.65,4.70406491],[238.67,3.7686],[238.68,7.78566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326489416,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,86.09],[238.63,0.02760097],[238.65,4.70406491],[238.67,3.7686],[238.68,7.78566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326490414,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,105.85],[238.63,0.02760097],[238.65,4.70406491],[238.67,3.7686],[238.68,7.78566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326490609,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,105.85],[238.63,0.02760097],[238.65,4.70406491],[238.68,7.78566477],[238.69,4.07598643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326491210,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,105.85],[238.63,0.02760097],[238.65,4.70406491],[238.67,3.7686],[238.68,7.78566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326492018,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,4.49],[238.63,0.02760097],[238.65,4.70406491],[238.68,7.78566477],[238.69,3.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326492209,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,32.77],[238.63,0.02760097],[238.65,4.70406491],[238.68,0.7295674],[238.69,10.82439737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326492712,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,59.55],[238.63,0.02760097],[238.65,4.70406491],[238.68,0.7295674],[238.69,10.82439737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326493220,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,59.55],[238.63,0.02760097],[238.65,4.70406491],[238.68,7.78566477],[238.69,3.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326493611,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,4.49],[238.63,0.02760097],[238.65,4.70406491],[238.68,7.78566477],[238.69,3.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326493817,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,32.67],[238.63,0.02760097],[238.65,4.70406491],[238.68,7.78566477],[238.69,3.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326494220,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,32.67],[238.63,0.02760097],[238.66,4.70406491],[238.68,0.7295674],[238.69,10.82439737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326494823,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,32.67],[238.63,0.02760097],[238.66,4.70406491],[238.68,4.4980674],[238.69,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326497117,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,32.67],[238.63,0.02760097],[238.65,4.70406491],[238.68,4.4980674],[238.69,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326497422,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,32.67],[238.63,0.02760097],[238.65,4.70406491],[238.68,11.55416477],[238.74,68.02114883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326498612,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,32.67],[238.63,0.02760097],[238.65,4.70406491],[238.67,3.7687],[238.68,7.78566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326501320,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,4.49],[238.63,0.02760097],[238.64,54.92],[238.65,4.70406491],[238.67,3.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326501520,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,4.49],[238.63,0.02760097],[238.65,4.70406491],[238.67,3.7687],[238.74,58.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326501825,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,4.49],[238.63,0.02760097],[238.64,80.3],[238.65,4.70406491],[238.67,3.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326502016,[[238.6,3.7697],[238.56,6.71],[238.54,58.6542],[238.49,39.78586192],[238.48,58.6692]],[[238.61,4.49],[238.63,0.02760097],[238.64,101.36],[238.65,4.70406491],[238.67,3.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326504325,[[238.54,6.97],[238.5,58.6634],[238.49,39.78586192],[238.48,58.6692],[238.47,3.51570809]],[[238.63,0.02760097],[238.64,101.36],[238.65,4.70406491],[238.7,58.6169],[238.72,58.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326504525,[[238.54,6.97],[238.5,58.6634],[238.49,39.78586192],[238.48,58.6692],[238.45,15.84652812]],[[238.63,4.73166588],[238.64,101.36],[238.66,7.05609737],[238.68,0.7295674],[238.7,58.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326504723,[[238.54,6.97],[238.5,58.6634],[238.49,39.78586192],[238.48,58.6692],[238.45,15.84652812]],[[238.63,4.73166588],[238.66,7.05609737],[238.68,0.7295674],[238.7,58.6169],[239.64,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326504919,[[238.54,6.97],[238.5,58.6634],[238.49,39.78586192],[238.48,58.6692],[238.45,15.84652812]],[[238.62,15.5],[238.63,4.73166588],[238.66,7.05609737],[238.68,0.7295674],[238.7,58.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326505123,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,15.84652812],[238.44,66.65270877]],[[238.62,15.5],[238.63,8.50096588],[238.66,7.05609737],[238.68,59.65358255],[238.7,58.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326505326,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,15.84652812],[238.44,66.65270877]],[[238.61,4.5],[238.62,15.5],[238.63,8.50096588],[238.66,7.05609737],[238.68,59.65358255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326505526,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,15.84652812],[238.44,66.65270877]],[[238.62,15.5],[238.63,8.50096588],[238.66,7.05609737],[238.68,59.65358255],[238.71,316.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326505829,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,12.33082003],[238.44,70.16841686]],[[238.61,4.5],[238.62,20.20406491],[238.63,3.79690097],[238.66,7.05609737],[238.68,59.65358255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326506025,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,12.33082003],[238.44,70.16841686]],[[238.62,20.20406491],[238.63,3.79690097],[238.66,7.05609737],[238.68,59.65358255],[238.78,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326506331,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,12.33082003],[238.44,70.16841686]],[[238.63,8.50096588],[238.66,7.05609737],[238.68,59.65358255],[238.78,11.76743604],[238.84,192.22191046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326506730,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,12.33082003],[238.44,70.16841686]],[[238.62,78.84],[238.63,8.50096588],[238.66,7.05609737],[238.68,59.65358255],[238.78,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326507130,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877]],[[238.61,4.5],[238.62,83.54406491],[238.63,3.79690097],[238.65,7.05609737],[238.68,59.65358255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326507327,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877]],[[238.6,4.5],[238.61,4.70406491],[238.62,78.84],[238.63,3.79690097],[238.64,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326507530,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877]],[[238.6,4.5],[238.61,4.70406491],[238.63,3.79690097],[238.64,7.05609737],[238.7,68.03084883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326507729,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877]],[[238.6,27.36],[238.61,4.70406491],[238.63,3.79690097],[238.64,7.05609737],[238.7,68.03084883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326507929,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877]],[[238.59,4.5],[238.6,27.36],[238.61,4.70406491],[238.63,3.79690097],[238.64,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326508130,[[238.54,10.7406],[238.49,39.78586192],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877]],[[238.6,4.5],[238.61,4.70406491],[238.63,3.79690097],[238.64,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326508330,[[238.54,10.7406],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877],[238.43,320.33570809]],[[238.6,18.82],[238.61,8.47356491],[238.63,3.79690097],[238.64,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326508331,[[238.54,10.7406],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877],[238.43,320.33570809]],[[238.6,18.82],[238.61,8.47356491],[238.63,0.02760097],[238.64,7.05609737],[238.77,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326508525,[[238.52,3.7709],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877],[238.43,320.33570809]],[[238.59,4.5],[238.61,8.47356491],[238.63,0.02760097],[238.64,7.05609737],[238.77,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326508734,[[238.52,3.7709],[238.51,6.97],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877]],[[238.58,4.5],[238.59,40.82],[238.61,8.47356491],[238.63,0.02760097],[238.64,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326508935,[[238.52,3.7709],[238.51,6.97],[238.48,58.6692],[238.45,12.33082003],[238.44,66.65270877]],[[238.58,4.5],[238.61,8.47356491],[238.64,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326509231,[[238.52,6.97],[238.44,66.65270877]],[[238.61,8.47356491],[238.64,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326509232,[[238.52,6.97],[238.5,3.7712],[238.44,58.6788],[238.43,316.82],[238.42,42.85035029]],[[238.57,0.02698284],[238.59,27.16],[238.6,3.7698],[238.61,4.70406491],[238.64,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326509430,[[238.52,6.97],[238.5,3.7712],[238.44,58.6788],[238.43,316.82],[238.42,39.3346422]],[[238.57,0.02698284],[238.59,31.86406491],[238.6,3.7698],[238.63,7.05609737],[238.69,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326509735,[[238.52,6.97],[238.5,3.7712],[238.44,58.6788],[238.43,316.82],[238.42,39.3346422]],[[238.56,4.5],[238.57,0.02698284],[238.59,31.86406491],[238.62,7.05609737],[238.68,69.06753138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326510035,[[238.52,6.97],[238.5,3.7712],[238.44,58.6788],[238.43,316.82],[238.42,39.3346422]],[[238.57,0.02698284],[238.59,31.86406491],[238.62,7.05609737],[238.68,69.06753138],[241.64,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326510224,[[238.52,6.97],[238.5,3.7712],[238.44,58.6788],[238.43,316.82],[238.42,39.3346422]],[[238.56,4.5],[238.57,0.02698284],[238.59,31.86406491],[238.63,7.05609737],[238.68,59.65358255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326510431,[[238.52,6.97],[238.5,3.7712],[238.44,58.6788],[238.43,316.82],[238.42,39.3346422]],[[238.57,0.02698284],[238.59,31.86406491],[238.63,7.05609737],[238.68,59.65358255],[238.75,15.96143604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326510734,[[238.52,6.97],[238.5,3.7712],[238.44,58.6788],[238.43,316.82],[238.42,39.3346422]],[[238.57,0.02698284],[238.59,31.86406491],[238.62,7.05609737],[238.68,59.65358255],[238.75,15.96143604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326510930,[[238.47,3.7716],[238.42,39.3346422],[238.41,12.53180293],[238.4,58.6885],[238.39,3.51570809]],[[238.57,0.02698284],[238.59,31.86406491],[238.62,65.69299737],[238.64,58.6313],[238.68,389.06753138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326511230,[[238.47,10.7416],[238.42,39.3346422],[238.4,58.6885],[238.38,66.67433516],[238.37,3.51570809]],[[238.56,4.5],[238.57,4.70406491],[238.59,27.16],[238.6,7.05609737],[238.62,58.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326511533,[[238.47,10.7416],[238.42,39.3346422],[238.4,58.6885],[238.39,12.34044745],[238.38,66.67433516]],[[238.56,4.5],[238.57,4.70406491],[238.59,39.94118898],[238.6,7.05609737],[238.62,58.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326511927,[[238.47,10.7416],[238.42,39.3346422],[238.4,58.6885],[238.39,12.34044745],[238.38,66.67433516]],[[238.56,4.5],[238.57,8.47436491],[238.59,39.94118898],[238.6,7.05609737],[238.62,58.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326512327,[[238.47,10.7416],[238.42,39.3346422],[238.4,58.6885],[238.39,12.34044745],[238.38,66.67433516]],[[238.54,0.02661039],[238.57,8.47436491],[238.59,39.94118898],[238.6,7.05609737],[238.62,58.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326512627,[[238.47,10.7416],[238.42,39.3346422],[238.4,58.6885],[238.39,12.34044745],[238.38,66.67433516]],[[238.53,4.5],[238.54,0.02661039],[238.57,8.47436491],[238.59,39.94118898],[238.6,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326513232,[[238.47,10.7416],[238.42,39.3346422],[238.4,58.6885],[238.39,12.34044745],[238.38,66.67433516]],[[238.53,4.5],[238.54,0.02661039],[238.57,3.7703],[238.58,4.70406491],[238.59,39.94118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326513432,[[238.47,10.7416],[238.42,98.0176422],[238.4,58.6885],[238.39,12.34044745],[238.38,66.67433516]],[[238.53,4.5],[238.54,0.02661039],[238.57,3.7703],[238.58,4.70406491],[238.59,39.94118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326513737,[[238.47,10.7416],[238.42,98.0176422],[238.4,58.6885],[238.39,12.34044745],[238.38,66.67433516]],[[238.53,4.5],[238.54,0.02661039],[238.57,3.7703],[238.58,4.70406491],[238.59,12.78118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326513932,[[238.47,10.7416],[238.42,98.0176422],[238.4,58.6885],[238.39,12.34044745],[238.38,66.67433516]],[[238.53,4.5],[238.54,58.58661039],[238.57,3.7703],[238.58,4.70406491],[238.59,12.78118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326514133,[[238.49,3.7714],[238.47,6.97],[238.42,98.0176422],[238.4,58.6885],[238.39,12.34044745]],[[238.53,4.5],[238.54,58.58661039],[238.57,3.7703],[238.58,4.70406491],[238.59,12.78118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326514329,[[238.49,10.7414],[238.42,98.0176422],[238.4,58.6885],[238.39,12.34044745],[238.36,113.37390809]],[[238.53,4.5],[238.54,58.58661039],[238.57,3.7703],[238.58,4.70406491],[238.59,12.78118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326514529,[[238.49,10.7414],[238.42,98.0176422],[238.4,58.6885],[238.39,12.34044745],[238.36,113.37390809]],[[238.54,58.58661039],[238.57,3.7703],[238.58,4.70406491],[238.59,12.78118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326514730,[[238.49,10.7414],[238.42,98.0176422],[238.4,58.6885],[238.39,12.34044745],[238.36,113.37390809]],[[238.53,4.5],[238.54,58.58661039],[238.57,3.7703],[238.58,4.70406491],[238.59,12.78118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326515232,[[238.49,10.7414],[238.42,98.0176422],[238.4,58.6885],[238.39,12.34044745],[238.36,113.37390809]],[[238.54,58.58661039],[238.57,3.7703],[238.58,4.70406491],[238.59,12.78118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326515435,[[238.49,10.7414],[238.42,98.0176422],[238.4,58.6885],[238.39,12.34044745],[238.36,113.37390809]],[[238.53,4.5],[238.54,58.58661039],[238.57,3.7703],[238.58,4.70406491],[238.59,12.78118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326515730,[[238.49,10.7414],[238.42,98.0176422],[238.4,58.6885],[238.39,12.34044745],[238.36,113.37390809]],[[238.53,4.5],[238.54,0.02661039],[238.55,92.32],[238.57,3.7703],[238.58,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326515937,[[238.5,6.97],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735],[238.42,98.0176422]],[[238.54,0.02661039],[238.57,4.5],[238.59,4.70406491],[238.62,7.05609737],[238.69,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326516128,[[238.5,6.97],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735],[238.42,98.0176422]],[[238.54,0.02661039],[238.59,4.70406491],[238.6,105.88],[238.62,7.05609737],[238.69,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326516326,[[238.5,6.97],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735],[238.42,98.0176422]],[[238.54,0.02661039],[238.6,110.58406491],[238.63,7.05609737],[238.69,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326516535,[[238.5,6.97],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735],[238.42,98.0176422]],[[238.54,0.02661039],[238.6,110.58406491],[238.63,7.05609737],[238.69,9.41394883],[238.82,16.78629684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326516936,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.58,4.5],[238.6,106.08406491],[238.63,10.82539737],[238.69,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326517541,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.58,4.5],[238.6,101.38],[238.61,4.70406491],[238.63,3.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326520835,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.58,4.5],[238.59,101.38],[238.61,4.70406491],[238.63,3.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326522341,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,9.19406491],[238.65,10.82499737],[238.68,321.03208255],[238.71,384.92824883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326522531,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.63,101.38],[238.64,4.70406491],[238.67,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326522734,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.64,106.08406491],[238.67,7.05609737],[238.73,68.02444883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326523139,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.64,25.16406491],[238.67,7.05609737],[238.73,68.02444883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326523840,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.64,25.16406491],[238.67,7.05609737],[238.68,324.80068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326524744,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.64,20.92406491],[238.67,7.05609737],[238.68,324.80068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326525248,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.64,4.70406491],[238.67,7.05609737],[238.68,324.80068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326525446,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.64,20.04406491],[238.67,7.05609737],[238.68,324.80068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326526337,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.63,4.70406491],[238.64,15.34],[238.66,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326526846,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.63,4.70406491],[238.66,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326527048,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.63,4.70406491],[238.64,19.52],[238.66,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326528044,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.63,4.70406491],[238.66,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326528247,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.47,58.6709],[238.46,58.6735]],[[238.54,0.02661039],[238.62,4.49],[238.63,4.70406491],[238.65,19.78],[238.66,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326528544,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.48,101.38],[238.47,58.6709]],[[238.54,0.02661039],[238.62,4.49],[238.63,4.70406491],[238.65,19.04],[238.67,10.82479737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326529841,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.48,101.38],[238.47,58.6709]],[[238.54,0.02661039],[238.62,4.49],[238.63,4.70406491],[238.67,10.82479737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326530142,[[238.53,6.97],[238.52,3.7708],[238.49,58.6669],[238.48,101.38],[238.47,58.6709]],[[238.54,0.02661039],[238.62,4.49],[238.63,4.70406491],[238.65,18.96],[238.67,10.82479737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326530343,[[238.53,7.39],[238.52,3.7708],[238.49,58.6669],[238.48,101.38],[238.47,58.6709]],[[238.54,0.02661039],[238.62,4.49],[238.64,4.70406491],[238.67,10.82479737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326530647,[[238.53,7.39],[238.52,3.7708],[238.49,58.6669],[238.48,101.38],[238.47,58.6709]],[[238.54,0.02661039],[238.62,4.49],[238.64,4.70406491],[238.66,18.78],[238.67,10.82479737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326531145,[[238.56,7.04],[238.55,58.6522],[238.53,0.42],[238.49,66.2096],[238.48,101.38]],[[238.64,4.70406491],[238.65,4.49],[238.66,18.78],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326531348,[[238.56,7.04],[238.55,58.6522],[238.51,0.0305583],[238.49,66.2096],[238.48,101.38]],[[238.64,4.70406491],[238.65,4.49],[238.66,18.78],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326531548,[[238.56,7.04],[238.55,58.6522],[238.49,66.2096],[238.48,101.38],[97.331,116.6015965]],[[238.64,4.70406491],[238.65,4.49],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326531851,[[238.56,7.04],[238.55,58.6522],[238.49,66.2096],[238.48,101.38],[238.03,32.30379624]],[[238.64,4.70406491],[238.65,4.49],[238.67,56.63609737],[238.68,1.03208255],[239.03,175.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326532048,[[238.56,7.04],[238.55,58.6522],[238.49,66.2096],[238.48,101.38],[238.03,32.30379624]],[[238.64,4.70406491],[238.65,4.49],[238.67,85.89609737],[238.68,1.03208255],[239.03,175.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326532352,[[238.58,7.06718048],[238.55,58.6522],[238.49,66.2096],[238.48,101.38],[238.03,32.30379624]],[[238.64,4.70406491],[238.65,4.49],[238.67,85.89609737],[238.68,1.03208255],[239.03,175.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326532844,[[238.6,3.7695],[238.58,0.02718048],[238.55,58.6522],[238.49,66.2096],[238.48,101.38]],[[238.64,4.70406491],[238.67,85.89609737],[238.68,1.03208255],[238.83,58.5845],[239.03,175.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326533144,[[238.6,10.8095],[238.58,0.02718048],[238.55,58.6522],[238.49,66.2096],[238.48,101.38]],[[238.63,4.49],[238.64,4.70406491],[238.67,85.89609737],[238.68,1.03208255],[238.71,329.65718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326534152,[[238.6,10.8095],[238.58,0.02718048],[238.55,58.6522],[238.49,66.2096],[238.48,101.38]],[[238.63,4.49],[238.64,4.70406491],[238.67,108.43609737],[238.68,1.03208255],[238.71,329.65718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326534350,[[238.62,3.7694],[238.6,7.04],[238.58,0.02718048],[238.55,58.6522],[238.49,66.2096]],[[238.63,4.49],[238.64,4.70406491],[238.67,108.43609737],[238.68,1.03208255],[238.71,329.65718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326534543,[[238.62,3.7694],[238.58,0.02718048],[238.55,58.6522],[238.49,66.2096],[238.23,1.09432916]],[[238.63,4.49],[238.64,4.70406491],[238.67,7.05609737],[238.68,1.03208255],[238.71,329.65718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326534744,[[238.62,3.7694],[238.59,7.04],[238.58,0.02718048],[238.55,58.6522],[238.49,66.2096]],[[238.63,4.49],[238.64,4.70406491],[238.67,108.43609737],[238.68,1.03208255],[238.71,329.65718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326538453,[[238.62,3.7694],[238.59,7.04],[238.58,0.02718048],[238.55,58.6522],[238.49,66.2096]],[[238.63,4.49],[238.64,4.70406491],[238.67,7.05609737],[238.68,1.03208255],[238.71,329.65718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326538753,[[238.62,3.7694],[238.59,7.04],[238.58,0.02718048],[238.55,58.6522],[238.49,66.2096]],[[238.63,4.49],[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326539049,[[238.62,3.7694],[238.59,7.04],[238.58,0.02718048],[238.55,58.6522],[238.49,66.2096]],[[238.63,4.49],[238.64,4.70406491],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326539354,[[238.62,3.7694],[238.59,7.04],[238.58,0.02718048],[238.55,58.6522],[238.49,66.2096]],[[238.63,4.49],[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326539649,[[238.6,3.7696],[238.58,0.02718048],[238.56,7.04],[238.52,58.6588],[238.49,66.2096]],[[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326539650,[[238.6,3.7696],[238.58,0.02718048],[238.56,7.04],[238.52,58.6588],[238.49,66.2096]],[[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,1.03208255],[238.74,68.02084883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326540048,[[238.6,3.7696],[238.58,0.02718048],[238.56,7.04],[238.52,58.6588],[238.49,66.2096]],[[238.63,4.49],[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326540249,[[238.6,3.7696],[238.58,0.02718048],[238.56,7.04],[238.52,58.6588],[238.49,66.2096]],[[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326540444,[[238.6,3.7696],[238.58,0.02718048],[238.56,7.04],[238.52,58.6588],[238.49,66.2096]],[[238.63,4.49],[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326541445,[[238.6,3.7696],[238.58,0.02718048],[238.56,7.04],[238.52,58.6588],[238.49,66.2096]],[[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,1.03208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326541652,[[238.6,3.7696],[238.58,0.02718048],[238.56,7.04],[238.52,58.6588],[238.49,66.2096]],[[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,4.80068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326541850,[[238.6,3.7696],[238.58,0.02718048],[238.56,7.04],[238.52,58.6588],[238.49,66.2096]],[[238.63,4.49],[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,4.80068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326542153,[[238.58,3.79718048],[238.56,7.04],[238.52,58.6588],[238.49,66.2096],[142.23,132.0]],[[238.63,4.49],[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,4.80068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326542353,[[238.58,10.83718048],[238.52,58.6588],[238.49,66.2096],[238.34,1.80379233],[238.31,34.2741743]],[[238.64,4.70406491],[238.66,101.36],[238.67,7.05609737],[238.68,4.80068255],[238.86,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326542554,[[238.58,10.83718048],[238.52,58.6588],[238.49,66.2096],[238.43,4.68761079],[238.42,215.3868422]],[[238.65,4.70406491],[238.66,101.36],[238.68,11.85677992],[238.74,68.02084883],[238.86,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326542754,[[238.58,10.83718048],[238.52,58.6588],[238.49,66.2096],[238.43,4.68761079],[238.42,215.3868422]],[[238.64,4.49],[238.65,4.70406491],[238.66,101.36],[238.68,11.85677992],[238.74,68.02084883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326543955,[[238.58,10.83718048],[238.52,58.6588],[238.49,66.2096],[238.47,62.18405475],[238.46,58.6735]],[[238.64,4.49],[238.66,106.06406491],[238.68,4.80068255],[238.69,7.05609737],[238.74,58.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326544249,[[238.59,3.7697],[238.58,0.02718048],[238.52,58.6588],[238.49,66.2096],[238.47,62.18405475]],[[238.65,4.49],[238.66,106.06406491],[238.68,4.80068255],[238.69,7.05609737],[238.74,58.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326544455,[[238.59,10.8097],[238.58,0.02718048],[238.52,58.6588],[238.49,66.2096],[238.47,62.18405475]],[[238.65,4.49],[238.66,106.06406491],[238.68,4.80068255],[238.69,7.05609737],[238.74,58.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326544658,[[238.59,10.8097],[238.58,0.02718048],[238.52,58.6588],[238.49,66.2096],[238.47,62.18405475]],[[238.65,4.49],[238.66,106.06406491],[238.68,4.80068255],[238.69,7.05609737],[238.71,12.75718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326548763,[[238.59,10.8097],[238.58,0.02718048],[238.52,58.6588],[238.49,66.2096],[238.47,62.18405475]],[[238.66,106.06406491],[238.68,4.80068255],[238.69,7.05609737],[238.71,12.75718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326549263,[[238.59,10.8097],[238.58,0.02718048],[238.52,58.6588],[238.49,66.2096],[238.47,62.18405475]],[[238.65,4.49],[238.66,106.06406491],[238.68,4.80068255],[238.69,7.05609737],[238.71,12.75718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326550361,[[238.59,10.8097],[238.58,0.02718048],[238.52,58.6588],[238.49,66.2096],[238.48,44.0]],[[238.65,4.49],[238.66,106.06406491],[238.68,4.80068255],[238.69,7.05609737],[238.71,12.75718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326550562,[[238.6,7.06],[238.59,3.7697],[238.58,0.02718048],[238.54,58.6538],[238.52,58.6588]],[[238.65,4.49],[238.66,4.70406491],[238.68,4.80068255],[238.69,7.05609737],[238.71,12.75718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326550763,[[238.6,7.06],[238.59,3.7697],[238.58,0.02718048],[238.54,58.6538],[238.52,58.6588]],[[238.64,101.36],[238.65,4.49],[238.66,4.70406491],[238.68,4.80068255],[238.69,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326550958,[[238.59,3.7697],[238.58,0.02718048],[238.54,58.6538],[238.52,58.6588],[142.23,132.0]],[[238.64,101.36],[238.65,4.49],[238.66,4.70406491],[238.68,4.80068255],[238.69,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326551157,[[238.59,7.06],[238.58,0.02718048],[238.56,58.6483],[238.54,58.6538],[238.52,59.11466617]],[[238.66,4.70406491],[238.68,5.2195674],[238.69,7.05609737],[238.7,3.7681],[238.84,234.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326551464,[[238.59,7.06],[238.58,0.02718048],[238.56,58.6483],[238.54,58.6538],[238.52,59.11466617]],[[238.66,36.24406491],[238.68,5.2195674],[238.69,7.05609737],[238.82,12.07932242],[238.84,58.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326551664,[[238.59,7.06],[238.58,0.02718048],[238.56,58.6483],[238.54,58.6538],[238.52,59.11466617]],[[238.66,31.54],[238.67,4.70406491],[238.68,5.2195674],[238.7,7.05609737],[238.76,384.93524883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326552165,[[238.65,7.06],[238.64,3.769],[238.58,58.67098048],[238.56,58.6483],[238.54,66.1951]],[[238.66,31.54],[238.67,4.70406491],[238.68,5.2195674],[238.71,7.05609737],[238.72,3.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326552364,[[238.65,7.06],[238.64,3.769],[238.58,58.67098048],[238.56,58.6483],[238.54,66.1951]],[[238.66,31.54],[238.68,5.2195674],[238.69,4.70406491],[238.72,10.82389737],[238.78,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326552561,[[238.6,7.06],[238.59,58.6409],[238.58,58.6438],[238.54,66.1951],[238.31,45.99320128]],[[238.68,5.2195674],[238.69,4.70406491],[238.72,7.05609737],[238.78,329.41394883],[239.7,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326552869,[[238.65,10.8287],[238.63,0.03207448],[238.59,58.6409],[238.58,58.6438],[238.54,66.1951]],[[238.68,82.0995674],[238.69,4.70406491],[238.72,7.05609737],[238.74,3.7676],[238.78,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326553662,[[238.67,7.06],[238.66,3.7686],[238.63,0.03207448],[238.61,58.6366],[238.59,58.6409]],[[238.68,0.7295674],[238.72,106.06406491],[238.75,7.05609737],[238.76,320.6872],[238.78,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326553866,[[238.64,7.06],[238.63,0.03207448],[238.61,58.6366],[238.59,58.6409],[238.52,3.96902092]],[[238.72,106.06406491],[238.74,4.49],[238.75,7.05609737],[238.76,320.6872],[238.78,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326554069,[[238.64,7.06],[238.63,0.03207448],[238.61,58.6366],[238.59,58.6409],[238.52,3.96902092]],[[238.71,0.7294527],[238.72,106.06406491],[238.74,4.49],[238.75,7.05609737],[238.76,320.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326554665,[[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409],[238.54,7.5413]],[[238.71,0.7294527],[238.72,106.06406491],[238.74,4.49],[238.76,320.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326554666,[[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409],[238.54,7.5413]],[[238.71,0.7294527],[238.72,101.36],[238.73,4.70406491],[238.74,4.49],[238.76,323.97609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326555262,[[238.69,7.06],[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409]],[[238.71,0.7294527],[238.72,101.36],[238.73,4.70406491],[238.74,4.49],[238.76,323.97609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326555468,[[238.69,7.06],[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409]],[[238.71,0.7294527],[238.72,101.36],[238.73,4.70406491],[238.74,4.49],[238.76,316.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326555668,[[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409],[238.47,349.61563742]],[[238.71,0.7294527],[238.72,101.36],[238.73,4.70406491],[238.74,4.49],[238.76,316.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326555971,[[238.69,7.06],[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409]],[[238.71,0.7294527],[238.72,101.36],[238.73,4.70406491],[238.74,4.49],[238.76,316.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326556163,[[238.69,7.06],[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409]],[[238.71,0.7294527],[238.72,101.36],[238.74,9.19406491],[238.76,316.92],[238.89,104.28664985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326556360,[[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409],[147.98,100.0]],[[238.71,0.7294527],[238.72,101.36],[238.74,9.19406491],[238.76,316.92],[238.89,104.28664985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326556965,[[238.69,7.06],[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409]],[[238.71,0.7294527],[238.72,101.36],[238.74,9.19406491],[238.76,316.92],[238.89,104.28664985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326557567,[[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409],[237.75,56.25132953]],[[238.71,0.7294527],[238.74,9.19406491],[238.76,316.92],[238.89,104.28664985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326557770,[[238.7,7.06],[238.68,3.7684],[238.63,58.66367448],[238.61,58.6366],[238.59,58.6409]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.76,316.92],[238.77,10.82319737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326558170,[[238.7,7.06],[238.68,3.7684],[238.63,58.6316],[238.61,58.6366],[238.59,58.6409]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.76,316.92],[238.77,10.82319737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326558372,[[238.7,7.06],[238.68,3.79752443],[238.63,58.6316],[238.61,58.6366],[238.59,58.6409]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.76,316.92],[238.77,10.82319737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326561175,[[238.7,7.06],[238.68,3.79752443],[238.63,58.6316],[238.61,70.90156382],[238.59,58.6409]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.76,316.92],[238.77,10.82319737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326564180,[[238.7,7.06],[238.68,3.79752443],[238.63,58.6316],[238.61,58.6366],[238.59,58.6409]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.76,316.92],[238.77,10.82319737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326566278,[[238.7,7.06],[238.68,3.79752443],[238.63,58.6316],[238.61,58.6366],[238.6,12.63741751]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.76,316.92],[238.77,10.82319737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326572191,[[238.7,7.06],[238.68,3.79752443],[238.63,58.6316],[238.61,58.6366],[238.6,12.63741751]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.76,320.6873],[238.77,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326573191,[[238.7,7.06],[238.68,3.79752443],[238.61,58.6366],[238.6,12.63741751],[238.53,62.16945475]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.76,320.6873],[238.77,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326574093,[[238.7,7.06],[238.68,0.02912443],[238.65,3.7687],[238.61,58.6366],[238.6,12.63741751]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.75,3.7674],[238.76,316.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326574591,[[238.7,7.06],[238.68,0.02912443],[238.65,3.7687],[238.61,58.6366],[238.6,12.63741751]],[[238.71,0.7294527],[238.73,101.34],[238.74,4.49],[238.75,8.47146491],[238.76,316.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326575192,[[238.7,7.06],[238.68,0.02912443],[238.66,3.7686],[238.61,58.6366],[238.6,12.63741751]],[[238.71,0.7294527],[238.73,101.34],[238.74,4.49],[238.75,8.47146491],[238.76,316.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326578292,[[238.7,7.06],[238.68,0.02912443],[238.66,3.7686],[238.61,58.6366],[238.6,12.63741751]],[[238.71,0.7294527],[238.73,101.34],[238.74,4.49],[238.75,8.47146491],[238.86,316.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326579095,[[238.7,7.06],[238.68,0.02912443],[238.66,3.7686],[238.61,58.6366],[238.6,12.63741751]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.75,3.7674],[238.86,316.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326581192,[[238.7,7.06],[238.68,0.02912443],[238.66,3.7686],[238.61,58.6366],[238.6,12.63741751]],[[238.71,0.7294527],[238.73,101.34],[238.74,9.19406491],[238.75,3.7674],[238.77,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326584297,[[238.7,7.06],[238.68,0.02912443],[238.66,3.7686],[238.61,58.6366],[238.6,12.63741751]],[[238.71,0.7294527],[238.73,101.34],[238.74,4.70406491],[238.75,3.7674],[238.77,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326584499,[[238.68,6.74912443],[238.63,3.7691],[238.56,69.4],[238.55,58.6509],[238.54,7.5413]],[[238.71,0.7294527],[238.73,101.34],[238.75,3.7674],[238.77,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326584500,[[238.68,6.74912443],[238.63,3.7691],[238.56,69.4],[238.55,58.6509],[238.54,7.5413]],[[238.7,4.48],[238.71,0.7294527],[238.72,4.70406491],[238.73,101.34],[238.75,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326584801,[[238.68,6.74912443],[238.63,3.7691],[238.57,58.646],[238.56,69.4],[238.55,58.6509]],[[238.69,101.3],[238.7,4.48],[238.71,0.7294527],[238.72,4.70406491],[238.75,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326585399,[[238.68,6.74912443],[238.63,3.7691],[238.57,58.646],[238.55,58.6509],[238.1,30.46947016]],[[238.69,101.3],[238.7,4.48],[238.71,0.7294527],[238.72,4.70406491],[238.75,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326585702,[[238.68,6.74912443],[238.63,3.7691],[238.57,58.646],[238.55,58.6509],[238.54,20.9613]],[[238.69,101.3],[238.7,4.48],[238.71,0.7294527],[238.72,4.70406491],[238.75,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326586001,[[238.68,6.74912443],[238.63,3.7691],[238.57,58.646],[238.55,58.6509],[238.54,20.9613]],[[238.69,101.3],[238.71,8.9775527],[238.73,4.70406491],[238.76,62.50745097],[238.88,1.64440981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326586200,[[238.68,6.74912443],[238.63,3.7691],[238.57,58.646],[238.55,58.6509],[238.54,24.47445475]],[[238.69,101.3],[238.71,8.9775527],[238.73,4.70406491],[238.76,62.50745097],[238.88,13.41184585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326588396,[[238.68,6.74912443],[238.63,3.7691],[238.57,58.646],[238.55,58.6509],[238.54,7.5413]],[[238.69,101.3],[238.71,8.9775527],[238.72,4.70406491],[238.75,7.05609737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326588603,[[238.68,6.74912443],[238.63,3.7691],[238.57,58.646],[238.55,58.6509],[238.54,21.1813]],[[238.69,101.3],[238.71,8.9775527],[238.72,4.70406491],[238.75,7.05609737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326588805,[[238.68,6.74912443],[238.63,3.7691],[238.57,71.43456653],[238.55,58.6509],[238.54,21.1813]],[[238.69,101.3],[238.71,8.9775527],[238.72,4.70406491],[238.75,7.05609737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326589006,[[238.68,0.02912443],[238.65,6.72],[238.63,3.7691],[238.57,71.43456653],[238.55,58.6509]],[[238.69,105.78],[238.71,4.4975527],[238.72,4.70406491],[238.75,7.05609737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326590107,[[238.68,0.02912443],[238.65,6.72],[238.63,3.7691],[238.57,71.43456653],[238.55,58.6509]],[[238.69,105.78],[238.71,9.20161761],[238.74,7.05609737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326590909,[[238.68,6.74912443],[238.63,3.7691],[238.57,71.43456653],[238.55,58.6509],[147.98,100.0]],[[238.69,101.3],[238.71,5.43351761],[238.73,8.2477],[238.74,7.05609737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326591104,[[238.68,6.74912443],[238.63,3.7691],[238.57,71.43456653],[238.55,58.6509],[238.54,24.69445475]],[[238.69,101.3],[238.71,5.43351761],[238.73,8.2477],[238.74,7.05609737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326591409,[[238.68,6.74912443],[238.63,3.7691],[238.57,71.43456653],[238.55,58.6509],[238.54,21.1813]],[[238.69,101.3],[238.71,5.43351761],[238.73,8.2477],[238.74,7.05609737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326592106,[[238.68,6.74912443],[238.63,3.7691],[238.57,71.43456653],[238.55,58.6509],[238.54,24.69445475]],[[238.69,101.3],[238.71,5.43351761],[238.73,8.2477],[238.74,7.05609737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326593317,[[238.68,6.74912443],[238.63,3.7691],[238.57,71.43456653],[238.55,58.6509],[238.54,24.69445475]],[[238.69,101.3],[238.7,4.70406491],[238.71,0.7294527],[238.73,15.30379737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326593619,[[238.68,6.74912443],[238.64,3.7689],[238.57,71.43456653],[238.55,58.6509],[238.54,24.69445475]],[[238.69,101.3],[238.7,4.70406491],[238.71,0.7294527],[238.73,15.30379737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326594119,[[238.68,6.74912443],[238.59,58.6412],[238.57,71.43456653],[238.55,58.6509],[238.54,24.69445475]],[[238.69,101.3],[238.7,4.70406491],[238.71,0.7294527],[238.73,11.53609737],[238.76,59.2186536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326594319,[[238.68,0.02912443],[238.61,58.6365],[238.59,58.6412],[238.57,71.43456653],[238.55,62.16405475]],[[238.71,5.43351761],[238.73,4.48],[238.74,7.05609737],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326594320,[[238.68,0.02912443],[238.61,58.6365],[238.59,58.6412],[238.57,71.43456653],[238.55,62.16405475]],[[238.71,5.43351761],[238.73,4.48],[238.74,7.05609737],[238.76,55.4513536],[238.8,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326594619,[[238.68,0.02912443],[238.63,58.6307],[238.61,58.6365],[238.59,66.1808],[238.57,71.43456653]],[[238.7,80.9],[238.72,4.70406491],[238.75,7.05609737],[238.76,55.4513536],[238.77,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326594821,[[238.69,6.72],[238.68,0.02912443],[238.63,58.6307],[238.61,58.6365],[238.59,66.1808]],[[238.71,80.9],[238.72,4.70406491],[238.75,7.78554243],[238.76,55.4513536],[238.77,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326595015,[[238.71,6.72],[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307]],[[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.48],[238.78,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326595222,[[238.71,6.72],[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307]],[[238.72,101.3],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.77,11.53609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326596510,[[238.71,6.72],[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307]],[[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.77,11.53609737],[238.89,58.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326596711,[[238.71,6.72],[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307]],[[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.77,11.53609737],[238.83,12.24616354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326596913,[[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307],[147.98,100.0]],[[238.73,93.08],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.77,11.53609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326597113,[[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307],[238.25,23.43805397]],[[238.73,93.08],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.77,11.53609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326597313,[[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307],[238.35,16.40663778]],[[238.73,93.08],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.77,11.53609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326597517,[[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307],[238.35,334.40663778]],[[238.73,93.08],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.77,11.53609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326597715,[[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307],[238.6,3.51315475]],[[238.73,93.08],[238.75,5.43350997],[238.76,55.4513536],[238.77,4.48],[238.78,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326598119,[[238.71,6.72],[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307]],[[238.73,93.08],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326598511,[[238.7,3.768],[238.68,0.02912443],[238.65,58.6267],[238.63,58.6307],[97.331,116.6015965]],[[238.73,93.08],[238.75,5.43350997],[238.76,55.4513536],[238.77,4.48],[239.34,40.94232388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326598716,[[238.7,10.488],[238.68,0.02912443],[238.63,58.6307],[238.55,58.6516],[238.18,30.46947016]],[[238.73,97.56],[238.75,5.43350997],[238.76,55.4513536],[239.34,40.94232388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326598917,[[238.68,10.51752443],[238.55,58.6516],[238.54,7.03141619],[238.53,58.6565],[238.18,30.46947016]],[[238.72,4.48],[238.73,97.56],[238.75,5.43350997],[238.76,55.4513536],[239.34,40.94232388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326598918,[[238.68,10.51752443],[238.55,58.6516],[238.54,7.03141619],[238.53,58.6565],[238.18,30.46947016]],[[238.72,4.48],[238.73,93.08],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326599114,[[238.68,10.51752443],[238.59,136.5808],[238.55,58.6516],[238.54,7.03141619],[238.53,58.6565]],[[238.72,4.48],[238.73,93.08],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326599416,[[238.68,10.51752443],[238.59,136.5808],[238.55,58.6516],[238.54,7.03141619],[238.53,58.6565]],[[238.73,93.08],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.83,12.24616354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326599720,[[238.68,10.51752443],[238.59,136.5808],[238.55,58.6516],[238.54,7.03141619],[238.53,58.6565]],[[238.72,4.48],[238.73,93.08],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326599916,[[238.69,6.72],[238.68,3.79752443],[238.59,66.1808],[238.58,71.36],[238.55,58.6516]],[[238.72,4.48],[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326601120,[[238.69,1.88413293],[238.68,3.79752443],[238.59,66.1808],[238.58,71.36],[238.55,58.6516]],[[238.72,4.48],[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326601317,[[238.69,1.88413293],[238.68,3.79752443],[238.59,66.1808],[238.58,71.36],[238.55,58.6516]],[[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536],[238.92,33.52696257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326601722,[[238.69,1.88413293],[238.68,3.79752443],[238.59,66.1808],[238.58,71.36],[238.55,58.6516]],[[238.72,7.15],[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326602924,[[238.69,1.88413293],[238.68,3.79752443],[238.59,66.1808],[238.58,71.36],[238.55,58.6516]],[[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326603225,[[238.69,1.88413293],[238.68,3.79752443],[238.59,66.1808],[238.58,71.36],[238.55,58.6516]],[[238.72,7.15],[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326603523,[[238.69,1.88413293],[238.68,3.79752443],[238.59,66.1808],[238.58,71.36],[238.57,12.78856653]],[[238.72,7.15],[238.73,93.08],[238.75,9.20090997],[238.76,55.4513536],[239.23,1.34977135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326603823,[[238.68,3.79752443],[238.66,6.72],[238.59,69.69395475],[238.58,71.36],[238.57,12.78856653]],[[238.72,7.15],[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326604024,[[238.68,3.79752443],[238.66,6.72],[238.59,69.69395475],[238.58,71.36],[238.57,12.78856653]],[[238.72,7.15],[238.73,97.78406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326604225,[[238.68,3.79752443],[238.66,6.72],[238.59,69.69395475],[238.58,71.36],[238.57,12.78856653]],[[238.73,97.78406491],[238.75,4.49684506],[238.76,55.4513536],[238.89,70.33703604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326604226,[[238.68,3.79752443],[238.66,6.72],[238.59,69.69395475],[238.58,71.36],[238.57,12.78856653]],[[238.73,97.78406491],[238.75,4.49684506],[238.76,55.4513536],[238.89,70.33703604],[238.9,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326604414,[[238.68,10.51752443],[238.59,69.69395475],[238.58,71.36],[238.57,12.78856653],[237.22,70.31416191]],[[238.72,7.15],[238.73,97.78406491],[238.75,4.49684506],[238.76,55.4513536],[238.89,70.33703604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326604614,[[238.68,10.51752443],[238.59,69.69395475],[238.58,71.36],[238.57,12.78856653],[238.16,32.33335316]],[[238.73,97.78406491],[238.75,4.49684506],[238.76,55.4513536],[238.89,70.33703604],[239.05,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326605222,[[238.68,10.51752443],[238.59,66.1808],[238.58,74.87315475],[238.57,12.78856653],[238.16,32.33335316]],[[238.72,7.15],[238.73,97.78406491],[238.75,4.49684506],[238.76,55.4513536],[238.89,70.33703604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326605424,[[238.68,10.51752443],[238.59,69.69395475],[238.58,71.36],[238.57,12.78856653],[238.56,4.68761079]],[[238.72,7.15],[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326605625,[[238.68,10.51752443],[238.59,66.1808],[238.58,74.87315475],[238.57,12.78856653],[238.55,63.33921079]],[[238.73,97.78406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326605922,[[238.68,10.51752443],[238.59,69.69395475],[238.58,71.36],[238.57,12.78856653],[238.56,4.68761079]],[[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326606225,[[238.68,10.51752443],[238.59,66.1808],[238.58,3.51315475],[238.57,12.78856653],[238.55,63.33921079]],[[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536],[241.15,51.77671861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326606423,[[238.68,10.51752443],[238.59,66.1808],[238.58,72.11315475],[238.57,12.78856653],[238.55,63.33921079]],[[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536],[239.75,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326606619,[[238.68,10.51752443],[238.59,66.1808],[238.58,72.11315475],[238.57,12.78856653],[238.55,63.33921079]],[[238.72,7.15],[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326606824,[[238.69,6.72],[238.68,3.79752443],[238.59,66.1808],[238.58,72.11315475],[238.57,12.78856653]],[[238.72,7.15],[238.73,97.78406491],[238.75,4.49684506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326607123,[[238.69,6.72],[238.68,3.79752443],[238.59,66.1808],[238.58,72.11315475],[238.57,12.78856653]],[[238.73,97.78406491],[238.75,4.49684506],[238.76,62.50745097],[238.98,175.646],[239.02,1357.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326608129,[[238.69,6.72],[238.68,3.79752443],[238.59,66.1808],[238.58,72.11315475],[238.57,12.78856653]],[[238.72,7.15],[238.73,97.78406491],[238.75,4.49684506],[238.76,62.50745097],[238.98,175.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326608324,[[238.69,6.72],[238.68,3.79752443],[238.59,66.1808],[238.58,72.11315475],[238.57,12.78856653]],[[238.72,7.15],[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326609031,[[238.69,6.72],[238.68,3.79752443],[238.59,69.69395475],[238.58,68.6],[238.57,12.78856653]],[[238.72,7.15],[238.73,93.08],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326609225,[[238.69,6.72],[238.68,3.79752443],[238.59,69.69395475],[238.58,68.6],[238.57,12.78856653]],[[238.72,7.15],[238.74,4.70406491],[238.75,4.49684506],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326609226,[[238.69,6.72],[238.68,3.79752443],[238.59,69.69395475],[238.58,68.6],[238.57,12.78856653]],[[238.72,108.43],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.78,3.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326609826,[[238.7,7.19],[238.68,3.79752443],[238.59,69.69395475],[238.58,68.6],[238.57,12.78856653]],[[238.72,108.43],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.78,3.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326610521,[[238.7,7.19],[238.68,3.79752443],[238.59,69.69395475],[238.58,68.6],[238.57,12.78856653]],[[238.72,7.15],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.78,3.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326610726,[[238.7,7.19],[238.68,3.79752443],[238.59,69.69395475],[238.58,68.6],[238.57,12.78856653]],[[238.72,108.43],[238.74,4.70406491],[238.75,0.72944506],[238.76,55.4513536],[238.78,3.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326610924,[[238.68,0.02912443],[238.63,58.6315],[238.6,3.51315475],[238.59,66.1808],[238.58,68.6]],[[238.75,5.43350997],[238.76,55.4513536],[238.77,13.61609737],[238.8,3.7665],[238.82,0.32413413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326611125,[[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[238.6,3.51315475]],[[238.74,93.2],[238.75,5.43350997],[238.76,55.4513536],[238.77,6.56],[238.78,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326611426,[[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[238.6,3.51315475],[238.42,215.3868422]],[[238.74,93.2],[238.75,5.43350997],[238.76,55.4513536],[238.77,6.56],[238.78,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326611622,[[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[238.6,3.51315475],[238.42,215.3868422]],[[238.74,93.2],[238.75,5.43350997],[238.76,55.4513536],[238.78,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326611823,[[238.7,3.768],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[238.6,3.51315475]],[[238.75,5.43350997],[238.76,55.4513536],[238.78,7.05609737],[239.07,23.53487209],[239.14,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326612021,[[238.71,7.19],[238.7,3.768],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,94.38],[238.75,5.43350997],[238.76,55.4513536],[238.78,7.05609737],[239.07,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326612218,[[238.71,7.19],[238.7,3.768],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,6.56],[238.75,5.43350997],[238.76,55.4513536],[238.78,7.05609737],[239.07,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326612425,[[238.71,7.19],[238.7,3.768],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,100.62],[238.75,5.43350997],[238.76,55.4513536],[238.78,7.05609737],[239.07,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326612828,[[238.71,7.19],[238.7,3.768],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,6.56],[238.75,5.43350997],[238.76,55.4513536],[238.78,7.05609737],[239.07,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326613130,[[238.72,7.19],[238.71,3.7678],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,94.06],[238.75,5.43350997],[238.76,55.4513536],[238.78,7.05609737],[239.07,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326613325,[[238.72,7.19],[238.71,3.7678],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,6.56],[238.75,5.43350997],[238.76,55.4513536],[238.79,7.05609737],[239.07,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326613522,[[238.72,7.19],[238.71,3.7678],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,10.82259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326613717,[[238.72,7.19],[238.71,3.7678],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,101.1],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,10.82259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326614333,[[238.72,7.19],[238.71,3.7678],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,107.84],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,10.82259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326614629,[[238.72,7.19],[238.71,3.7678],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,10.82259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326614830,[[238.72,7.19],[238.71,3.7678],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,101.1],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,10.82259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326615520,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.74,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,10.82259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326615719,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326617227,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326617429,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326617626,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326617831,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.74,93.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326618032,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326618232,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.74,93.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326618437,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326618637,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.74,93.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326618838,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326619539,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[241.82,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326619726,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.74,93.24],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326620134,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[239.17,206.10283372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326620337,[[238.71,10.9578],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[233.99,75.00177271]],[[238.73,6.56],[238.74,93.24],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326620743,[[238.71,10.9578],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[233.99,75.00177271]],[[238.73,6.56],[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326621234,[[238.71,10.9578],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[237.83,56.25132953]],[[238.73,6.56],[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326621438,[[238.71,10.9578],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[237.93,1629.04]],[[238.73,6.56],[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326621742,[[238.71,10.9578],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[237.93,1629.04]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326621933,[[238.71,10.9578],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[237.93,1629.04]],[[238.73,6.56],[238.74,93.2],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326622344,[[238.71,10.9578],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[237.93,1629.04]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326622543,[[238.71,10.9578],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[237.93,1629.04]],[[238.73,6.56],[238.74,93.18],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326622738,[[238.71,10.9578],[238.68,0.02912443],[238.65,58.6266],[238.63,58.6315],[238.36,176.0926]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.92,103.85689861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326623042,[[238.71,3.7678],[238.68,7.21912443],[238.65,58.6266],[238.63,58.6315],[238.42,215.3868422]],[[238.73,6.56],[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326623241,[[238.71,3.7678],[238.68,7.21912443],[238.65,58.6266],[238.63,58.6315],[238.42,215.3868422]],[[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.98,192.12041046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326623434,[[238.71,3.7678],[238.68,7.21912443],[238.65,58.6266],[238.63,58.6315],[238.48,176.008]],[[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.98,192.12041046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326623630,[[238.71,3.7678],[238.68,7.21912443],[238.65,58.6266],[238.63,58.6315],[238.48,185.38322158]],[[238.73,6.56],[238.74,88.36],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326623838,[[238.71,3.7678],[238.68,7.21912443],[238.65,58.6266],[238.63,58.6315],[238.48,185.38322158]],[[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326624237,[[238.71,3.7678],[238.68,7.21912443],[238.65,58.6266],[238.63,58.6315],[238.48,185.38322158]],[[238.73,6.56],[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326624730,[[238.71,3.7678],[238.68,7.21912443],[238.65,58.6266],[238.63,58.6315],[238.48,185.38322158]],[[238.74,101.28],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326625241,[[238.71,3.7678],[238.68,7.21912443],[238.65,58.6266],[238.63,58.6315],[238.48,185.38322158]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[239.51,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326625446,[[238.71,3.7678],[238.68,7.21912443],[238.65,58.6266],[238.63,58.6315],[238.48,185.38322158]],[[238.74,93.16],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[239.51,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326625642,[[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,104.79315475],[238.55,58.6517]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326625842,[[238.69,10.9582],[238.68,0.02912443],[238.63,58.6315],[238.6,104.79315475],[238.57,12.78856653]],[[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326626039,[[238.69,10.9582],[238.68,0.02912443],[238.63,58.6315],[238.6,104.79315475],[238.57,12.78856653]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326626240,[[238.69,10.9582],[238.68,0.02912443],[238.63,58.6315],[238.6,104.79315475],[238.57,12.78856653]],[[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[239.39,1629.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326626641,[[238.69,10.9582],[238.68,0.02912443],[238.63,58.6315],[238.6,101.28],[238.59,69.69395475]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326626933,[[238.69,10.9582],[238.68,0.02912443],[238.63,58.6315],[238.6,101.28],[238.59,69.69395475]],[[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326627136,[[238.69,10.9582],[238.68,0.02912443],[238.63,58.6315],[238.6,101.28],[238.59,69.69395475]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326628141,[[238.69,10.9582],[238.68,0.02912443],[238.63,58.6315],[238.6,101.28],[238.59,69.69395475]],[[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326628543,[[238.7,7.19],[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,101.28]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326628739,[[238.7,7.19],[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,101.28]],[[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326629139,[[238.7,7.19],[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,101.28]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326629342,[[238.7,7.19],[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,139.3082121]],[[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326629545,[[238.7,7.19],[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,139.3082121]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326629946,[[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,139.3082121],[148.06,35.09172514]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326630152,[[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,139.3082121],[235.52,56.25132953]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326630341,[[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,142.82136685],[238.59,66.1808]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326630541,[[238.7,7.19],[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,142.82136685]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326630948,[[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,142.82136685],[148.06,35.09172514]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326631648,[[238.7,7.19],[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,142.82136685]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326631844,[[238.69,3.7682],[238.68,0.02912443],[238.63,58.6315],[238.6,142.82136685],[148.06,35.09172514]],[[238.73,6.56],[238.74,93.16],[238.75,0.72944506],[238.76,60.15541851],[238.79,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326632050,[[238.69,7.19],[238.68,0.02912443],[238.66,58.6248],[238.63,58.6315],[238.6,142.82136685]],[[238.74,101.26],[238.75,0.72944506],[238.76,62.0113536],[238.77,4.70406491],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326632252,[[238.69,7.19],[238.68,0.02912443],[238.66,58.6248],[238.63,59.07942765],[238.6,142.82136685]],[[238.74,107.82],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326632452,[[238.71,3.7678],[238.69,7.19],[238.68,0.02912443],[238.66,58.6248],[238.63,59.07942765]],[[238.74,107.82],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326632648,[[238.71,10.9578],[238.68,0.02912443],[238.66,58.6248],[238.63,59.07942765],[97.331,116.6015965]],[[238.74,107.82],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326632847,[[238.71,10.9578],[238.68,0.02912443],[238.66,58.6248],[238.63,59.07942765],[238.26,23.43805397]],[[238.74,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326633048,[[238.71,10.9578],[238.68,0.02912443],[238.66,58.6248],[238.63,59.07942765],[238.26,23.43805397]],[[238.74,107.82],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326633250,[[238.71,10.9578],[238.68,0.02912443],[238.66,58.6248],[238.63,59.07942765],[238.26,23.43805397]],[[238.74,101.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326633450,[[238.71,10.9578],[238.68,0.02912443],[238.66,58.6248],[238.63,59.07942765],[238.26,23.43805397]],[[238.73,6.56],[238.74,101.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326634155,[[238.71,10.9578],[238.68,0.02912443],[238.66,58.6248],[238.63,59.07942765],[238.26,23.43805397]],[[238.73,6.56],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[240.1,70.60461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326634354,[[238.71,10.9578],[238.68,0.02912443],[238.66,58.6248],[238.63,59.07942765],[238.61,62.14965475]],[[238.73,6.56],[238.74,101.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326634543,[[238.71,3.7678],[238.68,7.21912443],[238.66,58.6248],[238.63,59.07942765],[238.61,62.14965475]],[[238.73,6.56],[238.74,101.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326634744,[[238.71,3.7678],[238.68,7.21912443],[238.66,58.6248],[238.63,59.07942765],[238.61,62.14965475]],[[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326635053,[[238.71,3.7678],[238.68,7.21912443],[238.66,58.6248],[238.63,59.07942765],[238.61,62.14965475]],[[238.74,84.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326635248,[[238.71,3.7678],[238.68,7.21912443],[238.63,59.07942765],[238.61,62.14965475],[238.56,58.6497]],[[238.73,6.56],[238.74,84.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326635452,[[238.71,3.7678],[238.68,7.21912443],[238.63,59.07942765],[238.61,62.14965475],[238.58,4.68761079]],[[238.73,6.56],[238.74,84.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326636146,[[238.68,0.02912443],[238.65,7.19],[238.63,0.44792765],[238.61,62.14965475],[238.6,38.0282121]],[[238.73,101.26],[238.75,0.72944506],[238.76,55.4513536],[238.77,4.70406491],[238.82,58.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326636347,[[238.68,0.02912443],[238.63,0.44792765],[238.61,62.14965475],[238.6,38.0282121]],[[238.73,101.26],[238.75,0.72944506],[238.76,55.4513536],[238.82,58.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326636348,[[238.68,7.21912443],[238.63,0.44792765],[238.61,58.6365],[238.6,38.0282121],[238.59,143.31395475]],[[238.72,6.56],[238.73,101.26],[238.75,5.43350997],[238.76,55.4513536],[238.78,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326636856,[[238.68,7.21912443],[238.63,0.44792765],[238.61,58.6365],[238.6,38.0282121],[238.59,69.69395475]],[[238.72,6.56],[238.73,101.26],[238.75,5.43350997],[238.76,55.4513536],[238.78,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326637154,[[238.68,0.02912443],[238.64,7.19],[238.61,58.6365],[238.6,38.0282121],[238.59,62.15435475]],[[238.72,6.56],[238.73,101.26],[238.75,9.20100997],[238.76,55.4513536],[238.78,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326637351,[[238.68,0.02912443],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412],[238.57,16.30172128]],[[238.72,6.56],[238.73,105.96406491],[238.75,0.72944506],[238.76,62.50745097],[238.8,58.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326638357,[[238.68,0.02912443],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412],[238.57,16.30172128]],[[238.72,11.26406491],[238.73,101.26],[238.75,7.78554243],[238.76,55.4513536],[238.8,58.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326638557,[[238.68,0.02912443],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412],[238.57,16.30172128]],[[238.72,11.26406491],[238.73,101.26],[238.75,7.78554243],[238.76,55.4513536],[238.8,58.90613589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326638955,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.72,11.26406491],[238.73,101.26],[238.74,3.7676],[238.75,7.78554243],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326640153,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.72,4.70406491],[238.73,101.26],[238.74,3.7676],[238.75,7.78554243],[238.76,55.4513536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326640358,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.72,6.95],[238.73,105.96406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326640860,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.72,6.57],[238.73,105.96406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326641048,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.73,105.96406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097],[239.22,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326641252,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.72,6.57],[238.73,105.96406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326641861,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.73,105.96406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326642158,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.73,105.96406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097],[241.14,51.77671861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326642554,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.72,6.57],[238.73,105.96406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326642956,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.73,105.96406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326643158,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.72,6.57],[238.73,105.96406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326643562,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.73,105.96406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326644056,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.72,6.57],[238.73,4.70406491],[238.74,3.7676],[238.75,0.72944506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326644258,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.7,6.57],[238.71,101.26],[238.73,4.70406491],[238.74,3.7676],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326644761,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.71,101.26],[238.73,4.70406491],[238.74,3.7676],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326645160,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.7,6.57],[238.71,101.26],[238.73,4.70406491],[238.74,3.7676],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326645466,[[238.68,0.02912443],[238.65,3.7689],[238.64,7.19],[238.6,38.0282121],[238.59,58.6412]],[[238.69,6.57],[238.7,101.26],[238.73,4.70406491],[238.74,3.7676],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326646964,[[238.68,0.02912443],[238.64,7.19],[238.62,3.7692],[238.6,38.0282121],[238.59,58.6412]],[[238.69,6.57],[238.7,101.26],[238.72,4.70406491],[238.73,3.7678],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326647165,[[238.68,0.02912443],[238.62,3.7692],[238.61,6.6],[238.6,38.0282121],[238.57,12.78856653]],[[238.69,6.57],[238.7,101.26],[238.72,4.70406491],[238.73,3.7678],[238.75,7.78554243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326648066,[[238.68,0.02912443],[238.62,3.7692],[238.61,6.6],[238.6,38.0282121],[238.57,12.78856653]],[[238.69,6.57],[238.7,101.26],[238.71,4.70406491],[238.73,3.7678],[238.74,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326648560,[[238.68,0.02912443],[238.6,38.0282121],[238.59,3.7697],[238.57,6.6],[238.54,3.51315475]],[[238.69,6.57],[238.7,105.96406491],[238.73,7.05609737],[238.76,114.0536536],[238.79,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326648765,[[238.68,0.02912443],[238.59,3.7697],[238.57,6.6],[238.53,62.17045475],[238.5,58.10761079]],[[238.69,11.27406491],[238.7,101.26],[238.72,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326649066,[[238.68,0.02912443],[238.59,10.3697],[238.53,62.17045475],[238.5,58.10761079],[238.01,37.50088635]],[[238.69,11.69406491],[238.7,101.26],[238.72,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326649271,[[238.68,0.02912443],[238.59,10.3697],[238.53,58.6573],[238.52,3.96902092],[238.5,53.42]],[[238.69,11.69406491],[238.7,101.26],[238.72,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326649570,[[238.68,0.02912443],[238.59,10.3697],[238.53,58.6573],[238.52,3.96902092],[238.5,53.42]],[[238.69,6.99],[238.7,101.26],[238.72,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326649769,[[238.68,0.02912443],[238.59,10.3697],[238.53,58.6573],[238.52,3.96902092],[238.28,188.7311]],[[238.69,6.99],[238.7,101.26],[238.72,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326649965,[[238.68,0.02912443],[238.59,10.3697],[238.53,71.2908852],[238.52,0.45586617],[238.51,378.93485475]],[[238.69,6.99],[238.7,105.0281],[238.71,7.05609737],[238.76,114.0536536],[238.77,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326650268,[[238.68,0.02912443],[238.59,10.3697],[238.53,71.2908852],[238.52,0.45586617],[238.51,62.17485475]],[[238.69,6.99],[238.7,105.0281],[238.71,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326651364,[[238.68,0.02912443],[238.59,10.3697],[238.53,71.2908852],[238.52,0.45586617],[238.51,62.17485475]],[[238.69,11.69156964],[238.7,105.0281],[238.72,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326652069,[[238.68,0.02912443],[238.59,10.3697],[238.53,71.2908852],[238.52,0.45586617],[238.51,58.6617]],[[238.69,6.99],[238.7,105.0281],[238.71,7.05609737],[238.76,114.0536536],[238.77,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326652259,[[238.68,0.02912443],[238.59,10.3697],[238.53,71.2908852],[238.52,0.45586617],[238.51,58.6617]],[[238.69,6.99],[238.7,105.0281],[238.72,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326652461,[[238.68,0.02912443],[238.59,10.3697],[238.53,71.2908852],[238.52,0.45586617],[238.51,58.6617]],[[238.69,6.99],[238.7,105.0281],[238.71,7.05609737],[238.76,114.0536536],[238.77,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326653270,[[238.68,0.02912443],[238.59,10.3697],[238.53,71.2908852],[238.52,0.45586617],[238.51,58.6617]],[[238.69,6.99],[238.7,105.0281],[238.71,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326653871,[[238.68,0.02912443],[238.59,10.3697],[238.53,71.2908852],[238.52,0.45586617],[238.51,58.6617]],[[238.69,6.99],[238.7,105.0281],[238.71,7.05609737],[238.76,114.0536536],[238.77,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326654269,[[238.68,0.02912443],[238.61,6.6],[238.59,3.7697],[238.53,71.2908852],[238.52,0.45586617]],[[238.69,11.68828849],[238.7,105.0281],[238.72,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326654471,[[238.68,0.02912443],[238.61,6.6],[238.6,3.7696],[238.53,71.2908852],[238.52,0.45586617]],[[238.69,11.68828849],[238.7,105.0281],[238.72,7.05609737],[238.76,114.0536536],[238.78,68.01144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326655168,[[238.68,0.02912443],[238.61,6.6],[238.6,3.7696],[238.53,71.2908852],[238.52,0.45586617]],[[238.69,11.68828849],[238.7,105.0281],[238.72,7.05609737],[238.76,114.0536536],[238.78,384.83144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326655364,[[238.68,0.02912443],[238.61,6.6],[238.6,3.7696],[238.53,71.2908852],[238.52,0.45586617]],[[238.69,11.26828849],[238.7,105.0281],[238.72,7.05609737],[238.76,114.0536536],[238.78,384.83144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326655564,[[238.58,6.6],[238.57,3.77],[238.53,71.2908852],[238.52,0.45586617],[238.36,245.52491219]],[[238.67,6.57],[238.68,3.7685],[238.69,4.69828849],[238.7,101.26],[238.71,0.02917397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326655763,[[238.58,6.6],[238.57,3.77],[238.53,71.2908852],[238.52,0.45586617],[238.49,62.17945475]],[[238.65,6.57],[238.66,101.28],[238.68,3.7685],[238.69,4.69828849],[238.71,0.02917397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326655964,[[238.58,6.6],[238.57,3.77],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063]],[[238.65,6.57],[238.66,101.28],[238.68,8.46678849],[238.71,7.05609737],[238.77,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326656264,[[238.58,6.6],[238.57,3.77],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063]],[[238.65,6.57],[238.66,101.28],[238.68,8.46678849],[238.71,7.05609737],[238.78,384.83144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326656766,[[238.58,6.6],[238.57,3.77],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063]],[[238.64,0.02791895],[238.66,101.28],[238.68,8.46678849],[238.71,7.05609737],[238.77,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326657071,[[238.58,6.6],[238.57,3.77],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063]],[[238.63,101.28],[238.64,6.59791895],[238.68,8.46678849],[238.71,7.05609737],[238.77,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326657367,[[238.58,3.7699],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063],[238.48,7.5429]],[[238.63,107.85],[238.64,0.02791895],[238.68,8.46678849],[238.71,7.05609737],[238.77,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326657868,[[238.59,6.6],[238.58,3.7699],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063]],[[238.63,107.85],[238.64,0.02791895],[238.68,8.46678849],[238.71,7.05609737],[238.77,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326658571,[[238.58,3.7699],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063],[94.411,120.13497822]],[[238.63,107.85],[238.64,0.02791895],[238.68,8.46678849],[238.72,7.05609737],[238.78,384.83144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326658875,[[238.59,6.6],[238.58,3.7699],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063]],[[238.63,107.85],[238.64,0.02791895],[238.68,8.46678849],[238.72,7.05609737],[238.78,384.83144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326659173,[[238.58,3.7699],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063],[237.7,592.25132953]],[[238.63,107.85],[238.64,0.02791895],[238.68,8.46678849],[238.72,7.05609737],[238.78,384.83144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326659472,[[238.58,3.7699],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063],[238.22,16.40663778]],[[238.63,107.85],[238.64,0.02791895],[238.68,8.46678849],[238.71,7.05609737],[238.78,384.83144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326659766,[[238.61,6.6],[238.6,3.7697],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063]],[[238.63,107.85],[238.64,0.02791895],[238.68,8.46678849],[238.71,7.05609737],[238.78,384.83144883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326659971,[[238.61,6.6],[238.6,3.7697],[238.53,71.2908852],[238.52,0.45586617],[238.49,139.0063]],[[238.63,107.85],[238.64,0.02791895],[238.68,3.7685],[238.69,4.69828849],[238.72,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326662265,[[238.61,6.6],[238.6,3.7697],[238.55,58.6517],[238.53,71.2908852],[238.52,0.45586617]],[[238.63,107.85],[238.64,0.02791895],[238.69,4.69828849],[238.7,3.7681],[238.72,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326662471,[[238.63,6.6],[238.62,3.7694],[238.57,58.6465],[238.55,58.6517],[238.53,78.8323852]],[[238.64,0.02791895],[238.66,101.28],[238.69,6.57],[238.71,4.69828849],[238.74,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326662665,[[238.63,6.6],[238.62,3.7694],[238.57,58.6465],[238.55,58.6517],[238.53,78.8323852]],[[238.64,0.02791895],[238.66,101.28],[238.69,6.57],[238.72,4.69828849],[238.75,7.78554243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326663471,[[238.63,6.6],[238.62,3.7694],[238.57,58.6465],[238.55,58.6517],[238.53,78.8323852]],[[238.64,0.02791895],[238.66,101.28],[238.69,6.57],[238.72,4.69828849],[238.73,3.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326664571,[[238.63,6.6],[238.62,3.7694],[238.57,58.6465],[238.55,58.6517],[238.53,78.8323852]],[[238.64,0.02791895],[238.66,101.28],[238.69,6.57],[238.73,3.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326664572,[[238.63,6.6],[238.62,3.7694],[238.57,58.6465],[238.55,58.6517],[238.53,78.8323852]],[[238.64,0.02791895],[238.66,101.28],[238.69,6.57],[238.71,4.69828849],[238.73,3.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326665163,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,58.6517]],[[238.64,0.02791895],[238.69,6.57],[238.72,4.69828849],[238.76,59.2186536],[238.78,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326665367,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,58.6517]],[[238.64,0.02791895],[238.68,101.28],[238.72,4.69828849],[238.76,59.2186536],[238.78,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326665572,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,58.6517]],[[238.64,0.02791895],[238.68,101.28],[238.72,11.26828849],[238.76,59.2186536],[238.78,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326665971,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,58.6517]],[[238.64,0.02791895],[238.68,101.28],[238.72,6.57],[238.73,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326666374,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,58.6517]],[[238.64,0.02791895],[238.68,101.28],[238.72,6.57],[238.74,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326666974,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.69,101.28],[238.72,6.57],[238.74,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326667475,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.72,6.57],[238.74,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326667670,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.72,6.57],[238.74,4.69828849],[238.75,0.72944506],[239.32,4.34287003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326668273,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.71,12.38],[238.72,6.57],[238.74,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326668481,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.72,6.57],[238.74,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326668775,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.71,24.14],[238.72,6.57],[238.74,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326669074,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.72,6.57],[238.74,4.69828849],[238.75,0.72944506],[239.47,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326669268,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.71,35.3],[238.72,6.57],[238.73,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326669468,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.71,50.12],[238.72,6.57],[238.73,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326669973,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.72,6.57],[238.73,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326670169,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.71,64.2],[238.72,6.57],[238.73,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326670370,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.72,6.57],[238.73,4.69828849],[238.75,0.72944506],[238.76,66.27475097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326670775,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.72,23.15],[238.73,4.69828849],[238.75,0.72944506],[238.76,66.27475097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326671769,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.72,16.58],[238.73,4.69828849],[238.75,0.72944506],[238.76,66.27475097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326672081,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.7,6.86],[238.72,16.58],[238.73,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326673375,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.7,6.86],[238.73,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326673578,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.7,6.86],[238.72,32.64],[238.73,4.69828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326675478,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.7,6.86],[238.73,52.59828849],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326675777,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.7,6.86],[238.73,4.69828849],[238.75,0.72944506],[238.95,46.37125587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326676077,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,159.9317]],[[238.64,0.02791895],[238.7,6.86],[238.73,67.07828849],[238.75,0.72944506],[238.95,46.37125587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326676279,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.55,58.6517]],[[238.64,0.02791895],[238.7,6.86],[238.73,67.07828849],[238.75,0.72944506],[238.76,62.50745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326676472,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.58,101.28],[238.57,58.6465]],[[238.64,0.02791895],[238.73,11.55828849],[238.75,0.72944506],[238.76,62.50745097],[238.78,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326676972,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.57,58.6465],[238.01,37.50088635]],[[238.64,0.02791895],[238.73,4.69828849],[238.75,0.72944506],[238.76,62.50745097],[238.77,3.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326677176,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.58,101.26],[238.57,58.6465]],[[238.64,0.02791895],[238.69,6.86],[238.73,4.69828849],[238.74,16.06],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326678378,[[238.63,6.6],[238.62,3.7694],[238.59,58.6415],[238.58,101.26],[238.57,58.6465]],[[238.64,0.02791895],[238.69,6.86],[238.72,4.69828849],[238.74,16.06],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326679280,[[238.63,6.6],[238.62,3.7694],[238.61,0.02851554],[238.59,58.6415],[238.58,101.26]],[[238.64,0.02791895],[238.69,6.86],[238.72,4.69828849],[238.74,16.06],[238.75,7.78554243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326680878,[[238.63,6.6],[238.62,3.7694],[238.61,0.02851554],[238.59,58.6415],[238.58,101.26]],[[238.64,0.02791895],[238.69,6.86],[238.72,4.69828849],[238.74,16.06],[238.75,11.55304243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326686885,[[238.63,6.6],[238.62,3.7694],[238.61,0.02851554],[238.59,159.9015],[238.49,7.03141619]],[[238.64,0.02791895],[238.69,6.86],[238.72,4.69828849],[238.74,16.06],[238.75,11.55304243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326687082,[[238.63,6.6],[238.62,3.7694],[238.61,0.02851554],[238.59,159.9015],[238.55,58.6517]],[[238.64,0.02791895],[238.69,6.86],[238.72,4.69828849],[238.74,16.06],[238.75,11.55304243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326687277,[[238.63,6.6],[238.62,3.7694],[238.61,0.02851554],[238.59,159.9015],[238.55,62.14832013]],[[238.64,0.02791895],[238.69,6.86],[238.72,4.69828849],[238.74,19.8276],[238.75,7.78554243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326687580,[[238.63,6.6],[238.62,3.7694],[238.61,0.02851554],[238.59,159.9015],[238.55,58.6517]],[[238.64,0.02791895],[238.69,6.86],[238.72,4.69828849],[238.74,19.8276],[238.75,7.78554243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326689175,[[238.63,6.6],[238.62,3.7694],[238.61,0.02851554],[238.59,58.6415],[238.58,101.26]],[[238.64,0.02791895],[238.69,6.86],[238.72,4.69828849],[238.74,19.8276],[238.75,7.78554243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326689376,[[238.63,6.6],[238.62,3.7694],[238.61,0.02851554],[238.59,58.6415],[238.58,101.26]],[[238.64,0.02791895],[238.69,6.86],[238.71,4.69828849],[238.74,19.8276],[238.75,7.78554243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326691286,[[238.63,6.6],[238.62,3.7694],[238.61,0.02851554],[238.59,58.6415],[238.58,101.26]],[[238.64,0.02791895],[238.69,6.86],[238.71,4.69828849],[238.74,26.88369737],[238.75,0.72944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326691483,[[238.63,6.6],[238.62,3.7694],[238.61,0.02851554],[238.59,58.6415],[238.58,101.26]],[[238.64,0.02791895],[238.69,6.86],[238.72,4.69828849],[238.74,19.8276],[238.75,7.78554243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326692784,[[238.65,58.6278],[238.64,58.6285],[238.63,107.86],[238.61,0.02851554],[238.6,7.5394]],[[238.74,4.69828849],[238.75,7.58944506],[238.77,7.05609737],[238.8,14.54],[238.83,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326693089,[[238.66,7.04],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363],[238.62,38.66984035]],[[238.74,4.69828849],[238.75,7.58944506],[238.77,7.05609737],[238.8,14.54],[238.83,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326693289,[[238.66,7.04],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363],[238.62,38.66984035]],[[238.74,4.69828849],[238.75,7.58944506],[238.77,7.05609737],[238.8,14.54],[238.84,397.12714624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326693785,[[238.71,3.7678],[238.66,7.04],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.74,4.69828849],[238.75,7.58944506],[238.77,7.05609737],[238.79,3.7667],[238.8,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326693983,[[238.71,3.7678],[238.68,7.04],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.73,6.86],[238.74,4.69828849],[238.75,0.72944506],[238.77,7.05609737],[238.79,3.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326694179,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.73,6.86],[238.74,4.69828849],[238.75,0.72944506],[238.77,7.05609737],[238.79,3.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326695397,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.73,6.86],[238.74,4.69828849],[238.75,0.72944506],[238.78,7.05609737],[238.79,3.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326695997,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.73,6.86],[238.75,5.42773355],[238.78,7.05609737],[238.79,3.7667],[238.84,329.13089741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326696198,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.73,6.86],[238.75,5.42773355],[238.78,7.05609737],[238.79,3.7667],[238.84,338.54484624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326696398,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.74,6.86],[238.75,5.42773355],[238.78,7.05609737],[238.79,3.7667],[238.84,338.54484624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326696700,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.75,5.42773355],[238.78,7.05609737],[238.79,3.7667],[238.84,338.54484624],[238.9,597.33523604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326696898,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.74,6.86],[238.75,5.42773355],[238.78,7.05609737],[238.79,3.7667],[238.84,338.54484624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326697100,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.75,5.42773355],[238.78,7.05609737],[238.79,3.7667],[238.84,338.54484624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326697498,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.74,6.86],[238.75,5.42773355],[238.78,7.05609737],[238.79,3.7667],[238.84,338.54484624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326698101,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.75,5.42773355],[238.78,7.05609737],[238.82,3.7664],[238.84,338.54484624],[238.87,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326698698,[[238.71,3.7678],[238.68,7.07039074],[238.65,58.6278],[238.64,58.6285],[238.63,101.68519363]],[[238.74,7.03],[238.75,5.42773355],[238.78,7.05609737],[238.82,3.7664],[238.84,338.54484624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326698903,[[238.72,3.7677],[238.71,7.19],[238.68,0.03039074],[238.67,58.6214],[238.65,58.6278]],[[238.74,7.03],[238.75,5.42773355],[238.79,7.05609737],[238.82,3.7664],[238.84,329.13089741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326699103,[[238.72,3.7677],[238.71,7.19],[238.68,0.03039074],[238.67,58.6214],[238.65,58.6278]],[[238.74,7.03],[238.75,0.72944506],[238.76,4.69828849],[238.79,7.05609737],[238.82,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326699303,[[238.72,3.7677],[238.68,7.22039074],[238.67,58.6214],[238.65,58.6278],[238.63,101.26]],[[238.75,0.72944506],[238.76,4.69828849],[238.79,7.05609737],[238.82,3.7664],[238.88,58.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326699491,[[238.72,3.7677],[238.68,7.22039074],[238.65,58.6278],[238.57,58.6473],[95.4,0.3144654]],[[238.75,0.72944506],[238.76,4.69828849],[238.79,7.05609737],[238.86,58.5775],[238.88,58.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326699694,[[238.72,3.7677],[238.68,7.22039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.74,6.58],[238.75,0.72944506],[238.76,4.69828849],[238.79,7.05609737],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326699898,[[238.72,3.7677],[238.68,7.22039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.75,0.72944506],[238.76,4.69828849],[238.77,30.1],[238.79,7.05609737],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326700098,[[238.72,3.7677],[238.68,7.22039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.74,6.58],[238.75,0.72944506],[238.76,4.69828849],[238.79,7.05609737],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326700298,[[238.72,3.7677],[238.68,7.22039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.75,5.42773355],[238.78,67.74],[238.79,7.05609737],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326700605,[[238.72,3.7677],[238.68,7.22039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.74,6.58],[238.75,5.42773355],[238.78,67.74],[238.79,7.05609737],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326700802,[[238.72,3.7677],[238.68,7.22039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.75,5.42773355],[238.78,94.46],[238.79,10.82279737],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326701007,[[238.72,3.7677],[238.68,7.22039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.74,6.58],[238.75,5.42773355],[238.78,94.46],[238.79,10.82279737],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326701707,[[238.69,3.7682],[238.68,0.03039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.74,6.58],[238.75,5.42773355],[238.78,94.46],[238.79,10.82279737],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326701915,[[238.69,10.9082],[238.68,0.03039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.75,5.42773355],[238.78,94.46],[238.79,10.82279737],[238.86,58.5775],[239.77,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326702212,[[238.69,10.9082],[238.68,0.03039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.74,6.58],[238.75,5.42773355],[238.78,94.46],[238.79,10.82279737],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326702510,[[238.69,10.9082],[238.68,0.03039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.75,5.42773355],[238.78,101.51609737],[238.79,3.7667],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326702908,[[238.69,10.9082],[238.68,0.03039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.74,6.58],[238.75,5.42773355],[238.78,101.51609737],[238.79,3.7667],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326703809,[[238.69,10.9082],[238.68,0.03039074],[238.65,58.6278],[238.61,101.24],[238.57,58.6473]],[[238.75,5.42773355],[238.78,101.51609737],[238.79,3.7667],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326704009,[[238.69,7.14],[238.68,0.03039074],[238.66,3.7686],[238.61,58.6366],[238.57,58.6473]],[[238.74,6.58],[238.75,5.42773355],[238.78,101.51609737],[238.84,387.71439741],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326704215,[[238.69,7.14],[238.68,0.03039074],[238.66,3.7686],[238.61,58.6366],[238.6,108.7794]],[[238.75,5.42773355],[238.78,101.51609737],[238.84,397.12834624],[238.86,58.5775],[239.06,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326704411,[[238.69,7.14],[238.68,0.03039074],[238.66,3.7686],[238.61,58.6366],[238.6,108.7794]],[[238.74,6.58],[238.75,5.42773355],[238.78,101.51609737],[238.84,397.12834624],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326704705,[[238.69,7.14],[238.68,0.03039074],[238.63,58.6309],[238.61,58.6366],[238.6,108.7794]],[[238.75,12.00773355],[238.78,101.51609737],[238.84,397.12834624],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326704911,[[238.69,7.14],[238.68,0.03039074],[238.63,58.6309],[238.61,58.6366],[238.6,108.7794]],[[238.75,12.00773355],[238.78,101.51609737],[238.84,397.12834624],[238.86,58.5775],[238.9,58.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326705211,[[238.7,3.768],[238.69,7.14],[238.68,0.03039074],[238.63,58.6309],[238.61,58.6366]],[[238.75,12.00773355],[238.78,105.28299737],[238.84,397.12834624],[238.86,58.5775],[238.9,58.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326705406,[[238.7,10.908],[238.68,0.03039074],[238.63,58.6309],[238.61,58.6366],[238.24,23.43805397]],[[238.74,6.58],[238.75,5.42773355],[238.78,105.28299737],[238.84,397.12834624],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326705605,[[238.7,10.908],[238.68,0.03039074],[238.63,58.6309],[238.61,58.6366],[238.24,23.43805397]],[[238.75,5.42773355],[238.78,105.28299737],[238.84,397.12834624],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326706312,[[238.7,10.908],[238.68,0.03039074],[238.63,58.6309],[238.61,58.6366],[238.4,11.71902698]],[[238.74,6.58],[238.75,5.42773355],[238.78,105.28299737],[238.84,397.12834624],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326706508,[[238.7,10.908],[238.68,0.03039074],[238.63,58.6309],[238.61,59.06537355],[238.4,11.71902698]],[[238.75,5.42773355],[238.78,105.28299737],[238.84,397.12834624],[238.86,58.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326706712,[[238.7,10.908],[238.68,0.03039074],[238.63,58.6309],[238.61,59.06537355],[238.4,11.71902698]],[[238.75,5.42773355],[238.78,105.28299737],[238.84,397.12834624],[238.86,58.5775],[238.96,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326706911,[[238.73,7.14],[238.72,3.7678],[238.68,0.03039074],[238.66,58.6254],[238.63,58.6309]],[[238.75,5.42773355],[238.77,6.58],[238.78,7.05609737],[238.82,3.7663],[238.84,338.54484624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326707103,[[238.69,7.14],[238.68,58.64999074],[238.66,58.6254],[238.63,58.6309],[238.59,3.50316469]],[[238.75,5.42773355],[238.77,6.58],[238.84,338.54484624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326707104,[[238.69,7.14],[238.68,58.64999074],[238.66,58.6254],[238.63,58.6309],[238.59,3.50316469]],[[238.75,0.72944506],[238.76,4.69828849],[238.77,6.58],[238.79,7.05609737],[238.84,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326707308,[[238.69,7.14],[238.68,58.64999074],[238.66,58.6254],[238.63,58.6309],[238.61,62.56853824]],[[238.77,6.58],[238.78,4.69828849],[238.81,7.05609737],[238.84,316.82],[238.87,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326707504,[[238.69,7.14],[238.68,58.64999074],[238.66,58.6254],[238.63,58.6309],[238.61,62.56853824]],[[238.77,6.58],[238.78,5.4275654],[238.81,7.05609737],[238.84,316.82],[238.87,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326707709,[[238.68,58.64999074],[238.66,58.6254],[238.63,58.6309],[238.61,62.56853824]],[[238.77,6.58],[238.78,5.4275654],[238.81,7.05609737],[238.84,316.82],[238.87,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326707710,[[238.74,10.9073],[238.68,58.64999074],[238.66,58.6254],[238.63,58.6309],[238.61,62.56853824]],[[238.77,6.58],[238.78,5.4275654],[238.81,34.13609737],[238.84,320.586],[238.87,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326707906,[[238.74,10.9073],[238.68,58.64999074],[238.66,58.6254],[238.63,58.6309],[238.61,62.56853824]],[[238.77,6.58],[238.78,5.4275654],[238.81,7.05609737],[238.84,320.586],[238.87,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326708108,[[238.74,7.14],[238.66,58.6254],[238.63,58.6309],[238.61,62.56853824],[94.411,120.13497822]],[[238.77,6.58],[238.78,5.4275654],[238.81,108.29609737],[238.84,316.82],[238.87,329.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326708313,[[238.73,0.0316253],[238.71,3.7678],[238.68,7.14],[238.63,58.6309],[238.61,125.00537355]],[[238.77,11.27828849],[238.78,0.72927691],[238.8,3.7667],[238.81,108.29609737],[238.84,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326708513,[[238.73,0.0316253],[238.68,7.14],[238.63,58.6309],[238.61,59.06537355],[238.6,7.5394]],[[238.76,4.69828849],[238.77,6.58],[238.78,0.72927691],[238.79,7.05609737],[238.81,101.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326708714,[[238.68,7.14],[238.63,58.6309],[238.61,69.70537355],[238.6,7.5394],[238.56,58.6497]],[[238.75,6.58],[238.76,4.69828849],[238.78,0.72927691],[238.79,7.05609737],[238.81,101.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326708919,[[238.72,0.02946492],[238.68,7.14],[238.63,58.6309],[238.61,69.70537355],[238.6,7.5394]],[[238.75,4.69828849],[238.78,7.78537428],[238.81,101.24],[238.97,192.12421046],[238.98,539.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326709214,[[238.72,0.02946492],[238.68,7.14],[238.63,58.6309],[238.61,69.70537355],[238.6,7.5394]],[[238.75,4.69828849],[238.78,7.78537428],[238.81,101.24],[238.97,196.31821046],[238.98,539.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326709513,[[238.72,0.02946492],[238.68,7.14],[238.67,3.7686],[238.63,58.6309],[238.61,59.06537355]],[[238.74,6.58],[238.75,4.69828849],[238.76,3.7672],[238.78,7.78537428],[238.81,101.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326709707,[[238.72,0.02946492],[238.68,7.14],[238.63,58.6309],[238.61,59.06537355],[238.39,13.36566572]],[[238.74,6.58],[238.75,4.69828849],[238.78,7.78537428],[238.81,101.24],[238.84,397.24648693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326709908,[[238.72,0.02946492],[238.68,7.14],[238.63,58.6309],[238.61,59.06537355],[238.39,13.36566572]],[[238.74,6.58],[238.75,4.69828849],[238.78,7.78537428],[238.81,101.24],[238.84,387.8325381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326710106,[[238.72,0.02946492],[238.68,7.14],[238.63,58.6309],[238.61,59.06537355],[238.59,3.50316469]],[[238.74,6.58],[238.78,7.78537428],[238.81,101.24],[238.84,387.8325381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326710107,[[238.72,0.02946492],[238.68,7.14],[238.63,58.6309],[238.61,59.06537355],[238.59,3.50316469]],[[238.74,6.58],[238.76,4.69828849],[238.78,0.72927691],[238.79,7.05609737],[238.81,101.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326710312,[[238.72,0.02946492],[238.68,7.14],[238.63,58.6309],[238.61,59.06537355],[238.59,3.50316469]],[[238.74,6.58],[238.75,4.69828849],[238.78,0.72927691],[238.79,7.05609737],[238.81,101.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326710507,[[238.72,0.02946492],[238.63,58.6309],[238.61,59.06537355],[238.59,3.50316469]],[[238.74,6.58],[238.75,4.69828849],[238.78,0.72927691],[238.79,7.05609737],[238.81,101.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326710508,[[238.72,0.02946492],[238.71,3.7679],[238.65,58.627],[238.63,58.6309],[238.61,59.06537355]],[[238.74,6.58],[238.75,4.69828849],[238.78,0.72927691],[238.79,10.82289737],[238.81,101.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326710710,[[238.72,7.16946492],[238.71,3.7679],[238.65,58.627],[238.63,58.6309],[238.61,59.06537355]],[[238.74,6.58],[238.76,4.69828849],[238.78,0.72927691],[238.79,10.82289737],[238.81,101.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326710906,[[238.72,7.16946492],[238.71,3.7679],[238.65,58.627],[238.63,58.6309],[238.61,59.06537355]],[[238.76,4.69828849],[238.78,0.72927691],[238.79,7.05609737],[238.81,101.24],[238.84,329.2499381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326711112,[[238.72,0.02946492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355],[238.6,11.04256469]],[[238.76,6.58],[238.77,4.69828849],[238.78,0.72927691],[238.8,7.05609737],[238.84,329.2499381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326711412,[[238.73,7.14],[238.72,0.02946492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355]],[[238.76,6.58],[238.77,4.69828849],[238.78,0.72927691],[238.79,101.28],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326711806,[[238.73,7.14],[238.72,3.79716492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355]],[[238.76,6.58],[238.77,4.69828849],[238.78,0.72927691],[238.79,101.28],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326712000,[[238.73,7.14],[238.72,3.79716492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355]],[[238.76,6.58],[238.77,4.69828849],[238.78,0.72927691],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326712209,[[238.73,7.14],[238.72,3.79716492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355]],[[238.76,6.58],[238.77,4.69828849],[238.78,0.72927691],[238.79,101.28],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326714913,[[238.73,7.14],[238.72,3.79716492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355]],[[238.76,6.58],[238.77,4.69828849],[238.78,0.72927691],[238.8,7.05609737],[239.39,47.06974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326715117,[[238.72,3.79716492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355],[95.4,0.3144654]],[[238.76,6.58],[238.77,4.69828849],[238.78,0.72927691],[238.79,101.28],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326715316,[[238.73,7.14],[238.72,3.79716492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355]],[[238.76,6.58],[238.77,4.69828849],[238.78,0.72927691],[238.79,101.28],[238.8,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326716120,[[238.73,7.14],[238.72,3.79716492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355]],[[238.76,6.58],[238.77,4.69828849],[238.78,101.98927691],[238.8,7.05609737],[239.09,199.10197209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326717317,[[238.73,7.14],[238.72,3.79716492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355]],[[238.76,6.58],[238.77,4.69828849],[238.78,101.98927691],[238.81,7.05609737],[239.09,199.10197209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326717514,[[238.73,7.14],[238.72,3.79716492],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355]],[[238.76,6.58],[238.77,4.69828849],[238.78,0.72927691],[238.81,7.05609737],[238.89,324.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326717715,[[238.72,3.79716492],[238.67,58.6219],[238.65,58.627],[238.63,58.6309],[238.61,128.68537355]],[[238.76,6.58],[238.78,39.0675654],[238.81,7.05609737],[238.89,324.2903],[239.0,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326718417,[[238.73,3.7675],[238.72,0.02946492],[238.67,58.6219],[238.65,58.627],[238.63,58.6309]],[[238.76,6.58],[238.78,39.0675654],[238.81,7.05609737],[238.89,324.2903],[239.0,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326718618,[[238.74,7.14],[238.73,3.7675],[238.72,0.02946492],[238.67,58.6219],[238.65,58.627]],[[238.76,6.58],[238.78,39.0675654],[238.81,7.05609737],[238.89,324.2903],[239.0,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326718818,[[238.74,7.14],[238.73,3.7675],[238.72,0.02946492],[238.67,58.6219],[238.65,58.627]],[[238.76,6.58],[238.78,39.0675654],[238.81,7.05609737],[238.87,320.0],[238.88,67.98714883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326719416,[[238.73,7.14],[238.72,0.02946492],[238.69,58.6173],[238.67,58.6219],[238.65,66.1648]],[[238.78,0.72927691],[238.79,4.69828849],[238.8,6.58],[238.82,7.05609737],[238.85,3.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326719721,[[238.73,7.14],[238.72,0.02946492],[238.69,58.6173],[238.67,58.6219],[238.65,66.1648]],[[238.78,0.72927691],[238.8,6.58],[238.81,36.81828849],[238.84,7.05609737],[238.85,3.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326720318,[[238.76,3.767],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173],[238.67,58.6219]],[[238.78,0.72927691],[238.8,6.58],[238.81,4.69828849],[238.84,7.05609737],[238.85,3.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326720520,[[238.77,7.14],[238.76,3.767],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.78,0.72927691],[238.8,6.58],[238.81,4.69828849],[238.82,101.28],[238.84,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326721217,[[238.77,7.14],[238.76,3.767],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.78,0.72927691],[238.8,6.58],[238.81,4.69828849],[238.82,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326721218,[[238.77,7.14],[238.76,3.767],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.78,0.72927691],[238.8,6.58],[238.81,4.69828849],[238.82,101.28],[238.85,10.82199737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326721522,[[238.77,7.14],[238.76,3.767],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.78,0.72927691],[238.8,6.58],[238.82,4.69828849],[238.85,10.82199737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326721718,[[238.77,7.14],[238.76,3.767],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.78,0.72927691],[238.8,6.58],[238.82,4.69828849],[238.85,10.82199737],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326721917,[[238.77,7.14],[238.76,3.767],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.8,6.58],[238.82,105.95828849],[238.85,10.82199737],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326722123,[[238.76,3.767],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173],[142.23,132.0]],[[238.8,6.58],[238.82,106.68746607],[238.85,10.82199737],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326722323,[[238.77,7.14],[238.76,3.767],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.8,6.58],[238.82,106.68746607],[238.85,10.82199737],[239.12,0.02],[239.44,1628.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326722622,[[238.77,7.14],[238.76,3.767],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.8,6.58],[238.82,5.42746607],[238.85,10.82199737],[239.12,0.02],[239.44,1628.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326722819,[[238.78,10.9068],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173],[237.42,82.0331889]],[[238.8,6.58],[238.82,5.42746607],[238.85,7.05609737],[238.88,3.7654],[238.91,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326723019,[[238.74,7.14],[238.73,58.6074],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.82,0.72917758],[238.83,112.53828849],[238.86,7.05609737],[238.88,3.7654],[238.92,10.988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326723220,[[238.74,7.14],[238.73,58.6074],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.82,0.72917758],[238.83,11.27828849],[238.86,7.05609737],[238.88,3.7654],[238.92,10.988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326723414,[[238.74,7.14],[238.73,58.6074],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.82,0.72917758],[238.83,11.27828849],[238.84,26.9],[238.86,7.05609737],[238.88,3.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326723820,[[238.79,3.7665],[238.73,58.6074],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.82,0.72917758],[238.83,4.69828849],[238.84,26.9],[238.86,7.05609737],[238.88,3.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326724022,[[238.79,10.9065],[238.73,58.6074],[238.72,0.02946492],[238.71,58.6117],[238.69,58.6173]],[[238.82,7.30917758],[238.83,4.69828849],[238.86,7.05609737],[238.88,3.7654],[239.22,206.06713372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326724221,[[238.79,10.9065],[238.73,58.6074],[238.71,58.6117],[238.69,58.6173],[147.98,100.0]],[[238.82,7.30917758],[238.83,4.69828849],[238.84,101.26],[238.86,7.05609737],[238.88,3.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326724424,[[238.79,10.9065],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117],[238.69,58.6173]],[[238.82,7.30917758],[238.83,4.69828849],[238.84,101.26],[238.86,7.05609737],[238.88,3.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326724921,[[238.8,7.14],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,7.30917758],[238.83,4.69828849],[238.84,101.26],[238.86,7.05609737],[238.88,3.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326725121,[[238.8,7.14],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,7.30917758],[238.83,4.69828849],[238.84,101.26],[238.86,7.05609737],[238.88,58.98134807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326725421,[[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117],[148.06,35.09172514]],[[238.82,0.72917758],[238.83,4.69828849],[238.84,6.58],[238.86,7.05609737],[238.88,58.98134807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326725618,[[238.8,7.14],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,0.72917758],[238.84,11.27828849],[238.85,101.26],[238.87,7.05609737],[238.88,58.98134807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326725819,[[238.8,7.14],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,0.72917758],[238.84,112.53828849],[238.87,7.05609737],[238.88,58.98134807],[239.85,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326726020,[[238.8,7.14],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,0.72917758],[238.84,11.27828849],[238.87,7.05609737],[238.88,58.98134807],[239.85,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326726220,[[238.8,7.14],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,0.72917758],[238.84,112.51828849],[238.87,7.05609737],[238.88,58.98134807],[239.85,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326726526,[[238.8,7.14],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,0.72917758],[238.84,112.51828849],[238.87,7.05609737],[238.88,58.98134807],[238.91,12.40895445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326727027,[[238.8,7.14],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,7.30917758],[238.84,105.93828849],[238.87,7.05609737],[238.88,58.98134807],[238.91,12.40895445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326727429,[[238.8,7.14],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,7.30917758],[238.84,101.24],[238.85,4.69828849],[238.88,66.03744544],[238.91,12.40895445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326730330,[[238.8,7.14],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,7.30917758],[238.84,101.24],[238.86,4.69828849],[238.88,58.98134807],[238.89,323.81609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326733030,[[238.8,7.19],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,7.30917758],[238.84,101.24],[238.86,4.69828849],[238.88,58.98134807],[238.89,323.81609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326734033,[[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117],[238.46,318.0]],[[238.82,0.72917758],[238.84,101.24],[238.85,7.15],[238.86,4.69828849],[238.88,58.98134807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326734330,[[238.8,7.19],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,0.72917758],[238.84,101.24],[238.85,7.15],[238.86,4.69828849],[238.88,58.98134807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326735633,[[238.8,7.19],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,0.72917758],[238.84,101.24],[238.85,7.15],[238.87,4.69828849],[238.88,58.98134807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326736333,[[238.8,7.19],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,0.72917758],[238.84,101.24],[238.85,7.15],[238.86,4.69828849],[238.88,58.98134807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326738833,[[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117],[237.29,70.31416191]],[[238.82,0.72917758],[238.84,101.24],[238.85,7.15],[238.86,4.69828849],[238.88,58.98134807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326739032,[[238.8,7.19],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,0.72917758],[238.84,101.24],[238.85,7.15],[238.86,4.69828849],[238.88,58.98134807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326739232,[[238.8,7.19],[238.79,3.7665],[238.78,0.02661478],[238.73,58.6074],[238.71,58.6117]],[[238.82,0.72917758],[238.84,101.24],[238.85,7.15],[238.87,4.69828849],[238.88,58.98134807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326741334,[[238.81,3.7664],[238.8,7.19],[238.78,0.02661478],[238.75,58.6011],[238.73,58.6074]],[[238.82,0.72917758],[238.85,7.15],[238.87,4.69828849],[238.88,55.21594807],[238.91,3.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326741528,[[238.81,7.19],[238.78,0.02661478],[238.77,58.5973],[238.75,58.6011],[238.73,58.6074]],[[238.88,4.69828849],[238.89,323.91],[238.91,7.05609737],[238.98,536.41394883],[239.04,24.34743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326741733,[[238.81,7.19],[238.78,0.02661478],[238.77,58.5973],[238.75,58.6011],[238.73,58.6074]],[[238.88,101.94901719],[238.89,328.60828849],[238.92,7.05609737],[238.98,9.41394883],[239.04,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326742132,[[238.84,3.7658],[238.78,0.02661478],[238.77,58.5973],[238.75,58.6011],[238.73,58.6074]],[[238.88,101.94901719],[238.89,328.60828849],[238.92,7.05609737],[238.93,3.7645],[238.98,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326742339,[[238.8,7.19],[238.79,58.5923],[238.78,0.02661478],[238.77,58.5973],[238.75,66.56672947]],[[238.88,101.94901719],[238.89,323.91],[238.9,4.69828849],[238.93,10.82059737],[238.99,67.96104883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326742528,[[238.8,7.19],[238.79,58.5923],[238.77,58.5973],[238.75,66.56672947],[238.69,3.50316469]],[[238.88,0.72901719],[238.91,4.69828849],[238.93,7.05609737],[238.94,7.15],[238.99,58.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326742733,[[238.86,3.7655],[238.82,0.02688757],[238.79,58.5923],[238.77,58.5973],[238.75,66.56672947]],[[238.88,0.72901719],[238.9,22.32],[238.91,4.69828849],[238.94,14.20609737],[238.95,3.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326742932,[[238.87,7.19],[238.86,3.7655],[238.82,0.02688757],[238.79,58.5923],[238.77,58.5973]],[[238.88,0.72901719],[238.9,22.32],[238.91,4.69828849],[238.94,14.20609737],[238.95,3.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326743734,[[238.87,7.19],[238.86,3.7655],[238.82,0.02688757],[238.79,58.5923],[238.77,58.5973]],[[238.88,0.72901719],[238.91,4.69828849],[238.94,14.20609737],[238.95,3.7642],[239.93,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326743937,[[238.87,7.19],[238.86,3.7655],[238.82,0.02688757],[238.79,58.5923],[238.78,12.53372798]],[[238.88,0.72901719],[238.91,39.21828849],[238.94,14.20609737],[238.95,3.7642],[239.22,175.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326744442,[[238.87,7.19],[238.86,3.7655],[238.82,0.02688757],[238.79,58.5923],[238.78,12.53372798]],[[238.88,0.72901719],[238.91,34.52],[238.92,4.69828849],[238.94,7.15],[238.95,10.82029737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326744836,[[238.87,7.19],[238.86,3.7655],[238.82,0.02688757],[238.81,58.5875],[238.79,58.5923]],[[238.88,0.72901719],[238.91,34.52],[238.92,4.69828849],[238.94,7.15],[238.95,10.82029737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326745135,[[238.87,7.19],[238.86,3.7655],[238.82,0.02688757],[238.81,58.5875],[238.79,58.5923]],[[238.88,0.72901719],[238.91,34.52],[238.92,4.69828849],[238.94,7.15],[238.95,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326745340,[[238.88,10.9552],[238.82,0.02688757],[238.81,58.5875],[238.79,58.5923],[238.7,3.50316469]],[[238.91,41.67],[238.93,4.69828849],[238.96,7.05609737],[239.01,378.5403],[239.02,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326745540,[[238.88,10.9552],[238.82,0.02688757],[238.81,58.5875],[238.79,58.5923],[238.7,3.50316469]],[[238.91,7.15],[238.93,73.07828849],[238.96,7.05609737],[239.01,378.5403],[239.02,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326745740,[[238.88,10.9552],[238.81,58.5875],[238.79,58.5923],[238.7,3.50316469],[148.06,35.09172514]],[[238.91,7.15],[238.93,73.07828849],[238.96,7.05609737],[239.01,378.5403],[239.02,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326745939,[[238.88,10.9552],[238.87,0.02792483],[238.81,58.5875],[238.79,58.5923],[238.7,3.50316469]],[[238.91,7.15],[238.93,73.80713009],[238.96,7.05609737],[239.01,378.5403],[239.02,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326746331,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.81,58.5875],[238.79,58.5923]],[[238.91,7.15],[238.93,73.80713009],[238.96,7.05609737],[239.01,320.0],[239.03,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326746842,[[238.88,3.7652],[238.87,0.02792483],[238.81,58.5875],[238.79,58.5923],[237.19,65.62655112]],[[238.93,80.95713009],[238.96,7.05609737],[239.01,320.0],[239.03,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326747035,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.93,73.80713009],[238.96,7.05609737],[239.01,320.0],[239.03,9.41394883],[239.09,70.28863604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326747231,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[238.71,104.72316469]],[[238.93,76.2588416],[238.94,4.69828849],[238.97,10.81999737],[239.01,320.0],[239.04,326.07394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326747430,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.93,76.2588416],[238.94,4.69828849],[238.97,10.81999737],[239.01,320.0],[239.04,326.07394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326747431,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.93,76.2588416],[238.94,4.69828849],[238.97,3.7639],[238.98,7.05609737],[239.01,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326747636,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.94,4.69828849],[238.97,3.7639],[238.98,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326748336,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.95,4.69828849],[238.97,3.7639],[238.98,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326749737,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[238.71,104.72316469]],[[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[238.99,7.05609737],[239.04,316.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326749937,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326750134,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[238.72,3.50316469]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326750633,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326750835,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[237.82,65.62655112]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326751337,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326751935,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[148.06,35.09172514]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326752141,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326752338,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[148.06,35.09172514]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326752833,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[238.46,16.40663778]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.0,7.05609737],[239.46,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326753040,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[238.46,16.40663778]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326753249,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326753441,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[238.58,9.37522158]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326753746,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326754446,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[147.98,100.0]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326754643,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[238.59,9.37522158]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.0,7.05609737],[239.71,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326754840,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326755541,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326755542,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[238.59,9.37522158]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326755747,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[238.58,9.37522158]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326755944,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.96,4.69828849],[238.97,3.7639],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326757038,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.93,69.1088416],[238.95,7.15],[238.97,8.46218849],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326757245,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.93,76.2588416],[238.97,8.46218849],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326757444,[[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[238.53,328.49902698]],[[238.93,76.2588416],[238.97,8.46218849],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326757646,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.93,76.2588416],[238.97,8.46218849],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326757847,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326758046,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.0,7.05609737],[239.06,66.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326758349,[[238.89,7.19],[238.88,3.7652],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.0,7.05609737],[239.06,75.46724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326758749,[[238.9,6.7],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.0,7.05609737],[239.06,75.46724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326759249,[[238.9,6.7],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.0,7.05609737],[239.02,12.36687054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326761150,[[238.9,6.7],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.97,3.7639],[238.98,4.69828849],[239.01,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326762451,[[238.9,6.7],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.97,3.7639],[239.01,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326762452,[[238.9,6.7],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.01,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326762643,[[238.9,6.7],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.01,7.05609737],[239.47,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326763345,[[238.9,6.7],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,69.1088416],[238.97,8.46218849],[239.0,7.05609737],[239.47,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326763950,[[238.9,6.7],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.92,7.15],[238.93,0.7288416],[238.97,8.46218849],[239.0,7.05609737],[239.47,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326764145,[[238.9,7.12],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.93,0.7288416],[238.96,6.64],[238.97,45.04218849],[239.0,7.05609737],[239.47,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326764348,[[238.9,7.12],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.93,7.3688416],[238.97,41.27828849],[238.99,3.7636],[239.0,7.05609737],[239.06,75.46724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326765152,[[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[147.98,100.0]],[[238.93,7.3688416],[238.97,41.27828849],[238.99,3.7636],[239.0,7.05609737],[239.06,75.46724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326765351,[[238.9,7.12],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.93,7.3688416],[238.97,41.27828849],[238.99,3.7636],[239.0,7.05609737],[239.06,75.46724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326765553,[[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875],[147.98,100.0]],[[238.93,7.3688416],[238.97,41.27828849],[238.99,3.7636],[239.0,7.05609737],[239.06,75.46724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326765753,[[238.9,7.12],[238.89,3.765],[238.87,0.02792483],[238.83,58.5827],[238.81,58.5875]],[[238.93,7.3688416],[238.97,41.27828849],[238.99,3.7636],[239.0,7.05609737],[239.06,75.46724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326765952,[[238.92,7.12],[238.91,3.7648],[238.87,0.02792483],[238.85,58.5778],[238.83,58.5827]],[[238.97,6.64],[238.99,4.69828849],[239.02,10.81919737],[239.06,58.5282],[239.08,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326766246,[[238.92,7.12],[238.91,3.7648],[238.85,58.5778],[238.83,58.5827],[238.76,3.50316469]],[[238.98,6.64],[239.0,4.69828849],[239.02,3.7631],[239.03,7.05609737],[239.06,58.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326766546,[[238.92,7.14985978],[238.85,58.5778],[238.83,58.5827],[238.81,127.1275],[238.76,3.50316469]],[[238.98,6.64],[239.0,4.69828849],[239.02,3.7631],[239.03,7.05609737],[239.06,58.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326766547,[[238.92,7.14985978],[238.85,58.5778],[238.83,58.5827],[238.81,127.1275],[238.76,3.50316469]],[[238.98,7.36868899],[239.0,4.69828849],[239.01,101.16],[239.02,3.7631],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326767443,[[238.92,7.14985978],[238.89,3.765],[238.85,58.5778],[238.83,58.5827],[238.81,127.1275]],[[238.98,7.36868899],[239.0,4.69828849],[239.01,101.16],[239.02,3.7631],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326767647,[[238.92,7.14985978],[238.81,127.1275],[238.75,59.03392947],[238.74,7.5348],[238.73,63.29551079]],[[238.98,7.36868899],[239.0,8.46168849],[239.01,101.16],[239.03,7.05609737],[240.02,1703.57159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326767953,[[238.92,7.14985978],[238.81,127.1275],[238.75,59.03392947],[238.74,7.5348],[238.73,63.29551079]],[[238.98,7.36868899],[239.0,4.69828849],[239.01,101.16],[239.03,7.05609737],[240.02,1703.57159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326768154,[[238.92,7.14985978],[238.88,3.7652],[238.81,127.1275],[238.75,59.03392947],[238.74,7.5348]],[[238.98,7.36868899],[239.0,4.69828849],[239.01,101.16],[239.03,7.05609737],[240.02,1703.57159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326768349,[[238.92,7.14985978],[238.83,58.5825],[238.81,127.1275],[238.79,66.1257],[238.75,59.03392947]],[[238.98,7.36868899],[239.0,4.69828849],[239.01,101.16],[239.02,3.7631],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326768951,[[238.92,7.14985978],[238.9,3.7648],[238.83,58.5825],[238.81,127.1275],[238.79,66.1257]],[[238.98,7.36868899],[239.0,4.69828849],[239.01,101.16],[239.02,3.7631],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326769155,[[238.92,7.14985978],[238.9,3.7648],[238.83,58.5825],[238.81,127.1275],[238.79,66.1257]],[[238.98,7.36868899],[239.0,4.69828849],[239.02,3.7631],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326769353,[[238.92,7.14985978],[238.9,3.7648],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275]],[[238.98,7.36868899],[239.0,4.69828849],[239.01,101.16],[239.02,3.7631],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326770753,[[238.92,7.14985978],[238.91,3.7647],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275]],[[238.98,7.36868899],[239.0,4.69828849],[239.01,104.9234],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326771150,[[238.92,7.14985978],[238.91,3.7647],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275]],[[238.98,7.36868899],[239.0,4.69828849],[239.01,104.9234],[239.03,7.05609737],[239.14,46.19033101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326771953,[[238.92,7.14985978],[238.91,3.7647],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275]],[[238.98,7.36868899],[239.01,109.62168849],[239.04,323.71609737],[239.14,46.19033101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326772148,[[238.92,7.14985978],[238.91,3.7647],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275]],[[238.98,7.36868899],[239.01,109.62168849],[239.04,323.71609737],[239.14,46.19033101],[239.16,1591.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326774660,[[238.92,10.91435978],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275],[238.0,56.25132953]],[[238.98,7.36868899],[239.01,109.62168849],[239.04,323.71609737],[239.14,46.19033101],[239.16,1591.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326774849,[[238.92,10.91435978],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275],[238.0,56.25132953]],[[238.98,7.36868899],[239.01,109.62168849],[239.04,323.71609737],[239.06,58.5282],[239.16,1591.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326776360,[[238.92,10.91435978],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275],[238.74,4.68761079]],[[238.98,7.36868899],[239.01,109.62168849],[239.04,323.71609737],[239.06,58.5282],[239.15,33.51197356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326776658,[[238.92,10.91435978],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275],[238.73,4.68761079]],[[238.98,7.36868899],[239.01,109.62168849],[239.04,323.71609737],[239.06,58.5282],[239.15,33.51197356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326776659,[[238.92,10.91435978],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275],[238.73,4.68761079]],[[238.98,7.36868899],[239.0,101.14],[239.01,8.46168849],[239.04,323.71609737],[239.06,58.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326777254,[[238.92,10.91435978],[238.85,58.5777],[238.83,58.5825],[238.81,127.1275],[238.73,4.68761079]],[[238.98,7.36868899],[239.0,101.14],[239.01,8.46168849],[239.04,323.71609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326777255,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,7.36868899],[239.0,101.14],[239.01,4.69828849],[239.03,3.763],[239.04,323.71609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326777455,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[239.0,101.14],[239.01,4.69828849],[239.04,323.71609737],[239.22,191.94621046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326777652,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.97,6.64],[238.98,0.72868899],[239.0,101.14],[239.01,4.69828849],[239.04,323.71609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326778059,[[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777],[149.32,34.79433764]],[[238.97,6.64],[238.98,0.72868899],[239.0,101.14],[239.01,4.69828849],[239.04,323.71609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326778257,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.97,6.64],[238.98,0.72868899],[239.0,101.14],[239.01,4.69828849],[239.04,323.71609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326778961,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.97,6.64],[238.98,0.72868899],[239.0,101.14],[239.01,8.46148849],[239.04,323.71609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326779662,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[239.0,101.14],[239.01,8.46148849],[239.04,323.71609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326780162,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.97,6.64],[238.98,0.72868899],[239.0,101.14],[239.01,8.46148849],[239.04,323.71609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326780457,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[239.0,105.83828849],[239.01,3.7632],[239.03,7.05609737],[239.04,316.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326780760,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.97,6.64],[238.98,0.72868899],[239.0,105.83828849],[239.01,3.7632],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326780959,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[239.0,105.83828849],[239.01,3.7632],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326781358,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.97,6.64],[238.98,0.72868899],[239.0,105.83828849],[239.01,3.7632],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326783266,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[239.0,105.83828849],[239.01,3.7632],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326783469,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.97,6.64],[238.98,0.72868899],[239.0,105.83828849],[239.01,3.7632],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326784173,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[239.0,105.83828849],[239.01,3.7632],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326784374,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[238.99,4.69828849],[239.0,101.14],[239.01,3.7632],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326784574,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.97,6.64],[238.98,0.72868899],[238.99,4.69828849],[239.01,3.7632],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326784767,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[238.99,105.83828849],[239.01,3.7632],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326785468,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[238.99,105.83828849],[239.01,3.7632],[239.02,7.05609737],[239.08,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326785669,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[238.99,4.69828849],[239.01,3.7632],[239.02,7.05609737],[239.08,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326785975,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[238.99,105.83828849],[239.01,3.7632],[239.02,7.05609737],[239.08,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326786372,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.97,6.64],[238.98,0.72868899],[238.99,4.69828849],[239.01,3.7632],[239.02,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326786873,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[238.99,105.83828849],[239.01,3.7632],[239.02,7.05609737],[239.2,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326787066,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.98,0.72868899],[238.99,4.69828849],[239.01,3.7632],[239.02,7.05609737],[239.2,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326787270,[[238.94,7.12],[238.93,3.7644],[238.92,0.02985978],[238.87,58.573],[238.85,58.5777]],[[238.97,6.64],[238.98,0.72868899],[238.99,105.83828849],[239.01,3.7632],[239.02,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326787471,[[238.92,7.14985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.76,63.28641079]],[[238.98,0.72868899],[238.99,105.83828849],[239.0,3.7635],[239.02,7.05609737],[239.38,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326787666,[[238.92,7.14985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.82,76.24]],[[238.98,0.72868899],[238.99,105.83828849],[239.0,3.7635],[239.02,7.05609737],[239.38,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326787972,[[238.92,0.02985978],[238.91,10.8848],[238.85,58.5777],[238.83,58.5825],[238.82,45.3]],[[238.97,6.64],[238.98,0.72868899],[238.99,4.69828849],[239.0,3.7635],[239.02,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326788174,[[238.93,7.12],[238.92,0.02985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825]],[[238.97,6.64],[238.98,101.86868899],[238.99,4.69828849],[239.0,3.7635],[239.02,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326788474,[[238.93,7.12],[238.92,0.02985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825]],[[238.98,106.56697748],[239.0,3.7635],[239.02,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326788775,[[238.93,7.12],[238.92,0.02985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825]],[[238.98,5.42697748],[239.0,3.7635],[239.02,7.05609737],[239.72,56.48369303],[240.0,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326788977,[[238.93,7.12],[238.92,0.02985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825]],[[238.98,106.56697748],[239.0,3.7635],[239.02,7.05609737],[239.72,56.48369303],[240.0,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326789178,[[238.92,0.02985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[97.331,116.6015965]],[[238.98,106.56697748],[239.0,3.7635],[239.02,7.05609737],[239.72,56.48369303],[240.0,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326789378,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.61,330.14780053]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.72,56.48369303],[240.0,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326789778,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.61,330.14780053]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.25,1.69889348],[239.32,929.3569609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326790182,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.61,330.14780053]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.11,694.9761],[239.25,1.69889348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326790381,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.61,12.14780053]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326790770,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.61,12.14780053]],[[238.98,12.26697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326790980,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.61,12.14780053]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326791481,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.61,12.14780053]],[[238.98,12.26697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326791780,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.61,12.14780053]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326792380,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.8,3.50316469]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326792582,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.82,44.46]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326792782,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.82,44.46]],[[238.98,12.26697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326792983,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.82,44.46]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326793178,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.82,44.46]],[[238.98,12.26697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326793379,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.82,44.46]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326793983,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.82,44.46]],[[238.98,12.26697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326794276,[[238.92,6.68985978],[238.91,3.7648],[238.85,58.5777],[238.83,58.5825],[238.82,44.46]],[[238.98,113.40697748],[239.0,3.7635],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326795177,[[238.92,6.68985978],[238.89,3.7651],[238.83,58.5825],[238.74,65.63561619],[142.23,132.0]],[[238.98,117.17077748],[239.01,7.05609737],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326795178,[[238.92,6.68985978],[238.89,3.7651],[238.83,58.5825],[238.74,65.63561619],[142.23,132.0]],[[238.98,117.17077748],[239.01,7.05609737],[239.05,58.5313],[239.07,80.37464624],[239.11,694.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326795382,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,55.47656469]],[[238.97,4.69828849],[238.98,105.63248899],[239.0,7.05609737],[239.05,58.5313],[239.06,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326795677,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,55.47656469]],[[238.96,6.84],[238.97,4.69828849],[238.98,105.63248899],[239.0,7.05609737],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326795874,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,55.47656469]],[[238.97,4.69828849],[238.98,105.63248899],[239.0,7.05609737],[239.02,56.10971],[239.28,198.96207209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326796073,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,51.9734]],[[238.94,6.84],[238.95,4.69828849],[238.98,112.68858636],[239.02,56.10971],[239.04,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326796271,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,51.9734]],[[238.95,4.69828849],[238.98,112.68858636],[239.02,56.10971],[239.04,9.41394883],[239.1,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326796475,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,7.5334]],[[238.94,6.84],[238.95,4.69828849],[238.98,11.54858636],[239.02,56.10971],[239.04,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326796776,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.95,105.81828849],[238.98,11.54858636],[239.02,56.10971],[239.04,9.41394883],[239.26,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326796975,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.94,6.84],[238.95,105.81828849],[238.98,11.54858636],[239.02,56.10971],[239.04,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326797581,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.95,105.81828849],[238.98,11.54858636],[239.02,56.10971],[239.04,9.41394883],[239.96,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326797781,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.94,6.84],[238.95,105.81828849],[238.98,11.54858636],[239.02,56.10971],[239.04,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326797981,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.95,105.81828849],[238.98,11.54858636],[239.02,56.10971],[239.04,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326798380,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.93,6.84],[238.94,4.69828849],[238.95,101.12],[238.98,11.54858636],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326798685,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.93,6.84],[238.94,4.69828849],[238.98,11.54858636],[239.02,56.10971],[239.68,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326798873,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.93,6.84],[238.94,91.41828849],[238.98,11.54858636],[239.02,56.10971],[239.68,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326799073,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.93,6.84],[238.94,4.69828849],[238.98,11.54858636],[239.02,56.10971],[239.68,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326799280,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.93,6.84],[238.94,105.83828849],[238.98,11.54858636],[239.02,56.10971],[239.68,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326799484,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.93,6.84],[238.94,105.83828849],[238.97,7.05609737],[238.98,4.49248899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326800281,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.93,6.84],[238.94,4.69828849],[238.97,7.05609737],[238.98,4.49248899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326800488,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,24.1934]],[[238.93,6.84],[238.94,105.83828849],[238.97,7.05609737],[238.98,4.49248899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326801182,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,75.8934]],[[238.93,6.84],[238.94,105.83828849],[238.97,7.05609737],[238.98,4.49248899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326802683,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,75.8934]],[[238.93,6.84],[238.94,4.69828849],[238.97,7.05609737],[238.98,4.49248899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326802987,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,75.8934]],[[238.93,94.04],[238.94,4.69828849],[238.97,7.05609737],[238.98,4.49248899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326804585,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,75.8934]],[[238.93,6.84],[238.94,4.69828849],[238.97,7.05609737],[238.98,4.49248899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326804782,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,75.8934]],[[238.93,107.98],[238.94,4.69828849],[238.97,7.05609737],[238.98,4.49248899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326805189,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,7.5334]],[[238.93,107.98],[238.94,4.69828849],[238.97,10.82009737],[238.98,0.72868899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326805584,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,7.5334]],[[238.93,11.53828849],[238.96,7.05609737],[238.97,3.764],[238.98,0.72868899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326805988,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,7.5334]],[[238.93,101.83828849],[238.96,7.05609737],[238.97,3.764],[238.98,0.72868899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326806197,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,7.5334]],[[238.93,112.67828849],[238.96,7.05609737],[238.97,3.764],[238.98,0.72868899],[239.02,56.10971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326806993,[[238.92,0.02985978],[238.89,3.7651],[238.88,6.66],[238.83,58.5825],[238.79,7.5334]],[[238.93,112.67828849],[238.96,7.05609737],[238.97,3.764],[238.98,0.72868899],[239.02,65.52365883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326807586,[[238.92,0.02985978],[238.87,3.7654],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,107.98],[238.95,7.05609737],[238.96,3.7642],[238.98,0.72868899],[239.01,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326811791,[[238.92,0.02985978],[238.87,3.7654],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,107.98],[238.95,7.05609737],[238.96,3.7642],[238.98,0.72868899],[239.02,65.52365883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326811991,[[238.92,0.02985978],[238.87,3.7654],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,107.98],[238.95,7.05609737],[238.96,3.7642],[238.98,0.72868899],[239.01,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326812194,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,107.98],[238.95,7.05609737],[238.98,0.72868899],[238.99,3.7637],[239.01,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326812895,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,112.67916765],[238.96,7.05609737],[238.98,0.72868899],[238.99,3.7637],[239.02,65.52365883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326813694,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,112.67916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,65.52365883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326814394,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,112.67916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,65.52365883],[239.42,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326814593,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,112.67916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,65.52365883],[239.15,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326814999,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,11.53916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,65.52365883],[239.15,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326815194,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,110.09916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,65.52365883],[239.15,16.47441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326815394,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,112.67916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,56.10971],[239.03,67.95044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326816199,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,11.53916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,56.10971],[239.03,67.95044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326816496,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,112.67916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,56.10971],[239.03,67.95044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326819500,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,11.53916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,56.10971],[239.03,67.95044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326819702,[[238.92,0.02985978],[238.88,3.7651],[238.85,6.66],[238.79,7.5334],[238.78,12.53372798]],[[238.93,112.67916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,56.10971],[239.03,67.95044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326820201,[[238.92,0.02985978],[238.88,3.7651],[238.87,7.14],[238.79,7.5334],[238.78,12.53372798]],[[238.93,112.67916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,56.10971],[239.03,67.95044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326821599,[[238.92,0.02985978],[238.88,3.7651],[238.87,7.14],[238.79,7.5334],[238.78,12.53372798]],[[238.93,11.53916765],[238.96,7.05609737],[238.98,4.49258899],[239.02,56.10971],[239.03,67.95044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326821798,[[238.92,6.79985978],[238.85,58.5779],[238.83,58.5826],[238.8,58.589],[238.79,7.5334]],[[238.93,90.18],[238.94,4.69916765],[238.96,6.99],[238.97,7.05609737],[238.98,0.72868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326821997,[[238.92,6.79985978],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515],[238.8,58.589]],[[238.94,4.69916765],[238.96,6.99],[238.97,7.05609737],[238.98,0.72868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326822197,[[238.92,6.79985978],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515],[238.8,58.589]],[[238.93,101.14],[238.94,4.69916765],[238.96,6.99],[238.97,7.05609737],[238.98,0.72868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326822700,[[238.92,6.79985978],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515],[238.8,58.589]],[[238.93,101.14],[238.95,4.69916765],[238.96,6.99],[238.98,7.78478636],[239.17,543.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326822903,[[238.92,6.79985978],[238.91,3.7647],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515]],[[238.93,101.14],[238.95,4.69916765],[238.96,6.99],[238.98,7.78478636],[239.17,543.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326823096,[[238.92,6.79985978],[238.91,3.7647],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515]],[[238.93,101.14],[238.95,4.69916765],[238.96,6.99],[238.98,7.78478636],[239.16,208.73537141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326823805,[[238.92,6.79985978],[238.91,3.7647],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515]],[[238.95,4.69916765],[238.96,6.99],[238.98,7.78478636],[239.16,208.73537141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326823993,[[238.92,6.79985978],[238.91,3.7647],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515]],[[238.94,101.14],[238.95,11.68916765],[238.98,7.78478636],[239.16,208.73537141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326824306,[[238.92,6.79985978],[238.91,3.7647],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515]],[[238.94,101.14],[238.95,6.99],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326824499,[[238.92,6.79985978],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515]],[[238.95,6.99],[238.96,4.69916765],[238.98,0.72868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326824500,[[238.93,10.5345],[238.92,0.02985978],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515]],[[238.95,6.99],[238.96,4.69916765],[238.98,0.72868899],[239.0,7.05609737],[239.02,59.87281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326824703,[[238.93,10.5345],[238.92,0.02985978],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515]],[[238.95,6.99],[238.97,4.69916765],[238.98,0.72868899],[239.0,7.05609737],[239.02,59.87281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326825004,[[238.93,10.5345],[238.92,0.02985978],[238.85,58.5779],[238.83,58.5826],[238.81,99.77188515]],[[238.94,85.94],[238.95,6.99],[238.97,4.69916765],[238.98,0.72868899],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326826005,[[238.92,0.02985978],[238.91,3.7648],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.93,6.99],[238.94,85.94],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326828106,[[238.92,0.02985978],[238.91,3.7648],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.93,6.99],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326828304,[[238.92,0.02985978],[238.91,3.7648],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.93,92.85],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326828505,[[238.92,0.02985978],[238.91,3.7648],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.93,108.11],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.45,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326829309,[[238.92,0.02985978],[238.91,3.7648],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.93,6.99],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.45,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326829808,[[238.92,0.02985978],[238.91,3.7648],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.93,92.83],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.45,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326830108,[[238.92,0.02985978],[238.91,3.7648],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.93,92.83],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.05,67.94494883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326830310,[[238.92,0.02985978],[238.91,3.7648],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.93,6.99],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.05,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326830501,[[238.93,3.7645],[238.92,0.02985978],[238.85,58.5779],[238.83,58.5826],[237.75,75.00177271]],[[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.05,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326830502,[[238.93,3.7645],[238.92,0.02985978],[238.85,58.5779],[238.83,58.5826],[237.75,75.00177271]],[[238.94,101.12],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.05,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326830701,[[238.93,3.7645],[238.92,0.02985978],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.94,108.11],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.05,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326831111,[[238.93,3.7645],[238.92,0.02985978],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.94,6.99],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.05,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326831315,[[238.93,3.7645],[238.92,0.02985978],[238.9,6.77],[238.85,58.5779],[238.83,58.5826]],[[238.94,92.61],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.05,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326832704,[[238.93,3.7645],[238.92,0.02985978],[238.85,58.5779],[238.83,58.5826],[238.8,58.589]],[[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737],[239.05,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326832904,[[238.95,6.77],[238.94,3.7642],[238.92,0.02985978],[238.87,58.5724],[238.85,58.5779]],[[238.97,6.99],[238.98,5.42785664],[239.01,7.05609737],[239.02,59.87281],[239.07,396.83464624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326833098,[[238.95,6.77],[238.94,3.7642],[238.92,0.02985978],[238.87,58.5724],[238.85,58.5779]],[[238.97,86.75],[238.98,5.42785664],[239.01,7.05609737],[239.02,59.87281],[239.07,396.83464624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326833408,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[237.7,1627.62]],[[238.96,6.99],[238.97,79.76],[238.98,5.42785664],[239.01,7.05609737],[239.02,59.87281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326833708,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.47,23.43805397]],[[238.96,6.99],[238.97,79.76],[238.98,5.42785664],[239.01,7.05609737],[239.02,59.87281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326835010,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.69,318.42627347]],[[238.96,6.99],[238.97,79.76],[238.98,5.42785664],[239.01,7.05609737],[239.02,59.87281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326836806,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,79.76],[238.98,5.42785664],[239.01,7.05609737],[239.02,59.87281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326837208,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,79.76],[238.98,5.42785664],[239.02,66.92890737],[239.3,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326838308,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.98,5.42785664],[239.02,66.92890737],[239.3,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326838510,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,101.12],[238.98,5.42785664],[239.02,66.92890737],[239.3,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326839918,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.98,5.42785664],[239.02,66.92890737],[239.3,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326840215,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,85.92],[238.98,5.42785664],[239.02,66.92890737],[239.3,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326840416,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,101.12],[238.98,5.42785664],[239.02,66.92890737],[239.3,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326840914,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.98,5.42785664],[239.02,66.92890737],[239.3,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326841110,[[238.94,3.7642],[238.92,6.79985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,85.9],[238.98,5.42785664],[239.02,66.92890737],[239.07,328.89449741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326841314,[[238.94,10.5342],[238.92,0.02985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,101.12],[238.98,5.42785664],[239.02,66.92890737],[239.07,328.89449741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326841717,[[238.94,10.5342],[238.92,0.02985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.98,5.42785664],[239.02,66.92890737],[239.07,328.89449741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326842015,[[238.94,10.5342],[238.92,0.02985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,101.12],[238.98,5.42785664],[239.02,66.92890737],[239.07,328.89449741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326842217,[[238.94,10.5342],[238.92,0.02985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,101.12],[238.98,0.72868899],[238.99,4.69916765],[239.02,66.92890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326842714,[[238.94,10.5342],[238.92,0.02985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.02,66.92890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326843714,[[238.94,10.5342],[238.92,0.02985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.98,0.72868899],[238.99,4.69916765],[239.02,66.92890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326843916,[[238.94,10.5342],[238.92,0.02985978],[238.87,58.5724],[238.85,58.5779],[238.69,327.80149505]],[[238.96,6.99],[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.02,66.92890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326845115,[[238.94,10.5342],[238.92,0.02985978],[238.87,58.5724],[238.85,58.5779],[238.81,99.77188515]],[[238.96,6.99],[238.97,101.1],[238.98,5.42785664],[239.01,7.05609737],[239.02,59.87281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326845311,[[238.94,3.7642],[238.92,0.02985978],[238.91,6.77],[238.87,58.5724],[238.85,58.5779]],[[238.96,6.99],[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.02,66.92890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326846313,[[238.92,3.79445978],[238.91,6.77],[238.87,58.5724],[238.85,58.5779],[148.06,35.09172514]],[[238.96,6.99],[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.02,66.92890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326846517,[[238.93,6.77],[238.92,3.79445978],[238.87,58.5724],[238.85,58.5779],[238.17,46.87610794]],[[238.96,6.99],[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.02,66.92890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326847318,[[238.93,6.77],[238.92,3.79445978],[238.87,58.5724],[238.85,58.5779],[238.56,16.40663778]],[[238.96,6.99],[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.02,66.92890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326847914,[[238.92,3.79445978],[238.87,58.5724],[238.85,58.5779],[238.73,316.44],[238.69,11.26149505]],[[238.96,6.99],[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.02,66.92890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326848115,[[238.92,10.56445978],[238.87,58.5724],[238.85,58.5779],[238.73,316.44],[238.69,11.26149505]],[[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.01,3.7633],[239.02,63.16580737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326848420,[[238.93,6.77],[238.92,3.79445978],[238.87,58.5724],[238.85,58.5779],[238.73,316.44]],[[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.01,3.7633],[239.02,63.16580737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326848720,[[238.93,6.77],[238.92,3.79445978],[238.87,58.5724],[238.85,58.5779],[238.73,316.44]],[[238.96,7.03],[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.01,3.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326854825,[[238.92,0.02985978],[238.85,7.05],[238.81,44.68754984],[238.74,58.6055],[238.73,316.44]],[[238.96,7.03],[238.97,101.1],[238.98,0.72868899],[238.99,4.69916765],[239.15,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326855014,[[238.92,0.02985978],[238.85,7.05],[238.81,41.18438515],[238.79,3.50316469],[238.78,12.53372798]],[[238.96,7.03],[238.97,105.79916765],[238.98,0.72868899],[239.0,7.05609737],[239.02,114.64801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326855221,[[238.92,0.02985978],[238.85,7.05],[238.81,41.18438515],[238.78,12.53372798],[238.77,3.50316469]],[[238.95,4.69916765],[238.97,101.1],[238.98,7.78478636],[239.02,114.64801],[239.04,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326855422,[[238.92,0.02985978],[238.85,7.05],[238.81,41.18438515],[238.78,12.53372798],[238.77,7.27016469]],[[238.94,7.03],[238.95,4.69916765],[238.97,104.8639],[238.98,7.78478636],[239.02,114.64801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326855624,[[238.92,0.02985978],[238.85,7.05],[238.81,41.18438515],[238.78,12.53372798],[238.77,3.50316469]],[[238.93,108.13],[238.95,4.69916765],[238.97,3.7639],[238.98,7.78478636],[239.02,114.64801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326856024,[[238.92,0.02985978],[238.87,7.05],[238.81,44.95078515],[238.78,12.53372798],[238.77,3.50316469]],[[238.93,108.13],[238.95,4.69916765],[238.97,3.7639],[238.98,7.78478636],[239.02,114.64801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326856228,[[238.87,7.05],[238.81,44.95078515],[238.78,12.53372798],[238.77,62.10076469],[238.69,1.88627347]],[[238.93,108.13],[238.95,4.69916765],[238.97,3.7639],[238.98,7.78478636],[239.02,114.64801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326856422,[[238.87,7.05],[238.83,3.7661],[238.81,41.18438515],[238.78,12.53372798],[238.77,62.10076469]],[[238.93,108.13],[238.95,4.72937668],[238.97,3.7639],[238.98,7.78478636],[239.02,114.64801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326857027,[[238.87,7.05],[238.85,3.7657],[238.81,41.18438515],[238.79,58.5924],[238.78,12.53372798]],[[238.93,108.13],[238.95,4.72937668],[238.97,3.7639],[238.98,7.78478636],[239.02,114.64801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326858025,[[238.87,10.8154],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798],[238.73,316.44]],[[238.93,108.13],[238.95,4.72937668],[238.97,3.7639],[238.98,7.78478636],[239.02,114.64801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326862227,[[238.87,10.8154],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798],[238.75,66.2414]],[[238.93,108.13],[238.95,4.72937668],[238.97,3.7639],[238.98,7.78478636],[239.02,114.64801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326863022,[[238.87,3.7654],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798],[238.75,66.2414]],[[238.93,108.13],[238.95,4.72937668],[238.97,3.7639],[238.98,7.78478636],[239.02,114.64801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326863223,[[238.85,7.05],[238.84,3.7658],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798]],[[238.92,7.03],[238.93,101.1],[238.94,4.69916765],[238.95,0.03020903],[238.97,10.81999737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326863628,[[238.85,7.05],[238.84,3.7658],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798]],[[238.92,7.03],[238.93,101.1],[238.94,4.69916765],[238.97,10.81999737],[239.15,4.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326864030,[[238.86,3.7655],[238.85,7.05],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798]],[[238.91,0.02752896],[238.92,7.03],[238.93,101.1],[238.94,4.69916765],[238.97,10.81999737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326864228,[[238.87,7.05],[238.86,3.7655],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798]],[[238.9,7.03],[238.91,0.02752896],[238.93,101.1],[238.94,4.69916765],[238.97,10.81999737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326864728,[[238.86,3.7655],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798],[237.87,65.62655112]],[[238.9,7.03],[238.91,0.02752896],[238.93,101.1],[238.94,4.69916765],[238.97,10.81999737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326864929,[[238.87,7.05],[238.86,3.7655],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798]],[[238.9,7.03],[238.91,0.02752896],[238.93,101.1],[238.94,4.69916765],[238.97,10.81999737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326865232,[[238.86,3.7655],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798],[238.71,41.35732302]],[[238.9,7.03],[238.91,0.02752896],[238.93,101.1],[238.94,4.69916765],[238.97,10.81999737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326865431,[[238.87,7.05],[238.86,3.7655],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798]],[[238.9,7.03],[238.91,0.02752896],[238.93,101.1],[238.94,4.69916765],[238.97,10.81999737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326865627,[[238.88,7.05],[238.83,58.5822],[238.81,99.77218515],[238.79,58.5924],[238.78,12.53372798]],[[238.9,7.03],[238.91,0.02752896],[238.94,4.69916765],[238.97,7.05609737],[239.0,3.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326865824,[[238.88,7.05],[238.83,58.5822],[238.81,99.77218515],[238.79,62.09556469],[238.78,12.53372798]],[[238.9,7.03],[238.91,24.86752896],[238.96,4.69916765],[238.99,7.05609737],[239.0,3.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326866227,[[238.89,3.7651],[238.88,7.05],[238.83,58.5822],[238.81,99.77218515],[238.79,62.09556469]],[[238.9,7.03],[238.91,24.86752896],[238.96,4.69916765],[238.99,10.81979737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326866430,[[238.89,3.7651],[238.88,7.05],[238.83,58.5822],[238.81,99.77218515],[238.79,62.09556469]],[[238.9,7.03],[238.91,24.86752896],[238.96,4.69916765],[238.99,10.81979737],[239.35,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326866725,[[238.89,3.7651],[238.88,7.05],[238.83,58.5822],[238.81,99.77218515],[238.79,58.5924]],[[238.9,7.03],[238.91,24.86752896],[238.95,4.69916765],[238.98,7.78478636],[239.03,58.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326867531,[[238.89,3.7651],[238.88,7.05],[238.83,58.5822],[238.81,99.77218515],[238.79,58.5924]],[[238.9,7.03],[238.91,24.86752896],[238.95,4.69916765],[238.97,3.764],[238.98,7.78478636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326868631,[[238.88,7.05],[238.87,3.7654],[238.83,58.5822],[238.81,99.77218515],[238.79,58.5924]],[[238.9,7.03],[238.91,0.02752896],[238.92,53.04],[238.95,4.69916765],[238.97,3.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326869031,[[238.88,7.05],[238.87,3.7654],[238.83,58.5822],[238.81,99.77218515],[238.79,58.5924]],[[238.9,7.03],[238.91,0.02752896],[238.92,53.04],[238.94,4.69916765],[238.97,3.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326869326,[[238.88,7.05],[238.87,3.7654],[238.83,58.5822],[238.81,99.77218515],[238.79,58.5924]],[[238.9,7.03],[238.91,0.02752896],[238.92,53.04],[238.95,4.69916765],[238.97,3.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326870134,[[238.88,7.05],[238.87,3.7654],[238.83,58.5822],[238.81,99.77218515],[238.79,58.5924]],[[238.9,7.03],[238.91,0.02752896],[238.95,4.69916765],[238.97,3.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326870326,[[238.88,7.05],[238.87,3.7654],[238.83,58.5822],[238.81,99.77218515],[238.79,58.5924]],[[238.9,7.03],[238.91,0.02752896],[238.93,79.42],[238.95,4.69916765],[238.97,3.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326870933,[[238.88,7.05],[238.87,3.7654],[238.83,58.5822],[238.81,99.77218515],[238.79,58.5924]],[[238.9,7.03],[238.91,0.02752896],[238.95,4.69916765],[238.97,3.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326871234,[[238.88,10.8151],[238.83,58.5822],[238.81,99.77218515],[238.79,58.5924],[147.98,100.0]],[[238.91,7.05752896],[238.93,101.1],[238.95,4.69916765],[238.97,3.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326871732,[[238.9,7.05],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,99.77218515]],[[238.91,0.02752896],[238.95,11.72916765],[239.0,3.7635],[239.14,58.5105],[239.15,62.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326871929,[[238.9,7.05],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,99.77218515]],[[238.91,0.02752896],[238.95,7.03],[238.96,105.79916765],[238.98,0.72868899],[239.0,10.81959737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326872933,[[238.9,7.05],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,99.77218515]],[[238.91,0.02752896],[238.95,7.03],[238.96,4.69916765],[238.98,0.72868899],[239.0,10.81959737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326873233,[[238.9,7.05],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,99.77218515]],[[238.91,0.02752896],[238.95,7.03],[238.96,4.69916765],[238.97,101.1],[238.98,0.72868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326874235,[[238.9,7.05],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,99.77218515]],[[238.91,0.02752896],[238.95,7.03],[238.96,4.69916765],[238.98,0.72868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326874426,[[238.9,7.05],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,99.77218515]],[[238.91,0.02752896],[238.95,7.03],[238.96,4.69916765],[238.97,28.32],[238.98,0.72868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326875234,[[238.9,7.05],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.95,7.03],[238.96,4.69916765],[238.97,28.32],[238.98,0.72868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326878732,[[238.9,7.05],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.95,7.03],[238.96,4.69916765],[238.98,55.94868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326879133,[[238.9,7.09],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.94,6.81],[238.96,4.69916765],[238.98,55.94868899],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326879537,[[238.9,7.09],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.94,6.81],[238.96,4.69916765],[238.98,81.28868899],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326879734,[[238.9,7.09],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.94,6.81],[238.96,4.69916765],[238.98,101.82868899],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326880332,[[238.9,7.09],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.94,6.81],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326880539,[[238.9,7.09],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.94,6.81],[238.97,4.69916765],[238.98,28.80868899],[239.0,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326881435,[[238.9,7.09],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.94,6.81],[238.96,4.69916765],[238.98,0.72868899],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326881637,[[238.9,7.09],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.94,6.81],[238.96,4.69916765],[238.98,25.20868899],[238.99,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326882634,[[238.9,7.09],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.94,6.81],[238.96,4.69916765],[238.98,0.72868899],[238.99,10.81959737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326882833,[[238.9,7.09],[238.89,3.765],[238.85,58.578],[238.83,58.5822],[238.81,200.87218515]],[[238.91,0.02752896],[238.94,6.81],[238.96,4.69916765],[238.98,48.44868899],[238.99,10.81959737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326885138,[[238.9,7.09],[238.89,3.765],[238.83,58.5822],[238.81,200.87218515],[238.75,59.08712913]],[[238.91,0.02752896],[238.94,6.81],[238.96,4.69916765],[238.98,48.44868899],[238.99,10.81959737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326887534,[[238.9,7.09],[238.89,3.765],[238.83,58.5822],[238.81,200.87218515],[238.75,59.08712913]],[[238.91,0.02752896],[238.94,6.81],[238.96,4.69916765],[238.97,3.7639],[238.98,48.44868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326887738,[[238.86,3.7655],[238.81,200.87218515],[238.79,58.5924],[238.77,3.50316469],[238.75,59.08712913]],[[238.91,6.83752896],[238.94,4.69916765],[238.97,7.05609737],[238.98,48.44868899],[239.01,58.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326888036,[[238.87,7.2],[238.86,3.7655],[238.81,200.87218515],[238.79,58.5924],[238.77,3.50316469]],[[238.91,6.83752896],[238.94,4.69916765],[238.97,7.05609737],[238.98,48.44868899],[239.01,58.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326888338,[[238.87,7.2],[238.86,3.7655],[238.81,200.87218515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.94,4.69916765],[238.97,7.05609737],[238.98,48.44868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326888536,[[238.86,3.7655],[238.81,200.87218515],[238.79,58.5924],[238.77,3.50316469],[237.88,65.62655112]],[[238.9,6.81],[238.91,0.02752896],[238.94,4.69916765],[238.97,7.05609737],[238.98,48.44868899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326888937,[[238.87,7.2],[238.86,3.7655],[238.81,200.87218515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.94,4.69916765],[238.95,3.7642],[238.97,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326889240,[[238.86,3.7655],[238.81,200.87218515],[238.79,58.5924],[238.77,3.50316469],[97.331,116.6015965]],[[238.9,6.81],[238.91,0.02752896],[238.94,4.69916765],[238.95,3.7642],[238.97,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326890141,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.94,4.69916765],[238.95,3.7642],[238.97,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326890334,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,3.7642],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326890535,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,3.7642],[238.97,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326892238,[[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469],[97.331,116.6015965]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,3.7642],[238.97,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326892441,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,3.7642],[238.97,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326892746,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.97,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326893141,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326894843,[[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469],[142.23,132.0]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326895243,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326897345,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326897543,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326897746,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326897946,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326898340,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737],[239.79,65.89764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326898535,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326899850,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326900047,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326900749,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326900951,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.95,31.7242],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326901452,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.91,0.02752896],[238.92,4.69916765],[238.95,38.78029737],[239.08,328.24743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326901649,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.92,4.69916765],[238.95,38.78029737],[239.08,328.24743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326901845,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.91,0.02752896],[238.92,4.69916765],[238.95,38.78029737],[239.08,328.24743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326902051,[[238.87,7.2],[238.86,3.7655],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.92,4.69916765],[238.95,38.78029737],[239.08,328.24743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326904047,[[238.87,7.2],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.92,4.69916765],[238.94,3.7645],[238.95,35.01609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326904254,[[238.87,7.2],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.91,0.02752896],[238.92,4.69916765],[238.94,3.7645],[238.95,27.96],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326905153,[[238.87,7.2],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.92,4.69916765],[238.94,3.7645],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326905954,[[238.87,7.2],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.91,0.02752896],[238.92,4.69916765],[238.94,3.7645],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326906153,[[238.87,7.2],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.92,4.69916765],[238.94,3.7645],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326906848,[[238.87,7.2],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.91,0.02752896],[238.92,4.69916765],[238.94,3.7645],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326907049,[[238.87,7.2],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924],[238.76,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.94,3.7645],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326907654,[[238.87,7.2],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.94,3.7645],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326908252,[[238.86,0.03024344],[238.84,10.9659],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.91,0.02752896],[238.93,4.69916765],[238.94,3.7645],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326908453,[[238.86,7.23024344],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.9,6.81],[238.91,0.02752896],[238.93,4.69916765],[238.94,3.7645],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326908653,[[238.86,7.23024344],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924],[238.77,3.50316469]],[[238.91,0.02752896],[238.93,4.69916765],[238.94,3.7645],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326908952,[[238.87,7.15],[238.86,0.03024344],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924]],[[238.9,7.17],[238.91,0.02752896],[238.92,4.69916765],[238.94,3.7645],[238.95,35.01609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326909152,[[238.87,7.15],[238.86,0.03024344],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924]],[[238.91,0.02752896],[238.93,4.69916765],[238.94,3.7645],[238.95,27.96],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326909353,[[238.86,0.03024344],[238.84,3.7659],[238.81,142.28438515],[238.79,58.5924]],[[238.91,0.02752896],[238.93,4.69916765],[238.94,3.7645],[238.95,27.96],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326909354,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.79,58.5924],[238.76,3.50316469]],[[238.91,0.02752896],[238.92,4.69916765],[238.93,3.7646],[238.95,27.96],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326909557,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.79,58.5924],[238.75,163.69029382]],[[238.91,0.02752896],[238.92,4.69916765],[238.93,3.7646],[238.95,35.01609737],[239.01,67.95484883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326909750,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.75,163.69029382],[238.69,65.64871619]],[[238.9,7.17],[238.91,4.72669661],[238.94,7.05609737],[238.95,27.96],[239.0,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326909948,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.75,163.69029382],[238.69,65.64871619]],[[238.91,4.72669661],[238.94,7.05609737],[238.95,27.96],[238.98,59.63027401],[239.0,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326910143,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.75,163.69029382],[238.69,65.64871619]],[[238.9,7.17],[238.91,4.72669661],[238.94,7.05609737],[238.95,27.96],[238.98,59.63027401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326910455,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.75,163.69029382],[238.69,65.64871619]],[[238.91,4.72669661],[238.94,7.05609737],[238.95,27.96],[238.98,59.63027401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326910456,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.75,163.69029382],[238.69,65.64871619]],[[238.91,4.72669661],[238.94,7.05609737],[238.95,27.96],[238.98,59.63027401],[239.01,384.47484883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326910752,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.75,163.69029382],[238.69,65.64871619]],[[238.9,7.17],[238.91,4.72669661],[238.94,7.05609737],[238.95,27.96],[238.98,59.63027401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326910954,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.75,163.69029382],[238.69,65.64871619]],[[238.9,7.17],[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326911148,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.75,163.69029382],[238.69,65.64871619]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326911353,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,12.75146474],[238.75,163.69029382]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96],[239.93,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326911554,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,12.75146474],[238.75,163.69029382]],[[238.9,7.17],[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326911753,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,12.75146474],[238.75,163.69029382]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326912146,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,12.75146474],[238.75,163.69029382]],[[238.91,4.72669661],[238.92,3.7648],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326912147,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,12.75146474],[238.75,163.69029382]],[[238.91,4.72669661],[238.92,3.7648],[238.95,35.01609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326912352,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,12.75146474],[238.75,163.69029382]],[[238.91,4.72669661],[238.92,3.7648],[238.95,35.01609737],[239.41,37.65579535],[239.54,5.02249607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326912753,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,12.75146474],[238.75,163.69029382]],[[238.9,7.17],[238.91,0.02752896],[238.92,8.46396765],[238.95,35.01609737],[239.41,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326913255,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,71.34916474],[238.75,163.69029382]],[[238.9,7.17],[238.91,0.02752896],[238.92,8.46396765],[238.95,35.01609737],[239.41,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326913652,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,71.34916474],[238.75,163.69029382]],[[238.91,0.02752896],[238.92,8.46396765],[238.95,35.01609737],[239.41,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326913956,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,71.34916474],[238.75,163.69029382]],[[238.9,7.17],[238.91,0.02752896],[238.92,8.46396765],[238.95,35.01609737],[239.41,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326914153,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,71.34916474],[238.75,163.69029382]],[[238.91,0.02752896],[238.92,8.46396765],[238.95,35.01609737],[239.41,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326914453,[[238.86,7.18024344],[238.84,3.7659],[238.81,41.18438515],[238.77,71.34916474],[238.75,163.69029382]],[[238.9,7.17],[238.91,0.02752896],[238.92,8.46396765],[238.95,35.01609737],[239.41,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326914653,[[238.86,0.03024344],[238.84,10.9159],[238.81,41.18438515],[238.77,58.5977],[238.75,163.69029382]],[[238.9,7.17],[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326914855,[[238.86,0.03024344],[238.84,10.9159],[238.81,41.18438515],[238.77,58.5977],[238.75,160.18712913]],[[238.9,7.17],[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326915052,[[238.86,0.03024344],[238.84,10.9159],[238.81,41.18438515],[238.77,58.5977],[238.75,160.18712913]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96],[239.0,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326915359,[[238.86,0.03024344],[238.84,10.9159],[238.81,41.18438515],[238.77,58.5977],[238.75,160.18712913]],[[238.9,7.17],[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326915558,[[238.86,0.03024344],[238.84,10.9159],[238.81,41.18438515],[238.77,58.5977],[238.75,160.18712913]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96],[239.22,1531.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326915857,[[238.86,0.03024344],[238.84,10.9159],[238.81,41.18438515],[238.77,58.5977],[238.76,12.57244626]],[[238.9,7.17],[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326916057,[[238.86,0.03024344],[238.84,10.9159],[238.81,41.18438515],[238.77,58.5977],[238.76,12.57244626]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96],[239.12,18.2784248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326916456,[[238.86,0.03024344],[238.84,10.9159],[238.81,41.18438515],[238.77,58.5977],[238.76,12.57244626]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96],[239.12,1.80401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326917050,[[238.86,0.03024344],[238.84,10.9159],[238.81,41.18438515],[238.77,58.5977],[238.76,12.57244626]],[[238.9,7.17],[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326917359,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96],[239.92,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326917956,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96],[239.31,121.29826818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326918551,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.9,7.17],[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326918951,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326919162,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.9,7.17],[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737],[238.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326919358,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.91,4.72669661],[238.92,3.7648],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326919563,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.91,4.72669661],[238.92,103.7048],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326919756,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.9,7.17],[238.91,4.72669661],[238.92,103.7048],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326919957,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.91,4.72669661],[238.92,103.7048],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326920353,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.91,4.72669661],[238.92,103.7048],[238.94,7.05609737],[239.3,30.59533372],[239.31,90.70293446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326920553,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.9,7.17],[238.91,4.72669661],[238.92,103.7048],[238.94,7.05609737],[239.3,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326920763,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7662],[238.81,41.18438515],[238.77,58.5977]],[[238.91,4.72669661],[238.92,103.7048],[238.94,7.05609737],[239.3,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326920964,[[238.86,0.03024344],[238.84,7.15],[238.83,3.7659],[238.81,41.18438515],[238.77,58.5977]],[[238.9,7.17],[238.91,4.72669661],[238.94,10.82049737],[239.3,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326921163,[[238.87,7.15],[238.86,0.03024344],[238.81,41.18438515],[238.79,58.592],[238.77,58.5977]],[[238.91,59.46752896],[238.92,4.69916765],[238.94,3.7644],[238.95,7.05609737],[238.98,1.08267401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326921354,[[238.86,0.03024344],[238.81,41.18438515],[238.79,58.592],[238.77,58.5977],[238.56,11.71902698]],[[238.91,59.46752896],[238.92,4.69916765],[238.93,7.17],[238.94,3.7644],[238.95,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326921554,[[238.86,0.03024344],[238.81,41.18438515],[238.79,58.592],[238.77,58.5977],[238.56,11.71902698]],[[238.91,66.63752896],[238.92,4.69916765],[238.94,3.7644],[238.95,7.05609737],[238.98,58.87645149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326922058,[[238.87,7.15],[238.86,0.03024344],[238.81,41.18438515],[238.79,58.592],[238.77,58.5977]],[[238.91,66.63752896],[238.92,4.69916765],[238.94,3.7644],[238.95,7.05609737],[238.98,58.87645149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326922456,[[238.86,0.03024344],[238.81,41.18438515],[238.79,58.592],[238.77,58.5977],[238.1,1838.78298155]],[[238.91,66.63752896],[238.92,4.69916765],[238.94,3.7644],[238.95,7.05609737],[238.98,58.87645149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326922664,[[238.87,7.15],[238.86,0.03024344],[238.81,41.18438515],[238.79,58.592],[238.77,58.5977]],[[238.91,59.46752896],[238.92,4.69916765],[238.94,3.7644],[238.95,7.05609737],[238.98,58.87645149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326922865,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7656],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,59.46752896],[238.92,4.69916765],[238.94,3.7644],[238.95,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326923259,[[238.86,0.03024344],[238.85,3.7656],[238.81,41.18438515],[238.79,58.592],[238.69,7.03141619]],[[238.9,7.17],[238.91,59.46752896],[238.92,4.69916765],[238.94,3.7644],[238.95,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326923465,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7656],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,59.46752896],[238.92,4.69916765],[238.94,3.7644],[238.95,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326924466,[[238.87,7.15],[238.86,3.79574344],[238.81,41.18438515],[238.79,58.592],[142.23,132.0]],[[238.9,7.17],[238.91,0.02752896],[238.92,4.69916765],[238.95,7.05609737],[238.96,3.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326924661,[[238.86,3.79574344],[238.81,41.18438515],[238.79,58.592],[238.76,16.07561095],[238.75,59.08712913]],[[238.91,0.02752896],[238.92,83.96],[238.93,7.17],[238.94,4.69916765],[238.96,3.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326924862,[[238.87,7.15],[238.86,3.79574344],[238.81,41.18438515],[238.79,58.592],[238.76,16.07561095]],[[238.91,0.02752896],[238.92,83.96],[238.93,7.17],[238.94,4.69916765],[238.96,3.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326925062,[[238.86,0.03024344],[238.81,99.77158515],[238.79,58.592],[238.76,16.07561095],[238.73,4.68761079]],[[238.91,0.02752896],[238.93,108.27],[238.94,4.69916765],[238.96,3.764],[239.32,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326925264,[[238.87,7.15],[238.86,0.03024344],[238.81,99.77158515],[238.79,58.592],[238.76,16.07561095]],[[238.91,0.02752896],[238.93,108.27],[238.94,4.69916765],[238.96,3.764],[239.25,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326925567,[[238.86,0.03024344],[238.81,99.77158515],[238.79,58.592],[238.76,16.07561095],[97.331,116.6015965]],[[238.91,7.19752896],[238.93,101.1],[238.94,4.69916765],[238.96,3.764],[239.25,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326925763,[[238.87,7.15],[238.86,0.03024344],[238.81,99.77158515],[238.79,58.592],[238.76,16.07561095]],[[238.91,7.19752896],[238.93,101.1],[238.94,4.69916765],[238.96,3.764],[239.25,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326926070,[[238.88,7.15],[238.87,3.7653],[238.86,0.03024344],[238.81,99.77158515],[238.79,58.592]],[[238.91,7.19752896],[238.93,101.1],[238.94,4.69916765],[238.96,3.764],[239.25,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326926565,[[238.88,7.15],[238.87,3.7653],[238.86,0.03024344],[238.81,99.77158515],[238.79,58.592]],[[238.91,0.02752896],[238.93,101.1],[238.94,4.69916765],[238.95,3.7643],[239.25,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326926765,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,99.77158515],[238.79,58.592]],[[238.9,7.17],[238.91,0.02752896],[238.93,101.1],[238.94,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326926964,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,99.77158515],[238.79,58.592]],[[238.91,0.02752896],[238.93,105.79916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326927159,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,99.77158515],[238.79,58.592]],[[238.91,0.02752896],[238.93,4.69916765],[238.95,3.7643],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326927360,[[238.86,7.18024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[238.7,65.64511619]],[[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326927767,[[238.86,7.18024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[238.7,65.64511619]],[[238.9,7.17],[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326928164,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326928764,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326929066,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326929266,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[236.32,51.56371873]],[[238.9,7.17],[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326929457,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[237.63,1627.94]],[[238.9,7.17],[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326929663,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[238.54,493.9645]],[[238.9,7.17],[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326929860,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326931169,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[238.65,9.37522158]],[[238.9,7.17],[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326931370,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326931968,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[142.23,132.0]],[[238.9,7.17],[238.91,0.02752896],[238.92,101.1],[238.93,4.69916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326932171,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,0.02752896],[238.92,105.79916765],[238.95,3.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326932368,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[238.24,37.50088635]],[[238.9,7.17],[238.91,0.02752896],[238.92,105.79916765],[238.95,3.7643],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326932674,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[238.24,37.50088635]],[[238.9,7.17],[238.91,101.10752896],[238.92,4.69916765],[238.95,3.7643],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326932871,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,101.10752896],[238.92,4.69916765],[238.95,3.7643],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326933170,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[147.98,100.0]],[[238.9,7.17],[238.91,101.10752896],[238.92,4.69916765],[238.95,3.7643],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326933367,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,101.10752896],[238.92,4.69916765],[238.95,3.7643],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326933576,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[147.98,100.0]],[[238.9,7.17],[238.91,101.10752896],[238.92,4.69916765],[238.95,3.7643],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326933966,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,101.10752896],[238.92,4.69916765],[238.95,3.7643],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326934161,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[238.25,37.50088635]],[[238.9,7.17],[238.91,101.10752896],[238.92,4.69916765],[238.95,3.7643],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326934370,[[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592],[238.75,160.16712913]],[[238.9,7.17],[238.91,101.10752896],[238.92,4.69916765],[238.95,3.7643],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326934569,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,101.10752896],[238.92,4.69916765],[238.95,3.7643],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326936175,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.9,7.17],[238.91,101.10752896],[238.92,4.69916765],[238.95,10.82039737],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326936771,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.91,101.10752896],[238.92,4.69916765],[238.95,10.82039737],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326936972,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.91,101.10752896],[238.92,4.69916765],[238.95,10.82039737],[239.01,384.47484883],[239.32,818.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326937173,[[238.87,7.15],[238.86,0.03024344],[238.85,3.7657],[238.81,41.18438515],[238.79,58.592]],[[238.91,101.10752896],[238.92,4.69916765],[238.94,3.7645],[238.95,7.05609737],[239.01,384.47484883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326937372,[[238.86,0.03024344],[238.85,3.7657],[238.84,7.15],[238.81,41.18438515],[238.79,58.592]],[[238.91,101.10752896],[238.92,4.69916765],[238.94,3.7645],[238.95,7.05609737],[239.01,384.47484883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326937577,[[238.86,0.03024344],[238.84,7.15],[238.82,3.7661],[238.81,41.18438515],[238.69,58.6173]],[[238.9,7.17],[238.91,105.80669661],[238.94,7.05609737],[238.99,58.547],[239.0,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326937770,[[238.86,0.03024344],[238.84,7.15],[238.81,41.18438515],[238.69,58.6173],[238.64,11.35292675]],[[238.9,7.17],[238.91,105.80669661],[238.94,7.05609737],[238.99,58.547],[239.01,384.47484883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326937966,[[238.86,0.03024344],[238.84,7.15],[238.81,41.18438515],[238.69,58.6173],[238.64,11.35292675]],[[238.88,7.17],[238.89,101.08],[238.91,4.72669661],[238.92,3.7647],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326938371,[[238.86,7.18024344],[238.81,41.18438515],[238.69,58.6173],[238.64,11.35292675],[238.33,30.46947016]],[[238.88,7.17],[238.89,101.08],[238.91,4.72669661],[238.92,3.7647],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326938780,[[238.86,7.18024344],[238.84,3.7658],[238.81,41.18438515],[238.69,58.6173],[238.64,11.35292675]],[[238.88,7.17],[238.89,101.08],[238.91,4.72669661],[238.92,3.7647],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326938968,[[238.86,7.18024344],[238.84,3.7658],[238.81,41.18438515],[238.69,58.6173],[238.64,11.35292675]],[[238.88,7.17],[238.91,4.72669661],[238.92,3.7647],[238.94,7.05609737],[239.22,175.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326939174,[[238.86,7.18024344],[238.84,3.7658],[238.81,41.18438515],[238.69,58.6173],[238.64,11.35292675]],[[238.88,7.17],[238.89,29.32],[238.91,4.72669661],[238.92,3.7647],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326939379,[[238.86,7.18024344],[238.84,3.7658],[238.81,41.18438515],[238.69,58.6173],[238.64,1.97770517]],[[238.88,7.17],[238.89,29.32],[238.91,4.72669661],[238.92,3.7647],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326939581,[[238.86,7.18024344],[238.84,3.7658],[238.81,41.18438515],[238.69,58.6173],[238.64,1.97770517]],[[238.88,7.17],[238.91,4.72669661],[238.92,3.7647],[238.94,7.05609737],[239.22,199.00667209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326939783,[[238.86,7.18024344],[238.84,3.7658],[238.81,41.18438515],[238.69,58.6173],[238.64,11.35292675]],[[238.88,7.17],[238.89,57.16],[238.91,4.72669661],[238.92,3.7647],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326941286,[[238.86,7.18024344],[238.82,3.7662],[238.81,41.18438515],[238.69,58.6173],[238.64,11.35292675]],[[238.88,7.17],[238.89,57.16],[238.91,4.72669661],[238.92,3.7647],[238.94,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326941583,[[238.86,0.03024344],[238.8,6.99],[238.75,62.59029382],[238.71,4.68761079],[238.7,143.2137]],[[238.88,6.54],[238.89,57.16],[238.9,4.69916765],[238.91,0.02752896],[238.93,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326941780,[[238.86,0.03024344],[238.8,6.99],[238.75,59.08712913],[238.74,3.50316469],[238.7,147.90131079]],[[238.88,6.54],[238.89,61.85916765],[238.91,0.02752896],[238.92,7.05609737],[238.98,68.29040032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326941979,[[238.86,0.03024344],[238.8,6.99],[238.75,71.70656158],[238.74,3.50316469],[238.7,147.90131079]],[[238.88,6.54],[238.89,61.85916765],[238.91,0.02752896],[238.92,7.05609737],[238.98,68.29040032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326942174,[[238.86,0.03024344],[238.8,6.99],[238.75,71.70656158],[238.74,3.50316469],[238.71,4.68761079]],[[238.87,107.62],[238.89,4.69916765],[238.91,0.02752896],[238.92,7.05609737],[238.98,68.29040032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326942683,[[238.86,0.03024344],[238.8,6.99],[238.75,71.70656158],[238.73,3.50316469],[238.7,147.90131079]],[[238.87,107.62],[238.89,4.69916765],[238.91,0.02752896],[238.92,7.05609737],[238.98,68.29040032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326942883,[[238.86,0.03024344],[238.8,10.7565],[238.75,71.70656158],[238.73,3.50316469],[238.7,147.90131079]],[[238.87,107.62],[238.89,4.69916765],[238.9,3.7651],[238.91,0.02752896],[238.92,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326943485,[[238.86,0.03024344],[238.8,10.7565],[238.75,71.22253245],[238.73,3.50316469],[238.7,147.90131079]],[[238.87,107.62],[238.89,4.69916765],[238.9,3.7651],[238.91,0.02752896],[238.92,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326944185,[[238.86,0.03024344],[238.8,10.7565],[238.75,71.22253245],[238.73,3.50316469],[238.7,147.90131079]],[[238.87,6.54],[238.89,4.69916765],[238.9,3.7651],[238.91,0.02752896],[238.92,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326944383,[[238.86,0.03024344],[238.8,10.7565],[238.75,71.22253245],[238.73,3.50316469],[238.7,147.90131079]],[[238.87,107.62],[238.89,4.69916765],[238.9,3.7651],[238.91,0.02752896],[238.92,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326946586,[[238.8,10.7565],[238.75,71.22253245],[238.73,3.50316469],[238.7,147.90131079],[238.55,11.71902698]],[[238.87,107.62],[238.89,4.69916765],[238.9,3.7651],[238.91,0.02752896],[238.92,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326946782,[[238.8,10.7565],[238.75,71.22253245],[238.73,3.50316469],[238.7,147.90131079],[238.54,187.68352698]],[[238.87,107.62],[238.89,4.69916765],[238.9,3.7651],[238.91,0.02752896],[238.92,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326946984,[[238.8,6.99],[238.77,3.7669],[238.72,3.50316469],[238.7,143.2137],[238.69,70.84151079]],[[238.86,6.54],[238.87,101.08],[238.88,8.46446765],[238.91,7.05609737],[238.95,58.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326947887,[[238.8,6.99],[238.77,3.7669],[238.72,3.50316469],[238.7,143.2137],[238.69,70.84151079]],[[238.85,0.02821843],[238.87,101.08],[238.88,8.46446765],[238.91,7.05609737],[238.95,58.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326948681,[[238.8,6.99],[238.77,3.7669],[238.72,3.50316469],[238.7,143.2137],[238.69,70.84151079]],[[238.84,6.54],[238.85,0.02821843],[238.87,101.08],[238.88,8.46446765],[238.91,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326948881,[[238.8,6.99],[238.77,3.7669],[238.72,3.50316469],[238.7,143.2137],[238.69,70.84151079]],[[238.85,0.02821843],[238.87,101.08],[238.88,8.46446765],[238.91,7.05609737],[239.16,175.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326949086,[[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.7,143.2137],[238.69,12.22421079]],[[238.84,6.54],[238.85,0.02821843],[238.88,4.69916765],[238.91,10.82099737],[239.16,175.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326949283,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.71,0.48186924]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.89,4.69916765],[238.91,3.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326949488,[[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.71,0.48186924],[238.54,187.68352698]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.89,4.69916765],[238.91,3.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326949883,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.71,0.48186924]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.89,8.46426765],[239.1,175.89293932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326950289,[[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.71,0.48186924],[238.3,30.46947016]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.89,8.46426765],[239.1,175.89293932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326950589,[[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.71,0.48186924],[238.6,175.9207]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.89,8.46426765],[239.1,175.89293932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326950790,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.71,0.48186924]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.89,8.46426765],[239.1,175.89293932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326950791,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.71,0.48186924]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.89,8.46426765],[239.1,192.36734978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326950992,[[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.71,0.48186924],[97.331,116.6015965]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.89,8.46426765],[239.1,192.36734978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326951190,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.71,0.48186924]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.89,8.46426765],[239.1,192.36734978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326951592,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.72,62.11266469],[238.71,0.48186924]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326951887,[[238.79,3.7667],[238.74,58.606],[238.73,12.50244727],[238.72,62.11266469],[238.71,0.48186924]],[[238.83,101.08],[238.84,6.54],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326952091,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.73,12.50244727],[238.72,62.11266469]],[[238.83,107.62],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326952391,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.73,12.50244727],[238.72,62.11266469]],[[238.83,107.62],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765],[239.5,47.06974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326953093,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.73,12.50244727],[238.72,62.11266469]],[[238.83,101.08],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765],[239.5,47.06974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326953394,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.73,12.50244727],[238.72,62.11266469]],[[238.83,107.62],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765],[238.93,58.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326953693,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.73,12.50244727],[238.72,58.6095]],[[238.83,107.62],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765],[238.93,58.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326954791,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.73,12.50244727],[238.72,58.6095]],[[238.83,6.54],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765],[238.93,58.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326955092,[[238.8,6.99],[238.79,3.7667],[238.74,58.606],[238.73,12.50244727],[238.72,58.6095]],[[238.83,107.64],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765],[238.93,58.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326956793,[[238.81,3.7664],[238.8,6.99],[238.74,58.606],[238.73,12.50244727],[238.72,58.6095]],[[238.83,107.64],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765],[238.93,58.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326957095,[[238.81,3.7664],[238.77,6.99],[238.74,58.606],[238.73,12.50244727],[238.72,58.6095]],[[238.82,6.54],[238.83,101.1],[238.85,0.02821843],[238.88,3.7654],[238.89,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326957289,[[238.81,3.7664],[238.74,58.606],[238.73,12.50244727],[238.72,58.6095]],[[238.82,6.54],[238.83,101.1],[238.85,0.02821843],[238.88,3.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326957290,[[238.81,3.7664],[238.79,6.99],[238.74,58.606],[238.73,12.50244727],[238.72,58.6095]],[[238.82,6.54],[238.83,101.1],[238.85,0.02821843],[238.88,8.46456765],[238.91,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326957486,[[238.81,3.7664],[238.79,6.99],[238.74,58.606],[238.73,12.50244727],[238.72,58.6095]],[[238.82,6.54],[238.85,0.02821843],[238.88,8.46456765],[238.91,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326957686,[[238.81,3.7664],[238.79,6.99],[238.74,58.606],[238.73,12.50244727],[238.72,58.6095]],[[238.82,107.64],[238.85,0.02821843],[238.88,8.46456765],[238.91,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326958190,[[238.79,6.99],[238.74,58.606],[238.72,58.6095]],[[238.82,107.64],[238.85,0.02821843],[238.88,8.46456765],[238.91,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326958191,[[238.79,6.99],[238.78,3.7668],[238.74,58.606],[238.72,58.6095],[238.64,9.00912136]],[[238.81,6.54],[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326958493,[[238.78,3.7668],[238.76,6.99],[238.74,58.606],[238.72,58.6095],[238.71,0.48186924]],[[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326958494,[[238.78,3.7668],[238.76,6.99],[238.74,58.606],[238.72,58.6095],[238.71,0.48186924]],[[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765],[238.91,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326958694,[[238.78,3.7668],[238.76,6.99],[238.74,58.606],[238.72,58.6095],[238.71,0.48186924]],[[238.81,6.54],[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326958895,[[238.78,3.7668],[238.74,58.606],[238.72,58.6095],[238.71,0.48186924],[95.48,0.31420192]],[[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326959196,[[238.78,10.7568],[238.74,58.606],[238.72,58.6095],[238.71,0.48186924],[235.62,56.25132953]],[[238.81,6.54],[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326959396,[[238.78,10.7568],[238.74,58.606],[238.72,58.6095],[238.71,0.48186924],[238.45,16.40663778]],[[238.81,6.54],[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326959994,[[238.8,3.7665],[238.78,6.99],[238.74,58.606],[238.72,58.6095],[238.71,0.48186924]],[[238.81,6.54],[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326961698,[[238.8,3.7665],[238.78,6.99],[238.74,58.606],[238.72,71.34730985],[238.71,0.48186924]],[[238.81,6.54],[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326963198,[[238.8,3.7665],[238.78,6.99],[238.74,58.606],[238.72,71.34730985],[238.71,0.48186924]],[[238.81,6.54],[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.89,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326963692,[[238.8,3.7665],[238.78,6.99],[238.74,58.606],[238.72,71.34730985],[238.71,0.48186924]],[[238.81,6.54],[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326963997,[[238.74,58.606],[238.72,71.34730985],[238.71,0.48186924]],[[238.81,6.54],[238.82,101.1],[238.85,0.02821843],[238.87,3.7656],[238.88,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326963998,[[238.82,6.99],[238.81,3.7662],[238.74,58.606],[238.72,71.34730985],[238.71,3.98503393]],[[238.85,6.56821843],[238.89,8.46436765],[238.92,7.05609737],[238.98,58.87645149],[238.99,67.96094883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326964298,[[238.82,6.99],[238.81,3.7662],[238.74,58.606],[238.72,71.34730985],[238.71,3.98503393]],[[238.84,107.74],[238.89,8.46436765],[238.92,7.05609737],[238.98,58.87645149],[238.99,67.96094883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326964495,[[238.83,3.7661],[238.82,6.99],[238.76,58.6],[238.74,58.606],[238.72,71.34730985]],[[238.84,6.54],[238.86,0.0284952],[238.89,4.69916765],[238.92,10.82089737],[238.98,58.87645149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326964694,[[238.83,10.7561],[238.76,58.6],[238.74,58.606],[238.72,71.34730985],[238.53,11.71902698]],[[238.84,101.2],[238.86,6.5684952],[238.9,4.69916765],[238.92,3.7648],[238.93,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326964895,[[238.83,10.7561],[238.76,58.6],[238.74,58.606],[238.72,71.34730985],[238.71,105.18503393]],[[238.84,101.2],[238.86,6.5684952],[238.9,4.69916765],[238.92,3.7648],[238.93,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326965095,[[238.83,3.7661],[238.8,6.99],[238.76,58.6],[238.74,58.606],[238.72,71.34730985]],[[238.84,6.54],[238.86,0.0284952],[238.9,4.69916765],[238.92,3.7648],[238.93,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326965597,[[238.83,3.7661],[238.8,6.99],[238.76,58.6],[238.74,58.606],[238.72,71.34730985]],[[238.84,39.04],[238.86,0.0284952],[238.9,4.69916765],[238.92,3.7648],[238.93,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326965901,[[238.83,3.7661],[238.76,58.6],[238.74,58.606],[238.72,74.85047454],[238.71,101.68186924]],[[238.84,32.5],[238.86,0.0284952],[238.9,4.69916765],[238.92,3.7648],[238.93,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326966097,[[238.83,3.7661],[238.8,6.99],[238.76,58.6],[238.74,58.606],[238.72,74.85047454]],[[238.84,32.5],[238.86,6.5684952],[238.9,4.69916765],[238.92,3.7648],[238.93,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326966696,[[238.83,3.7661],[238.8,6.99],[238.76,58.6],[238.74,58.606],[238.72,74.85047454]],[[238.84,32.5],[238.86,6.5684952],[238.88,0.72900955],[238.9,4.69916765],[238.92,3.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326967101,[[238.83,3.7661],[238.8,6.99],[238.76,58.6],[238.74,58.606],[238.72,71.34730985]],[[238.84,32.5],[238.86,6.5684952],[238.88,0.72900955],[238.9,4.69916765],[238.92,3.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326967402,[[238.83,3.7661],[238.8,6.99],[238.76,58.6],[238.74,58.606],[238.72,71.34730985]],[[238.84,39.04],[238.86,0.0284952],[238.88,0.72900955],[238.9,4.69916765],[238.92,3.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326968898,[[238.83,3.7661],[238.8,6.99],[238.76,58.6],[238.74,58.606],[238.72,71.34730985]],[[238.86,0.0284952],[238.88,0.72900955],[238.9,4.69916765],[238.91,3.765],[239.29,206.01653372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326969100,[[238.85,6.88],[238.84,3.7658],[238.8,58.59],[238.78,58.5952],[238.76,58.6]],[[238.86,0.0284952],[238.88,0.72900955],[238.89,7.24],[238.92,4.69916765],[238.95,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326969300,[[238.85,6.88],[238.84,3.7658],[238.8,58.59],[238.78,58.5952],[238.76,58.6]],[[238.86,0.0284952],[238.88,0.72900955],[238.89,40.48],[238.93,4.69916765],[238.96,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326969502,[[238.84,3.7658],[238.8,58.59],[238.78,58.5952],[238.76,58.6],[238.5,334.40663778]],[[238.86,0.0284952],[238.88,0.72900955],[238.93,4.69916765],[238.96,7.05609737],[238.98,57.79377748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326969706,[[238.85,6.88],[238.82,58.5854],[238.8,58.59],[238.78,58.5952],[238.76,58.6]],[[238.91,7.24],[238.94,4.69916765],[238.97,7.05609737],[238.98,57.79377748],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326969905,[[238.85,6.88],[238.82,58.5854],[238.8,58.59],[238.78,58.5952],[238.77,3.50316469]],[[238.94,7.24],[238.96,4.69916765],[238.98,57.79377748],[238.99,7.05609737],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326970204,[[238.85,6.88],[238.82,58.5854],[238.8,58.59],[238.78,58.5952],[238.77,3.50316469]],[[238.93,84.94],[238.94,7.24],[238.95,0.72882634],[238.96,4.69916765],[238.98,57.79377748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326970705,[[238.89,6.88],[238.88,3.7652],[238.82,58.5854],[238.8,58.59],[238.78,58.5952]],[[238.92,7.24],[238.93,101.74],[238.95,0.72882634],[238.96,4.69916765],[238.98,61.55747748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326970901,[[238.89,6.88],[238.88,3.7652],[238.82,58.5854],[238.8,58.59],[238.78,58.5952]],[[238.94,101.74],[238.95,0.72882634],[238.96,4.69916765],[238.98,61.55747748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326971102,[[238.89,6.88],[238.88,3.7652],[238.82,58.5854],[238.8,58.59],[238.78,58.5952]],[[238.94,7.24],[238.95,0.72882634],[238.96,4.69916765],[238.98,61.55747748],[239.17,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326971301,[[238.89,6.88],[238.84,58.5799],[238.82,58.5854],[238.8,58.59],[238.78,58.5952]],[[238.94,7.24],[238.95,0.72882634],[238.96,4.69916765],[239.01,320.2833],[239.13,66.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326971498,[[238.9,3.7649],[238.88,6.88],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854]],[[238.91,0.02936964],[238.93,7.24],[238.95,0.72882634],[238.96,4.69916765],[239.01,320.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326972206,[[238.9,3.7649],[238.88,6.88],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854]],[[238.91,0.02936964],[238.93,7.24],[238.94,46.42],[238.95,0.72882634],[238.96,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326973206,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[237.41,70.31416191]],[[238.91,0.02936964],[238.93,7.24],[238.94,90.4],[238.95,0.72882634],[238.96,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326973998,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.59,328.27902698]],[[238.91,0.02936964],[238.93,7.24],[238.94,90.4],[238.95,0.72882634],[238.96,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326974195,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.59,328.27902698]],[[238.91,0.02936964],[238.93,7.24],[238.94,101.74],[238.95,0.72882634],[238.96,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326974601,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.59,328.27902698]],[[238.91,0.02936964],[238.93,7.24],[238.95,0.72882634],[238.96,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326974805,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.59,328.27902698]],[[238.91,0.02936964],[238.93,7.24],[238.94,46.18],[238.95,0.72882634],[238.96,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326975403,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.59,328.27902698]],[[238.91,0.02936964],[238.93,7.24],[238.94,46.18],[238.95,0.72882634],[238.97,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326975703,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.59,328.27902698]],[[238.91,0.02936964],[238.93,7.24],[238.95,90.74882634],[238.97,4.69916765],[239.18,1356.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326975907,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.59,328.27902698]],[[238.91,0.02936964],[238.93,7.24],[238.95,102.44882634],[238.97,4.69916765],[239.18,1356.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326976607,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.59,328.27902698]],[[238.91,0.02936964],[238.95,102.44882634],[238.96,7.24],[238.97,4.69916765],[239.18,1356.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326977106,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.59,328.27902698]],[[238.91,0.02936964],[238.95,0.72882634],[238.96,7.24],[238.97,4.69916765],[239.12,599.08675038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326977308,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.59,328.27902698]],[[238.91,0.02936964],[238.95,102.42882634],[238.96,7.24],[238.97,4.69916765],[239.12,587.31931434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326977507,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.69,316.54]],[[238.91,0.02936964],[238.95,102.42882634],[238.96,7.24],[238.97,4.69916765],[239.12,587.31931434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326978310,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.69,316.54]],[[238.91,0.02936964],[238.95,102.42882634],[238.96,7.24],[238.97,4.69916765],[239.07,80.37464624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326979411,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.95,102.42882634],[238.96,7.24],[238.97,4.69916765],[239.07,80.37464624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326979605,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.95,102.42882634],[238.96,7.24],[238.98,4.69916765],[239.01,327.33939737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326979805,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.95,0.72882634],[238.96,7.24],[238.98,4.69916765],[239.01,327.33939737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326980009,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.95,0.72882634],[238.96,108.92],[238.98,4.69916765],[239.01,327.33939737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326980608,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,108.92],[238.98,4.69916765],[239.01,327.33939737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326980810,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.98,4.69916765],[239.01,327.33939737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326980811,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.98,4.69916765],[239.01,327.33939737],[239.07,70.96069741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326981017,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.97,101.68],[238.99,4.69916765],[239.01,320.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326981216,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,11.03626469]],[[238.91,0.02936964],[238.96,7.24],[238.97,101.68],[239.0,5.42784901],[239.01,320.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326983324,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.97,101.68],[239.0,5.42784901],[239.01,320.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326984619,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,5.42784901],[239.01,320.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326984826,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.98,37.54],[239.0,5.42784901],[239.01,320.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326986226,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.98,37.54],[239.0,0.72868136],[239.01,324.98246765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326991231,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.98,37.54],[239.0,0.72868136],[239.01,320.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326992329,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.99,68.3],[239.0,0.72868136],[239.01,320.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326992732,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.99,68.3],[239.0,4.49218136],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326995735,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,4.49218136],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326995933,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,40.13218136],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326996135,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,4.49218136],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326996330,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,73.97218136],[239.01,316.52],[243.61,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326996636,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,73.97218136],[239.01,316.52],[239.61,1627.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326999236,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,73.97218136],[239.01,321.21916765],[239.61,1627.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326999436,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.99,3.7637],[239.0,70.20868136],[239.01,321.21916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327000033,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.99,3.7637],[239.0,0.72868136],[239.01,321.21916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327000236,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.99,3.7637],[239.0,37.68868136],[239.01,321.21916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327000440,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.99,3.7637],[239.0,0.72868136],[239.01,321.21916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327000739,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,0.72868136],[239.01,361.96246765],[239.15,92.00499184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327001125,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,4.49218136],[239.01,356.41916765],[239.15,92.00499184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327001334,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,4.49218136],[239.01,359.59916765],[239.15,92.00499184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327001638,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[239.0,4.49218136],[239.01,359.79916765],[239.08,58.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327002231,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.83,101.5],[238.82,58.5854]],[[238.91,0.02936964],[238.96,7.24],[239.0,4.49218136],[239.01,321.21916765],[239.08,58.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327002438,[[238.9,10.6449],[238.85,58.5772],[238.84,58.5799],[238.83,101.5],[238.82,58.5854]],[[238.91,0.02936964],[238.96,7.24],[239.0,41.51218136],[239.01,321.21916765],[239.08,58.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327003434,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.78,62.06207441]],[[238.91,0.02936964],[238.96,7.24],[239.0,37.74868136],[239.01,321.21916765],[239.05,58.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327004837,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.78,62.06207441]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[239.0,37.74868136],[239.01,321.21916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327005238,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.78,62.06207441]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[239.0,42.44784901],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327005438,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,10.99997441]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[239.0,5.42784901],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327005640,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[239.0,5.42784901],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327005839,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,10.99997441]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[239.0,47.60784901],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327006037,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,7.5331]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[239.0,47.60784901],[239.01,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327006236,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,10.99997441]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[239.0,47.60784901],[239.08,382.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327006437,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,10.99997441]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[239.0,5.42784901],[239.08,382.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327006738,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,10.99997441]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[239.0,31.04784901],[239.08,382.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327007035,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,11.00464077]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[239.0,31.04784901],[239.08,382.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327008436,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,11.00464077]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[238.99,4.69916765],[239.0,26.34868136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327009039,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,11.00464077]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.7639],[238.99,4.69916765],[239.0,50.50868136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327009641,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.79,11.00464077]],[[238.91,0.02936964],[238.96,7.24],[238.99,4.69916765],[239.0,54.27208136],[239.15,103.77232788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327010242,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.8,3.47154077]],[[238.91,0.02936964],[238.96,7.24],[238.99,4.69916765],[239.0,54.27208136],[239.15,103.77232788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327010441,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.8,3.47154077]],[[238.91,0.02936964],[238.96,7.24],[238.99,4.69916765],[239.0,54.27208136],[239.14,331.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327010947,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.8,3.47154077]],[[238.91,0.02936964],[238.96,7.24],[238.99,8.46286765],[239.0,50.50868136],[239.08,382.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327011141,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.8,3.47154077]],[[238.91,0.02936964],[238.96,7.24],[238.99,8.46286765],[239.0,50.50868136],[239.05,58.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327011446,[[238.9,10.6449],[238.84,58.5799],[238.83,101.5],[238.82,58.5854],[238.8,3.47154077]],[[238.91,0.02936964],[238.96,7.24],[238.98,3.7638],[238.99,4.69916765],[239.0,50.50868136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327012038,[[238.9,10.6449],[238.84,58.5799],[238.82,58.5854],[238.8,3.47154077],[147.98,100.0]],[[238.91,0.02936964],[238.96,7.24],[238.98,3.7638],[238.99,4.69916765],[239.0,50.50868136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327012239,[[238.9,10.6449],[238.84,58.5799],[238.82,58.5854],[238.81,3.47154077],[238.78,63.28281079]],[[238.91,0.02936964],[238.96,7.24],[238.98,8.46296765],[239.0,50.50868136],[239.01,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327012438,[[238.9,10.6449],[238.84,58.5799],[238.83,101.42],[238.82,58.5854],[238.81,3.47154077]],[[238.91,0.02936964],[238.96,7.24],[238.98,8.46296765],[239.0,50.50868136],[239.01,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327012635,[[238.9,6.88],[238.88,3.7652],[238.82,58.5854],[238.81,3.47154077],[238.74,97.35959763]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.764],[238.98,4.69916765],[239.0,50.50868136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327012938,[[238.9,6.88],[238.88,3.7652],[238.83,101.42],[238.82,58.5854],[238.81,3.47154077]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.764],[238.98,4.69916765],[239.0,50.50868136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327014439,[[238.9,6.88],[238.88,3.7652],[238.82,62.05694077],[238.17,46.87610794],[237.92,65.62655112]],[[238.91,0.02936964],[238.96,7.24],[238.97,8.46316765],[239.0,50.50868136],[239.59,47.06974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327014641,[[238.9,6.88],[238.88,3.7652],[238.82,135.1254],[238.17,46.87610794],[237.92,65.62655112]],[[238.91,0.02936964],[238.96,7.24],[238.97,8.46316765],[239.0,50.50868136],[239.59,47.06974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327014842,[[238.9,6.88],[238.88,3.7652],[238.82,138.60588968],[238.79,12.22071079],[238.78,58.5952]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.764],[238.98,4.69916765],[239.0,50.50868136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327015245,[[238.9,10.645],[238.82,138.60588968],[238.79,12.22071079],[238.78,58.5952],[91.492,123.66835993]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.764],[238.98,4.69916765],[239.0,50.50868136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327015645,[[238.9,10.645],[238.82,138.60588968],[238.79,12.22071079],[238.78,58.5952],[238.57,335.17724367]],[[238.91,0.02936964],[238.96,7.24],[238.97,3.764],[238.98,4.69916765],[239.0,50.50868136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327016247,[[238.9,10.645],[238.82,138.60588968],[238.79,12.22071079],[238.78,58.5952],[238.7,9.37522158]],[[238.91,0.02936964],[238.96,7.24],[238.97,8.46316765],[239.0,50.50868136],[239.71,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327016436,[[238.9,10.645],[238.82,138.60588968],[238.79,12.22071079],[238.78,58.5952],[238.69,325.91522158]],[[238.91,0.02936964],[238.96,7.24],[238.97,8.46316765],[239.0,57.56477873],[239.71,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327016635,[[238.9,10.645],[238.82,138.60588968],[238.79,12.22071079],[238.78,58.5952],[238.7,9.37522158]],[[238.91,0.02936964],[238.96,7.24],[238.97,8.46316765],[239.0,50.50868136],[239.01,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327016841,[[238.9,10.645],[238.82,138.60588968],[238.79,12.22071079],[238.78,58.5952],[238.69,325.91522158]],[[238.91,0.02936964],[238.96,7.24],[238.97,8.46316765],[239.0,57.56477873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327017041,[[238.9,10.645],[238.82,62.06588968],[238.79,12.22071079],[238.78,58.5952],[238.69,325.91522158]],[[238.91,0.02936964],[238.96,7.24],[238.97,8.46316765],[239.0,57.56477873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327017242,[[238.9,10.645],[238.82,163.44588968],[238.79,12.22071079],[238.78,58.5952],[238.76,39.77101679]],[[238.91,0.02936964],[238.96,7.24],[238.97,8.46316765],[239.0,57.56477873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327017852,[[238.9,10.645],[238.82,163.44588968],[238.79,12.22071079],[238.78,58.5952],[238.76,39.77101679]],[[238.91,0.02936964],[238.96,7.24],[238.97,8.46316765],[239.0,50.50868136],[239.01,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327018052,[[238.9,10.645],[238.84,58.5804],[238.82,163.44588968],[238.79,12.22071079],[238.78,58.5952]],[[238.91,0.02936964],[238.97,4.69916765],[238.99,10.8736],[239.0,50.50868136],[239.01,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327018346,[[238.9,10.645],[238.84,58.5804],[238.82,163.44588968],[238.79,12.22071079],[238.78,58.5952]],[[238.91,0.02936964],[238.97,4.69916765],[238.99,10.8736],[239.0,57.56477873],[240.3,70.60461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327019151,[[238.9,10.645],[238.84,58.5804],[238.82,163.44588968],[238.79,12.22071079],[238.78,58.5952]],[[238.91,0.02936964],[238.97,4.69916765],[238.99,10.8736],[239.0,7.78477873],[240.3,70.60461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327019342,[[238.9,10.645],[238.84,58.5804],[238.83,3.48048968],[238.82,159.9654],[238.79,12.22071079]],[[238.91,0.02936964],[238.99,10.8736],[239.0,7.78477873],[240.3,70.60461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327019343,[[238.9,10.645],[238.84,58.5804],[238.83,3.48048968],[238.82,159.9654],[238.8,4.68761079]],[[238.91,0.02936964],[238.98,4.69916765],[238.99,10.8736],[239.0,0.72868136],[239.01,38.13609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327019844,[[238.9,10.645],[238.84,58.5804],[238.83,3.48048968],[238.82,159.9654],[238.8,4.68761079]],[[238.91,0.02936964],[238.98,8.46306765],[238.99,7.11],[239.0,0.72868136],[239.01,38.13609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327020045,[[238.9,10.645],[238.84,58.5804],[238.83,3.48048968],[238.82,159.9654],[238.8,4.68761079]],[[238.91,0.02936964],[238.97,7.11],[238.98,8.46306765],[239.0,0.72868136],[239.01,38.13609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327023249,[[238.9,10.645],[238.84,58.5804],[238.83,3.48048968],[238.82,159.9654],[238.8,4.68761079]],[[238.91,0.02936964],[238.97,11.80916765],[238.98,3.7639],[239.0,0.72868136],[239.01,38.13609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327023451,[[238.9,10.645],[238.84,58.5804],[238.83,3.48048968],[238.82,159.9654],[238.8,4.68761079]],[[238.91,0.02936964],[238.97,7.11],[238.98,8.46306765],[239.0,0.72868136],[239.01,38.13609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327023853,[[238.9,6.88],[238.88,58.5705],[238.86,58.5749],[238.84,58.5804],[238.83,11.01248968]],[[238.97,7.11],[238.98,4.69916765],[239.0,0.72868136],[239.01,38.13609737],[239.15,58.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327024046,[[238.9,6.88],[238.88,58.5974601],[238.86,58.5749],[238.85,3.48048968],[238.84,58.5804]],[[238.97,7.11],[239.0,5.42784901],[239.03,73.07609737],[239.07,131.23558136],[239.08,374.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327024248,[[238.9,6.88],[238.88,58.5974601],[238.86,58.5749],[238.85,3.48048968],[238.84,58.5804]],[[238.97,7.11],[238.99,4.69916765],[239.0,0.72868136],[239.02,7.05609737],[239.03,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327024747,[[238.9,6.88],[238.88,58.5974601],[238.86,58.5749],[238.85,3.48048968],[238.84,58.5804]],[[238.97,7.11],[238.99,4.69916765],[239.0,0.72868136],[239.02,7.05609737],[239.39,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327024949,[[238.9,6.88],[238.88,58.5974601],[238.86,58.5749],[238.85,3.48048968],[238.84,58.5804]],[[238.97,7.11],[238.99,4.69916765],[239.0,0.72868136],[239.02,43.29609737],[239.39,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327025249,[[238.92,3.7646],[238.9,6.88],[238.88,58.5974601],[238.86,58.5749],[238.85,3.48048968]],[[238.97,7.11],[238.99,4.69916765],[239.0,0.72868136],[239.01,3.7634],[239.02,43.29609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327025450,[[238.92,3.7646],[238.91,7.0],[238.88,58.5974601],[238.86,58.5749],[238.85,3.48048968]],[[238.98,7.11],[238.99,4.69916765],[239.0,0.72868136],[239.01,3.7634],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327025646,[[238.92,3.7646],[238.91,7.0],[238.88,58.5974601],[238.86,58.5749],[238.85,3.48048968]],[[238.98,7.11],[238.99,4.69916765],[239.0,0.72868136],[239.01,3.7634],[239.02,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327025847,[[238.92,3.7646],[238.91,7.0],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.98,7.11],[238.99,4.69916765],[239.0,0.72868136],[239.01,3.7634],[239.02,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327026052,[[238.93,0.02719947],[238.92,10.7646],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,4.69916765],[239.0,0.72868136],[239.01,3.7634],[239.02,101.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327026248,[[238.93,0.02719947],[238.92,3.7646],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[239.0,5.42784901],[239.01,3.7634],[239.02,101.32],[239.49,37.65579535],[239.86,65.89764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327026448,[[238.93,0.02719947],[238.92,10.7646],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.02,101.32],[239.49,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327026659,[[238.93,0.02719947],[238.92,10.7646],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.49,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327026951,[[238.93,0.02719947],[238.92,10.7646],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.02,46.54],[239.49,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327027554,[[238.93,0.02719947],[238.92,10.7646],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.12,1.80401434],[239.18,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327027746,[[238.93,0.02719947],[238.92,10.7646],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.02,38.0],[239.12,1.80401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327027945,[[238.93,0.02719947],[238.92,10.7646],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.12,1.80401434],[239.58,42.64480841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327028156,[[238.93,0.02719947],[238.92,10.7646],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.02,37.98],[239.12,1.80401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327028455,[[238.93,0.02719947],[238.92,10.7646],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.02,74.06],[239.12,1.80401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327028656,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.02,101.3],[239.12,1.80401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327028858,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.12,1.80401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327029154,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.02,37.82],[239.12,1.80401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327029544,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.12,1.80401434],[239.22,191.94621046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327029748,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.02,73.76],[239.12,1.80401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327031359,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,11.80916765],[239.0,0.72868136],[239.01,3.7634],[239.02,80.81609737],[239.12,1.80401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327032358,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,11.80916765],[239.0,0.72868136],[239.01,3.7634],[239.02,80.81609737],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327033554,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,11.80916765],[239.0,0.72868136],[239.01,3.7634],[239.02,7.05609737],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327033751,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.11],[239.0,5.42784901],[239.01,3.7634],[239.02,101.26],[239.03,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327034758,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.11],[239.0,5.42784901],[239.02,101.26],[239.03,7.05609737],[239.04,3.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327035255,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.03,7.05609737],[239.04,3.7629],[243.6,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327035462,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.02,36.14],[239.03,7.05609737],[239.04,3.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327035764,[[238.93,3.79159947],[238.92,7.0],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.11],[239.0,5.42784901],[239.03,7.05609737],[239.04,3.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327035952,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.02],[239.0,5.42784901],[239.02,35.94],[239.03,7.05609737],[239.04,3.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327036157,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[239.0,5.42784901],[239.02,35.94],[239.03,7.05609737],[239.04,3.7629],[239.09,0.3506893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327036354,[[238.94,3.7642],[238.93,6.64719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.02],[239.0,5.42784901],[239.02,35.94],[239.03,7.05609737],[239.04,3.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327036555,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[239.0,12.44784901],[239.03,7.05609737],[239.04,3.7629],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327036760,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[239.0,12.44784901],[239.02,74.02],[239.03,7.05609737],[239.04,3.7629],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327037465,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[239.0,5.42784901],[239.02,74.02],[239.03,7.05609737],[239.04,3.7629],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327038265,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.02],[239.0,5.42784901],[239.03,7.05609737],[239.04,3.7629],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327038466,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.02],[239.0,5.42784901],[239.02,38.72],[239.03,7.05609737],[239.04,3.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327038868,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[239.0,5.42784901],[239.02,75.5],[239.03,7.05609737],[239.04,3.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327039465,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[239.0,5.42784901],[239.02,101.22],[239.03,7.05609737],[239.04,3.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327039657,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[239.0,0.72868136],[239.01,4.69916765],[239.04,10.81899737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327039861,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[239.0,5.42784901],[239.02,60.46],[239.03,7.05609737],[239.04,3.7629],[239.11,374.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327040062,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[239.0,5.42784901],[239.02,60.46],[239.03,7.05609737],[239.04,3.7629],[239.08,12.45780441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327040265,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[239.0,5.42784901],[239.02,60.46],[239.04,10.81899737],[239.08,12.45780441],[240.49,65.89764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327040564,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[239.0,5.42784901],[239.02,101.22],[239.04,10.81899737],[239.08,12.45780441],[240.49,65.89764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327040960,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.02],[239.0,5.42784901],[239.02,101.22],[239.04,10.81899737],[239.08,12.45780441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327041161,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[239.0,5.42784901],[239.02,101.22],[239.04,10.81899737],[239.08,12.45780441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327041361,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.02],[239.0,5.42784901],[239.02,101.22],[239.04,10.81899737],[239.08,12.45780441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327041561,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[239.0,0.72868136],[239.01,4.69916765],[239.02,101.2],[239.04,10.81899737],[239.08,12.45780441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327042261,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[239.0,0.72868136],[239.01,4.69916765],[239.02,101.2],[239.04,10.81899737],[239.08,12.45780441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327042468,[[238.94,3.7642],[238.93,6.64719947],[238.88,58.5705],[238.86,58.5749],[238.84,62.55270688]],[[238.99,7.02],[239.0,0.72868136],[239.01,4.69916765],[239.02,101.2],[239.04,10.81899737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327042966,[[238.95,6.62],[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749]],[[239.0,0.72868136],[239.01,4.69916765],[239.02,101.2],[239.04,10.81899737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327043266,[[238.95,6.62],[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749]],[[238.99,7.02],[239.0,0.72868136],[239.01,4.69916765],[239.02,101.2],[239.04,10.81899737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327043661,[[238.95,6.62],[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749]],[[238.99,7.02],[239.0,0.72868136],[239.01,4.69916765],[239.04,10.81899737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327043864,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.02],[239.0,0.72868136],[239.01,4.69916765],[239.02,66.86],[239.04,10.81899737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327044062,[[238.94,3.7642],[238.93,6.64719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[238.99,7.02],[239.0,0.72868136],[239.01,105.87916765],[239.04,10.81899737],[239.11,384.37044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327044263,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[239.0,0.72868136],[239.01,105.87916765],[239.04,10.81899737],[239.11,384.37044883],[239.32,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327044462,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[239.0,0.72868136],[239.01,105.87916765],[239.04,10.81899737],[239.1,9.41394883],[239.11,374.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327044665,[[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.85,3.48048968]],[[239.0,0.72868136],[239.01,105.87916765],[239.04,10.81899737],[239.11,384.37044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327044861,[[238.95,6.62],[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749]],[[239.0,0.72868136],[239.01,105.87916765],[239.04,10.81899737],[239.11,384.37044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327045061,[[238.95,6.62],[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749]],[[239.0,0.72868136],[239.01,105.87916765],[239.04,10.81899737],[239.1,9.41394883],[239.11,374.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327046467,[[238.95,6.62],[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749]],[[238.99,7.02],[239.0,0.72868136],[239.01,105.87916765],[239.04,10.81899737],[239.11,384.37044883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327046660,[[238.95,6.62],[238.94,3.7642],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749]],[[239.0,0.72868136],[239.01,105.87916765],[239.04,10.81899737],[239.11,384.37044883],[239.32,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327047270,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[94.411,120.13497822]],[[239.0,7.74868136],[239.01,105.87916765],[239.04,10.81899737],[239.11,384.37044883],[239.32,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327047774,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[94.411,120.13497822]],[[239.0,7.74868136],[239.01,4.69916765],[239.04,10.81899737],[239.11,384.37044883],[239.32,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327048074,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.78,7.03141619]],[[239.0,74.02868136],[239.01,4.69916765],[239.04,10.81899737],[239.1,9.41394883],[239.11,374.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327049271,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.78,7.03141619]],[[239.0,7.74868136],[239.01,4.69916765],[239.04,10.81899737],[239.1,9.41394883],[239.11,374.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327049571,[[238.94,10.3842],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.78,7.03141619]],[[239.0,73.88868136],[239.01,4.69916765],[239.04,10.81899737],[239.1,9.41394883],[239.11,374.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327050473,[[238.96,3.7639],[238.93,0.02719947],[238.88,58.5705],[238.86,58.5749],[238.78,182.81841619]],[[239.0,66.86868136],[239.01,4.69916765],[239.04,10.81899737],[239.1,9.41394883],[239.11,374.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327050673,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,73.88868136],[239.01,4.69916765],[239.04,10.81899737],[239.1,9.41394883],[239.11,374.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327050875,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,7.74868136],[239.01,105.83916765],[239.04,10.81899737],[239.1,9.41394883],[239.11,374.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327050876,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,7.74868136],[239.01,105.83916765],[239.04,7.05609737],[239.06,3.7625],[239.1,9.41394883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327051470,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,7.02],[239.0,0.72868136],[239.01,105.83916765],[239.04,7.05609737],[239.06,3.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327051769,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,7.02],[239.01,4.69916765],[239.04,7.05609737],[239.06,3.7625],[239.24,1.7080342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327052171,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,7.02],[239.01,95.79916765],[239.03,0.72857457],[239.04,7.05609737],[239.06,3.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327052375,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,7.02],[239.01,105.83916765],[239.03,0.72857457],[239.04,7.05609737],[239.06,3.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327053273,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,7.02],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[239.06,3.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327053574,[[238.97,10.3838],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[95.51,0.31410323]],[[238.99,7.02],[239.01,105.83916765],[239.03,0.72857457],[239.04,7.05609737],[239.06,3.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327054074,[[238.97,10.3838],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[236.71,56.25132953]],[[238.99,7.02],[239.01,105.83916765],[239.03,0.72857457],[239.04,7.05609737],[239.06,3.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327055364,[[238.97,3.7638],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[236.71,56.25132953]],[[239.01,11.71916765],[239.03,0.72857457],[239.04,7.05609737],[239.06,3.7625],[239.09,0.3506893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327055566,[[238.98,6.62],[238.97,3.7638],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.01,11.71916765],[239.02,98.3],[239.03,0.72857457],[239.04,7.05609737],[239.06,3.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327055968,[[238.98,6.62],[238.97,3.7638],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,7.02],[239.01,4.69916765],[239.02,98.3],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327056670,[[238.97,3.7638],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[238.51,23.43805397]],[[239.01,4.69916765],[239.02,98.3],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327056873,[[238.97,3.7638],[238.95,6.62],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.01,4.69916765],[239.02,98.3],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327057073,[[238.97,3.7638],[238.95,6.62],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,7.02],[239.01,4.69916765],[239.02,98.3],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327057375,[[238.97,3.7638],[238.95,6.62],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.01,4.69916765],[239.02,98.3],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327057974,[[238.97,3.7638],[238.95,6.62],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,7.02],[239.01,4.69916765],[239.02,98.3],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327058375,[[238.97,3.7638],[238.95,6.62],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.01,4.69916765],[239.02,98.3],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327058576,[[238.97,3.7638],[238.95,6.62],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,7.1],[239.01,4.69916765],[239.02,98.3],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327058973,[[238.97,10.6138],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[142.23,132.0]],[[239.0,7.1],[239.01,4.69916765],[239.02,98.3],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327059172,[[238.97,10.6138],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[142.23,132.0]],[[239.0,7.1],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[240.1,1627.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327059374,[[238.98,6.85],[238.97,3.7638],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,101.82],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[239.1,22.01616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327059673,[[238.98,6.85],[238.97,3.7638],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,101.48],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[239.1,22.01616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327061779,[[238.98,6.85],[238.97,3.7638],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,6.76],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[239.1,12.60221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327061978,[[238.97,3.7638],[238.95,6.62],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,6.76],[239.0,101.12],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327063183,[[238.97,10.3838],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[237.03,60.93894032]],[[238.99,6.76],[239.0,101.12],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327063384,[[238.97,10.3838],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[238.83,81.01961079]],[[238.99,6.76],[239.0,101.12],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327064784,[[238.97,10.3838],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[238.87,7.5306]],[[238.99,6.76],[239.0,101.12],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327065384,[[238.97,10.3838],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[238.87,11.01108968]],[[238.99,6.76],[239.0,101.12],[239.01,4.69916765],[239.03,0.72857457],[239.05,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327065686,[[238.97,10.3838],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[238.87,7.5306]],[[238.99,6.76],[239.0,101.12],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327066987,[[238.97,6.62],[238.95,3.7641],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,6.76],[239.0,101.12],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327068086,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,6.76],[239.0,101.12],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327068286,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,6.76],[239.0,105.81916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327068884,[[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[94.411,120.13497822]],[[238.99,6.76],[239.0,105.81916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327069090,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,112.57916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327069288,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,112.57916765],[239.03,0.72857457],[239.04,7.05609737],[242.05,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327070088,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,11.45916765],[239.03,0.72857457],[239.04,7.05609737],[240.18,82.37205233],[240.8,61.19066745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327070288,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,101.12],[239.0,11.45916765],[239.03,0.72857457],[239.04,7.05609737],[240.18,82.37205233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327071290,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,101.12],[239.0,6.76],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327071485,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[239.0,6.76],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[239.12,0.36208737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327071685,[[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[238.62,16.40663778]],[[239.0,6.76],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[239.12,0.36208737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327071992,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,77.56],[239.0,6.76],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327074489,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,77.56],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327074689,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,84.32],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327075793,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,84.32],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[239.1,22.01616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327078195,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,84.32],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[239.1,12.60221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327079197,[[238.97,6.62],[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.99,84.32],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[239.05,3.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327082002,[[238.96,3.7639],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[235.02,65.62655112]],[[238.99,77.56],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737],[239.05,3.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327082195,[[238.96,3.7639],[238.94,6.62],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705]],[[238.98,6.76],[238.99,77.56],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327082401,[[238.96,10.3839],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[94.411,120.13497822]],[[238.98,6.76],[238.99,77.56],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327083000,[[238.96,10.3839],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[238.54,1356.04]],[[238.98,6.76],[238.99,77.56],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327083402,[[238.96,10.3839],[238.93,0.02719947],[238.9,58.5659],[238.88,58.5705],[238.84,164.87982799]],[[238.98,6.76],[238.99,77.56],[239.01,4.69916765],[239.03,0.72857457],[239.04,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327085302,[[238.96,10.3839],[238.93,0.02719947],[238.9,58.5659],[238.88,62.05098968],[238.87,7.5306]],[[238.98,6.76],[238.99,77.56],[239.02,4.69916765],[239.03,0.72857457],[239.05,10.81879737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327086102,[[238.96,10.3839],[238.93,0.02719947],[238.9,58.5659],[238.88,62.05098968],[238.87,7.5306]],[[238.98,6.76],[239.02,4.69916765],[239.03,0.72857457],[239.05,10.81879737],[239.64,1674.40974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327086304,[[238.96,10.3839],[238.93,0.02719947],[238.9,58.5659],[238.88,62.05098968],[238.87,7.5306]],[[238.98,6.76],[239.01,101.12],[239.03,5.42774222],[239.05,3.7627],[239.06,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327086994,[[238.98,6.62],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[238.88,62.05098968]],[[239.0,6.76],[239.01,101.12],[239.03,5.42774222],[239.06,7.05609737],[239.07,64.03718395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327087200,[[238.94,6.62],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[238.88,62.05098968]],[[239.01,6.76],[239.03,5.42774222],[239.06,7.05609737],[239.07,64.03718395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327087399,[[238.94,6.62],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[238.88,62.05098968]],[[239.01,107.88],[239.03,5.42774222],[239.06,7.05609737],[239.07,64.03718395],[239.25,0.56074554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327087701,[[238.94,6.62],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[238.88,62.05098968]],[[239.01,6.76],[239.03,5.42774222],[239.06,7.05609737],[239.07,64.03718395],[239.25,0.56074554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327087897,[[238.94,6.62],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[238.88,62.05098968]],[[239.01,107.88],[239.03,5.42774222],[239.06,7.05609737],[239.07,64.03718395],[239.11,329.28115753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327088701,[[238.94,6.62],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[238.88,62.05098968]],[[239.01,6.76],[239.03,5.42774222],[239.06,7.05609737],[239.07,64.03718395],[239.11,329.28115753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327088902,[[238.98,3.7636],[238.94,6.62],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,7.15],[239.02,89.6],[239.03,5.42774222],[239.06,7.05609737],[239.07,64.03718395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327089096,[[238.98,3.7636],[238.94,6.62],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.02,89.6],[239.03,5.42774222],[239.06,7.05609737],[239.07,64.03718395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327089497,[[238.98,3.7636],[238.94,6.62],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,7.15],[239.02,89.6],[239.03,5.42774222],[239.06,7.05609737],[239.07,64.03718395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327089697,[[238.98,10.6436],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[97.331,116.6015965]],[[239.0,7.15],[239.01,101.12],[239.02,0.03201865],[239.03,5.42774222],[239.06,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327089898,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.02,0.03201865],[239.03,5.42774222],[239.06,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327090200,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.02,4.7311863],[239.03,0.72857457],[239.06,7.05609737],[239.24,18.18244466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327090503,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.01,92.14],[239.02,4.7311863],[239.03,0.72857457],[239.06,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327090804,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.01,92.14],[239.02,4.7311863],[239.03,0.72857457],[239.06,10.81869737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327091006,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,7.15],[239.02,4.7311863],[239.03,0.72857457],[239.06,10.81869737],[240.82,1688.49066745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327091201,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.3],[239.02,4.7311863],[239.03,0.72857457],[239.06,10.81869737],[240.82,1688.49066745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327091505,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.3],[239.02,0.03201865],[239.03,5.42774222],[239.06,10.81869737],[239.19,33.23896014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327091893,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.01,101.3],[239.02,0.03201865],[239.03,5.42774222],[239.06,10.81869737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327092100,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.3],[239.02,0.03201865],[239.03,5.42774222],[239.06,10.81869737],[239.24,1.7080342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327092299,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.3],[239.02,0.03201865],[239.03,5.42774222],[239.06,3.7626],[239.07,67.33098132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327092607,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.02,0.03201865],[239.03,5.42774222],[239.06,3.7626],[239.07,67.33098132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327092906,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.01,101.3],[239.02,0.03201865],[239.03,5.42774222],[239.06,3.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327093299,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.01,101.3],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327093499,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.3],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327093996,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,7.15],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[240.05,1394.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327094198,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.01,101.28],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327094398,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.28],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.48,1.42273155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327094605,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.48,1.42273155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327094804,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.28],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.25,0.56074554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327095005,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,7.15],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.25,0.56074554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327095196,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.01,101.28],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327095396,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.28],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327095599,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.28],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.25,0.56074554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327095804,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,7.15],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.25,0.56074554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327096105,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.26],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.25,17.035156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327096307,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.01,101.26],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327096903,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.01,101.26],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327097104,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,7.15],[239.01,101.26],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327098605,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,101.24],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327098805,[[238.98,3.7636],[238.94,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[238.99,7.15],[239.0,101.24],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327100099,[[238.98,10.6436],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[237.37,65.62655112]],[[239.0,101.24],[239.02,7.18201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327100302,[[238.98,10.6436],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[237.37,65.62655112]],[[239.0,108.39],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327100506,[[238.98,10.6436],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[237.37,65.62655112]],[[239.0,108.39],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.19,33.23896014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327100910,[[238.98,3.7636],[238.95,6.88],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.0,108.39],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.19,33.23896014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327101106,[[238.98,3.7636],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659],[94.411,120.13497822]],[[239.01,7.15],[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.19,33.23896014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327101311,[[238.99,3.7634],[238.94,58.5554],[238.93,0.02719947],[238.92,58.5602],[238.9,58.5659]],[[239.02,0.03201865],[239.03,0.72857457],[239.04,4.69916765],[239.05,7.15],[239.09,3.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327101511,[[239.0,6.88],[238.99,3.7634],[238.94,58.5554],[238.93,0.02719947],[238.92,58.5602]],[[239.02,99.81201865],[239.03,0.72857457],[239.04,4.69916765],[239.05,7.15],[239.09,3.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327101813,[[238.99,3.79099087],[238.94,58.5554],[238.92,58.5602],[238.89,3.48048968],[238.88,58.5705]],[[239.02,101.25201865],[239.03,0.72857457],[239.04,4.69916765],[239.05,7.15],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327102310,[[239.0,6.88],[238.99,3.79099087],[238.94,58.5554],[238.92,58.5602],[238.89,3.48048968]],[[239.02,101.25201865],[239.03,0.72857457],[239.05,11.84916765],[239.07,60.27488395],[239.35,175.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327102708,[[239.0,6.88],[238.99,3.79099087],[238.94,58.5554],[238.92,58.5602],[238.89,3.48048968]],[[239.02,101.25201865],[239.03,0.72857457],[239.05,11.84916765],[239.07,60.27488395],[239.08,10.81829737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327103112,[[239.0,6.88],[238.99,3.79099087],[238.94,58.5554],[238.92,58.5602],[238.89,3.48048968]],[[239.02,0.03201865],[239.03,0.72857457],[239.05,11.84916765],[239.07,60.27488395],[239.08,10.81829737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327103306,[[239.0,6.88],[238.99,3.79099087],[238.94,58.5554],[238.92,58.5602],[238.89,3.48048968]],[[239.02,101.25201865],[239.03,0.72857457],[239.05,11.84916765],[239.07,60.27488395],[239.08,10.81829737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327103612,[[239.0,10.6433],[238.99,0.02759087],[238.94,58.5554],[238.92,58.5602],[238.89,3.48048968]],[[239.02,101.25201865],[239.03,0.72857457],[239.05,11.84916765],[239.07,60.27488395],[239.08,10.81829737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327104112,[[239.0,10.6433],[238.99,0.02759087],[238.94,58.5554],[238.92,58.5602],[238.89,3.48048968]],[[239.02,108.40201865],[239.03,0.72857457],[239.05,4.69916765],[239.07,60.27488395],[239.08,10.81829737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327106114,[[239.0,3.7633],[238.99,0.02759087],[238.97,6.88],[238.94,58.5554],[238.92,58.5602]],[[239.01,7.15],[239.02,101.25201865],[239.03,0.72857457],[239.05,4.69916765],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327106509,[[239.0,3.7633],[238.99,0.02759087],[238.97,6.88],[238.94,58.5554],[238.92,58.5602]],[[239.01,108.35],[239.02,0.03201865],[239.03,0.72857457],[239.05,4.69916765],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327106809,[[239.0,3.7633],[238.99,0.02759087],[238.97,6.88],[238.94,58.5554],[238.92,58.5602]],[[239.01,7.15],[239.02,0.03201865],[239.03,0.72857457],[239.05,4.69916765],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327107010,[[239.0,3.7633],[238.99,0.02759087],[238.97,6.88],[238.94,58.5554],[238.92,58.5602]],[[239.01,108.35],[239.02,0.03201865],[239.03,0.72857457],[239.05,4.69916765],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327108124,[[239.0,3.7633],[238.99,0.02759087],[238.97,6.88],[238.94,58.5554],[238.92,58.5602]],[[239.01,108.35],[239.02,0.03201865],[239.05,4.69916765],[239.07,60.27488395],[239.12,0.36208737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327108323,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,58.5506],[238.94,58.5554]],[[239.02,0.03201865],[239.04,7.15],[239.05,4.69916765],[239.07,60.27488395],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327108524,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,58.5506],[238.94,58.5554]],[[239.02,0.03201865],[239.03,97.64],[239.07,64.9740516],[239.08,7.15],[239.1,10.81789737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327108720,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,59.04507816],[238.94,58.5554]],[[239.02,0.03201865],[239.03,97.64],[239.07,64.9740516],[239.08,7.15],[239.1,10.81789737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327109625,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,59.04507816],[238.94,58.5554]],[[239.02,0.03201865],[239.05,101.18],[239.07,60.27488395],[239.08,11.84916765],[239.1,3.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327110622,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,59.04507816],[238.94,58.5554]],[[239.02,0.03201865],[239.04,101.16],[239.07,60.27488395],[239.08,11.84916765],[239.1,3.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327110821,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,59.04507816],[238.94,58.5554]],[[239.02,0.03201865],[239.04,101.16],[239.06,7.15],[239.07,60.27488395],[239.08,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327111321,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,59.04507816],[238.94,58.5554]],[[239.02,0.03201865],[239.06,7.15],[239.07,60.27488395],[239.08,4.69916765],[239.12,7.07609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327111526,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,59.04507816],[238.94,58.5554]],[[239.02,0.03201865],[239.05,101.16],[239.06,7.15],[239.07,60.27488395],[239.08,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327111929,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,71.84536845],[238.94,58.5554]],[[239.02,0.03201865],[239.05,101.16],[239.06,7.15],[239.07,60.27488395],[239.08,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327113024,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,71.84536845],[238.94,58.5554]],[[239.02,0.03201865],[239.04,101.22],[239.06,7.15],[239.07,60.27488395],[239.08,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327113530,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,71.84536845],[238.94,58.5554]],[[239.02,0.03201865],[239.04,101.22],[239.06,7.15],[239.07,60.27488395],[239.09,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327113928,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,71.84536845],[238.94,58.5554]],[[239.02,0.03201865],[239.04,101.22],[239.06,7.15],[239.07,60.27488395],[239.08,3.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327114128,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,71.84536845],[238.94,58.5554]],[[239.02,0.03201865],[239.06,7.15],[239.07,60.27488395],[239.08,3.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327114429,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,71.84536845],[238.94,58.5554]],[[239.02,0.03201865],[239.04,87.46],[239.06,7.15],[239.07,60.27488395],[239.08,8.46126765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327114626,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,13.29476845],[238.94,58.5554]],[[239.02,0.03201865],[239.04,87.46],[239.06,7.15],[239.07,60.27488395],[239.08,8.46126765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327115931,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,13.29476845],[238.94,58.5554]],[[239.02,0.03201865],[239.06,7.15],[239.07,60.27488395],[239.08,3.7621],[239.09,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327116130,[[239.01,6.88],[239.0,3.7633],[238.99,0.02759087],[238.96,13.29476845],[238.94,58.5554]],[[239.02,0.03201865],[239.05,101.2],[239.06,7.15],[239.07,60.27488395],[239.08,3.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327118731,[[239.01,6.88],[238.99,0.02759087],[238.97,3.7637],[238.96,13.29476845],[238.94,58.5554]],[[239.02,0.03201865],[239.05,101.2],[239.06,7.15],[239.07,60.27488395],[239.08,8.46126765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327118930,[[239.0,6.99],[238.99,0.02759087],[238.97,3.7637],[238.96,13.29476845],[238.91,142.39543245]],[[239.02,7.12201865],[239.05,101.2],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327119532,[[239.0,6.99],[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698]],[[239.02,7.12201865],[239.05,101.2],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327120229,[[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698],[238.47,30.46947016]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327120430,[[239.0,7.02],[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327120625,[[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698],[91.492,123.66835993]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327120832,[[239.0,7.02],[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327121432,[[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698],[91.492,123.66835993]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327121930,[[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698],[237.68,82.0331889]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327122129,[[239.0,7.02],[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327122330,[[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698],[238.65,16.40663778]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327122730,[[239.0,7.02],[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327123235,[[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698],[91.492,123.66835993]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327123729,[[239.0,7.02],[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327124136,[[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698],[91.492,123.66835993]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327124330,[[239.0,7.02],[238.99,3.79109087],[238.96,13.29476845],[238.91,142.39543245],[238.71,11.71902698]],[[239.02,0.03201865],[239.05,107.81],[239.07,64.9740516],[239.08,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327124728,[[238.99,0.02759087],[238.97,3.7638],[238.91,41.17543245],[238.84,59.0723172],[238.71,11.71902698]],[[239.02,0.03201865],[239.05,101.2],[239.07,64.9740516],[239.1,7.05609737],[239.11,58.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327124935,[[238.99,0.02759087],[238.97,7.02],[238.91,41.17543245],[238.89,101.22],[238.88,3.48048968]],[[239.01,6.61],[239.02,0.03201865],[239.05,101.2],[239.06,4.69916765],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327125232,[[238.99,7.04759087],[238.91,41.17543245],[238.89,101.22],[238.88,3.48048968],[238.69,395.59971891]],[[239.01,6.61],[239.02,0.03201865],[239.05,101.2],[239.06,4.69916765],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327125435,[[238.99,7.04759087],[238.91,41.17543245],[238.88,3.48048968],[238.69,395.59971891],[85.652,130.73512335]],[[239.01,6.61],[239.02,0.03201865],[239.05,101.2],[239.06,4.69916765],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327125634,[[238.99,0.02759087],[238.96,7.02],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.01,6.61],[239.02,0.03201865],[239.05,101.2],[239.06,4.69916765],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327125834,[[238.99,0.02759087],[238.96,10.784],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.02,0.03201865],[239.04,3.7628],[239.05,101.2],[239.06,4.69916765],[239.07,60.27488395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327126033,[[238.99,0.02759087],[238.96,10.784],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.01,6.61],[239.02,0.03201865],[239.04,3.7628],[239.05,101.2],[239.06,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327126235,[[238.99,0.02759087],[238.96,10.784],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.02,0.03201865],[239.04,3.7628],[239.05,101.2],[239.06,4.69916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327126432,[[238.99,0.02759087],[238.96,10.784],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.02,0.03201865],[239.04,3.7628],[239.05,101.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327126433,[[238.99,0.02759087],[238.96,10.784],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.01,6.61],[239.02,0.03201865],[239.04,3.7628],[239.05,105.89916765],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327126630,[[238.99,0.02759087],[238.96,10.784],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.01,6.61],[239.02,0.03201865],[239.05,105.89916765],[239.06,3.7625],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327127035,[[238.99,7.04759087],[238.96,3.764],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.01,6.61],[239.02,0.03201865],[239.05,105.89916765],[239.06,3.7625],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327127235,[[238.99,7.04759087],[238.96,3.764],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.01,6.61],[239.02,0.03201865],[239.05,105.89916765],[239.06,3.7625],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327128138,[[238.99,7.04759087],[238.96,3.764],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.01,6.61],[239.02,101.23201865],[239.05,4.69916765],[239.06,3.7625],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327129933,[[238.99,0.02759087],[238.96,3.764],[238.93,12.40037349],[238.91,41.17543245],[238.88,83.82048968]],[[239.02,101.23201865],[239.05,4.69916765],[239.06,3.7625],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327130235,[[239.0,7.02],[238.99,0.02759087],[238.96,3.764],[238.93,12.40037349],[238.91,41.17543245]],[[239.02,107.84201865],[239.05,4.69916765],[239.06,3.7625],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327131139,[[239.0,7.02],[238.99,0.02759087],[238.96,3.764],[238.93,12.40037349],[238.91,41.17543245]],[[239.02,107.84201865],[239.05,4.69916765],[239.06,3.7625],[239.08,7.05609737],[239.31,1451.08226125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327132042,[[239.0,7.02],[238.99,0.02759087],[238.97,3.7637],[238.93,12.40037349],[238.91,41.17543245]],[[239.02,107.84201865],[239.05,4.69916765],[239.06,3.7625],[239.08,7.05609737],[239.31,1451.08226125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327133141,[[239.0,7.02],[238.99,0.02759087],[238.97,3.7637],[238.93,12.40037349],[238.91,41.17543245]],[[239.02,107.84201865],[239.05,4.69916765],[239.06,3.7625],[239.08,7.05609737],[239.2,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327133945,[[238.99,0.02759087],[238.97,10.7837],[238.93,12.40037349],[238.91,41.17543245],[97.331,116.6015965]],[[239.01,6.61],[239.02,101.23201865],[239.05,4.69916765],[239.06,3.7625],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327134244,[[238.99,7.04759087],[238.97,3.7637],[238.93,12.40037349],[238.91,41.17543245],[97.331,116.6015965]],[[239.01,6.61],[239.02,101.23201865],[239.05,4.69916765],[239.06,3.7625],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327134746,[[238.99,7.04759087],[238.97,3.7637],[238.93,12.40037349],[238.91,41.17543245],[235.8,56.25132953]],[[239.01,6.61],[239.02,101.23201865],[239.05,4.69916765],[239.06,3.7625],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327137045,[[238.99,7.04759087],[238.97,3.7637],[238.93,12.40037349],[238.91,41.17543245],[238.89,3.48048968]],[[239.01,6.61],[239.02,101.23201865],[239.05,4.69916765],[239.06,3.7625],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327137646,[[238.99,7.04759087],[238.97,3.7637],[238.93,12.40037349],[238.91,41.17543245],[238.89,3.48048968]],[[239.0,101.24],[239.01,6.61],[239.02,0.03201865],[239.05,4.69916765],[239.06,3.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327138746,[[238.99,7.04759087],[238.97,3.7637],[238.93,12.40037349],[238.91,41.17543245],[238.89,3.48048968]],[[239.0,101.24],[239.01,6.61],[239.02,0.03201865],[239.06,8.46166765],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327139047,[[238.99,7.04759087],[238.97,3.7637],[238.93,12.40037349],[238.91,41.17543245],[238.89,3.48048968]],[[239.01,6.61],[239.02,0.03201865],[239.06,8.46166765],[239.09,7.05609737],[239.36,0.90035767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327139444,[[238.99,7.04759087],[238.97,3.7637],[238.93,12.40037349],[238.91,41.17543245],[238.89,3.48048968]],[[239.0,37.82],[239.01,6.61],[239.02,0.03201865],[239.06,9.19016596],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327139747,[[238.99,7.04759087],[238.98,3.7636],[238.93,12.40037349],[238.92,58.5602],[238.91,41.17543245]],[[239.0,37.82],[239.01,6.61],[239.02,0.03201865],[239.06,9.19016596],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327139948,[[238.99,7.04759087],[238.98,3.7636],[238.93,12.40037349],[238.92,58.5602],[238.91,41.17543245]],[[239.0,37.82],[239.01,6.61],[239.02,0.03201865],[239.05,4.69916765],[239.06,4.49099831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327140947,[[238.99,0.02759087],[238.98,3.7636],[238.96,7.02],[238.93,12.40037349],[238.92,58.5602]],[[239.0,44.43],[239.02,0.03201865],[239.05,4.69916765],[239.06,4.49099831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327141146,[[238.99,0.02759087],[238.98,3.7636],[238.96,7.02],[238.93,12.40037349],[238.92,58.5602]],[[239.0,44.43],[239.02,0.03201865],[239.05,4.69916765],[239.06,4.49099831],[239.14,9.75769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327141340,[[238.99,0.02759087],[238.96,10.784],[238.93,12.40037349],[238.92,58.5602],[238.88,3.48048968]],[[239.0,44.43],[239.02,0.03201865],[239.05,4.69916765],[239.06,4.49099831],[239.14,9.75769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327141943,[[238.99,0.02759087],[238.96,10.784],[238.93,12.40037349],[238.92,58.5602],[238.88,3.48048968]],[[239.0,44.43],[239.02,0.03201865],[239.05,8.46186765],[239.06,0.72849831],[239.14,9.75769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327142347,[[238.99,0.02759087],[238.96,10.784],[238.92,58.5602],[238.88,3.48048968],[238.85,4.68761079]],[[239.0,44.43],[239.02,0.03201865],[239.05,8.46186765],[239.06,0.72849831],[239.14,9.75769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327142749,[[238.99,0.02759087],[238.96,10.784],[238.92,58.5602],[238.89,3.48048968],[238.86,70.79431079]],[[239.0,44.43],[239.02,0.03201865],[239.05,8.46186765],[239.06,0.72849831],[239.14,9.75769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327143547,[[238.99,0.02759087],[238.96,10.784],[238.89,3.48048968],[238.86,70.79431079],[238.82,58.5858]],[[239.0,44.43],[239.02,0.03201865],[239.05,8.46186765],[239.06,0.72849831],[239.14,9.75769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327143846,[[238.99,0.02759087],[238.96,10.784],[238.89,3.48048968],[238.87,101.22],[238.86,70.79431079]],[[239.0,44.43],[239.02,0.03201865],[239.05,8.46186765],[239.06,0.72849831],[239.14,9.75769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327144041,[[238.99,0.02759087],[238.96,10.784],[238.92,12.38835873],[238.89,3.48048968],[238.87,101.22]],[[239.0,44.43],[239.02,0.03201865],[239.05,8.46186765],[239.06,0.72849831],[239.14,9.75769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327147749,[[238.99,0.02759087],[238.97,3.7637],[238.96,7.02],[238.92,12.38835873],[238.89,3.48048968]],[[239.0,44.43],[239.02,0.03201865],[239.05,8.46186765],[239.06,0.72849831],[239.14,9.75769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327149549,[[238.99,3.79109087],[238.96,7.02],[238.92,70.94815873],[238.89,3.48048968],[97.331,116.6015965]],[[239.0,44.43],[239.02,0.03201865],[239.05,4.69916765],[239.06,0.72849831],[239.07,3.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327149751,[[238.99,3.79109087],[238.96,7.02],[238.92,70.94815873],[238.91,41.655668],[238.89,3.48048968]],[[239.0,44.43],[239.02,0.03201865],[239.05,4.69916765],[239.06,0.72849831],[239.07,3.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327150752,[[238.99,3.79109087],[238.96,7.02],[238.92,70.94815873],[238.91,41.655668],[238.89,3.48048968]],[[239.0,6.61],[239.02,0.03201865],[239.05,4.69916765],[239.06,0.72849831],[239.07,3.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327150953,[[238.99,3.79109087],[238.96,7.02],[238.92,70.94815873],[238.91,41.655668],[238.89,3.48048968]],[[239.0,6.61],[239.02,0.03201865],[239.05,74.08],[239.06,5.42766596],[239.07,3.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327151150,[[238.99,3.79109087],[238.96,7.02],[238.92,70.94815873],[238.91,41.655668],[238.89,3.48048968]],[[239.0,6.61],[239.02,0.03201865],[239.05,78.77916765],[239.06,0.72849831],[239.07,3.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327151354,[[238.99,3.79109087],[238.96,7.02],[238.92,70.94815873],[238.91,41.655668],[238.89,3.48048968]],[[239.0,6.61],[239.02,0.03201865],[239.05,74.08],[239.06,5.42766596],[239.07,3.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327151846,[[238.99,3.79109087],[238.96,7.02],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968]],[[239.0,6.61],[239.02,0.03201865],[239.05,74.08],[239.06,5.42766596],[239.07,3.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327153052,[[238.99,3.79109087],[238.96,7.02],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968]],[[239.0,6.61],[239.02,0.03201865],[239.05,101.2],[239.06,5.42766596],[239.07,3.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327155655,[[238.99,3.79109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[91.492,123.66835993]],[[239.02,0.03201865],[239.05,101.2],[239.06,5.42766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327155858,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.78,185.16222158]],[[239.01,6.56],[239.02,0.03201865],[239.06,106.60766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327156251,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.78,185.16222158]],[[239.01,6.56],[239.02,0.03201865],[239.06,5.42766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327156948,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.78,185.16222158]],[[239.01,6.56],[239.02,0.03201865],[239.06,41.74766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327157550,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.78,185.16222158]],[[239.01,6.56],[239.02,0.03201865],[239.06,5.42766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327157758,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.78,185.16222158]],[[239.01,6.56],[239.02,0.03201865],[239.06,76.24766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327159058,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.78,185.16222158]],[[239.01,6.56],[239.02,0.03201865],[239.06,5.42766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327159257,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.78,185.16222158]],[[239.01,6.56],[239.02,0.03201865],[239.06,106.58766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327159949,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.79,318.23389508]],[[239.01,6.56],[239.02,0.03201865],[239.06,106.58766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327160861,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.79,318.23389508]],[[239.01,6.56],[239.02,0.03201865],[239.06,5.42766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327161059,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.79,318.23389508]],[[239.01,6.56],[239.02,0.03201865],[239.06,41.28766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327161664,[[238.99,10.77109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968],[238.79,318.23389508]],[[239.01,6.56],[239.02,0.03201865],[239.06,5.42766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327161861,[[239.0,6.98],[238.99,3.79109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968]],[[239.02,6.59201865],[239.06,5.42766596],[239.07,3.7623],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327162057,[[239.0,6.98],[238.99,3.79109087],[238.92,70.94815873],[238.91,41.655668],[238.9,62.04638968]],[[239.02,6.59201865],[239.06,5.42766596],[239.07,39.5023],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327162261,[[239.0,6.98],[238.99,3.79109087],[238.92,70.94815873],[238.91,45.13615768],[238.9,58.5659]],[[239.02,6.59201865],[239.05,4.69916765],[239.06,0.72849831],[239.07,39.5023],[239.22,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327163256,[[239.0,6.98],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873],[238.91,45.13615768]],[[239.02,6.59201865],[239.05,4.69916765],[239.06,0.72849831],[239.07,39.5023],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327163465,[[239.0,10.7433],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873],[238.91,45.13615768]],[[239.02,6.59201865],[239.05,4.69916765],[239.07,73.4423],[239.08,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327163759,[[239.0,10.7433],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873],[238.91,45.13615768]],[[239.02,6.59201865],[239.05,4.69916765],[239.07,73.4423],[239.08,7.05609737],[239.79,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327163960,[[239.0,10.7433],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873],[238.91,45.13615768]],[[239.02,6.59201865],[239.05,4.69916765],[239.07,3.7623],[239.08,7.05609737],[239.79,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327164160,[[239.0,10.7433],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873],[238.91,45.13615768]],[[239.02,6.59201865],[239.05,4.69916765],[239.07,38.6423],[239.08,7.05609737],[239.79,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327164364,[[239.0,10.7433],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873],[238.91,45.13615768]],[[239.02,6.59201865],[239.05,4.69916765],[239.07,3.7623],[239.08,7.78454993],[239.79,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327164562,[[239.0,10.7433],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873],[238.91,45.13615768]],[[239.02,6.59201865],[239.06,4.69916765],[239.07,71.7823],[239.08,0.72845256],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327166465,[[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873],[238.91,45.13615768]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.07,68.02],[239.08,0.72845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327166664,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.07,68.02],[239.08,0.72845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327168062,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,0.72845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327168256,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,101.86845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327169071,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,101.86845256],[239.23,233.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327169668,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,0.72845256],[239.23,233.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327170368,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,39.37075256],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327171267,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,72.51075256],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327171465,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,103.99075256],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327171866,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,105.63075256],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327172575,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,4.49075256],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327172761,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,105.63075256],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327173770,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.08,4.49075256],[239.09,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327174263,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.07,3.7624],[239.08,35.58845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327174969,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.07,3.7624],[239.08,0.72845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327175364,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.07,3.7624],[239.08,36.36845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327176570,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.07,3.7624],[239.08,0.72845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327176773,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.07,3.7624],[239.08,36.34845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327176970,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.07,3.7624],[239.08,70.18845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327177172,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.07,3.7624],[239.08,0.72845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327177472,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,70.94815873]],[[239.02,0.03201865],[239.05,6.56],[239.06,4.69916765],[239.07,3.7624],[239.08,36.34845256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327177970,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.08,0.72845256],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327178373,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.08,36.34845256],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327179177,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.08,0.72845256],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327179372,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.08,36.24845256],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327179674,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.08,69.98845256],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327179972,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.08,101.84845256],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327180474,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.08,0.72845256],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327180673,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.08,36.22845256],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327181175,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.08,0.72845256],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327181372,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.09,35.5],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327181873,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.09,68.54],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327182476,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.1,7.05609737],[240.4,70.60461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327182674,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.09,34.8],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327182975,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.1,7.05609737],[239.38,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327183175,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.09,67.86],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327183477,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.1,7.05609737],[239.46,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327183670,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.09,34.8],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327184174,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327184376,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.09,34.78],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327184575,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327184776,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.09,34.78],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327185175,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327185370,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.09,34.78],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327185677,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327185873,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.09,34.78],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327186078,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327186269,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.09,34.78],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327187275,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.05,6.56],[239.07,8.46156765],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327187476,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.07,8.46156765],[239.09,74.52],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327187668,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.07,8.46156765],[239.09,67.82],[239.1,7.05609737],[241.8,47.06974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327187875,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,92.96],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327188072,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327188275,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,34.9],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327188570,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,68.04],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327189474,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.05609737],[242.89,65.89764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327189778,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,34.88],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327189974,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327190476,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.05609737],[243.66,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327191070,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,34.88],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327194679,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327194978,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,34.84],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327195180,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,34.84],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327198380,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,64.46],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327199083,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327199278,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,35.48],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327199581,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327199782,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,69.18],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327200180,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327200380,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,35.46],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327200580,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,69.14],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327201183,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327201683,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,35.46],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327202284,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327202480,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,35.44],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327202673,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,69.1],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327202983,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327203186,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,35.44],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327203493,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327203683,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,35.42],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327203990,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,69.08],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327204177,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327204782,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,35.42],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327205583,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327205889,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,35.4],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327206487,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327206689,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,6.7],[239.07,8.46156765],[239.09,35.38],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327207088,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,11.39916765],[239.07,3.7624],[239.09,35.38],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327207390,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,11.39916765],[239.07,3.7624],[239.09,69.0],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327207588,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,11.39916765],[239.07,3.7624],[239.09,100.92],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327207888,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,11.39916765],[239.07,3.7624],[239.09,101.12],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327208486,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,11.39916765],[239.07,3.7624],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327208689,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,11.39916765],[239.07,3.7624],[239.09,35.36],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327208992,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,11.39916765],[239.07,3.7624],[239.09,68.96],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327209182,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,4.69916765],[239.07,3.7624],[239.09,68.96],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327209378,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,4.69916765],[239.07,3.7624],[239.09,101.44],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327209581,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,4.69916765],[239.07,3.7624],[239.09,6.94],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327209790,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,4.69916765],[239.07,3.7624],[239.09,42.52],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327209990,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,4.69916765],[239.07,3.7624],[239.09,76.32],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327210588,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,4.69916765],[239.07,3.7624],[239.09,6.94],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327210790,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,4.69916765],[239.07,3.7624],[239.09,108.04],[239.1,7.78448132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327211089,[[239.01,6.98],[239.0,3.7633],[238.99,0.02759087],[238.94,58.5557],[238.92,74.42864841]],[[239.02,0.03201865],[239.06,4.69916765],[239.07,3.7624],[239.09,115.09609737],[239.1,0.72838395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327211287,[[239.01,6.98],[238.99,0.02759087],[238.96,58.5511],[238.94,58.5557],[238.92,74.42864841]],[[239.06,4.69916765],[239.09,7.05609737],[239.1,0.72838395],[239.17,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327211288,[[239.01,6.98],[238.99,0.02759087],[238.96,58.5511],[238.94,58.5557],[238.92,74.42864841]],[[239.06,4.69916765],[239.09,7.05609737],[239.1,0.72838395],[239.17,316.34],[239.23,58.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327211483,[[239.01,6.98],[238.99,0.02759087],[238.98,58.5456],[238.96,62.03158968],[238.94,58.5557]],[[239.11,4.69916765],[239.13,6.94],[239.14,7.05609737],[239.16,17.44],[239.17,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327211684,[[239.01,6.98],[238.99,0.02759087],[238.98,58.5456],[238.96,62.03158968],[238.94,58.5557]],[[239.11,4.69916765],[239.13,6.94],[239.14,7.78442034],[239.17,316.34],[239.24,327.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327211887,[[239.01,6.98],[238.98,58.5456],[238.96,62.03158968],[238.94,58.5557],[88.572,127.20174164]],[[239.11,4.69916765],[239.13,6.94],[239.14,7.78442034],[239.15,29.16],[239.17,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327212090,[[239.01,6.98],[238.98,58.5456],[238.96,62.03158968],[238.94,58.5557],[238.54,30.46947016]],[[239.11,4.69916765],[239.13,6.94],[239.14,7.78442034],[239.15,29.16],[239.17,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327212287,[[239.01,6.98],[238.98,58.5456],[238.96,62.03158968],[238.94,58.5557],[238.84,208.891704]],[[239.11,4.69916765],[239.13,6.94],[239.14,7.78442034],[239.15,29.16],[239.17,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327212689,[[239.05,7.23],[239.04,0.02976792],[238.98,58.5456],[238.96,62.03158968],[238.94,58.5557]],[[239.11,4.69916765],[239.13,6.94],[239.14,7.78442034],[239.15,29.16],[239.17,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327212890,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5456],[238.96,62.03158968],[238.94,66.0841]],[[239.11,4.69916765],[239.12,3.7815],[239.13,6.94],[239.14,7.78442034],[239.17,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327213392,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5456],[238.96,62.03158968],[238.94,66.0841]],[[239.11,4.69916765],[239.12,3.7815],[239.13,6.94],[239.14,0.72832297],[239.15,108.15609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327214091,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5456],[238.96,62.03158968],[238.94,66.0841]],[[239.12,8.48066765],[239.13,6.94],[239.14,0.72832297],[239.15,108.15609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327214290,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5456],[238.96,58.5511],[238.95,3.48048968]],[[239.12,8.48066765],[239.13,6.94],[239.14,0.72832297],[239.15,7.05609737],[239.18,58.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327214489,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5456],[238.96,58.5511],[238.95,3.48048968]],[[239.12,8.48066765],[239.13,6.94],[239.14,101.82832297],[239.15,7.05609737],[239.18,58.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327214691,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5456],[238.96,62.03158968],[238.93,4.68761079]],[[239.12,3.7815],[239.13,11.63916765],[239.14,101.82832297],[239.16,7.05609737],[239.18,58.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327215289,[[239.05,7.23],[239.04,0.02976792],[239.02,3.7631],[238.98,58.5456],[238.96,58.5511]],[[239.12,8.48066765],[239.13,6.94],[239.14,0.72832297],[239.15,7.05609737],[239.18,58.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327215595,[[239.05,7.23],[239.04,0.02976792],[239.02,3.7631],[238.96,58.5511],[238.88,58.571]],[[239.09,6.94],[239.1,3.7618],[239.12,4.71916765],[239.13,101.1],[239.14,0.72832297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327216484,[[239.05,7.23],[239.04,0.02976792],[239.02,3.7631],[238.96,58.5511],[238.88,58.571]],[[239.1,3.7618],[239.11,6.94],[239.12,4.71916765],[239.13,101.1],[239.14,0.72832297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327216690,[[239.05,7.23],[239.04,0.02976792],[239.03,3.7628],[238.96,58.5511],[238.88,58.571]],[[239.1,3.7618],[239.11,6.94],[239.12,4.71916765],[239.13,101.1],[239.14,0.72832297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327216886,[[239.04,0.02976792],[239.03,3.7628],[238.96,58.5511],[238.88,58.571],[238.61,25.22256148]],[[239.1,10.7018],[239.12,4.71916765],[239.13,101.1],[239.14,0.72832297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327217190,[[239.04,0.02976792],[239.03,3.7628],[238.96,58.5511],[238.88,58.571],[238.76,11.71902698]],[[239.1,10.7018],[239.12,4.71916765],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327217393,[[239.05,7.23],[239.04,0.02976792],[239.03,3.7628],[238.96,58.5511],[238.88,58.571]],[[239.1,10.7018],[239.12,4.71916765],[239.13,101.1],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327217592,[[239.04,0.02976792],[239.03,3.7628],[238.96,58.5511],[238.88,58.571],[238.75,319.10182129]],[[239.1,6.94],[239.12,4.71916765],[239.13,104.8615],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327217892,[[239.05,7.23],[239.04,0.02976792],[239.03,3.7628],[238.96,58.5511],[238.88,58.571]],[[239.1,6.94],[239.12,4.71916765],[239.13,104.8615],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327218190,[[239.04,0.02976792],[239.03,3.7628],[238.96,58.5511],[238.88,58.571],[238.52,30.46947016]],[[239.1,6.94],[239.12,0.02],[239.13,109.56066765],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327218892,[[239.04,0.02976792],[239.03,3.7628],[238.96,58.5511],[238.88,58.571],[238.82,9.37522158]],[[239.1,6.94],[239.12,4.71916765],[239.13,104.8615],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327219088,[[239.05,7.23],[239.04,0.02976792],[239.03,3.7628],[238.96,58.5511],[238.88,58.571]],[[239.1,6.94],[239.12,4.71916765],[239.13,104.8615],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327219395,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5453],[238.96,58.5511],[238.42,37.50088635]],[[239.11,6.94],[239.12,0.02],[239.13,8.46066765],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327219590,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5453],[238.96,58.5511],[238.42,37.50088635]],[[239.11,10.7017],[239.12,0.02],[239.13,4.69916765],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327219893,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5453],[238.96,58.5511],[238.42,37.50088635]],[[239.11,10.7017],[239.12,0.02],[239.13,105.79916765],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327221291,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5453],[238.96,58.5511],[238.88,7.03141619]],[[239.11,10.7017],[239.12,0.02],[239.13,105.79916765],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327221694,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5453],[238.96,58.5511],[238.88,7.03141619]],[[239.11,6.94],[239.12,0.02],[239.13,4.69916765],[239.14,4.48962297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327221887,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5453],[238.96,58.5511],[238.88,7.03141619]],[[239.11,6.94],[239.12,101.1],[239.13,4.69916765],[239.14,4.48962297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327222089,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5453],[238.96,58.5511],[238.88,7.03141619]],[[239.11,6.94],[239.12,0.02],[239.13,4.69916765],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327222288,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5453],[238.96,58.5511],[238.92,70.94815873]],[[239.11,6.94],[239.12,101.1],[239.13,4.69916765],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327222683,[[239.05,7.23],[239.04,3.79236792],[238.98,58.5453],[238.96,58.5511],[238.92,75.63576952]],[[239.11,6.94],[239.12,101.1],[239.13,4.69916765],[239.14,0.72832297],[239.16,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327222893,[[239.04,0.02976792],[239.01,10.9931],[238.96,58.5511],[238.95,3.48048968],[238.92,75.63576952]],[[239.11,6.94],[239.12,0.02],[239.13,4.69916765],[239.14,0.72832297],[239.16,65.56049737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327223093,[[239.04,0.02976792],[239.01,10.9931],[238.96,58.5511],[238.94,83.68458968],[238.92,70.94815873]],[[239.11,6.94],[239.12,105.79916765],[239.14,0.72832297],[239.15,7.05609737],[239.16,58.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327223884,[[239.04,0.02976792],[239.01,3.7631],[238.96,58.5511],[238.94,83.68458968],[238.92,70.94815873]],[[239.1,3.7619],[239.12,105.79916765],[239.14,0.72832297],[239.15,7.05609737],[239.16,58.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327224285,[[239.04,0.02976792],[239.03,7.23],[239.01,3.7631],[238.96,58.5511],[238.94,83.68458968]],[[239.1,3.7619],[239.12,105.79916765],[239.14,0.72832297],[239.15,7.05609737],[239.16,58.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327224485,[[239.04,0.02976792],[239.02,7.23],[239.01,3.7631],[238.97,39.76877968],[238.96,58.5511]],[[239.09,6.94],[239.1,3.7619],[239.12,105.79916765],[239.14,0.72832297],[239.15,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327224694,[[239.04,0.02976792],[239.02,7.23],[239.01,3.7631],[238.97,39.76877968],[238.96,58.5511]],[[239.1,3.7619],[239.12,105.79916765],[239.14,0.72832297],[239.15,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327224893,[[239.04,0.02976792],[239.02,7.23],[239.01,3.7631],[238.97,39.76877968],[238.96,58.5511]],[[239.09,6.94],[239.1,3.7619],[239.12,105.79916765],[239.14,0.72832297],[239.15,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327225195,[[239.04,0.02976792],[239.01,3.7631],[238.97,39.76877968],[238.96,58.5511],[88.572,127.20174164]],[[239.1,3.7619],[239.12,105.79916765],[239.14,0.72832297],[239.15,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327225498,[[239.04,7.25976792],[239.01,3.7631],[238.97,39.76877968],[238.96,58.5511],[237.89,75.00177271]],[[239.1,3.7619],[239.12,105.79916765],[239.14,0.72832297],[239.15,7.05609737],[240.3,82.37205233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327225688,[[239.04,7.25976792],[239.01,3.7631],[238.97,39.76877968],[238.96,58.5511],[238.75,76.87927432]],[[239.09,6.94],[239.1,3.7619],[239.12,105.79916765],[239.14,0.72832297],[239.15,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327226094,[[239.04,7.25976792],[238.97,39.76877968],[238.75,76.87927432]],[[239.09,6.94],[239.12,105.79916765],[239.14,0.72832297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327226095,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.09,10.7021],[239.11,4.69916765],[239.12,101.1],[239.14,7.78442034],[239.19,7.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327226391,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.09,10.7021],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737],[239.14,59.23772297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327226595,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.09,6.94],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737],[239.14,59.23772297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327227792,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.09,6.94],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327227989,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327228392,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737],[240.12,75.31159071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327228587,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327229098,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327229296,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737],[240.28,82.37205233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327230194,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327231203,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737],[240.59,65.89764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327231494,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327231689,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327231890,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327232097,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327232401,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737],[240.43,70.60461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327233095,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327233297,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737],[239.59,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327233499,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327233692,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327233892,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327234090,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327234390,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737],[241.52,51.77671861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327234594,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327234999,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327236398,[[239.04,0.02976792],[239.0,7.23],[238.99,3.7636],[238.97,39.76877968],[238.94,58.5557]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327236599,[[239.04,0.02976792],[239.0,10.9933],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327236800,[[239.04,0.02976792],[239.0,10.9933],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327237000,[[239.04,0.02976792],[239.0,10.9933],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327237297,[[239.04,0.02976792],[239.0,10.9933],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737],[239.19,16.93494883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327237506,[[239.04,0.02976792],[239.0,10.9933],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.07,6.94],[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327237693,[[239.04,0.02976792],[239.0,10.9933],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,3.7623],[239.1,4.69916765],[239.12,101.1],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327238097,[[239.04,0.02976792],[239.0,10.9933],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,3.7623],[239.1,4.69916765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327238302,[[239.04,0.02976792],[239.0,10.9933],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,104.8423],[239.1,4.69916765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327238502,[[239.04,0.02976792],[239.0,10.9933],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,104.8423],[239.1,4.69916765],[239.12,0.02],[239.13,7.05609737],[239.41,27.72587209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327238799,[[239.04,0.02976792],[239.0,10.9933],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.07,6.79],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327239006,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.07,6.79],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327239404,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327239600,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.07,6.79],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327239801,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327240104,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327240307,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327240802,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327241001,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327241201,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[237.07,1626.76]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327241405,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.48048968]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327241609,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.48048968]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327242100,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.48048968]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327242307,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.48048968]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327243806,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.48048968]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327244002,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.48048968]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327244301,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.47054938]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327245206,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.47054938]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327245500,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.47054938]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327245903,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.47054938]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327246309,[[239.04,6.82976792],[239.01,3.7631],[238.97,39.76877968],[238.94,58.5557],[238.93,3.47054938]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327247001,[[239.04,6.82976792],[238.97,39.76877968],[238.94,58.5557],[238.93,3.47054938]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327247002,[[239.04,6.82976792],[239.02,3.763],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737],[239.49,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327247604,[[239.04,6.82976792],[239.02,3.763],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327247805,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327248006,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327248608,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737],[239.31,556.04441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327248804,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327249207,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327250209,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327250603,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327251014,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737],[239.17,57.10241032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327251218,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327251620,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327252219,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737],[241.51,51.77671861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327252515,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327252716,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327252917,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327253319,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327253517,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327254122,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.1,8.46106765],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327254323,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.09,4.69916765],[239.1,3.7619],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327254916,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.09,4.69916765],[239.1,3.7619],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327255118,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.08,101.08],[239.09,4.69916765],[239.1,3.7619],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327255318,[[239.04,0.02976792],[239.02,10.553],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.09,4.69916765],[239.1,3.7619],[239.12,7.07609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327255724,[[239.04,6.81976792],[239.03,3.7628],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.08,101.08],[239.09,4.69916765],[239.12,10.83769737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327256622,[[239.04,6.81976792],[239.03,3.7628],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.07,7.02],[239.09,4.69916765],[239.12,10.83769737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327256818,[[239.04,3.79246792],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512],[238.94,58.5557]],[[239.09,4.69916765],[239.12,17.85769737],[239.26,58.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327257024,[[239.04,3.79246792],[238.98,58.5462],[238.97,39.76877968],[238.96,62.02174938],[238.94,58.5557]],[[239.07,37.24],[239.11,4.69916765],[239.12,10.8016],[239.15,7.05609737],[239.19,323.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327257318,[[239.05,6.79],[239.04,3.79246792],[238.98,58.5462],[238.97,39.76877968],[238.96,62.02174938]],[[239.08,36.96],[239.12,15.50076765],[239.15,7.05609737],[239.19,323.841],[239.31,539.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327257720,[[239.04,3.79246792],[238.98,58.5462],[238.97,39.76877968],[238.96,62.02174938],[238.53,30.46947016]],[[239.08,36.96],[239.12,15.50076765],[239.15,7.05609737],[239.19,323.841],[239.31,539.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327257913,[[239.05,6.79],[239.04,3.79246792],[238.98,58.5462],[238.97,39.76877968],[238.96,62.02174938]],[[239.08,36.96],[239.12,15.50076765],[239.15,7.05609737],[239.19,323.841],[239.31,539.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327258118,[[239.05,6.79],[239.04,3.79246792],[238.98,58.5462],[238.97,39.76877968],[238.96,62.02174938]],[[239.08,36.96],[239.1,7.02],[239.12,8.48076765],[239.15,7.05609737],[239.19,323.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327258319,[[239.05,6.79],[239.04,3.79246792],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512]],[[239.08,43.98],[239.11,8.46096765],[239.12,0.02],[239.14,7.78442034],[239.19,323.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327258521,[[239.04,3.79246792],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512]],[[239.07,7.02],[239.08,36.96],[239.11,8.46096765],[239.12,0.02],[239.14,7.78442034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327258719,[[239.04,3.79246792],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512]],[[239.08,36.96],[239.11,8.46096765],[239.12,0.02],[239.14,7.78442034],[239.26,70.24703604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327259117,[[239.04,3.79246792],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512]],[[239.07,7.02],[239.08,36.96],[239.11,8.46096765],[239.12,0.02],[239.14,7.78442034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327259317,[[239.04,3.79246792],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512]],[[239.08,36.96],[239.11,8.46096765],[239.12,0.02],[239.14,7.78442034],[239.72,47.06974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327259523,[[239.04,3.79246792],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512]],[[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02],[239.13,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327260927,[[239.04,10.58246792],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512],[142.23,132.0]],[[239.07,7.02],[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327261124,[[239.04,10.58246792],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512],[238.17,56.25132953]],[[239.07,7.02],[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327261426,[[239.04,10.58246792],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512],[238.17,56.25132953]],[[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02],[239.25,11.76743604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327261824,[[239.04,10.58246792],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512],[238.17,56.25132953]],[[239.07,7.02],[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327262523,[[239.04,10.58246792],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512],[238.17,56.25132953]],[[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327262826,[[239.04,3.79246792],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512],[238.17,56.25132953]],[[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327262827,[[239.04,3.79246792],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512],[238.17,56.25132953]],[[239.07,7.02],[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327263123,[[239.04,3.79246792],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512]],[[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327263428,[[239.04,3.79246792],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968],[238.96,58.5512]],[[239.07,7.02],[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327263628,[[239.04,0.02976792],[239.02,3.7631],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968]],[[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02],[239.49,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327264428,[[239.04,0.02976792],[239.02,3.7631],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968]],[[239.08,36.96],[239.1,4.69916765],[239.11,3.7618],[239.12,0.02],[239.31,556.04441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327264629,[[239.04,0.02976792],[239.02,3.7631],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968]],[[239.08,36.96],[239.09,4.69916765],[239.11,3.7618],[239.12,7.07609737],[239.31,556.04441046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327264825,[[239.04,0.02976792],[239.02,3.7631],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968]],[[239.07,7.02],[239.08,36.96],[239.09,4.69916765],[239.11,3.7618],[239.12,7.07609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327265324,[[239.04,0.02976792],[239.02,3.7631],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968]],[[239.08,36.96],[239.09,4.69916765],[239.11,3.7618],[239.12,7.07609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327266225,[[239.04,0.02976792],[239.02,3.7631],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968]],[[239.08,36.96],[239.09,4.69916765],[239.11,3.7618],[239.12,7.07609737],[242.14,56.48369303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327266925,[[239.04,0.02976792],[239.02,3.7631],[239.01,6.79],[238.98,58.5462],[238.97,39.76877968]],[[239.07,7.02],[239.08,36.96],[239.09,4.69916765],[239.11,3.7618],[239.12,7.07609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327267124,[[239.04,0.02976792],[239.0,3.7634],[238.97,39.76877968],[238.94,58.5557],[238.93,10.99954938]],[[239.07,7.02],[239.08,36.96],[239.09,4.69916765],[239.12,7.07609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327267428,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,7.02],[239.08,41.65916765],[239.11,7.05609737],[239.12,0.02],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327268832,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,7.02],[239.08,41.65916765],[239.09,3.7621],[239.11,7.05609737],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327269133,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,11.71916765],[239.08,36.96],[239.09,3.7621],[239.11,7.05609737],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327269336,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,36.96],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327269534,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,36.96],[239.09,3.7621],[239.1,7.05609737],[239.46,30.59533372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327269832,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737],[239.23,11.76743604],[239.28,49.24650574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327270028,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737],[239.23,11.76743604],[239.28,32.77209528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327270232,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,30.92],[239.09,3.7621],[239.1,7.05609737],[239.17,373.40241032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327270422,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737],[239.17,373.40241032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327270627,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,60.3],[239.09,3.7621],[239.1,7.05609737],[239.17,373.40241032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327271028,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,60.3],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327271029,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,88.2],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327271530,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327271731,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327272137,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,19.34],[239.09,3.7621],[239.1,7.05609737],[240.4,70.60461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327272639,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,49.26],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327272833,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327273037,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,101.04],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327273237,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,101.04],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327273439,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,101.04],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327273638,[[239.04,0.02976792],[239.0,3.7634],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,105.73916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327273835,[[239.04,0.02976792],[239.01,3.7631],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,105.73916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327274036,[[239.04,0.02976792],[239.01,3.7631],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,105.73916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327274242,[[239.04,0.02976792],[239.01,3.7631],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.07,105.73916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327274940,[[239.04,0.02976792],[239.01,3.7631],[238.98,6.79],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327275130,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,62.33916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327275334,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,62.33916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327275535,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,62.33916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327275733,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327276139,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,35.51916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327276335,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,35.51916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327276540,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,35.51916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327276940,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,64.79916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327277145,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,64.79916765],[239.09,3.7621],[239.1,7.05609737],[239.94,65.89764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327277337,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737],[239.94,65.89764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327277540,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,38.23916765],[239.09,3.7621],[239.1,7.05609737],[239.39,23.53487209],[239.94,65.89764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327277935,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,38.23916765],[239.09,3.7621],[239.1,7.05609737],[239.39,23.53487209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327278143,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327278340,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,70.09916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327278540,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,70.09916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327278843,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,70.09916765],[239.09,3.7621],[239.1,7.05609737],[239.16,67.91854883],[239.17,373.40241032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327279245,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327279446,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,38.19916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327279642,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,55.31916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327280043,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,82.99916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327280340,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,82.99916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327280744,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327280946,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,101.04],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327281341,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327281647,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,57.52],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327281946,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327282141,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,57.52],[239.09,3.7621],[239.1,7.05609737],[239.16,58.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327282348,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,84.8],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327282548,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327282847,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,33.44],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327283036,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327283438,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,33.44],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327283637,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,33.44],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327283843,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,50.56],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327284044,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,81.46],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327284248,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327284453,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,96.18],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327284845,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,101.04],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327285041,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737],[240.56,65.89764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327285246,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,101.04],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327285442,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,101.04],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327285750,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327286049,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327286250,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,18.8],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327286850,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327287049,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,18.8],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327287252,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,18.8],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327287450,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,18.8],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327287651,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327287851,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,75.28],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327288048,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327288247,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,101.04],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327288451,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327288651,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327288952,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,57.38],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327289152,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,57.38],[239.09,3.7621],[239.1,7.05609737],[239.56,37.65579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327289349,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,57.38],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327289553,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,57.38],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327289744,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327290050,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,30.02],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327290243,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.07,4.69916765],[239.08,30.02],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327290445,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,30.02],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327290745,[[239.04,0.02976792],[239.01,3.7631],[239.0,6.55],[238.97,39.76877968],[238.94,58.5557]],[[239.06,7.06],[239.07,4.69916765],[239.08,61.82],[239.09,3.7621],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327296052,[[238.97,6.55],[238.9,58.5661],[238.89,3.46980627],[238.87,7.5307],[238.86,71.92371079]],[[239.05,11.75916765],[239.08,7.05609737],[239.09,101.02],[239.12,58.5345],[239.14,68.6521718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327355216,[[238.8,6.81],[238.79,3.7666],[238.71,12.84112801],[238.7,58.6156],[238.69,56.5765]],[[238.86,7.11931359],[238.88,69.96],[238.89,3.7653],[238.92,60.76832282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327367730,[[238.88,0.02898436],[238.82,7.22],[238.77,58.598],[238.75,46.06],[238.73,62.06337855]],[[238.91,6.93],[238.92,101.22],[238.93,4.69916765],[238.96,7.05609737],[238.98,58.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327416171,[[239.02,0.02652309],[238.99,7.21],[238.98,3.7636],[238.93,58.5584],[238.91,71.05662288]],[[239.05,101.22],[239.07,8.46146765],[239.09,0.72836871],[239.1,7.05609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327441502,[[239.07,7.1],[239.06,3.7623],[239.02,0.02652309],[238.99,60.34085492],[238.97,58.5476]],[[239.1,11.27960664],[239.12,0.02],[239.13,109.05770246],[239.15,3.7611],[239.18,405.23843934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327489321,[[239.13,6.68],[239.12,3.79041166],[239.11,1.14911434],[239.07,58.524],[239.01,159.7791]],[[239.14,101.22],[239.15,6.66],[239.17,4.69960664],[239.2,7.04940997],[239.21,3.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327508129,[[239.17,6.70729405],[239.15,4.91001434],[239.03,11.00436458],[239.01,159.7794],[238.96,316.14]],[[239.22,55.02],[239.23,4.69960664],[239.24,3.7598],[239.26,0.72788881],[239.27,7.04940997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327523054,[[239.17,0.02729405],[239.13,3.7613],[239.11,7.90911434],[239.09,37.49942205],[239.02,11.00476458]],[[239.18,6.77],[239.2,4.69960664],[239.22,3.7601],[239.23,7.04940997],[239.29,67.87191329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327624449,[[239.15,6.88],[239.14,3.7612],[239.09,58.5185],[239.08,1.14843136],[239.07,58.524]],[[239.16,0.03088606],[239.2,12.968038],[239.21,74.08],[239.23,7.04940997],[239.29,325.53921329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327675586,[[239.01,6.86],[239.0,3.7634],[238.98,1.79700914],[238.95,81.95388812],[238.94,96.51206898]],[[239.1,6.76925275],[239.11,36.28],[239.12,3.7615],[239.13,4.69960664],[239.16,7.04940997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327706212,[[239.11,3.79003435],[239.04,60.32870914],[239.02,58.5356],[238.97,12.16578611],[238.96,58.97994847]],[[239.15,7.14],[239.16,5.42771627],[239.2,81.18940997],[239.21,5.55710914],[239.25,112.86901687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327734046,[[239.11,7.20853435],[239.1,3.7617],[239.06,1.14952662],[239.04,58.5316],[239.01,7.5262]],[[239.15,6.56],[239.16,106.52771627],[239.18,1.14952662],[239.19,10.80990997],[240.08,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327807902,[[238.93,3.7645],[238.87,60.37077041],[238.85,58.5793],[238.82,71.24989168],[238.64,185.16327222]],[[238.96,0.03181097],[238.99,6.78],[239.01,101.2],[239.02,8.46280664],[239.05,323.42940997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327824114,[[239.01,7.24],[239.0,3.7634],[238.98,0.02743012],[238.95,58.5537],[238.93,58.5581]],[[239.02,0.02800301],[239.06,6.85],[239.09,4.69960664],[239.1,3.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327865340,[[238.88,6.62],[238.87,3.7654],[238.83,58.5834],[238.8,59.7397986],[238.78,59.29140187]],[[238.9,0.03009943],[238.94,6.96],[238.96,20.7698986],[238.99,4.67645171],[239.0,3.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327890469,[[238.94,3.7642],[238.93,7.0481752],[238.9,1.1498986],[238.88,58.57],[238.8,58.5905]],[[238.99,101.48],[239.01,4.67645171],[239.03,4.9127986],[239.04,7.01467756],[239.1,9.35489957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327950314,[[238.73,10.6375],[238.68,58.6201],[238.65,14.24822321],[238.64,58.6297],[238.62,58.6353]],[[238.77,6.78850442],[238.81,14.48],[238.83,4.67645171],[238.85,5.56392392],[238.87,12.51770778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758327964619,[[238.68,3.7683],[238.67,6.7],[238.63,1.15315637],[238.62,58.6354],[238.6,45.96657237]],[[238.73,6.93],[238.74,0.02881197],[238.75,1.15315637],[238.77,21.44],[238.91,7.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328009052,[[238.6,0.02815817],[238.58,3.7702],[238.56,7.24],[238.52,1.15315637],[238.51,58.661]],[[238.66,8.16315637],[238.67,3.7686],[238.68,4.67645171],[238.69,419.62],[238.71,7.01467756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328031883,[[238.6,3.79785817],[238.55,7.0],[238.51,2.22905598],[238.47,137.9928],[238.46,58.6771]],[[238.66,11.52645171],[238.67,102.54],[238.69,10.78317756],[238.71,1.80288999],[238.75,67.96299957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328046392,[[238.51,3.7711],[238.5,7.0],[238.45,105.93724916],[238.44,12.68991544],[238.43,58.6829]],[[238.57,6.87647423],[238.58,107.24479248],[238.61,10.78457756],[238.67,67.98199957],[238.73,383.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328119364,[[238.76,3.7965454],[238.72,6.55],[238.68,59.77649423],[238.66,12.45712489],[238.62,160.8375]],[[238.77,109.21],[238.79,0.72922342],[238.82,4.70479248],[238.83,1.15329423],[238.84,316.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328141078,[[238.71,1.15329423],[238.69,6.64],[238.68,58.6218],[238.66,102.2],[238.63,58.6351]],[[238.79,11.71499483],[238.82,7.01467756],[238.83,102.2],[238.85,1.15329423],[238.88,9.35489957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328201522,[[238.84,6.76],[238.83,0.02984666],[238.82,3.7664],[238.81,1.80169699],[238.77,58.6005]],[[238.85,102.26],[238.86,4.6862389],[238.88,0.72897901],[238.89,13.90467756],[238.93,3.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328230247,[[238.82,3.7664],[238.81,1.15220868],[238.8,6.76],[238.78,0.03126041],[238.77,58.6001]],[[238.83,113.86995188],[238.87,7.04992782],[238.92,4.91700868],[238.93,9.35489957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328305807,[[238.95,10.7144],[238.93,1.79828466],[238.9,58.5684],[238.89,0.03163482],[238.88,66.1044]],[[238.96,0.02708417],[238.99,101.88],[239.01,4.69489618],[239.02,7.01],[239.04,7.04992782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328322918,[[238.97,0.03185181],[238.94,3.7645],[238.91,7.13],[238.87,60.79533013],[238.85,73.5]],[[239.0,101.84],[239.01,0.02840197],[239.04,8.45789618],[239.19,11.74901662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328385955,[[238.75,3.7675],[238.72,7.7415469],[238.67,12.44027384],[238.63,58.6355],[238.61,133.5599]],[[238.82,7.13],[238.83,8.46129618],[238.84,85.71922913],[238.86,7.04992782],[238.93,9.35489957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328407375,[[238.91,6.59],[238.9,3.7651],[238.88,1.799409],[238.87,58.576],[238.86,0.02657063]],[[238.92,0.02974497],[238.95,0.72871951],[238.97,109.05],[239.0,4.69489618],[239.03,7.04992782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328440803,[[238.94,0.02723384],[238.9,10.4651],[238.84,58.5842],[238.83,1.799409],[148.06,35.09172514]],[[238.96,4.69489618],[238.97,101.88],[238.98,6.63],[238.99,7.77856341],[239.04,318.219409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328493954,[[239.02,10.6732],[239.0,1.15084667],[238.99,0.02807819],[238.98,58.5483],[238.96,58.5535]],[[239.03,101.92],[239.06,11.5053767],[239.07,0.72838395],[239.09,7.04992782],[239.14,1.15084667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328568819,[[238.99,3.7637],[238.96,58.5537],[238.95,6.59],[238.94,58.5595],[238.93,58.5604]],[[239.01,106.5294729],[239.04,7.05093669],[239.1,10.08321492],[239.11,5.55833267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328598242,[[238.9,3.765],[238.87,6.98],[238.86,58.5786],[238.84,1.15074189],[238.83,71.72283563]],[[238.91,101.84],[238.94,7.11],[238.97,4.6919655],[238.98,1.15074189],[239.01,10.81433669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328628768,[[238.92,3.795225],[238.89,6.86],[238.87,1.15074189],[238.86,58.5786],[238.8,40.51162841]],[[238.95,7.26],[238.96,4.6919655],[238.98,1.15074189],[238.99,7.05093669],[239.01,3.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328694427,[[239.09,6.75],[239.08,3.7623],[239.04,58.5334],[239.02,58.5387],[239.0,58.544]],[[239.11,106.94890695],[239.12,316.36],[239.14,7.05093669],[239.15,6.69],[239.2,13.11539957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328733761,[[239.1,1.14954324],[239.08,0.02675149],[239.07,58.5269],[239.05,58.5317],[238.74,11.59521527]],[[239.14,7.05093669],[239.17,7.81818581],[239.19,103.24],[239.2,4.90994324],[239.21,9.35489957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328812330,[[239.12,0.03033494],[239.11,3.7618],[239.09,7.02],[239.06,60.32369888],[239.04,58.5342]],[[239.16,7.19],[239.2,109.41093669],[239.22,0.72797255],[239.48,198.78713324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328839961,[[239.13,1.14938186],[239.12,0.03033494],[239.08,58.5239],[239.06,58.5292],[239.04,58.5342]],[[239.17,4.69785759],[239.2,6.6],[239.21,7.05093669],[239.22,0.72797255],[239.24,102.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328912517,[[239.2,10.8603],[239.16,0.02750344],[239.14,60.30414531],[239.12,58.5143],[239.06,41.48444776]],[[239.21,4.69598199],[239.25,13.73093669],[239.26,0.7278812],[239.3,39.84],[239.9,1625.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758328928722,[[239.22,0.02983217],[239.14,6.91],[239.12,1.79474531],[239.1,58.5192],[239.09,19.62]],[[239.24,11.72598199],[239.27,7.05093669],[239.31,0.72770616],[239.33,11.14964488],[239.34,92.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329002389,[[239.33,6.92],[239.32,0.02841224],[239.31,3.7587],[239.3,1.14922601],[239.26,12.60131204]],[[239.36,11.78598199],[239.39,7.05093669],[239.4,4.48484756],[239.42,101.82],[239.57,50.29372395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329020709,[[239.37,6.72],[239.36,3.7579],[239.32,0.02841224],[239.31,1.79269742],[239.3,58.4705]],[[239.39,6.58],[239.4,0.72744756],[239.45,105.5366],[239.47,76.26804086],[239.5,65.47503669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329102884,[[239.43,3.7568],[239.41,7.05],[239.39,0.02820799],[239.37,1.14641438],[239.36,58.4558]],[[239.44,4.69490438],[239.46,0.72721953],[239.47,7.05093669],[239.49,1.14641438],[239.65,58.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329138813,[[239.39,3.78560799],[239.34,65.0007],[239.32,58.4658],[239.29,38.67529171]],[[239.42,44.77],[239.46,7.77815622],[239.51,1.79155092],[239.52,9.35489957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329179247,[[239.39,0.02820799],[239.38,3.7575],[239.34,6.78],[239.3,66.42712829],[239.29,40.46684263]],[[239.4,111.34330575],[239.42,7.05093669],[239.46,4.48371953],[239.49,9.35489957],[239.67,349.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329252701,[[239.4,10.3973],[239.36,58.4547],[239.34,58.4609],[239.31,39.39811009]],[[239.41,0.02666411],[239.42,101.38],[239.45,6.91538957],[239.46,0.72721953],[239.48,7.05093669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329292433,[[239.49,10.4359],[239.43,58.4379],[239.41,58.4437],[239.39,58.4483],[239.31,37.60636341]],[[239.5,7.05093669],[239.53,104.26706],[239.56,325.15489957],[239.58,1.79174668],[239.63,70.14061662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329368590,[[239.43,6.96],[239.42,4.9029196],[239.35,58.4588],[239.33,96.48408064],[239.27,349.06814058]],[[239.44,4.68603896],[239.45,103.38],[239.47,7.03127131],[239.51,0.02973799],[239.52,3.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329390608,[[239.42,6.99],[239.41,3.757],[239.37,1.79118717],[239.35,58.4584],[239.33,96.48408064]],[[239.45,2.24],[239.46,0.0273975],[239.47,89.14],[239.49,4.68603896],[239.5,3.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329461277,[[239.57,10.9243],[239.55,1.1732149],[239.51,58.4168],[239.41,179.98053968],[239.26,11.59521527]],[[239.58,105.81241052],[239.61,9.29127131],[239.63,0.72672597],[239.66,3.7532],[239.67,10.5000154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329475489,[[239.62,7.17],[239.61,4.89891583],[239.57,58.4021],[239.55,58.43419907],[239.5,101.1]],[[239.63,0.72672597],[239.64,4.68808983],[239.67,9.29127131],[239.68,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329535139,[[239.64,6.63],[239.63,3.7534],[239.6,58.3947],[239.59,1.78720585],[239.58,58.3999]],[[239.66,6.6],[239.67,81.74816592],[239.71,4.67522721],[239.74,10.7643265],[239.78,1.78720585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329552552,[[239.65,10.8031],[239.59,58.3972],[239.58,1.78720585],[239.57,58.4021],[239.5,0.42226571]],[[239.67,0.02816592],[239.68,7.0124265],[239.69,7.17],[239.71,40.64],[239.74,3.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329639321,[[239.83,0.02923467],[239.82,10.4403],[239.77,58.3519],[239.75,58.3559],[239.74,1.78664249]],[[239.89,7.57596796],[239.91,85.86614654],[239.93,3.7487],[239.94,7.03541829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329688752,[[239.7,1.14445983],[239.63,58.3854],[239.62,58.3888],[239.6,58.3931],[239.02,78.62858394]],[[239.76,101.54],[239.77,7.17],[239.8,320.05865869],[239.81,1.14445983],[239.83,7.03541829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329733593,[[239.71,1.17422607],[239.68,58.3733],[239.66,58.3794],[239.63,65.8924],[238.82,55.65703332]],[[239.77,4.65865869],[239.78,6.69],[239.8,7.03541829],[239.82,1.14445983],[239.89,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329747498,[[239.71,0.02976624],[239.69,3.7524],[239.67,1.14445983],[239.65,6.67],[239.63,58.3857]],[[239.73,6.69],[239.74,101.46],[239.76,5.80311852],[239.77,3.7514],[239.79,7.03541829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329801941,[[239.63,6.6],[239.62,3.7535],[239.6,1.78712015],[239.56,58.4035],[239.54,58.4083]],[[239.64,0.0268359],[239.7,6.98],[239.71,4.65865869],[239.72,25.5],[239.73,3.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329828870,[[239.67,7.03],[239.66,0.02781767],[239.64,3.7532],[239.61,1.1434544],[239.58,58.3985]],[[239.7,6.83],[239.71,4.65865869],[239.72,36.6],[239.74,7.03541829],[239.75,4.8950544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329876808,[[239.73,3.7519],[239.7,0.03068853],[239.68,58.3738],[239.66,60.16715124],[239.64,58.3845]],[[239.74,101.22],[239.78,6.56],[239.79,7.03541829],[239.8,0.72627097],[239.81,315.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329903529,[[239.79,3.751],[239.76,7.09067679],[239.74,58.3604],[239.73,1.78735124],[239.72,58.3654]],[[239.8,100.51655291],[239.83,0.72616489],[239.87,10.78531829],[239.9,315.34],[239.93,67.69765773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329928754,[[239.79,10.991],[239.76,0.03067679],[239.75,1.78735124],[239.74,58.3593],[239.72,58.3654]],[[239.8,0.02655291],[239.84,4.67238727],[239.85,6.69],[239.88,7.03541829],[239.89,54.92153953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758329985218,[[239.79,10.701],[239.76,0.03067679],[239.73,59.50569667],[239.7,103.34963184],[239.66,4.66208523]],[[239.8,0.02655291],[239.83,4.67238727],[239.84,6.93],[239.86,7.76150742],[239.87,1.14229667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330011232,[[239.77,3.7513],[239.76,0.03067679],[239.75,7.09],[239.72,58.3653],[239.7,58.3694]],[[239.78,112.72238727],[239.8,0.02655291],[239.81,7.03541829],[239.86,0.72608913],[240.27,825.59685319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330081301,[[239.73,3.7519],[239.68,66.25729985],[239.66,58.3799],[239.6,58.82892538],[239.54,40.18687518]],[[239.74,116.41450637],[239.75,0.03186458],[239.77,7.03541829],[239.81,1.14319985],[239.83,3.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330105624,[[239.62,1.14319985],[239.6,58.3941],[239.58,58.3995],[239.56,14.46],[239.55,58.4053]],[[239.7,2.91924205],[239.72,7.01],[239.74,28.765314],[239.75,0.03186458],[239.76,1.14319985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330164875,[[239.46,0.02676995],[239.45,3.7562],[239.43,6.83],[239.4,58.444],[239.39,58.4458]],[[239.47,9.72761729],[239.53,57.20761868],[239.56,5.54178398],[239.75,16.44862327],[245.81,94.13948838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330185586,[[239.57,10.3344],[239.56,1.14494082],[239.52,58.4127],[239.49,58.4223],[239.47,7.5119]],[[239.58,3.19493525],[239.62,4.66169014],[239.64,0.72669562],[239.65,13.63557949],[239.68,1.14494082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330253640,[[239.71,9.8422],[239.69,0.02769497],[239.67,60.16713562],[239.65,58.3839]],[[239.72,3.06362979],[239.74,6.54],[239.75,0.03151393],[239.76,4.67275605],[239.79,7.02557949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330304177,[[239.61,3.7539],[239.58,59.54452711],[239.57,6.09],[239.55,7.5096],[239.34,9.32417047]],[[239.62,10.11362979],[239.64,0.02752419],[239.66,4.67275605],[239.69,7.02557949],[239.7,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330372854,[[239.56,6.1],[239.49,1.78759553],[239.48,58.4242],[239.47,7.512],[239.46,58.4307]],[[239.61,6.8],[239.62,8.69101668],[239.68,7.02557949],[239.69,1.78759553],[239.72,9.38055773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330397972,[[239.57,3.7545],[239.54,6.09],[239.49,113.86895515],[239.48,1.78759553],[239.42,58.4403]],[[239.58,6.55],[239.59,3.99865632],[239.61,0.02667432],[239.63,4.68546553],[239.66,8.81317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330422602,[[239.59,9.8442],[239.55,58.4075],[239.54,1.14435644],[239.53,101.22]],[[239.6,2.94078192],[239.61,0.02667432],[239.63,6.9],[239.67,4.68546553],[239.68,1.14435644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330480859,[[239.56,3.7547],[239.52,64.5058],[239.5,58.4206],[239.46,65.9433]],[[239.57,10.84415139],[239.6,4.68546553],[239.61,0.02667432],[239.62,101.2],[239.63,8.81474441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330515289,[[239.71,9.8323],[239.67,58.3783],[239.65,58.3841],[239.63,58.388],[239.61,58.3945]],[[239.73,7.05],[239.74,316.26639983],[239.76,1.78916492],[239.77,105.82546553],[239.81,7.02557949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330573243,[[239.76,9.8316],[239.73,59.50823469],[239.72,0.02695632],[239.71,58.3685],[239.58,315.32]],[[239.77,3.97825724],[239.81,11.85546553],[239.84,62.16922688],[239.87,89.76293469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330604769,[[239.74,3.7519],[239.7,41.56073037],[239.69,6.08],[239.68,1.78536931],[239.66,108.506]],[[239.76,7.1],[239.77,2.9281637],[239.78,4.67844324],[239.81,7.02557949],[239.87,45.43195558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330652308,[[239.57,6.07],[239.56,3.7546],[239.52,58.4159],[239.5,101.42],[239.48,60.21136931]],[[239.59,2.93976761],[239.6,6.57],[239.66,4.67925409],[239.69,7.01797309],[239.7,3.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330671520,[[239.58,0.02698041],[239.55,3.7547],[239.54,6.06],[239.5,59.56507093],[239.49,101.36]],[[239.59,10.0252872],[239.63,0.02702575],[239.64,4.67925409],[239.65,1.14447093],[239.66,3.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330721280,[[239.55,9.8147],[239.52,0.03087695],[239.51,101.3],[239.5,58.418],[239.49,1.14447093]],[[239.56,2.85575942],[239.6,6.75],[239.63,5.82372502],[239.66,7.01797309],[239.78,0.43063288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330760417,[[239.53,6.06],[239.5,101.14],[239.47,1.78862651],[239.46,0.31752274],[239.42,58.4398]],[[239.58,2.94124475],[239.64,4.67925409],[239.66,1.78862651],[239.67,7.01797309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330831570,[[239.41,7.19520786],[239.39,3.7574],[239.36,113.77087194],[239.26,65.44939997]],[[239.44,6.96],[239.45,0.02769858],[239.53,9.57986195],[239.54,8.68],[239.56,7.01797309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330848180,[[239.33,3.7585],[239.31,5.44],[239.28,1.79163423],[239.27,58.4802],[239.24,160.0875]],[[239.39,7.24],[239.46,19.6565],[239.47,320.43925409],[239.48,1.79163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330900312,[[239.29,5.44],[239.27,3.7594],[239.24,1.79163423],[239.18,12.6443746],[239.17,66.0256]],[[239.3,2.90362289],[239.37,4.67925409],[239.38,3.7578],[239.4,7.01797309],[239.44,58.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330914719,[[239.24,1.14770382],[239.19,58.5002],[239.17,58.5051],[239.14,160.2109],[239.12,70.94123854]],[[239.29,6.99],[239.36,5.82695791],[239.39,51.59797309],[239.45,9.35729746],[239.46,58.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330928831,[[239.26,5.44],[239.25,1.14770382],[239.24,3.7599],[239.22,20.16],[239.15,51.4300181]],[[239.34,6.99],[239.36,1.14770382],[239.38,4.67925409],[239.41,7.01797309],[239.48,67.78789746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330975672,[[239.37,5.44],[239.36,1.79132319],[239.3,58.4722],[239.29,58.4749],[239.26,1.79132319]],[[239.44,1.04437773],[239.45,6.63],[239.48,4.67925409],[239.51,26.41797309],[239.54,60.20752319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758330987978,[[239.48,5.44],[239.47,3.7563],[239.46,1.79132319],[239.42,58.4427],[239.4,58.448]],[[239.56,1.04377747],[239.57,6.63],[239.58,69.10564989],[239.59,321.16611668],[242.65,79.45480126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331033614,[[239.44,9.1866],[239.43,1.14599255],[239.4,71.68],[239.39,58.4504],[239.36,58.4574]],[[239.5,7.0],[239.51,1.04396139],[239.54,4.67925409],[239.55,3.755],[239.56,1.14599255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331054240,[[239.5,9.1857],[239.48,1.14599255],[239.47,12.72172305],[239.46,16.86],[239.43,58.4406]],[[239.58,6.94],[239.59,1.14599255],[239.61,4.67925409],[239.64,7.74475218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331100968,[[239.62,3.7538],[239.61,5.43],[239.6,1.78800219],[239.57,58.4063],[239.55,58.4108]],[[239.71,4.67925409],[239.72,7.22],[239.73,28.7],[239.74,7.01797309],[239.76,3.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331114886,[[239.57,9.1646],[239.54,1.78800219],[239.53,13.76],[239.51,58.4218],[239.47,71.15262305]],[[239.71,4.67925409],[239.72,1.04328654],[239.73,58.3696],[239.74,8.80597528],[239.75,58.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331158220,[[239.59,0.02905926],[239.57,4.89905287],[239.53,101.54],[239.51,58.42],[238.87,46.44266653]],[[239.63,0.02653679],[239.66,7.17],[239.69,9.57650696],[239.78,46.97729746],[240.18,37.42918985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331169930,[[239.66,5.42],[239.65,4.92711473],[239.61,101.42],[239.6,58.3985],[239.58,58.4037]],[[239.7,7.06],[239.74,4.67925409],[239.76,4.89625287],[239.77,7.74432744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331200857,[[239.64,5.43],[239.63,1.14435287],[239.55,58.4112],[239.52,58.418],[239.5,58.4226]],[[239.66,1.04327112],[239.67,7.17],[239.71,4.67925409],[239.74,74.87797309],[239.76,1.14435287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331274118,[[239.67,0.02765894],[239.63,4.89739707],[239.62,5.44],[239.58,77.1036],[239.06,2.22239087]],[[239.7,6.54],[239.71,4.67925409],[239.73,3.78317928],[239.74,7.01797309],[239.75,1.14379707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331331058,[[239.68,5.43],[239.67,0.02765894],[239.66,3.7531],[239.65,1.14379707],[239.64,101.26]],[[239.72,6.83],[239.73,0.03087928],[239.76,4.67925409],[239.77,1.14379707],[239.78,3.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331349569,[[239.67,0.02765894],[239.66,5.43],[239.63,3.7536],[239.61,2.25887823],[239.59,91.0001]],[[239.72,4.67925409],[239.73,0.03087928],[239.75,7.01797309],[239.76,3.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331367287,[[239.61,5.44],[239.6,1.78697098],[239.57,101.08483495],[239.55,58.4087],[239.54,1.78697098]],[[239.65,0.03034067],[239.71,4.67925409],[239.72,6.92],[239.74,7.01797309],[239.77,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331435745,[[239.74,5.41],[239.73,0.02632725],[239.71,3.7522],[239.69,1.14314364],[239.68,101.12]],[[239.77,6.87],[239.78,0.02960619],[239.79,4.67925409],[239.82,73.11534016],[239.86,90.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331481779,[[239.88,5.42],[239.87,3.7497],[239.82,1.78535389],[239.81,58.3424]],[[239.95,7.08],[239.96,101.02],[239.98,319.97925409],[240.0,1.78535389],[240.01,7.01797309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331567056,[[239.91,4.91841373],[239.85,58.3336],[239.83,58.3384],[239.82,46.6],[239.55,16.25493328]],[[239.96,6.77],[239.98,4.68322208],[240.01,7.01797309],[240.03,32.4673],[240.04,1.86743172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331578462,[[239.73,3.7518],[239.72,5.39],[239.7,58.3705],[239.69,354.3835513],[239.67,161.0578]],[[239.81,6.77],[239.82,1.14186487],[239.91,3.7491],[239.92,77.16],[239.93,4.68322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331641890,[[239.56,5.43],[239.52,4.89986787],[239.47,160.8262],[239.39,58.4459]],[[239.57,0.02924092],[239.63,7.02],[239.64,40.8735],[239.65,1.14476787],[239.7,63.05622208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331653898,[[239.53,5.44],[239.52,3.7551],[239.48,1.14476787],[239.45,58.43],[239.44,12.35644632]],[[239.57,0.02924092],[239.61,6.81],[239.63,1.14476787],[239.64,100.6934],[239.67,4.68322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331719272,[[239.72,3.77888456],[239.7,5.43],[239.66,58.38],[239.64,60.17198348],[239.6,65.902]],[[239.76,7.14],[239.77,417.2],[239.79,4.68322208],[239.82,62.8121303],[239.84,1.78728348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331741490,[[239.71,9.1722],[239.66,58.381],[239.64,58.3854],[239.62,60.17708348],[239.57,27.03691106]],[[239.72,0.03081864],[239.75,4.68322208],[239.76,7.14],[239.78,7.01797309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331810443,[[239.65,1.14299887],[239.58,23.58],[239.47,7.5119],[239.46,233.7141],[239.15,30.18773324]],[[239.7,7.22774591],[239.73,4.68322208],[239.76,8.16097196],[239.82,67.70169746],[239.88,58.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331830354,[[239.53,5.43],[239.52,358.82621711],[239.46,58.4298],[239.45,1.66779995],[239.44,17.02912612]],[[239.63,6.87],[239.64,0.02637488],[239.65,3.7533],[239.66,4.68493391],[239.69,7.02740087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331869582,[[239.57,5.43],[239.56,89.36],[239.55,3.7546],[239.53,1.78742738],[239.52,37.90368973]],[[239.63,6.94],[239.64,0.02637488],[239.67,3.753],[239.68,1.78742738],[239.69,4.68493391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331929931,[[239.44,3.7563],[239.43,13.85741142],[239.42,5.44],[239.39,92.72],[239.33,381.5969]],[[239.46,9.77905376],[239.5,0.02745204],[239.53,3.7552],[239.54,1.14485298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331939847,[[239.41,4.90165298],[239.39,12.5819446],[239.38,101.32],[239.33,382.01705319]],[[239.48,0.02911175],[239.49,6.87],[239.51,3.7554],[239.54,1.14485298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758331988678,[[239.31,9.2085],[239.3,101.36],[239.27,1.78918249],[239.26,58.4777],[239.14,12.53]],[[239.37,0.02640001],[239.38,6.58],[239.41,3.7571],[239.45,1.78918249],[239.46,5.41223704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332005191,[[239.3,5.45],[239.29,3.7588],[239.27,101.36],[239.25,14.53137584],[239.18,73.0274197]],[[239.33,3.0017461],[239.34,6.58],[239.37,0.02640001],[239.39,3.7573],[239.4,4.68493391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332047225,[[239.13,5.46],[239.12,0.02943979],[239.11,103.16],[239.1,3.7618],[239.09,1.14730795]],[[239.16,6.87701226],[239.21,4.90750795],[239.26,58.4801],[239.27,4.68493391],[239.48,32.68934095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332053034,[[239.12,0.02943979],[239.1,103.12],[239.09,10.36910795],[239.05,315.9],[239.04,58.5314]],[[239.14,6.85],[239.15,3.0100527],[239.16,0.02701226],[239.19,3.7604],[239.21,1.14730795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332115983,[[239.03,5.45],[239.02,102.24],[238.98,12.45048015],[238.96,58.551],[238.94,60.35033434]],[[239.06,6.65],[239.08,0.02897647],[239.12,1.79403434],[239.13,3.7615],[239.15,4.68493391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332128590,[[238.86,1.79403434],[238.84,58.5812],[238.82,58.5853],[238.81,102.08],[238.78,58.5953]],[[238.95,3.00125465],[238.96,6.65],[238.97,0.03018858],[239.02,4.68493391],[239.05,7.02740087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332190440,[[238.98,3.79338071],[238.96,102.99039574],[238.93,58.5582],[238.82,316.36],[238.6,16.3543793]],[[239.01,0.02947158],[239.05,11.49493391],[239.07,59.19464605],[239.08,7.02740087],[239.2,327.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332244789,[[238.91,3.7646],[238.88,5.47],[238.85,374.9379],[238.83,58.5831],[238.63,318.0]],[[238.94,6.75],[238.95,2.92523484],[238.99,0.02884058],[239.02,1.7968704],[239.03,8.44793391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332281210,[[238.88,5.46],[238.87,59.72385967],[238.85,160.4379],[238.83,58.5828],[238.79,7.5333]],[[239.0,1.15095967],[239.01,6.58],[239.02,4.68493391],[239.05,323.42740087],[239.06,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332296934,[[239.08,5.48708731],[239.06,4.91335967],[239.04,102.42],[238.93,316.34],[238.9,0.72831535]],[[239.11,2.9135684],[239.12,6.58],[239.18,1.15095967],[239.2,4.68493391],[239.21,72.90817917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332352980,[[238.97,9.2438],[238.95,54.72],[238.91,60.35967493],[238.9,34.04779663],[238.88,379.37289515]],[[239.09,3.762],[239.1,7.17],[239.11,1.79627493],[239.14,58.51],[239.15,4.68493391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332375997,[[238.91,3.7647],[238.9,5.49],[238.84,317.95627493],[238.81,96.62196655]],[[239.0,6.7],[239.01,3.79381344],[239.04,1.79627493],[239.06,58.5295],[239.08,58.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332452439,[[238.87,5.5],[238.82,58.5852],[238.81,2.22090897],[238.8,16.66],[238.77,63.25799515]],[[238.96,6.95],[238.97,4.68493391],[239.0,7.02740087],[239.01,1.79768901],[239.05,58.83472793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332486575,[[238.82,5.5],[238.81,3.7664],[238.79,1.79768901],[238.76,58.6009],[238.68,65.66616179]],[[238.89,2.86571019],[238.91,7.03],[238.95,8.44913391],[238.97,75.77080881],[238.98,7.02740087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332503083,[[238.85,9.2657],[238.84,1.15124525],[238.83,102.08],[238.74,58.6049]],[[238.89,9.96091253],[238.97,66.19088797],[239.01,7.02740087],[239.36,527.0],[239.59,1674.52648731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332575645,[[239.0,5.49],[238.99,3.7635],[238.98,0.02853088],[238.97,12.62413205],[238.94,58.556]],[[239.03,6.621436],[239.11,3.7617],[239.14,4.68493391],[239.15,1.79644846],[239.17,7.02740087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332604968,[[239.14,5.46],[239.13,106.94876056],[239.08,58.5215],[239.05,0.45909723],[239.02,66.0615]],[[239.17,7.19],[239.21,4.68493391],[239.24,10.78710087],[239.28,83.86],[239.51,175.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332668414,[[239.13,0.02746056],[239.11,10.36045383],[239.06,146.7461],[239.05,0.45909723],[238.87,320.01451905]],[[239.18,4.68493391],[239.21,7.02740087],[239.23,1.14895383],[239.24,3.7597],[239.48,1354.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332686741,[[239.13,0.02746056],[239.12,3.7614],[239.11,5.46],[239.08,1.79489095],[239.06,160.9061]],[[239.16,6.9],[239.17,4.68493391],[239.2,7.02740087],[239.25,3.7596],[239.26,80.36257184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332774210,[[238.93,6.60974158],[238.91,3.7648],[238.89,18.79429138],[238.86,58.5756],[238.85,316.28]],[[239.04,6.81],[239.05,4.91234158],[239.08,4.68493391],[239.1,58.5198],[239.11,7.02740087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332793536,[[238.95,67.5332],[238.93,58.5577]],[[239.09,0.02714134],[239.14,10.75650178],[239.15,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332854677,[[238.98,5.46],[238.97,3.7637],[238.96,1.7944023],[238.92,102.06],[238.9,12.57479688]],[[239.04,3.7628],[239.05,6.94],[239.08,0.03165843],[239.1,63.18243452],[239.32,349.03049985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332883102,[[238.89,6.61023902],[238.88,3.7651],[238.86,418.26],[238.84,47.83158281],[238.79,63.28428515]],[[238.96,7.0],[238.97,3.79228207],[239.02,1.15023902],[239.03,4.66353452],[239.04,58.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332896017,[[238.77,3.767],[238.76,5.46],[238.74,102.06],[238.73,1.15023902],[238.72,58.6089]],[[238.83,2.95213602],[238.84,7.0],[238.87,3.79216656],[238.88,1.15023902],[238.92,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332947061,[[238.97,0.03188197],[238.95,3.7641],[238.94,107.51],[238.91,1.79865365],[238.85,66.1092]],[[239.04,7.12004286],[239.08,1.79865365],[239.1,58.5192],[239.11,4.66353452],[239.12,58.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758332959668,[[238.89,3.765],[238.87,107.51],[238.85,1.79865365],[238.79,323.8934],[238.75,58.6027]],[[238.95,7.09],[238.98,3.7637],[239.04,60.33265365],[239.05,4.66353452],[239.36,23.42466959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333066635,[[239.06,107.40056574],[239.0,70.7987225],[238.98,58.5471],[238.82,325.7231703],[238.76,11.6816995]],[[239.07,2.872657],[239.1,6.79],[239.14,1.7964631],[239.15,4.66353452],[239.16,3.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333135201,[[238.98,1.14964716],[238.97,9.2337],[238.92,114.83193028],[238.79,185.1644703],[238.74,329.6816995]],[[239.0,6.8],[239.01,2.87079388],[239.06,8.42603452],[239.09,8.14494894],[239.15,67.83436905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333203463,[[238.89,0.0279879],[238.87,3.7654],[238.85,57.64],[238.83,5.45],[238.82,70.94003185]],[[238.9,6.79],[238.94,0.02871287],[238.95,3.7643],[238.98,1.79734911],[238.99,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333218486,[[238.85,3.7656],[238.81,5.48],[238.79,97.8],[238.78,110.97999022],[238.7,100.27251473]],[[238.88,0.02948006],[238.92,3.7648],[238.95,0.72883397],[238.96,4.66353452],[238.98,0.36982543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333314675,[[238.86,106.94],[238.85,3.7656],[238.83,0.44131215],[238.81,1.79850596],[238.76,58.6005]],[[238.88,7.05],[238.89,2.91030556],[238.93,3.79154128],[238.97,4.66353452],[238.99,58.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333343995,[[238.81,3.7664],[238.8,101.44],[238.75,58.6023],[238.74,1.79850596],[238.69,0.6979594]],[[238.85,0.02811629],[238.87,7.01],[238.88,3.7654],[238.94,65.02054048],[239.33,30.45207046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333377323,[[238.74,5.48],[238.73,3.7676],[238.72,68.3],[238.68,1.15227357],[238.62,0.42131603]],[[238.76,6.96],[238.77,2.90764761],[238.79,3.7668],[238.82,1.18098937],[238.86,63.24163452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333409651,[[238.69,5.48],[238.68,105.2083],[238.65,1.15227357],[238.63,58.6317],[238.61,58.637]],[[238.7,0.02667012],[238.8,64.28846079],[238.83,6.99530178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333507031,[[238.56,5.48],[238.55,101.42],[238.54,3.7706],[238.52,316.72],[238.5,12.84511848]],[[238.58,2.92070029],[238.6,6.98],[238.62,1.18054924],[238.64,3.7691],[238.66,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333526658,[[238.56,5.51],[238.55,101.46],[238.54,3.7705],[238.5,1.1531873],[238.4,408.52968683]],[[238.58,2.92254202],[238.59,6.67],[238.62,1.18054924],[238.64,3.7692],[238.66,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333590312,[[238.56,5.51],[238.55,105.1703],[238.5,58.6633],[238.47,1.80391595],[238.46,66.2176]],[[238.57,2.92520343],[238.6,6.79],[238.62,4.69089646],[238.65,6.99530178],[238.67,0.72966683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333634143,[[238.51,101.64],[238.5,3.7711],[238.49,0.02795256],[238.48,1.15452303],[238.47,5.48]],[[238.52,0.0290125],[238.53,2.97196337],[238.54,7.22],[238.59,1.15452303],[238.6,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333667172,[[238.49,0.02795256],[238.48,3.7715],[238.47,5.48],[238.43,1.80461093],[238.42,83.0831]],[[238.51,6.98],[238.52,0.0290125],[238.56,3.7704],[238.59,4.66353452],[238.62,60.44131093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333717500,[[238.45,101.88],[238.42,58.6835],[238.4,73.3508342]],[[238.49,2.90338704],[238.52,0.0290125],[238.55,7.17],[238.56,4.66353452],[238.59,3.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333749427,[[238.51,5.48],[238.5,3.7713],[238.49,102.89463133],[238.46,58.6737],[238.39,7.03509759]],[[238.52,0.0290125],[238.58,6.81],[238.62,4.66353452],[238.63,3.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333812389,[[238.55,5.44],[238.54,101.62],[238.47,1.80459408],[238.42,7.545],[238.41,58.6863]],[[238.57,2.87191547],[238.58,6.62],[238.59,0.03032396],[238.61,3.7697],[238.66,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333828696,[[238.55,101.6],[238.48,58.6684],[238.4,362.74036578],[238.28,319.80459408],[236.01,51.08693318]],[[238.59,0.03032396],[238.61,6.93],[238.62,3.7695],[238.66,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333877534,[[238.24,5.47],[238.23,3.7754],[238.19,58.7403],[238.18,102.1],[238.16,13.94757928]],[[238.3,6.61],[238.31,0.03209849],[238.32,1.15462145],[238.35,3.7737],[238.36,102.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333892653,[[238.21,3.7758],[238.18,107.69],[238.17,59.89912145],[238.11,117.5192],[238.08,235.0647]],[[238.3,6.61],[238.31,1.18671994],[238.32,3.7741],[238.35,18.16],[238.37,54.88394037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333926873,[[238.09,5.46],[238.08,3.7779],[238.07,0.03032964],[238.03,58.7794],[238.01,58.7844]],[[238.12,0.02883754],[238.16,7.24],[238.18,1.80997553],[238.2,8.43963452],[238.24,58.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333956485,[[238.08,108.61],[238.07,3.80822964],[238.03,58.7794],[237.98,326.84877553],[237.97,92.22759859]],[[238.12,6.96883754],[238.19,1.80997553],[238.21,3.776],[238.22,4.66353452],[238.82,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758333994319,[[238.17,9.2264],[238.16,102.74],[238.03,58.7798],[238.02,0.73087747]],[[238.19,2.96144567],[238.2,6.67],[238.23,0.02770367],[238.25,5.82165032],[238.29,3.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334039850,[[238.16,73.0565],[238.13,17.84791247],[238.12,60.56527804],[238.09,58.7638],[238.05,7.5568]],[[238.23,6.95667727],[238.28,3.7748],[238.29,1.80747804],[238.33,58.7082],[238.39,66.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334057265,[[238.22,9.2357],[238.17,102.84],[238.16,1.80747804],[238.15,58.7494],[238.13,71.14261247]],[[238.23,0.02667727],[238.3,7.03],[238.32,4.66353452],[238.33,1.80747804],[238.41,9.32706905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334112910,[[238.11,107.83],[238.1,3.7775],[238.08,12.70027695],[238.07,1.15815155],[238.03,58.7796]],[[238.17,6.87],[238.18,1.15815155],[238.19,0.02918458],[238.24,4.66353452],[238.27,65.71820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334132027,[[238.09,5.47],[238.08,3.7778],[238.06,102.3],[238.02,72.60846354]],[[238.1,3.04286851],[238.13,6.87],[238.14,1.15815155],[238.16,3.7768],[238.18,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334171567,[[238.05,5.48],[238.04,102.28],[238.03,3.7787],[238.0,12.32915268],[237.9,58.8118]],[[238.07,2.98461431],[238.08,0.02920053],[238.1,7.12],[238.15,4.66353452],[238.17,1.80954904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334200801,[[238.05,5.47],[238.0,161.0861],[237.98,58.7911],[237.96,71.64594273],[237.95,1.80954904]],[[238.06,2.98673166],[238.08,0.02920053],[238.11,7.05],[238.14,4.66353452],[238.17,6.99530178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334246051,[[237.98,106.4594],[237.95,5.5],[237.93,59.96383824],[237.92,12.62061465],[237.9,317.6]],[[238.05,6.85],[238.06,0.03059963],[238.08,1.15943824],[238.09,8.44133452],[238.3,16.39726871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334261859,[[237.97,111.9597],[237.95,1.15943824],[237.93,58.8043],[237.91,58.8089],[237.75,185.9261703]],[[237.98,0.02699117],[238.02,6.56],[238.07,1.15943824],[238.1,4.66353452],[238.13,6.99530178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334334912,[[238.05,0.02699348],[238.01,6.61],[238.0,102.34],[237.96,60.6078542],[237.94,58.8006]],[[238.06,3.00067408],[238.08,4.69076014],[238.09,7.0],[238.12,6.99530178],[238.15,68.9724542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334345528,[[238.07,10.3881],[238.05,1.18629294],[238.03,161.1188],[238.0,58.7858],[237.98,66.3503]],[[238.08,0.02722562],[238.12,7.0],[238.16,4.66353452],[238.18,1.15929946],[238.19,63.85159058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334404479,[[238.1,0.02678856],[238.06,3.7782],[238.05,13.92],[238.01,9.08091328],[238.0,71.6597131]],[[238.11,9.48230432],[238.18,3.7764],[238.19,4.66353452],[238.21,1.81091328],[238.22,6.99530178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334433809,[[238.1,0.02678856],[238.06,6.85],[238.04,3.7784],[238.02,1.81091328],[238.0,71.6599131]],[[238.11,9.92119355],[238.15,4.66353452],[238.17,3.7766],[238.18,7.72652479],[238.2,41.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334498651,[[238.01,6.64],[238.0,3.779],[237.98,1.15889157],[237.95,102.32],[237.94,71.30334508]],[[238.02,2.92978863],[238.05,6.8],[238.09,1.15889157],[238.11,4.66353452],[238.12,3.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334520784,[[238.01,3.779],[238.0,103.43889157],[237.97,0.03113527],[237.96,65.5665],[237.9,58.8119]],[[238.02,9.5000254],[238.1,4.66353452],[238.11,1.15889157],[238.13,10.77250178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334554201,[[238.0,6.91],[237.99,3.7793],[237.97,0.03113527],[237.94,73.09221432],[237.86,378.21297836]],[[238.01,2.91957385],[238.02,0.02944993],[238.06,6.86],[238.09,4.66353452],[238.12,6.99530178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334604460,[[237.75,3.7831],[237.72,1.16055515],[237.7,58.8605],[237.69,103.72],[237.68,58.8653]],[[237.79,0.03031457],[237.83,6.8],[237.84,270.0],[237.86,4.94205515],[237.88,103.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334620173,[[237.82,3.7819],[237.77,92.84],[237.76,60.00585515],[237.6,7.07343988]],[[237.86,6.95],[237.87,0.0290561],[237.9,1.16055515],[237.92,4.51257665],[238.1,188.00273479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334676392,[[237.82,0.00060142],[237.75,21.16],[237.69,58.8631],[237.67,58.8681],[237.66,1.81535757]],[[237.83,9.87401021],[237.86,0.02720927],[237.87,4.66353452],[237.88,57.85013033],[237.89,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334691417,[[237.74,9.8633],[237.72,106.66],[237.7,58.8606],[237.69,1.81535757],[237.68,58.8654]],[[237.75,0.02902246],[237.84,7.1],[237.89,4.66353452],[237.9,54.80825944],[237.92,10.77590178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334765755,[[237.61,0.03025517],[237.58,5.68],[237.57,3.7859],[237.47,78.90523941],[237.44,410.78046887]],[[237.63,7.04],[237.64,0.03042327],[237.68,1.16130796],[237.74,58.853],[237.75,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334776165,[[237.48,5.68],[237.46,106.08],[237.44,58.9252],[237.43,12.51282019],[237.42,58.9309]],[[237.54,7.08],[237.55,0.03223716],[237.6,3.7856],[237.64,1.81826009],[237.65,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334825913,[[237.66,0.02911124],[237.65,3.7847],[237.6,5.68],[237.58,58.8906],[237.57,105.26]],[[237.72,7.12],[237.73,4.66353452],[237.74,319.95826009],[237.75,3.7833],[237.76,7.43210682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334840039,[[237.6,5.73917157],[237.59,3.7856],[237.56,1.16384903],[237.54,164.0401],[237.44,318.18]],[[237.63,2.8913754],[237.64,7.18],[237.69,9.61148355],[237.72,6.99530178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334897776,[[237.82,0.02813764],[237.79,3.7825],[237.78,5.69],[237.77,1.81463496],[237.74,58.8506]],[[237.91,7.03],[237.92,0.73199205],[237.93,8.44383452],[237.94,41.96],[237.96,6.99530178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334927204,[[237.75,5.71],[237.74,107.7033],[237.7,1.81463496],[237.68,58.8655],[237.65,42.02948665]],[[237.77,2.88316517],[237.78,7.31949893],[237.85,4.66353452],[237.86,3.7814],[237.88,6.99530178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334961038,[[237.95,9.4699],[237.93,0.03219432],[237.92,103.84],[237.91,1.16050825],[237.89,58.8139]],[[238.03,6.88],[238.04,2.86464667],[238.05,1.16050825],[238.07,0.73162271],[238.1,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334982662,[[238.12,3.7771],[238.1,5.69],[238.09,1.18954343],[238.06,58.7717],[238.04,58.7757]],[[238.2,6.9],[238.21,3.7759],[238.23,1.89153158],[238.25,4.66353452],[238.34,58.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758334998668,[[238.2,0.03085692],[238.16,10.62700825],[238.11,39.02],[238.1,58.7621],[237.73,16.3543793]],[[238.24,6.86],[238.25,3.7753],[238.27,0.73094655],[238.28,1.16050825],[238.29,4.66353452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335071620,[[238.05,3.7782],[238.02,79.82],[238.0,1.80939966],[237.99,58.7893],[237.37,1632.72]],[[238.1,0.02995277],[238.12,7.17],[238.13,3.7772],[238.16,4.66353452],[238.18,58.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335114748,[[238.04,5.69],[238.03,3.7787],[238.01,1.15890982],[237.99,103.24],[237.98,58.7915]],[[238.08,7.22],[238.09,2.89386304],[238.11,0.02931762],[238.12,3.7774],[238.14,1.15890982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335152287,[[238.19,5.68],[238.18,0.02745891],[238.17,16.29565658],[238.12,80.7963],[238.11,1.80995601]],[[238.21,2.89856362],[238.22,6.86],[238.27,3.775],[238.28,4.66353452],[238.29,73.35753268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335173303,[[238.21,5.68],[238.2,3.7759],[238.18,0.02745891],[238.17,12.51925658],[238.16,103.02]],[[238.24,6.58],[238.25,2.90065846],[238.29,77.35834975],[238.3,3.7745],[238.34,58.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335249760,[[238.4,102.73174222],[238.39,3.7729],[238.37,5.67],[238.35,13.42121655],[238.28,58.718]],[[238.46,5.8202451],[238.47,3.7718],[238.49,6.99530178],[238.53,161.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335266269,[[238.34,0.02693304],[238.33,5.67],[238.29,9.08],[238.28,5.58098567],[238.2,59.21340645]],[[238.4,6.87],[238.41,8.43633452],[238.44,6.99530178],[238.46,102.64],[240.82,51.46513605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335364549,[[238.21,6.8171254],[238.2,102.36],[238.18,58.7407],[238.16,58.7457],[238.14,58.7502]],[[238.25,2.91708451],[238.27,0.02695955],[238.3,7.02],[238.33,4.66353452],[238.34,1.1571254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335421986,[[238.3,107.91],[238.29,3.7744],[238.28,0.02709789],[238.26,58.7207],[238.24,58.7264]],[[238.31,2.82372817],[238.38,11.52353452],[238.39,0.67106503],[238.41,6.99530178],[238.44,0.73047859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335482938,[[238.3,5.67],[238.28,103.17591877],[238.26,3.7748],[238.25,12.69624804],[238.19,0.47104108]],[[238.31,2.89756367],[238.34,6.86223054],[238.38,3.7732],[238.4,5.84046649],[238.43,65.67800178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335501252,[[238.13,5.68],[238.12,1.15591877],[238.09,21.66],[238.04,58.7748],[237.89,185.8209703]],[[238.23,7.17],[238.24,2.87827876],[238.25,1.18812904],[238.27,58.7218],[238.28,102.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335553483,[[237.89,9.4707],[237.88,79.62],[237.86,12.3011452],[237.85,1.80988801],[237.76,247.9881]],[[237.96,6.65],[237.97,0.0272394],[238.0,3.7793],[238.05,58.7764],[238.06,17.02988801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335584805,[[238.02,5.69],[238.01,1.16069746],[237.99,3.7793],[237.93,58.803],[237.92,102.22]],[[238.03,2.88388265],[238.04,0.02721496],[238.06,6.96],[238.1,4.68454772],[238.12,1.16069746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335596814,[[237.92,112.0503],[237.9,1.16069746],[237.82,66.3948],[237.81,33.17637339],[237.8,58.8354]],[[238.0,6.98910391],[238.03,1.16069746],[238.04,3.7785],[238.08,4.68454772],[238.1,58.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335632356,[[237.79,0.02974409],[237.77,20.12],[237.75,5.68],[237.74,3.7831],[237.68,60.68024147]],[[237.84,0.02789116],[237.86,3.7814],[237.9,60.62794147],[237.92,81.1086],[237.94,58.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335648067,[[237.72,5.7],[237.66,406.16504147],[237.58,93.728801],[237.55,12.61]],[[237.78,0.02991426],[237.8,6.85],[237.84,5.59694147],[237.96,58.7975],[237.98,58.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335693699,[[237.77,5.71],[237.75,1.16240449],[237.74,102.9],[237.73,3.7833],[237.7,58.8596]],[[237.83,2.86671483],[237.84,6.82],[237.85,3.7815],[237.87,1.16240449],[237.88,0.48657483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335713919,[[237.77,10.64510449],[237.73,103.04],[237.72,58.8544],[237.47,24.2916995],[237.41,16.3543793]],[[237.82,6.83],[237.88,3.7812],[237.9,5.84695221],[237.93,66.53267843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335751641,[[237.72,0.02687945],[237.69,10.64630449],[237.64,18.08],[237.63,58.8773],[237.58,7.5714]],[[237.73,2.87252686],[237.77,6.67222411],[237.8,4.94470449],[237.82,4.68454772],[237.84,86.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335768752,[[237.58,3.7857],[237.54,1.81625031],[237.53,376.9023],[237.52,5.03327112],[237.49,65.98543988]],[[237.64,0.03173796],[237.74,65.35389803],[237.76,58.8475],[237.77,28.85530178],[237.78,58.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335810399,[[237.73,5.71],[237.72,3.7835],[237.68,58.8651],[237.67,23.39625031],[237.59,33.70845506]],[[237.77,0.02739415],[237.78,6.66],[237.85,40.14],[237.87,1.81625031],[237.89,4.68454772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335827815,[[237.75,9.503],[237.72,60.01848512],[237.7,103.04],[237.69,58.8626],[237.66,58.8695]],[[237.77,0.02739415],[237.8,6.58],[237.82,1.16258512],[237.85,0.73220767],[237.86,32.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335866746,[[237.71,5.71],[237.7,3.7839],[237.69,102.72],[237.67,1.16258512],[237.64,58.875]],[[237.72,2.90415981],[237.77,7.16],[237.81,9.62923284],[237.84,6.99530178],[237.85,19.13220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335913178,[[237.95,5.7],[237.94,3.80815932],[237.89,1.81528478],[237.88,58.8156],[237.86,58.8202]],[[238.01,6.96],[238.03,4.68454772],[238.04,4.93269601],[238.06,109.57530178],[238.07,1.81528478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335978632,[[238.03,0.02920047],[238.02,6.84998008],[238.01,3.7788],[237.94,173.74520472],[237.86,38.5996224]],[[238.09,4.68454772],[238.11,3.7774],[238.12,7.72668616],[238.16,12.84832268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758335999667,[[238.03,5.71920047],[238.01,3.7789],[237.96,58.7958],[237.94,60.612828],[237.93,20.26]],[[238.06,4.68454772],[238.09,6.99530178],[238.12,4.50858438],[238.13,47.82],[238.15,9.32706905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336033984,[[238.11,3.7772],[238.07,64.49817755],[238.06,1.812128],[238.04,58.775],[238.02,58.7805]],[[238.15,6.99],[238.16,4.68454772],[238.19,7.7264787],[238.22,16.09087553],[238.23,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336099443,[[238.08,0.02891769],[238.07,1.15935901],[238.04,3.7785],[237.99,16.72],[237.79,11.6816995]],[[238.13,7.0],[238.14,4.68454772],[238.16,58.0088278],[238.17,6.99530178],[238.18,1.15935901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336131672,[[238.13,9.4669],[238.08,0.02891769],[238.07,60.57875204],[238.05,58.7734],[238.03,66.3355]],[[238.16,7.14],[238.17,0.02882357],[238.21,4.68454772],[238.23,4.5066694],[238.24,7.43389519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336209744,[[238.3,5.67],[238.29,1.15771167],[238.28,3.7745],[238.23,75.889],[238.21,58.7341]],[[238.37,6.99],[238.4,3.7729],[238.42,107.78225939],[238.45,65.67330178],[238.5,7.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336236361,[[238.39,4.93061167],[238.38,5.67],[238.37,0.02807762],[238.33,71.57503491],[238.25,58.7247]],[[238.47,6.75],[238.48,3.7716],[238.49,0.73027931],[238.5,1.15771167],[238.52,4.68454772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336338849,[[238.15,1.15701281],[238.14,317.26],[238.13,44.62874545],[238.11,101.82],[238.09,58.7637]],[[238.25,7.01],[238.26,1.15701281],[238.27,4.72513491],[238.3,65.75813147],[238.32,58.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336364774,[[238.13,107.5],[238.11,3.7772],[238.1,1.80957154],[238.05,317.34],[238.03,58.7795]],[[238.19,7.06],[238.2,3.776],[238.24,0.03224972],[238.26,58.7241],[238.28,63.41555431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336418214,[[238.29,5.68],[238.28,3.80234154],[238.22,1.80957154],[238.21,58.7341],[238.02,494.3441]],[[238.35,6.66],[238.37,8.46935431],[238.38,0.73053226],[238.4,108.84393147],[238.43,60.49087154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336443533,[[238.4,0.02666226],[238.35,3.7734],[238.34,87.9],[238.22,376.0308],[238.21,58.7349]],[[238.46,6.98],[238.5,1.15581961],[238.51,0.73017971],[238.54,88.81145431],[238.63,175.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336504572,[[238.4,0.02666226],[238.37,3.7733],[238.36,5.66],[238.34,1.80595641],[238.33,101.7]],[[238.45,8.46805431],[238.48,7.04393147],[238.52,58.6599],[238.6,70.37958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336526288,[[238.31,9.4441],[238.28,1.80595641],[238.27,94.66536004],[238.21,92.69407154],[238.2,4.70561047]],[[238.38,7.1],[238.39,8.47929649],[238.42,7.04393147],[238.44,58.6797],[238.46,58.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336568611,[[238.36,5.67],[238.35,3.7735],[238.3,1.15634437],[238.29,12.49177415],[238.28,160.3965]],[[238.42,4.70629649],[238.43,4.92874437],[238.44,57.90272145],[238.45,7.04393147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336637164,[[238.41,5.67],[238.38,3.7731],[238.33,58.7039],[238.31,1.80658748],[238.24,105.81825533]],[[238.46,4.70629649],[238.48,3.7716],[238.49,7.04393147],[238.5,1.80658748],[239.2,56.35145179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336664402,[[238.4,3.7727],[238.39,5.67],[238.38,101.46],[238.37,1.80658748],[238.32,12.25351047]],[[238.48,3.7717],[238.52,4.70629649],[238.53,58.6576],[238.55,65.69663147],[238.62,326.51190863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336745566,[[238.5,5.68],[238.49,3.7713],[238.48,54.22434378],[238.46,3.51620929],[238.44,58.6778]],[[238.58,6.9],[238.59,3.7698],[238.61,4.70629649],[238.64,7.77366715],[238.65,58.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336776597,[[238.44,5.65],[238.41,18.21324449],[238.4,3.51620929],[238.39,316.9],[238.38,25.68]],[[238.52,6.66],[238.57,63.35519649],[238.59,60.44730823],[238.6,7.04393147],[238.61,58.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336823928,[[238.37,5.68],[238.36,1.15601477],[238.35,5.12],[238.33,3.7739],[238.31,12.52825567]],[[238.4,6.98],[238.41,3.7728],[238.47,64.53501126],[238.49,58.6675],[238.5,108.60393147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336866169,[[238.35,0.02656563],[238.3,5.68],[238.28,5.58184399],[238.27,63.16],[238.18,71.00081047]],[[238.36,108.68],[238.37,3.7734],[238.39,0.02775611],[238.4,4.70629649],[238.43,65.72683147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336936921,[[238.4,0.02876331],[238.37,5.67],[238.33,4.93013201],[238.29,15.22],[238.26,59.0307479]],[[238.42,6.75],[238.43,3.7723],[238.44,4.71468867],[238.47,8.20026348],[238.5,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758336957746,[[238.42,4.92863201],[238.41,5.67],[238.4,0.02876331],[238.36,58.6963],[238.34,58.7023]],[[238.48,11.46468867],[238.5,3.7713],[238.52,7.04393147],[238.53,57.33065201],[238.54,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337032403,[[238.56,0.00019594],[238.52,5.7],[238.44,3.772],[238.43,1.80398005],[238.4,12.53987365]],[[238.57,111.9501],[238.59,7.05075567],[238.61,58.638],[238.63,58.6336],[238.65,68.02030863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337049013,[[238.56,5.69019594],[238.55,1.15475291],[238.51,3.7711],[238.46,14.06],[238.44,58.6776]],[[238.57,101.44],[238.6,8.47111254],[238.61,6.83],[238.63,7.05075567],[238.72,383.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337182408,[[238.56,0.00019594],[238.5,5.7],[238.49,4.92585105],[238.45,15.8],[238.44,0.30993854]],[[238.57,11.80445106],[238.58,3.7701],[238.6,7.05075567],[238.64,60.5153556],[238.72,82.85501262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337217427,[[238.56,0.00019594],[238.48,1.15465105],[238.45,3.7719],[238.4,71.22747365],[238.39,1.0]],[[238.57,101.3],[238.58,3.7701],[238.59,7.05075567],[238.6,1.15465105],[238.62,58.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337286275,[[238.43,5.7],[238.42,3.7724],[238.38,1.15589443],[238.35,58.6986],[238.33,58.7043]],[[238.44,2.93041894],[238.46,7.12],[238.5,3.7713],[238.52,5.86876845],[238.54,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337304789,[[238.42,9.4824],[238.41,1.18432617],[238.35,58.6986],[238.33,58.7043],[237.92,129.13627326]],[[238.44,2.93041894],[238.45,6.68],[238.51,4.71287402],[238.52,4.92679443],[238.54,7.06931103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337377742,[[238.31,106.94],[238.29,3.7745],[238.28,38.02352276],[238.22,60.53647977],[238.21,7.5515]],[[238.37,7.16],[238.41,1.80487977],[238.44,0.44996341],[238.45,18.37287402],[238.48,78.39711548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337393458,[[238.23,0.03107226],[238.19,5.71],[238.18,3.7762],[238.14,101.6],[238.12,58.7571]],[[238.29,2.87151792],[238.31,1.80487977],[238.32,3.7741],[238.33,17.24],[238.36,58.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337407969,[[238.26,0.03039566],[238.24,5.71],[238.18,59.89917212],[238.17,11.7],[238.14,58.7516]],[[238.32,1.15767212],[238.38,104.27287402],[238.41,65.75661103],[238.5,54.52931938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337465615,[[238.24,5.74],[238.23,3.7754],[238.2,0.03045237],[238.19,58.7389],[238.18,101.86]],[[238.25,0.02703322],[238.32,6.65],[238.33,3.7739],[238.35,26.61183752],[238.38,7.53075912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337482937,[[238.2,0.03045237],[238.16,5.76],[238.15,16.24],[238.14,3.7769],[238.11,14.10278175]],[[238.24,6.91],[238.25,0.02703322],[238.27,3.7749],[238.28,4.71183752],[238.31,8.87604189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337564907,[[238.04,9.4983],[238.0,1.15932599],[237.95,75.88220777],[237.93,58.8026],[237.79,329.76402619]],[[238.12,7.2],[238.13,1.15932599],[238.15,8.48873752],[238.18,7.06775629],[238.19,1.21923964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337578113,[[237.91,9.5005],[237.86,58.82],[237.85,13.87944656],[237.84,68.7646],[237.8,58.836]],[[237.97,2.91090728],[237.98,8.35932599],[238.04,8.49043752],[238.05,17.74],[238.15,33.18075484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337616247,[[238.01,5.75],[238.0,3.7792],[237.95,58.8006],[237.94,1.81250863],[237.92,160.8274]],[[238.02,2.91698119],[238.06,6.76],[238.08,4.71183752],[238.11,7.06775629],[238.12,3.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337640561,[[237.92,5.75],[237.9,102.0],[237.88,58.8172],[237.86,60.63430863],[237.84,71.62744586]],[[237.98,7.12],[238.03,4.71183752],[238.05,20.5986],[238.06,7.06775629],[238.09,0.47047365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337699114,[[237.94,5.75],[237.92,59.9677483],[237.89,70.1],[237.87,58.8205],[237.85,71.10984836]],[[238.02,6.7],[238.03,1.1605483],[238.06,4.71183752],[238.09,7.06775629],[238.15,9.39190863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337737047,[[238.05,3.7784],[238.0,58.7865],[237.98,60.60423532],[237.94,160.7227],[237.76,11.76402619]],[[238.11,6.77],[238.12,101.92],[238.13,4.71183752],[238.15,3.777],[238.16,7.06775629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337784488,[[238.24,3.7753],[238.19,59.89895909],[238.18,5.74],[238.17,58.7449],[238.15,58.7505]],[[238.25,7.21],[238.26,101.76],[238.29,318.33081608],[238.3,55.53467071],[238.31,5.87409706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337803803,[[238.16,3.7765],[238.13,5.74],[238.11,1.15855909],[238.09,58.7649],[238.04,138.6742]],[[238.21,101.76],[238.23,5.87409706],[238.26,7.06775629],[238.29,377.05011608],[238.44,17.53175676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337823518,[[238.14,4.93555909],[238.13,5.74],[238.09,58.7649],[238.05,12.69432135],[237.98,37.84468889]],[[238.19,101.7],[238.2,4.71553797],[238.23,7.06775629],[238.24,3.7755],[238.29,386.86407774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337881562,[[237.97,5.74],[237.94,3.78],[237.9,101.7],[237.89,12.68395623],[237.88,1.81003995]],[[238.04,108.59],[238.05,3.7785],[238.08,1.81003995],[238.09,4.71553797],[238.12,65.82725629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337934804,[[237.88,5.75],[237.86,1.16059281],[237.81,58.8331],[237.78,4.72224836],[237.77,58.8437]],[[237.94,6.79],[237.95,101.74],[237.97,5.87613078],[238.0,7.06775629],[238.04,58.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337976934,[[237.94,9.5201],[237.89,58.8139],[237.87,58.8192],[237.85,68.20012544],[237.74,317.76]],[[237.95,2.90617551],[237.97,108.76],[237.99,4.71553797],[238.02,62.6516482],[238.6,46.95954316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758337995246,[[238.09,3.7778],[238.08,5.74],[238.04,58.7767],[238.02,58.7818],[238.01,1.81332544]],[[238.11,108.31],[238.16,5.14281267],[238.18,3.7764],[238.19,7.06775629],[238.25,385.81920863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338049686,[[238.23,3.7755],[238.22,5.71],[238.1,58.7623]],[[238.33,7.2],[238.34,101.58],[238.36,0.73067031],[238.37,65.76545629],[238.39,376.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338071001,[[238.17,5.76],[238.13,3.777],[238.12,1.80953997],[238.08,317.46],[238.07,77.4102]],[[238.23,32.73788155],[238.25,3.7753],[238.26,4.69437113],[238.29,7.06775629],[238.3,1.80953997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338114738,[[238.17,3.7763],[238.11,109.46873997],[238.09,63.48141308],[238.06,7.40241359]],[[238.22,6.85],[238.23,0.02788155],[238.26,4.69437113],[238.27,3.775],[238.29,7.06775629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338146756,[[238.3,5.73],[238.28,1.15764622],[238.27,12.40831401],[238.23,58.7296],[238.17,71.01441308]],[[238.37,6.98],[238.41,326.98471735],[238.42,157.09275411],[238.44,7.06775629],[238.47,58.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338200503,[[238.21,5.7],[238.2,14.19016347],[238.16,19.2],[238.15,58.7487],[238.14,4.71681308]],[[238.29,6.64],[238.32,8.46857113],[238.36,7.06775629],[238.37,58.6979],[238.64,201.15430194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338222310,[[238.29,3.7744],[238.24,1.80716952],[238.23,58.7298],[238.21,58.7347]],[[238.32,2.88880835],[238.33,6.6],[238.38,4.69437113],[238.41,10.84055629],[238.43,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338235828,[[238.42,3.7725],[238.41,12.69362564],[238.36,60.50436952],[238.34,101.42],[238.33,58.7049]],[[238.45,6.6],[238.46,0.0279637],[238.51,4.69437113],[238.54,7.06775629],[238.56,3.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338289785,[[238.32,9.4941],[238.31,1.15554056],[238.3,101.36],[238.28,0.3116022],[238.1,329.76402619]],[[238.38,2.91039223],[238.39,6.61],[238.4,0.0284406],[238.41,3.7727],[238.44,4.69437113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338309304,[[238.21,5.72],[238.2,1.15554056],[238.17,58.7446],[238.16,114.11488755],[238.15,58.7498]],[[238.26,0.02945259],[238.31,6.61],[238.33,1.15554056],[238.38,9.88],[238.39,58.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338393672,[[238.25,5.75],[238.24,105.2152],[238.22,0.02921438],[238.21,58.7349],[238.2,1.15700898]],[[238.26,0.02945259],[238.33,6.55],[238.35,4.69437113],[238.38,7.06775629],[238.45,9.824718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338432708,[[238.36,3.7733],[238.35,107.17],[238.3,58.7137],[238.28,59.87590898],[238.16,12.53488755]],[[238.39,7.17],[238.4,1.15700898],[238.44,4.69437113],[238.46,56.29217112],[238.47,7.06775629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338503489,[[238.41,9.5027],[238.36,1.15611713],[238.35,58.701],[238.33,58.7056],[238.31,58.7105]],[[238.46,1.15611713],[238.47,4.69437113],[238.5,108.48775629],[238.51,60.95564159],[238.95,1.77302962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338527801,[[238.44,9.4922],[238.42,1.15611713],[238.39,58.6906],[238.37,71.29169195],[238.35,58.7006]],[[238.5,6.78],[238.51,56.45420059],[238.52,4.69437113],[238.54,1.15611713],[238.55,7.06775629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338586052,[[238.42,5.72],[238.41,3.7727],[238.37,101.34],[238.35,58.7005],[238.34,1.80503824]],[[238.45,6.75004852],[238.49,3.7716],[238.5,4.69437113],[238.53,7.06775629],[238.72,16.4358401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338605164,[[238.39,3.7729],[238.36,75.8],[238.34,1.80503824],[238.32,0.30681211]],[[238.45,0.03004852],[238.49,8.46597113],[238.52,7.06775629],[238.58,54.38984237],[238.98,181.7358273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338668525,[[238.26,5.73],[238.25,3.7752],[238.22,1.15582168],[238.19,58.7403],[238.18,114.20867015]],[[238.29,7.23],[238.3,0.02979668],[238.34,1.15582168],[238.35,3.7737],[238.38,19.02541382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338691946,[[238.21,5.74],[238.2,3.7759],[238.18,101.34],[238.16,14.26644547],[238.15,58.7505]],[[238.26,2.91390861],[238.28,7.21],[238.3,3.80429668],[238.32,4.69437113],[238.35,8.87611175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338742803,[[238.3,5.73],[238.29,101.34],[238.28,3.7746],[238.22,58.7319],[238.2,59.04088896]],[[238.33,6.58],[238.38,1.80835546],[238.42,8.46697113],[238.44,12.80811323],[238.56,1.80835546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338790234,[[238.3,10.66122166],[238.29,101.32],[238.26,58.75336579],[238.24,58.7265],[238.05,11.76402619]],[[238.31,2.94605983],[238.36,55.06100297],[238.37,7.04],[238.39,4.69437113],[238.4,1.15682166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338832568,[[238.28,5.73],[238.26,0.03176579],[238.2,60.54597358],[238.18,58.743],[238.14,14.61201571]],[[238.29,2.90897737],[238.31,0.02937922],[238.32,7.03],[238.35,8.46817113],[238.36,55.06100297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338934254,[[238.15,5.71],[238.14,101.28],[238.12,317.28],[238.1,0.73063962],[238.08,1.80826611]],[[238.18,7.22],[238.21,0.03209846],[238.27,6.51548799],[238.48,28.86339771],[238.5,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758338950770,[[238.11,9.54923663],[238.1,101.38],[238.06,12.85500604],[237.98,384.45692603],[237.97,12.6]],[[238.16,0.02653542],[238.24,5.58366611],[238.26,17.92394927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339028325,[[238.15,107.08],[238.14,3.7768],[238.12,1.15831722],[238.11,58.79113663],[238.09,58.7648]],[[238.16,0.02653542],[238.23,63.13807803],[238.24,5.8655391],[238.26,0.43291401],[238.27,7.06775629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339053739,[[238.27,0.02693352],[238.23,3.7755],[238.19,107.11],[238.18,58.7424],[238.1,12.24892153]],[[238.29,6.73],[238.3,0.03199921],[238.32,3.7741],[238.33,55.50189394],[238.34,1.80817057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339114603,[[238.2,1.15776387],[238.16,58.7472],[238.14,160.1524],[238.12,58.7572],[237.69,30.58646811]],[[238.25,6.86138222],[238.28,4.69531969],[238.3,101.36],[238.31,7.04297954],[238.32,1.15776387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339134315,[[238.2,5.72],[238.19,1.15776387],[238.14,58.7517],[238.13,16.64],[238.12,58.7568]],[[238.25,0.03138222],[238.28,7.12],[238.29,4.69531969],[238.32,11.97494341],[238.33,55.50189394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339210399,[[238.01,5.73],[237.98,3.7795],[237.96,93.36],[237.94,12.31462073],[237.93,60.61315029]],[[238.07,0.03052858],[238.08,7.22],[238.15,65.25816998],[238.16,65.2],[238.18,7.04297954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339227917,[[238.01,9.5189],[237.98,1.80945029],[237.95,58.7989],[237.94,114.22399899]],[[238.07,0.03052858],[238.1,10.5376],[238.14,5.12438755],[238.17,67.60042983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339294571,[[238.18,3.7762],[238.17,0.02803804],[238.13,1.80915753],[238.11,58.7592]],[[238.22,0.02684786],[238.25,6.84],[238.27,4.69531969],[238.28,3.7749],[238.29,55.85818844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339316988,[[238.29,0.03011404],[238.27,3.7748],[238.25,5.74],[238.21,60.54395753],[238.19,160.4408]],[[238.35,6.62],[238.36,8.46881969],[238.38,317.46],[238.39,63.4570029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339387146,[[238.15,3.7767],[238.14,5.74],[238.13,1.15793396],[238.09,58.7648],[238.08,12.69092952]],[[238.21,7.19],[238.22,4.69531969],[238.24,3.7754],[238.25,1.15793396],[238.26,108.56297954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339431591,[[238.09,5.74],[238.06,1.81089793],[238.05,58.7741],[238.03,58.7795],[238.01,76.07401153]],[[238.17,7.05],[238.22,4.69531969],[238.25,7.04297954],[238.26,78.85599793],[238.28,71.17800734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339461413,[[238.18,9.5162],[238.13,1.81089793],[238.12,73.4373],[238.1,58.7623],[238.05,96.98230397]],[[238.28,6.74],[238.29,3.7746],[238.31,60.98676748],[238.32,341.67089793],[238.33,0.4216531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339521362,[[238.3,3.7743],[238.26,1.15707611],[238.24,58.7269],[238.22,58.7323],[237.59,47.05610479]],[[238.34,7.15],[238.39,54.3499377],[238.4,4.69531969],[238.41,1.15707611],[238.42,3.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339558090,[[238.35,9.5035],[238.3,1.80696714],[238.29,18.84],[238.28,58.7172],[238.24,63.42082153]],[[238.44,3.7722],[238.45,4.69531969],[238.48,99.51377954],[238.49,1.80696714],[238.54,58.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339654667,[[238.35,0.03116531],[238.31,9.4942],[238.3,1.15610116],[238.27,64.98],[238.25,47.79392054]],[[238.37,7.15],[238.38,3.7733],[238.39,0.02723493],[238.41,4.69531969],[238.43,1.15610116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339670977,[[238.35,0.03116531],[238.3,5.73],[238.29,3.7746],[238.27,66.78675835],[238.02,0.97740667]],[[238.36,7.24],[238.37,3.7735],[238.39,0.02723493],[238.41,4.69531969],[238.44,166.98387954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339707815,[[238.37,5.73],[238.36,3.7735],[238.35,0.03116531],[238.32,1.80675835],[238.28,58.7178]],[[238.39,0.02723493],[238.41,6.8],[238.45,8.46751969],[238.47,67.77525409],[238.48,7.04297954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339752341,[[238.38,5.72],[238.37,3.7732],[238.36,1.15597057],[238.35,0.03116531],[238.32,58.708]],[[238.39,0.02723493],[238.45,7.18],[238.47,5.85129026],[238.48,3.7716],[238.52,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339811293,[[238.45,5.71],[238.42,3.79998944],[238.38,1.80561131],[238.37,12.36],[238.36,58.6979]],[[238.51,15.11651969],[238.55,7.04297954],[238.56,84.56],[238.57,60.45441131],[239.01,37.56763453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339827303,[[238.45,5.71],[238.42,5.60560075],[238.37,13.14],[238.36,58.6979],[238.29,351.09562733]],[[238.51,6.65],[238.52,8.46641969],[238.56,108.12297954],[238.57,58.6488],[240.0,65.74336043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339887538,[[238.42,0.02748944],[238.41,6.87517459],[238.39,3.773],[238.34,47.20760806],[238.32,58.708]],[[238.48,6.73],[238.49,3.7715],[238.5,4.69531969],[238.53,8.19815413],[238.54,101.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339911454,[[238.42,0.02748944],[238.4,5.72],[238.39,5.57818342],[238.34,32.41392153],[238.33,0.35323938]],[[238.48,10.5017],[238.49,4.69531969],[238.52,7.04297954],[238.53,101.04],[238.58,18.73739205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758339988916,[[238.44,0.02647368],[238.39,1.15540006],[238.38,3.7731],[238.37,18.16209618],[238.3,52.32547307]],[[238.46,6.68],[238.47,3.7718],[238.5,4.69531969],[238.51,1.15540006],[238.52,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340014039,[[238.44,0.02647368],[238.38,3.773],[238.37,6.87540006],[238.35,12.77393429],[237.81,37.64488383]],[[238.45,6.89],[238.46,3.772],[238.47,4.69531969],[238.49,101.0],[238.5,7.04297954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340036354,[[238.38,3.7731],[238.37,5.72],[238.32,12.7315307],[238.31,29.16579429],[238.3,103.99649078]],[[238.43,7.24],[238.47,3.7717],[238.48,4.69531969],[238.49,19.46],[238.51,65.70627954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340112127,[[238.38,1.15598907],[238.35,9.5035],[238.32,101.0],[238.31,12.71695316],[238.27,7.34724274]],[[238.44,6.8],[238.45,4.69531969],[238.47,3.7717],[238.48,7.04297954],[238.49,56.41011194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340173467,[[238.47,5.72],[238.46,3.7718],[238.4,1.80559578],[238.39,58.6902],[238.37,58.6963]],[[238.51,7.2],[238.54,4.69531969],[238.56,3.7703],[238.57,51.32297954],[238.6,318.92559578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340214809,[[238.21,5.72],[238.2,1.1565803],[238.17,12.78107091],[238.16,3.7766],[238.15,340.14]],[[238.27,7.01],[238.34,4.9304803],[238.38,58.6963],[238.39,95.20026483],[238.4,63.38581969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340244836,[[238.31,5.73],[238.3,3.7743],[238.27,1.1565803],[238.24,69.74928531],[238.23,58.7293]],[[238.37,7.08],[238.38,2.91731705],[238.4,1.1565803],[238.42,3.7726],[238.43,4.69531969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340299188,[[238.36,5.72],[238.35,3.7736],[238.32,69.74],[238.23,73.32208229],[238.21,234.9433]],[[238.39,6.61],[238.46,3.772],[238.47,64.35169434],[238.5,8.85002891],[238.56,77.390058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340318806,[[238.31,5.72],[238.3,101.14],[238.27,3.7749],[238.23,1.80704937],[238.21,58.7356]],[[238.34,6.61],[238.4,3.773],[238.42,6.50236906],[238.46,65.71857954],[238.51,80.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340374249,[[238.14,5.75],[238.13,3.7769],[238.12,101.42],[238.11,1.15736186],[238.09,317.26]],[[238.21,6.96],[238.23,1.15736186],[238.24,3.7754],[238.29,19.51531969],[238.3,120.19095702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340387863,[[238.11,5.72],[238.1,101.36],[238.08,13.55039436],[238.07,58.768],[238.05,65.81478229]],[[238.24,1.15736186],[238.26,6.59],[238.27,4.69531969],[238.3,127.23483656],[238.36,58.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340420179,[[238.2,5.73],[238.19,3.7761],[238.14,101.4],[238.13,58.7544],[238.12,1.8093101]],[[238.23,6.89],[238.3,63.28666712],[238.31,4.69531969],[238.33,3.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340434090,[[238.13,3.7771],[238.12,107.07],[238.07,58.768],[238.06,9.3655101],[238.05,52.13784427]],[[238.19,6.89],[238.2,2.91826961],[238.26,10.27972979],[238.3,68.52033656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340478441,[[238.1,101.3],[238.08,3.7778],[238.06,1.15856403],[238.05,57.61119524]],[[238.15,6.64],[238.18,3.7764],[238.2,1.15856403],[238.23,4.69531969],[238.54,199.44467158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340500644,[[238.06,5.73],[238.05,1.15856403],[238.04,101.26],[237.98,58.7906],[237.96,383.29698229]],[[238.12,7.26],[238.13,2.98895027],[238.14,4.72252757],[238.17,8.20154357],[238.21,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340506755,[[238.04,101.36],[238.02,3.7787],[238.0,1.15856403],[237.98,58.7906]],[[238.1,2.98328919],[238.11,7.26],[238.14,1.15856403],[238.16,4.72252757],[238.19,7.04297954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340552889,[[237.89,5.73],[237.88,3.781],[237.86,101.38],[237.84,14.13083449],[237.82,58.8303]],[[237.97,2.97512543],[237.99,10.9495],[238.03,60.59353606],[238.04,75.04],[238.05,4.72252757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340569819,[[237.88,5.73],[237.87,101.84],[237.86,3.7812],[237.84,12.62650656],[237.82,1.81103606]],[[237.94,6.59],[237.99,3.7794],[238.03,58.7817],[238.04,49.53356363],[238.12,376.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340665606,[[238.03,9.5186],[238.02,101.4],[237.97,58.7938],[237.95,58.7988],[237.93,58.8031]],[[238.09,7.25],[238.11,1.81304325],[238.12,4.72252757],[238.15,32.18297954],[238.2,60.44143325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340693826,[[238.05,3.7782],[238.04,5.74],[238.02,1.81304325],[237.99,118.6088],[237.97,58.7938]],[[238.09,2.92931217],[238.13,6.61],[238.15,4.72252757],[238.16,4.27791328],[238.18,7.04297954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340737054,[[238.17,5.76134188],[238.15,1.15893095],[238.1,58.7617],[238.08,58.7665],[238.0,41.23877572]],[[238.18,2.91793007],[238.21,7.26],[238.24,4.70493938],[238.25,3.7752],[238.26,87.57388062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340769480,[[238.17,0.03134188],[238.12,5.73],[238.11,3.7773],[238.08,70.74977099],[237.98,409.70636429]],[[238.18,9.53793007],[238.2,4.70493938],[238.21,3.7759],[238.23,108.36297954],[238.28,60.52967099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340877775,[[237.96,5.73],[237.92,58.8067],[237.88,66.3781],[237.87,7.04088229],[237.86,410.51263394]],[[238.04,6.99],[238.05,2.90046051],[238.06,3.7782],[238.07,0.02656335],[238.11,1.15819281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340902899,[[237.88,5.73],[237.8,58.8353],[237.78,65.88208229],[237.73,91.90259945],[237.72,326.99122095]],[[238.04,6.77],[238.05,4.72645771],[238.06,58.7729],[238.07,227.0],[238.08,59.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340943625,[[237.95,5.71],[237.94,102.48],[237.9,3.7806],[237.87,317.62],[237.86,1.8125379]],[[238.02,7.22],[238.03,2.9409834],[238.05,3.7784],[238.06,1.8125379],[238.07,0.53737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340961546,[[237.97,5.73],[237.96,3.7797],[237.95,1.16021143],[237.94,102.48],[237.91,58.8086]],[[238.04,2.92616725],[238.05,7.08],[238.07,3.7782],[238.08,1.16021143],[238.12,4.69117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758340995575,[[238.1,5.74],[238.09,3.7777],[238.03,59.93911143],[238.01,160.8634],[237.99,58.7886]],[[238.12,2.93690581],[238.13,7.09],[238.14,79.13480451],[238.16,1.16021143],[238.18,4.69117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341007288,[[238.08,5.74],[238.06,3.7782],[238.01,58.7834],[237.99,58.7886],[237.98,1.81088786]],[[238.15,7.09],[238.16,2.93358466],[238.18,5.58728786],[238.21,4.69117265],[238.22,58.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341022194,[[237.96,0.02733076],[237.93,5.74],[237.9,3.7807],[237.89,18.02],[237.85,421.73143756]],[[238.01,6.86],[238.02,0.02659146],[238.03,3.7787],[238.06,1.81088786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341106668,[[237.81,5.74],[237.8,90.0821],[237.77,13.99639822],[237.75,65.90949695]],[[237.87,3.02089844],[237.88,7.06146492],[237.89,3.7808],[237.91,1.16102043],[237.95,4.69117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341118490,[[237.81,5.74],[237.8,3.7821],[237.79,102.92102043],[237.76,71.63620981],[237.62,176.6371]],[[237.88,7.06146492],[237.91,3.7806],[237.92,1.16102043],[237.95,4.69117265],[237.96,58.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341153814,[[237.95,9.4997],[237.89,58.8125],[237.88,1.81414909],[237.87,58.8185],[236.65,82.38996451]],[[237.98,6.81],[238.06,3.7782],[238.07,6.50532174],[238.09,370.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341174224,[[238.01,9.5188],[237.96,71.34],[237.95,58.7978],[237.93,58.8023],[237.92,1.81414909]],[[238.03,3.02019561],[238.04,6.58],[238.11,80.35771696],[238.12,5.59144909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341255787,[[238.15,3.7766],[238.14,5.73],[238.1,103.40941273],[238.09,58.7643],[238.06,58.7707]],[[238.21,7.2],[238.22,4.69117265],[238.25,3.7752],[238.26,7.76777463],[238.27,84.36710023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341282313,[[238.19,9.5059],[238.14,160.3105],[238.12,58.7554],[238.1,60.56951273],[238.08,58.7655]],[[238.25,6.77],[238.26,4.69117265],[238.27,82.5576875],[238.28,0.46576319],[238.29,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341356681,[[238.2,3.7759],[238.17,6.8979393],[238.12,160.2756],[238.1,58.7615],[238.08,63.47998115]],[[238.25,6.6],[238.26,5.84911195],[238.27,82.5576875],[238.29,7.03675898],[238.3,3.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341381092,[[238.2,3.7758],[238.19,5.73],[238.14,58.7509],[238.13,72.30900701],[238.08,59.07498851]],[[238.27,6.6],[238.28,3.7748],[238.29,4.69117265],[238.31,43.84900701],[238.5,543.4191043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341470472,[[238.21,5.73],[238.2,1.15641273],[238.18,3.7762],[238.16,14.02],[238.15,12.64619734]],[[238.27,6.69],[238.28,0.03079057],[238.29,3.7746],[238.32,5.84758538],[238.33,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341498096,[[238.25,5.72],[238.24,3.7752],[238.18,60.54988355],[238.16,132.6466],[238.15,12.64619734]],[[238.28,0.03079057],[238.31,6.94],[238.32,4.69117265],[238.35,3.7736],[238.36,193.90725135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341550647,[[238.16,9.5065],[238.12,161.12082335],[238.11,60.56718355],[238.07,7.5561]],[[238.17,0.02767248],[238.22,7.22],[238.27,8.46607265],[238.3,16.37675898],[238.31,1.80818355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341588267,[[238.1,5.73],[238.09,106.33568676],[238.07,12.8985129],[238.03,113.0628872],[238.01,58.7843]],[[238.15,2.93170088],[238.17,0.02767248],[238.18,6.97],[238.2,3.7761],[238.22,5.84915941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341609388,[[238.12,3.7771],[238.11,1.15798676],[238.1,82.44],[238.07,71.6662129],[238.05,58.7738]],[[238.16,2.93000731],[238.17,0.02767248],[238.22,8.12798676],[238.24,8.46667265],[238.27,82.04162962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341652119,[[238.34,5.72],[238.33,3.7738],[238.3,101.34],[238.27,60.5285927],[238.25,58.7245]],[[238.37,6.63],[238.44,5.5811927],[238.45,5.19069209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341687251,[[238.29,3.7744],[238.28,107.02],[238.27,13.45895434],[238.23,58.7294],[238.18,7.05810537]],[[238.38,7.27],[238.39,4.92942867],[238.4,4.69117265],[238.43,7.03675898],[238.61,16.4191043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341757800,[[238.42,5.72],[238.39,101.26],[238.37,3.7732],[238.32,1.80602829],[238.31,58.7095]],[[238.44,10.4422],[238.47,4.69117265],[238.5,67.50778727],[238.52,58.6606],[241.52,56.2940719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341793526,[[238.28,5.72],[238.27,59.48],[238.25,46.91610682],[238.24,16.06930803],[238.22,317.16]],[[238.32,3.7741],[238.39,63.38367265],[238.4,58.6902],[238.41,1.80602829],[238.5,317.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341872568,[[238.22,107.03],[238.16,1.80794708],[238.15,17.18819708],[238.13,7.5541],[238.12,65.81440537]],[[238.35,7.12],[238.36,4.69117265],[238.38,1.80794708],[238.39,85.12895898],[238.45,68.06044531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758341897195,[[238.25,0.02813972],[238.19,3.7761],[238.17,101.36],[238.15,12.48505118],[238.14,1.80794708]],[[238.27,2.92855984],[238.29,0.02655637],[238.32,3.7742],[238.33,4.69117265],[238.34,1.80794708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342001585,[[238.27,5.73],[238.26,0.02916722],[238.19,58.7381],[238.18,420.22658328],[238.17,58.744]],[[238.3,7.07],[238.31,0.0322684],[238.36,3.7736],[238.37,70.05117265],[238.38,1.80658328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342018313,[[238.28,3.7747],[238.26,0.02916722],[238.22,58.7317],[238.21,1.80658328],[237.84,23.53998986]],[[238.31,0.0322684],[238.33,7.07],[238.4,8.46397265],[238.42,15.3],[238.43,8.84334226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342073968,[[238.17,5.73],[238.16,105.0965],[238.14,13.60875508],[238.12,0.38478008],[238.06,98.88708479]],[[238.2,6.98],[238.24,0.02717989],[238.26,1.15715985],[238.27,3.7749],[238.32,24.23675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342103787,[[238.18,5.73],[238.17,105.1563],[238.11,58.7591],[238.1,14.32441448],[238.05,7.05810537]],[[238.19,0.02926423],[238.23,7.19],[238.28,8.46587265],[238.3,1.80903868],[238.31,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342188456,[[238.37,5.7],[238.36,1.15613812],[238.35,101.26],[238.33,58.7047],[238.31,58.7095]],[[238.44,4.69117265],[238.45,6.93],[238.47,7.03675898],[238.48,1.15613812],[238.49,66.00674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342205374,[[238.35,5.7],[238.32,4.93013812],[238.31,30.34],[238.24,4.70340511],[238.04,176.3294]],[[238.41,11.62117265],[238.42,3.7726],[238.44,8.1928971],[238.49,124.67444293],[238.62,16.4191043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342253406,[[238.3,5.72],[238.29,3.80092911],[238.27,91.26],[238.25,1.80751994],[238.24,17.17367197]],[[238.34,0.03083282],[238.37,7.23],[238.41,8.46397265],[238.44,7.03675898],[238.45,0.51476275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342299639,[[238.29,5.73652911],[238.25,3.775],[238.23,55.20302935],[238.19,0.38089612],[237.86,23.53998986]],[[238.33,6.57],[238.34,3.80473282],[238.35,1.15700671],[238.37,4.69117265],[238.4,65.72635898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342320156,[[238.2,0.02669319],[238.17,5.72],[238.16,1.15700671],[238.15,3.7766],[238.13,114.08879185]],[[238.27,0.03031075],[238.28,1.15700671],[238.3,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342416431,[[238.33,3.7739],[238.32,5.7572334],[238.31,1.15643686],[238.27,58.7205],[238.24,126.4878]],[[238.39,6.93],[238.4,8.46407265],[238.41,101.22],[238.42,1.15643686],[238.43,7.75178131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342434944,[[238.38,5.7469795],[238.37,1.15643686],[238.36,3.7733],[238.29,58.7147],[238.22,4.70340511]],[[238.43,3.7724],[238.44,54.82003031],[238.45,101.2],[238.46,5.84760951],[239.64,82.09552153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342468381,[[238.23,5.72],[238.22,3.7756],[238.21,1.15643686],[238.18,58.7427],[238.16,71.38245403]],[[238.26,6.83],[238.29,0.02972619],[238.32,3.7741],[238.34,30.93643686],[238.66,25.28632046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342531125,[[238.19,5.73],[238.18,102.16],[238.16,58.7465],[238.14,60.55945301],[238.12,58.7565]],[[238.29,6.65],[238.33,4.69117265],[238.35,1.80815301],[238.36,7.03675898],[238.39,117.45515828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342618215,[[238.34,5.72],[238.33,3.7739],[238.32,101.86],[238.31,0.02791079],[238.29,58.7147]],[[238.35,0.02994495],[238.4,7.01],[238.44,0.43489858],[238.45,6.49930207],[238.46,3.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342632928,[[238.35,5.77008723],[238.34,105.5537],[238.32,12.45224218],[238.29,58.7147],[238.05,12.55078646]],[[238.42,6.56],[238.43,3.7723],[238.47,1.80812942],[238.48,4.69117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342725702,[[238.41,101.45100615],[238.37,3.7732],[238.33,0.31050781],[238.32,60.51284729],[238.3,58.7121]],[[238.42,2.95851829],[238.46,7.21],[238.49,4.69117265],[238.5,61.1276732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342731210,[[238.41,0.03100615],[238.37,45.42],[238.35,3.7736],[238.15,176.2499],[238.12,11.76999493]],[[238.42,10.16851829],[238.45,3.7722],[238.47,4.69117265],[238.5,64.39313218],[238.52,58.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342806268,[[238.2,0.03034697],[238.16,5.73],[238.15,3.7766],[238.14,1.15699382],[238.13,101.68]],[[238.23,6.76],[238.24,3.7753],[238.25,0.03189468],[238.26,1.15699382],[238.3,58.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342822285,[[238.21,5.72],[238.2,1.18734079],[238.19,3.776],[238.13,102.41069332],[238.1,73.37400537]],[[238.25,7.02189468],[238.3,3.7745],[238.31,54.75374533],[238.32,1.15699382],[238.34,4.69117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342860413,[[238.2,32.93034697],[238.16,5.72],[238.15,3.7767],[238.12,14.64999291],[238.1,59.49158538]],[[238.21,10.11214838],[238.23,3.7756],[238.25,0.03189468],[238.28,4.69117265],[238.3,58.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342918364,[[238.38,0.02683849],[238.36,3.7734],[238.34,5.72],[238.33,1.15714234],[238.32,12.39562965]],[[238.44,7.2],[238.45,1.15714234],[238.5,4.69117265],[238.51,3.7712],[238.52,341.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758342962999,[[238.46,9.5017],[238.45,1.15714234],[238.44,101.46],[238.4,58.6864],[238.31,7.05810537]],[[238.47,2.94648764],[238.49,6.98136831],[238.55,4.69117265],[238.56,1.10859913],[238.57,1.15714234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343023256,[[238.48,107.11],[238.47,3.7717],[238.43,60.48351675],[238.41,58.6849],[238.38,390.56618522]],[[238.49,2.93430633],[238.55,6.97],[238.58,4.69117265],[238.61,71.95381715],[238.62,3.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343038866,[[238.57,101.4],[238.55,16.18645242],[238.54,5.71],[238.46,38.82636574]],[[238.61,64.91705817],[238.62,1.15458367],[238.65,8.46017265],[238.66,0.50822763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343107434,[[238.81,0.03090028],[238.8,5.71],[238.78,16.33944871],[238.75,1.80053512],[238.72,58.609]],[[238.89,6.97],[238.91,3.7649],[238.93,1.80053512],[238.95,25.8],[238.96,442.29004823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343124143,[[238.81,0.03090028],[238.77,5.69],[238.76,1.80053512],[238.73,12.6104435],[238.58,185.34859594]],[[238.89,6.99],[238.93,63.25077265],[238.95,60.35513512],[238.96,449.32680721],[239.08,45.43361675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343183392,[[238.81,0.03090028],[238.79,1.15190132],[238.77,3.767],[238.76,5.69],[238.75,24.48200959]],[[238.85,6.84],[238.86,3.7656],[238.91,4.69117265],[238.92,1.15190132],[238.93,58.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343200300,[[238.86,0.02741287],[238.82,1.15190132],[238.8,5.71],[238.79,3.7665],[238.25,0.72958269]],[[238.89,7.14],[238.9,3.765],[238.92,4.69117265],[238.95,109.3486603],[239.01,21.77231066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343248939,[[238.86,0.02741287],[238.85,11.26459287],[238.81,3.48200959],[238.78,80.17488453],[238.04,56.49597566]],[[238.9,7.05],[238.93,3.7645],[238.98,82.45715709],[239.0,148.0836],[239.01,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343265852,[[238.86,0.02741287],[238.82,11.26519287],[238.81,3.48200959],[238.78,4.70108453],[238.68,68.03599594]],[[238.92,6.95],[238.95,4.69117265],[238.97,58.5501],[238.98,86.60173629],[238.99,160.29424481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343324788,[[238.72,6.85138247],[238.7,26.72],[238.69,4.70108453],[238.68,58.619],[238.67,316.54]],[[238.8,6.73],[238.84,1.15138247],[238.85,0.02719994],[238.89,4.69117265],[238.9,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343355312,[[238.74,101.24],[238.7,58.6143],[238.68,58.6183],[238.67,324.0771],[238.35,23.53998986]],[[238.78,0.02685031],[238.82,6.8],[238.87,1.80093998],[238.9,4.69117265],[238.91,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343365829,[[238.73,105.0475],[238.69,12.66783149],[238.67,321.24108453],[238.36,23.53998986]],[[238.78,0.02685031],[238.8,6.8],[238.83,3.7661],[238.87,6.49211263],[238.89,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343440298,[[238.84,3.7659],[238.83,1.15204358],[238.82,0.02756608],[238.81,101.22],[238.8,5.68]],[[238.88,11.57117265],[238.92,10.80135898],[238.95,1.15204358],[238.96,26.0],[239.05,92.39214961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343451698,[[238.86,6.8803142],[238.85,3.7656],[238.81,69.56],[238.79,58.5929],[238.64,175.8876]],[[238.91,4.69117265],[238.92,3.7646],[238.94,7.03675898],[238.95,1.15204358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343515366,[[238.97,5.69],[238.96,3.79044798],[238.91,14.20522122],[238.89,58.5673],[238.87,60.36998986]],[[239.01,6.63],[239.02,4.69117265],[239.04,3.7629],[239.05,7.03675898],[239.08,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343571207,[[238.87,1.15030497],[238.84,16.12932074],[238.83,10.88],[238.78,58.92780428],[238.6,11.76999493]],[[238.92,7.12],[238.93,3.7645],[238.94,0.02898479],[238.98,4.69117265],[238.99,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343617540,[[238.76,5.69],[238.75,3.7673],[238.72,417.54],[238.7,12.64468253],[238.68,60.41740575]],[[238.82,7.06],[238.83,0.02695649],[238.84,3.7659],[238.88,1.79880575],[238.89,42.61117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343637258,[[238.67,3.7685],[238.65,5.71],[238.63,8.56],[238.62,0.72846781],[238.61,60.43590575]],[[238.78,7.11],[238.79,0.03080456],[238.8,1.79880575],[238.82,4.69117265],[238.83,58.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343693419,[[238.63,5.7],[238.62,3.7692],[238.58,1.15304975],[238.56,58.6488],[238.54,58.6531]],[[238.64,0.02682604],[238.68,6.94],[238.73,4.92064975],[238.76,0.48663811],[238.77,4.69117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343719842,[[238.62,9.4793],[238.57,58.6463],[238.56,58.6496],[238.55,1.80273541],[238.54,58.6533]],[[238.63,2.90535479],[238.64,0.02682604],[238.68,7.12],[238.72,8.25117265],[238.73,1.80273541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343766980,[[238.8,0.02759106],[238.75,6.86199004],[238.72,58.6095],[238.68,109.1366],[238.65,58.6253]],[[238.84,8.11199004],[238.85,0.03217653],[238.86,4.69117265],[238.89,7.03675898],[238.9,419.14896374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343805321,[[238.74,0.03166881],[238.72,3.7677],[238.71,1.15199004],[238.7,5.71],[238.67,58.6218]],[[238.75,9.48320467],[238.8,4.69117265],[238.81,3.7664],[238.82,1.15199004],[238.83,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343830239,[[238.79,3.7969055],[238.75,5.71],[238.74,58.6046],[238.73,1.80004926],[238.72,160.0089]],[[238.81,7.07],[238.82,1.04676522],[238.86,4.69117265],[238.87,3.7655],[238.89,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343903403,[[238.68,10.63118013],[238.63,159.8904],[238.55,91.7888315],[238.42,318.0],[238.38,16.4779929]],[[238.7,6.57],[238.71,2.88570839],[238.75,0.03045701],[238.79,4.69117265],[238.8,1.15278013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758343950256,[[238.74,5.71],[238.73,3.7675],[238.71,1.8003462],[238.7,101.26],[238.69,58.6168]],[[238.75,0.03045701],[238.79,6.87],[238.86,8.45677265],[238.88,59.78469133],[238.89,8.83710518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344038318,[[238.82,6.88147822],[238.81,3.7662],[238.79,101.1],[238.78,58.5948],[238.76,58.5996]],[[238.83,2.92306393],[238.86,6.79],[238.9,4.69117265],[238.93,4.91664485],[238.94,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344057436,[[238.87,0.03186775],[238.85,3.7656],[238.83,6.86204485],[238.79,28.06]],[[238.89,2.91451446],[238.9,4.69117265],[238.92,1.15204485],[238.93,10.80135898],[238.96,101.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344103276,[[238.76,3.7671],[238.75,101.22],[238.73,5.71],[238.72,12.31582992],[238.7,58.6149]],[[238.78,2.89119643],[238.79,7.14],[238.82,0.03093077],[238.87,4.69117265],[238.9,8.83591528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344118392,[[238.75,5.71],[238.74,3.7675],[238.73,0.02994778],[238.72,101.28],[238.68,71.19285031]],[[238.76,0.02679194],[238.79,7.14],[238.82,55.27472438],[238.83,3.7662],[238.87,6.49032895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344229284,[[238.75,3.7673],[238.7,106.87],[238.66,58.6233],[238.64,58.629],[238.63,12.35565469]],[[238.77,6.64],[238.79,4.69117265],[238.82,64.11323769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344282712,[[238.7,106.83],[238.67,3.7685],[238.65,1.15264919],[238.6,1.0510113],[238.57,375.2268]],[[238.71,2.90892365],[238.74,0.0322334],[238.75,10.6774],[238.77,1.15264919],[238.78,4.69117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344348273,[[238.62,35.31],[238.57,16.11745147],[238.52,60.46117453],[238.5,66.45114982],[238.47,7.5434]],[[238.63,2.90416582],[238.64,0.03160062],[238.67,10.6986],[238.69,4.69117265],[238.75,84.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344389404,[[238.79,9.4766],[238.78,102.88],[238.77,0.02920805],[238.75,1.15297516],[238.74,58.6056]],[[238.88,6.69],[238.89,4.91807516],[238.94,4.69117265],[238.95,59.28394084],[238.97,21.35675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344449146,[[238.67,5.7],[238.66,3.7687],[238.61,89.08],[238.6,58.639],[238.59,1.80113982]],[[238.71,0.03056889],[238.72,7.16],[238.75,3.7675],[238.79,4.69117265],[238.8,60.39303982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344475270,[[238.75,5.71],[238.73,0.02831682],[238.7,58.6142],[238.68,58.6188],[238.67,1.80113982]],[[238.81,6.95],[238.85,4.69117265],[238.86,54.5716243],[238.87,3.7656],[238.88,8.8378988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344509801,[[238.85,0.03025132],[238.83,9.476],[238.8,1.15232201],[238.39,23.53998986]],[[238.91,6.8],[238.92,3.7647],[238.93,4.69117265],[238.94,1.15232201],[238.96,8.21028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344555149,[[238.93,0.02671913],[238.92,9.4446],[238.9,1.79764179],[238.88,102.08],[238.79,379.68860059]],[[239.01,10.3434],[239.04,4.69117265],[239.07,131.46345898],[239.08,1.79764179],[239.13,67.89334531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344581974,[[238.79,5.7],[238.78,102.04],[238.75,14.05920974],[238.73,58.6066],[238.71,58.6123]],[[238.85,2.89298336],[238.88,6.86],[238.93,63.25137265],[238.94,23.06784532],[239.01,58.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344614595,[[238.68,102.66],[238.67,5.69],[238.66,317.59291576],[238.65,12.87222173],[238.56,8.0313677]],[[238.74,6.94],[238.75,2.93288139],[238.78,1.15291576],[238.81,58.5903],[238.83,58.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344628814,[[238.6,5.69],[238.56,38.7903],[238.55,1.15291576],[238.52,316.68],[238.44,7.5442]],[[238.64,6.94],[238.65,3.7689],[238.66,2.93280087],[238.68,1.15291576],[238.7,58.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344675057,[[238.57,5.71],[238.56,89.38],[238.55,1.15291576],[238.54,3.7706],[238.52,12.43122374]],[[238.59,0.02682866],[238.62,10.9995],[238.66,1.15291576],[238.69,63.31027265],[238.72,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344707077,[[238.54,105.6305],[238.51,12.58939515],[238.49,1.80337917]],[[238.58,2.93366307],[238.59,7.01682866],[238.66,4.69117265],[238.7,89.4765],[239.6,254.14934924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344753512,[[238.55,5.71],[238.54,3.7705],[238.53,103.01459483],[238.49,12.77146378],[238.47,58.671]],[[238.56,2.99376187],[238.59,0.02682866],[238.61,6.96],[238.62,3.7694],[238.64,1.15459483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344779831,[[238.58,107.49],[238.57,3.7701],[238.54,1.15459483],[238.53,58.6561],[238.51,58.661]],[[238.59,0.02682866],[238.66,8.38459483],[238.68,77.04142095],[238.71,11.23641059],[238.76,150.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344866402,[[238.76,3.767],[238.74,5.72968513],[238.73,101.6],[238.71,1.15242972],[238.7,70.89298021]],[[238.77,9.84963544],[238.82,1.15242972],[238.84,4.69117265],[238.87,10.80235898],[238.9,12.61779103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344885822,[[238.7,9.4681],[238.68,101.56],[238.65,59.77992972],[238.6,58.6393],[238.55,33.16394147]],[[238.71,2.9458789],[238.74,6.88],[238.77,0.02874004],[238.78,1.15242972],[238.79,4.69117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344982299,[[238.81,0.02688711],[238.78,3.7668],[238.77,5.7],[238.76,1.1520701],[238.73,58.6071]],[[238.86,10.7257],[238.87,4.69117265],[238.88,1.57401105],[238.9,95.23675898],[238.96,10.11121744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758344997404,[[238.81,0.02688711],[238.77,6.8520701],[238.73,3.7675],[238.7,8.46],[238.66,46.15746339]],[[238.84,3.766],[238.85,4.69117265],[238.88,108.85869993],[238.9,1.1520701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345019231,[[238.75,5.7],[238.74,1.1520701],[238.69,3.7681],[238.66,46.15746339],[238.65,45.1]],[[238.79,3.79376166],[238.8,4.69117265],[238.83,7.03675898],[238.85,58.5803],[239.3,37.52938127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345093479,[[238.73,5.69],[238.72,105.0476],[238.67,58.6221],[238.58,58.6443]],[[238.74,6.65725813],[238.81,3.7665],[238.83,4.69117265],[238.85,1.80099942],[238.87,66.04369042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345136618,[[238.73,106.91],[238.72,3.7676],[238.71,1.1525845],[238.69,58.6171],[238.68,4.68607136]],[[238.74,0.02725813],[238.83,7.14],[238.86,4.69117265],[238.87,4.19683144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345221474,[[238.89,3.765],[238.88,0.03162638],[238.87,5.7],[238.85,12.43717441],[238.83,159.6832]],[[238.96,11.80117265],[238.97,54.5880426],[238.98,4.45645601],[238.99,108.09675898],[239.05,14.10871994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345241087,[[238.94,0.02886544],[238.93,5.7],[238.89,10.5],[238.79,58.593]],[[239.03,6.96],[239.06,62.03743118],[239.07,316.5],[239.08,159.5643],[239.09,7.7299262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345306441,[[239.0,0.02810771],[238.96,9.4639],[238.92,58.07668909],[238.89,104.69686274],[238.88,12.21667136]],[[239.03,3.763],[239.05,4.69117265],[239.08,7.03675898],[239.11,161.29258909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345321150,[[239.0,0.02810771],[238.97,5.7],[238.96,3.764],[238.92,1.79668909],[238.9,24.46]],[[239.03,7.17],[239.04,8.45417265],[239.07,7.03675898],[239.09,159.5009],[239.19,317.39256339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345348672,[[238.92,5.69],[238.91,12.43948],[238.89,3.7652],[238.88,1.15086546],[238.86,101.0]],[[238.95,6.53],[238.96,3.7642],[238.97,0.02648066],[239.0,5.84203811],[239.03,65.57415898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345396896,[[239.0,5.72671675],[238.98,4.91456546],[238.93,100.98],[238.92,58.5617],[238.88,58.5719]],[[239.06,3.7626],[239.07,0.43387649],[239.08,5.84203811],[239.23,11.72793164],[239.29,1372.4191043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345448434,[[239.07,5.69],[239.06,0.0281393],[239.04,3.7627],[238.99,21.45679225],[238.93,4.68607136]],[[239.1,6.83],[239.11,3.7618],[239.12,56.14436052],[239.13,4.69117265],[239.16,107.93675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345464552,[[239.06,5.7181393],[239.05,3.7624],[239.0,65.1],[238.99,1.79679225],[238.94,70.77187136]],[[239.12,68.01553317],[239.13,3.7614],[239.15,7.03675898],[239.19,58.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345509093,[[239.07,5.69],[239.06,3.7704393],[239.05,1.14938018],[239.02,100.84],[239.0,58.5404]],[[239.1,7.12],[239.11,0.02884779],[239.15,3.7612],[239.16,4.69117265],[239.18,101.98938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345570530,[[238.99,106.26],[238.97,3.7638],[238.93,317.9957061],[238.92,58.5601],[238.9,58.5659]],[[239.05,6.58953682],[239.07,3.7624],[239.11,4.69117265],[239.13,58.5124],[239.32,34.91372605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345572729,[[238.99,106.26],[238.97,3.7638],[238.93,317.9957061],[238.9,58.5659],[238.82,58.5856]],[[239.05,6.58953682],[239.06,3.7626],[239.11,4.69117265],[239.13,58.5124],[239.98,65.67641722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345638179,[[239.11,0.02703443],[239.06,5.41],[239.05,4.912766],[239.03,43.2],[238.96,7.93886053]],[[239.15,6.7],[239.16,3.761],[239.18,1.150266],[239.19,4.69117265],[239.21,55.90275194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345671407,[[239.14,3.7611],[239.13,5.42],[239.11,0.02703443],[239.1,1.79452907],[239.07,58.5238]],[[239.2,7.15],[239.21,55.17461184],[239.23,3.7599],[239.25,4.69117265],[239.26,0.5668965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345742680,[[239.16,0.03054466],[239.13,6.54818152],[239.12,3.7614],[239.07,10.6],[238.54,37.66398377]],[[239.18,6.54],[239.19,3.7604],[239.21,4.69117265],[239.23,1.14818152],[239.24,61.89883413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345794012,[[239.22,0.03215338],[239.2,7.28],[239.17,5.41],[239.15,1.79411466],[239.09,58.5189]],[[239.27,6.98],[239.28,2.8973439],[239.31,4.69117265],[239.34,1.79411466],[239.35,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345843262,[[239.26,0.03184759],[239.21,3.76],[239.2,6.54771218],[239.19,100.74],[239.11,322.99810537]],[[239.27,9.77054616],[239.31,1.14771218],[239.32,4.69117265],[239.33,3.7583],[239.35,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345866495,[[239.27,1.14771218],[239.26,3.79104759],[239.23,5.39],[239.22,76.86],[239.2,58.4928]],[[239.28,7.15],[239.29,2.90381753],[239.37,61.18132864],[239.38,1.14771218],[239.87,37.52938127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758345968193,[[239.36,106.42],[239.33,0.02859097],[239.32,3.7584],[239.29,1.14666844],[239.27,58.4753]],[[239.37,2.910162],[239.39,6.91],[239.41,1.14666844],[239.42,4.69117265],[239.43,3.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346021233,[[239.33,5.42859097],[239.32,4.90496844],[239.28,100.8],[239.26,58.4778],[239.25,0.31104243]],[[239.34,2.910162],[239.37,7.02],[239.42,8.44807265],[239.43,1.14666844],[239.45,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346100294,[[239.23,5.73066596],[239.18,100.76],[239.17,13.57653215],[239.12,58.5121],[239.1,58.5173]],[[239.28,3.7591],[239.3,1.17419229],[239.34,58.4609],[239.36,163.92777265],[239.68,23.45586329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346131320,[[239.27,5.4],[239.26,3.7592],[239.24,1.14732215],[239.2,128.8328],[239.18,58.4975]],[[239.29,6.55],[239.3,0.02687014],[239.32,55.44580355],[239.36,1.14732215],[239.38,4.69117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346219210,[[239.18,3.7606],[239.17,12.42921],[239.15,5.4],[239.12,58.5119],[239.03,39.87444942]],[[239.19,6.97],[239.24,1.17865393],[239.25,3.7595],[239.29,4.69117265],[239.32,63.21030673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346240434,[[239.23,5.41],[239.22,3.7598],[239.18,100.98],[239.17,12.42921],[239.16,59.64992036]],[[239.24,2.94846883],[239.27,7.01],[239.3,59.00583519],[239.34,82.90766812],[239.71,30.49262228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346278464,[[239.25,3.7595],[239.23,5.4],[239.21,0.03071604],[239.2,101.0],[239.17,19.95071]],[[239.26,2.92148831],[239.27,7.12],[239.3,55.24703519],[239.32,4.69117265],[239.33,3.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346361058,[[239.29,9.1589],[239.25,1.14664274],[239.24,58.4823],[239.23,100.84],[239.22,58.78690173]],[[239.3,2.93002417],[239.38,5.83781539],[239.41,7.03675898],[239.42,3.7569],[239.45,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346375079,[[239.29,109.9789],[239.28,1.14664274],[239.24,58.4823],[239.22,58.78690173],[239.11,22.2070025]],[[239.3,2.92996421],[239.35,6.8],[239.39,5.83781539],[239.46,16.4],[240.4,75.05876254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346448847,[[239.29,3.7587],[239.28,2.51],[239.26,166.11204313],[239.24,60.27531579],[239.2,7.05810537]],[[239.38,6.99],[239.39,0.02789314],[239.4,3.7572],[239.42,1.79231579],[239.44,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346461552,[[239.22,3.7599],[239.2,3.65738903],[239.18,386.6699567],[239.17,116.80921],[239.16,61.99745059]],[[239.28,7.02161424],[239.31,3.7586],[239.33,1.14738903],[239.34,31.36],[239.37,58.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346517102,[[239.36,3.7578],[239.33,2.53696495],[239.3,58.4682],[239.26,7.5186],[239.05,175.5851]],[[239.42,1.04437838],[239.44,5.54835374],[239.45,109.53117265],[239.46,0.42946004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346549522,[[239.37,6.2675],[239.36,0.03151457],[239.3,58.4682],[239.29,1.79185374],[239.28,162.2538]],[[239.38,1.04432075],[239.42,6.96],[239.43,4.69117265],[239.44,3.7565],[239.46,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346619077,[[239.3,3.7587],[239.29,2.52],[239.27,102.42],[239.25,1.14660986],[239.22,58.489]],[[239.35,6.62],[239.36,1.04449937],[239.38,4.69117265],[239.39,1.14660986],[239.41,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346638490,[[239.33,3.7582],[239.29,1.79144793],[239.27,102.42],[239.26,58.4777],[238.9,24.81255782]],[[239.36,0.03078615],[239.38,7.14],[239.41,4.69117265],[239.44,3.7566],[239.45,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346717665,[[239.44,2.53696724],[239.43,4.90219638],[239.41,102.0],[239.39,58.4465],[239.37,70.91125278]],[[239.45,2.87395708],[239.47,0.02746537],[239.49,6.97],[239.5,4.69117265],[239.53,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346738488,[[239.54,0.02633112],[239.48,6.2357],[239.47,1.14569638],[239.44,100.4538],[238.95,30.60198682]],[[239.55,7.17],[239.56,3.7546],[239.58,1.14569638],[239.62,4.69117265],[240.11,37.52938127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346780925,[[239.21,6.2601],[239.16,58.5018],[239.15,1.79035091],[239.1,66.0409],[238.86,11.76999493]],[[239.25,7.17],[239.26,0.02699096],[239.3,3.7587],[239.34,19.8],[239.35,58.88892713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346813964,[[239.18,2.5],[239.16,160.4213],[239.14,72.79776729],[239.12,4.66449829],[239.06,348.67641826]],[[239.25,6.78],[239.26,0.02699096],[239.3,4.69117265],[239.32,3.7585],[239.33,103.71035091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346837382,[[239.17,18.69981],[239.12,59.6597304],[239.04,7.82755768],[239.03,7.05810537],[238.97,9.41599594]],[[239.19,2.95399774],[239.2,6.56802935],[239.24,1.1478304],[239.26,3.7594],[239.27,4.69117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346917550,[[239.12,0.02967072],[239.11,3.7615],[239.09,2.51],[239.07,101.78],[239.06,58.5266]],[[239.13,10.18404155],[239.19,3.7606],[239.2,4.69117265],[239.23,8.8319261],[239.41,16.4191043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758346973592,[[239.14,2.51],[239.13,1.14895214],[239.12,0.02967072],[239.1,58.517],[239.08,58.5214]],[[239.2,6.61],[239.21,4.69117265],[239.24,66.93486948],[239.25,3.7595],[239.27,0.43571358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347056266,[[239.27,3.78966657],[239.23,2.5],[239.2,172.69682139],[239.19,1.79412586],[239.12,58.512]],[[239.32,7.17],[239.34,63.6265984],[239.37,13.1],[239.38,10.79415898],[239.4,316.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347104809,[[239.27,0.03066657],[239.25,3.7594],[239.24,1.14728758],[239.23,2.5],[239.22,85.34]],[[239.28,9.62690497],[239.3,0.02849038],[239.33,4.69117265],[239.34,58.93542575],[239.37,3.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347191274,[[239.39,0.02815393],[239.38,1.14627252],[239.36,2.52],[239.35,101.1],[239.34,58.4582]],[[239.45,6.69],[239.48,1.14627252],[239.49,4.69117265],[239.5,3.7556],[239.52,27.14394812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347213284,[[239.4,3.7571],[239.39,0.02815393],[239.38,102.20627252],[239.37,2.52],[239.27,41.13021885]],[[239.41,6.69],[239.5,4.90187252],[239.52,24.79836179],[239.54,1.70196651],[239.55,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347301162,[[239.47,0.02740576],[239.46,104.6761],[239.44,2.52],[239.41,1.79002299],[239.35,7.5155]],[[239.48,9.85951466],[239.5,0.02852462],[239.54,4.69117265],[239.56,3.7548],[239.57,7.03675898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347354612,[[239.43,107.1366],[239.39,59.5914484],[239.34,7.5161],[239.31,58.4659],[238.85,42.29823989]],[[239.44,2.92779836],[239.45,6.57],[239.5,0.02852462],[239.51,5.83662105],[239.52,3.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347418174,[[239.38,103.32],[239.37,0.02770316],[239.36,3.7577],[239.31,60.25682641],[239.26,58.4789]],[[239.39,2.91716636],[239.43,10.64720239],[239.44,4.69117265],[239.47,7.03675898],[239.5,58.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347438987,[[239.37,2.51770316],[239.36,1.14644683],[239.33,100.82],[239.32,58.4632],[239.3,58.4682]],[[239.38,2.91716636],[239.43,0.03040239],[239.44,4.69117265],[239.47,7.03675898],[239.53,9.38234531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347526361,[[239.37,58.86770316],[239.35,2.48],[239.33,3.7582],[239.23,12.54],[239.18,59.22483473]],[[239.38,10.11819528],[239.43,0.03040239],[239.45,54.90653794],[239.46,8.44043843],[239.62,12.39649159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347545780,[[239.28,108.60576918],[239.27,6.12377],[239.25,12.2221294],[239.21,58.79548294]],[[239.34,0.02850852],[239.35,7.2],[239.39,1.14686918],[239.4,3.7571],[239.42,4.68413843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347609427,[[239.29,101.3],[239.27,6.12377],[239.25,12.2221294],[239.23,2.49],[239.21,58.4903]],[[239.32,6.67],[239.34,0.02850852],[239.35,1.79087149],[239.41,4.68948504],[239.44,65.46240765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347664864,[[239.33,103.46],[239.32,3.7583],[239.31,0.02711717],[239.27,6.12377],[239.21,65.47183541]],[[239.34,3.98343945],[239.37,6.98],[239.39,3.7574],[239.4,60.91948775],[239.41,1.79087149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347695498,[[239.33,103.4],[239.32,3.7583],[239.31,0.02711717],[239.27,6.12377]],[[239.34,2.93914429],[239.37,6.98],[239.39,3.7574],[239.4,60.91948775],[239.41,1.14683797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347821083,[[239.43,107.0666],[239.4,1.14586057],[239.37,58.4503],[239.35,58.4558],[239.27,15.43248389]],[[239.44,0.02691727],[239.48,2.91426806],[239.49,7.1],[239.51,1.14586057],[239.53,59.86844202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347838203,[[239.38,107.0273],[239.35,1.14586057],[239.33,58.4605],[239.31,58.4653],[239.25,78.2216294]],[[239.39,2.91365746],[239.4,7.23],[239.44,0.02691727],[239.46,1.14586057],[239.48,4.68948504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758347904962,[[239.43,103.25],[239.42,3.7567],[239.37,58.4511],[239.36,1.79031708],[239.35,58.4553]],[[239.44,0.02691727],[239.48,7.04],[239.52,4.68903058],[239.53,55.17895698],[239.54,3.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348001940,[[239.41,100.68],[239.4,3.7571],[239.37,2.49],[239.34,315.64],[239.31,6.99645144]],[[239.42,9.90380288],[239.44,0.02691727],[239.47,1.78983394],[239.5,4.69496832],[239.51,5.54523394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348047681,[[239.3,103.19],[239.29,3.7587],[239.27,6.12377],[239.26,315.64],[238.89,23.27178472]],[[239.35,2.91886871],[239.36,7.99677816],[239.37,0.0269601],[239.4,3.7571],[239.42,4.69496832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348070600,[[239.31,2.49],[239.3,100.7],[239.28,4.90567816],[239.27,6.12377],[239.19,65.49135144]],[[239.33,2.92382235],[239.34,6.87],[239.37,0.0269601],[239.39,3.7573],[239.4,1.14677816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348145773,[[239.14,2.49],[239.13,14.29014581],[239.12,3.7615],[239.1,57.56],[239.07,315.92]],[[239.21,2.9411516],[239.22,6.55],[239.24,3.78823253],[239.27,14.86],[239.32,67.29145992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348154273,[[239.15,3.7609],[239.13,12.49783176],[239.1,100.16],[239.09,60.31161405]],[[239.19,0.02813703],[239.23,7.09],[239.26,75.10117462],[239.28,4.69496832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348214613,[[239.07,100.8],[239.05,6.2625],[239.03,1.14820138],[238.57,30.25332014]],[[239.13,0.02843803],[239.14,3.7613],[239.16,1.14820138],[239.2,59.02601376],[239.22,76.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348226817,[[239.06,103.3],[239.05,3.7625],[239.03,12.49553516],[238.99,59.27217917]],[[239.11,7.19],[239.13,3.78993803],[239.17,1.79571118],[239.19,4.69496832],[239.21,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348243133,[[239.09,6.2618],[239.06,100.8],[239.03,58.5337],[239.02,12.40700643],[238.98,7.5274]],[[239.11,6.57],[239.13,0.02843803],[239.19,3.7605],[239.2,5.22598208],[239.23,23.71354587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348326792,[[239.0,3.7634],[238.97,159.3495],[238.95,3.65922375],[238.88,58.5695],[238.86,19.54645144]],[[239.01,9.61216108],[239.07,1.14922375],[239.1,8.45686832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348349418,[[239.02,3.7631],[238.99,100.8],[238.97,58.5495],[238.96,2.51],[238.93,66.0881]],[[239.03,9.83761283],[239.09,8.45706832],[239.11,1.79674969],[239.12,7.03354587],[239.13,23.54453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348431995,[[239.06,0.02816428],[239.04,3.7627],[239.03,100.78],[239.0,3.65933754],[238.92,58.5618]],[[239.07,9.86987078],[239.1,4.69496832],[239.12,1.14933754],[239.13,7.03354587],[239.14,63.29747298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348461223,[[239.06,0.02816428],[239.05,104.5225],[239.03,1.14933754],[239.0,58.5411]],[[239.07,9.98987078],[239.12,5.84430586],[239.15,7.03354587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348519580,[[239.06,0.02933389],[239.03,112.3229],[238.99,12.39225661],[238.98,60.34274416],[238.96,7.90027944]],[[239.1,6.99],[239.11,3.7617],[239.15,0.02648925],[239.17,1.79544416],[239.18,63.19516832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348537487,[[239.06,0.02933389],[239.05,7.18],[239.04,3.7628],[238.97,0.72818581],[238.96,7.90027944]],[[239.13,3.7615],[239.15,0.02648925],[239.16,1.14941107],[239.19,63.19216832],[239.21,58.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348562505,[[239.09,1.14941107],[239.07,6.66],[239.06,3.7624],[239.01,13.9],[239.0,58.5414]],[[239.13,1.04541721],[239.15,0.02735049],[239.18,4.69496832],[239.21,7.03354587],[239.26,46.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348611454,[[238.96,3.764],[238.92,17.20063827],[238.91,101.36],[238.9,58.5662],[238.89,6.99645144]],[[239.01,7.15],[239.02,0.03056253],[239.05,3.7626],[239.09,59.57834772],[239.1,20.9565463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348657493,[[238.96,6.73],[238.95,3.7641],[238.91,12.5683171],[238.9,102.39026136],[238.88,58.5709]],[[238.98,6.97],[239.02,0.03056253],[239.03,1.15026136],[239.05,3.7627],[239.06,4.68620568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348681212,[[238.94,10.8443],[238.9,113.77370665],[238.89,1.15026136],[238.87,7.5308],[238.86,65.62322103]],[[238.96,6.89],[239.01,1.1786171],[239.05,4.68620568],[239.69,1626.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348787393,[[238.79,7.22],[238.78,101.0],[238.77,8.68466789],[238.75,58.6],[238.73,382.01956313]],[[238.86,6.55],[238.87,2.99443725],[238.9,1.17838741],[238.92,3.7646],[238.95,17.30784485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348813628,[[238.79,7.22],[238.77,3.7669],[238.76,1.15076789],[238.73,316.36]],[[238.84,2.97994089],[238.85,3.79622869],[238.87,1.15076789],[238.91,70.85695582],[238.93,63.67054835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348820037,[[238.77,10.8869],[238.75,1.15076789],[238.73,101.04],[238.7,12.35203132],[238.62,7.05276313]],[[238.83,7.19],[238.84,3.766],[238.85,0.03042869],[238.87,1.15076789],[238.88,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348872467,[[238.83,6.56],[238.78,21.84],[238.76,60.39907414],[238.72,7.5355],[238.7,12.35203132]],[[238.86,7.16],[238.87,2.97141818],[238.95,4.68784485],[238.96,60.35107414],[239.0,58.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348887087,[[238.84,10.3257],[238.78,58.595],[238.77,101.06],[238.76,60.39907414],[238.73,58.6056]],[[238.88,7.16],[238.89,0.02943965],[238.92,3.7647],[238.94,54.32842566],[238.96,6.48651899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348946449,[[238.83,6.9],[238.82,3.7661],[238.78,1.15139534],[238.75,58.6026]],[[238.84,2.99479309],[238.87,6.88],[238.89,3.7652],[238.92,5.83924019],[238.95,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758348990493,[[238.96,6.61],[238.95,3.764],[238.93,0.02984673],[238.9,101.08],[238.88,60.36947287]],[[239.0,7.0],[239.01,2.9294728],[239.03,3.763],[239.06,0.68443833],[239.07,1.79937287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349034425,[[238.95,10.4441],[238.93,1.14997484],[238.92,100.98],[238.9,71.38692825],[238.71,11.75460522]],[[238.96,2.92937754],[238.98,0.02766598],[239.0,7.22],[239.04,4.68784485],[239.05,4.91257484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349087764,[[239.06,3.7935986],[239.04,71.72],[239.01,7.12],[238.98,58.8496386],[238.92,58.5592]],[[239.1,7.2],[239.11,2.90516583],[239.13,3.7614],[239.17,1.79617695],[239.18,4.68784485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349124988,[[238.97,6.71],[238.96,3.79506124],[238.91,100.94],[238.9,58.5651],[238.76,0.48281664]],[[239.01,2.90555756],[239.02,3.7631],[239.04,0.02923717],[239.09,1.79617695],[239.31,191.80451991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349151501,[[238.85,6.75],[238.84,1.15012485],[238.83,20.546],[238.79,0.7286661],[238.69,234.4677]],[[238.93,3.79371111],[238.97,5.8379697],[239.0,65.57446728],[239.06,58.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349245791,[[238.98,3.7637],[238.94,6.9],[238.93,62.4],[238.91,58.5637],[238.8,316.34]],[[239.01,1.04592896],[239.03,4.68784485],[239.04,65.74121441],[239.05,3.7627],[239.74,276.8585908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349270211,[[238.97,10.8338],[238.93,122.10755096],[238.91,58.5637],[238.86,58.5745],[238.76,9.40368417]],[[238.98,3.03889858],[239.01,6.84],[239.04,63.94425199],[239.06,5.83819581],[239.07,0.43440205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349345072,[[239.08,6.58],[239.07,3.7622],[239.03,154.75738124],[239.01,1.79536233],[239.0,78.88938066]],[[239.09,9.57642564],[239.14,3.7612],[239.16,4.68784485],[239.19,7.03176728],[239.2,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349387196,[[239.08,10.392],[239.06,1.14908319],[239.05,100.82],[239.04,58.5307],[239.02,58.5359]],[[239.09,3.03642564],[239.17,6.54],[239.18,4.68784485],[239.2,1.14908319],[239.21,86.97950002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349440332,[[239.16,107.92],[239.15,3.7609],[239.09,60.31248996],[239.02,7.04728435],[239.01,92.69299774]],[[239.17,2.99154953],[239.21,79.51856832],[239.22,8.44784485],[239.23,6.53],[239.27,1.79428996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349576442,[[239.18,8.2305],[239.15,100.68],[239.11,109.6495854],[239.1,1.79364199],[238.95,13.24147433]],[[239.19,2.93854519],[239.21,6.83],[239.25,3.7595],[239.26,4.68784485],[239.28,1.79364199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349603454,[[239.2,3.7602],[239.18,4.47],[239.15,100.68],[239.13,60.30234199],[239.07,7.04532619]],[[239.21,9.67282419],[239.27,4.68784485],[239.28,3.7591],[239.3,7.03176728],[239.34,74.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349714760,[[239.23,3.7596],[239.22,105.68],[239.21,0.0273747],[239.17,58.4987],[239.16,1.79402518]],[[239.24,6.87],[239.26,0.02759598],[239.32,3.7584],[239.34,4.68784485],[240.52,81.97242262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349764202,[[239.21,109.3273747],[239.17,1.14784937],[239.11,65.55922619],[239.1,58.5171],[239.07,374.4641]],[[239.22,2.92927813],[239.25,7.08],[239.26,0.02759598],[239.29,9.59459422],[239.32,7.03176728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349897807,[[239.34,4.46],[239.33,3.7581],[239.32,100.76],[239.31,0.02898751],[239.27,1.14657652]],[[239.39,6.8],[239.4,4.90377652],[239.44,75.24906201],[239.46,5.11682989],[239.47,147.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758349949734,[[239.39,100.82],[239.38,3.7573],[239.35,4.46],[239.29,0.3190379],[239.28,315.74]],[[239.4,9.64897724],[239.45,3.7564],[239.46,1.79148055],[239.47,63.92060423],[239.69,16.40171991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350038519,[[239.36,4.45],[239.35,100.68],[239.32,1.14641215],[239.3,45.01102993]],[[239.37,2.91905955],[239.41,10.3671],[239.44,4.68784485],[239.46,0.4592966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350100781,[[239.35,4.47],[239.32,104.4383],[239.27,0.35625455],[239.18,67.90168417]],[[239.36,2.91819696],[239.39,3.7573],[239.4,6.78],[239.42,4.68784485],[239.44,64.73666165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350141421,[[239.23,4.46],[239.22,97.3],[239.2,3.7602],[239.19,12.82056904],[239.17,43.3789512]],[[239.28,3.7591],[239.31,1.14752705],[239.35,58.4575],[239.36,4.68784485],[239.46,184.66588971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350152429,[[239.24,3.7595],[239.22,97.3],[239.21,1.14752705],[239.19,12.82056904],[239.14,66.0296]],[[239.29,2.90928281],[239.31,7.12],[239.32,1.14752705],[239.33,3.7583],[239.34,4.68784485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350241915,[[239.23,105.14],[239.22,3.7598],[239.18,1.14763016],[239.17,54.53034967],[239.15,58.5041]],[[239.24,2.92005604],[239.27,6.69],[239.28,3.7591],[239.3,1.14763016],[239.31,4.68784485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350286052,[[239.27,4.45],[239.26,104.3792],[239.21,1.14763016],[239.19,58.494],[239.17,70.79772552]],[[239.3,2.90181387],[239.32,62.43449087],[239.33,7.97763016],[239.34,3.7581],[239.37,4.68784485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350302476,[[239.36,3.7577],[239.35,101.02],[239.32,1.79082042],[239.3,58.468],[239.09,175.5604]],[[239.41,6.83],[239.45,3.7565],[239.48,5.51098365],[239.5,60.21212042],[239.98,37.47310748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350375930,[[239.15,3.7609],[239.12,1.14786792],[239.11,12.36219889],[239.1,315.92],[238.77,4.182]],[[239.23,6.66273933],[239.28,1.14786792],[239.29,58.4726],[239.31,63.15574485],[239.52,16.40171991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350397854,[[239.17,3.7606],[239.16,101.06],[239.13,1.14786792],[239.11,12.36219889],[239.1,419.90932848]],[[239.23,2.90307654],[239.25,3.7596],[239.26,6.7],[239.28,1.14786792],[239.31,4.68784485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350444902,[[239.21,3.76],[239.17,100.92],[239.14,58.507],[239.13,7.04532619],[239.12,58.5114]],[[239.29,7.11],[239.3,3.7588],[239.31,1.79359594],[239.33,4.68784485],[239.35,0.42320648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350480838,[[239.23,3.7597],[239.16,58.5019],[239.14,66.0293],[239.13,7.04532619]],[[239.24,9.92718385],[239.29,3.7589],[239.3,55.32570949],[239.32,4.68784485],[239.33,1.79359594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350542088,[[239.17,100.8],[239.15,3.761],[239.12,1.14789452],[239.11,12.36219889],[239.1,7.04532619]],[[239.23,7.07],[239.25,1.14789452],[239.26,3.7594],[239.35,79.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350562004,[[239.17,100.8],[239.16,3.78739389],[239.11,12.36219889],[239.1,7.04532619],[239.09,96.90676874]],[[239.2,2.91724209],[239.22,6.54],[239.25,3.7596],[239.28,4.68784485],[239.29,1.79389909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350618555,[[239.18,104.5405],[239.16,0.02659389],[239.11,72.0251551],[239.1,7.04532619],[239.07,58.5246]],[[239.25,3.97588374],[239.26,11.66755621],[239.28,60.76189369],[239.35,166.7341],[239.38,21.76403744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350630957,[[239.2,3.7601],[239.18,100.78],[239.14,1.14815621],[239.13,58.5097],[239.11,77.92232508]],[[239.23,2.92872107],[239.25,6.76],[239.28,60.98120505],[239.3,0.43581412],[239.31,4.68784485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350675083,[[239.21,85.04],[239.15,58.81088395],[239.13,65.55502619],[239.12,9.31647747],[239.11,109.69971543]],[[239.25,2.90321676],[239.28,62.66404884],[239.3,3.7587],[239.32,6.48132232],[239.35,7.03176728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350687389,[[239.22,100.7],[239.21,3.76],[239.15,58.81088395],[239.13,65.55502619],[239.12,9.31647747]],[[239.23,2.89449375],[239.26,6.59],[239.28,56.07404884],[239.3,3.7587],[239.32,4.68784485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350773976,[[239.23,100.62],[239.22,3.7599],[239.2,0.03047814],[239.18,4.69042748],[239.17,1.1477743]],[[239.25,0.02833155],[239.28,7.8477743],[239.31,3.7586],[239.36,4.68877244],[239.37,114.00846494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350882856,[[239.31,0.02730915],[239.28,100.56],[239.27,58.4753],[239.26,4.69042748],[239.25,66.0001]],[[239.34,6.98],[239.35,1.14705724],[239.4,56.0477297],[239.42,3.7569],[239.43,0.428792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758350920182,[[239.35,0.03126959],[239.33,3.7581],[239.32,100.58],[239.26,4.69042748],[239.25,66.0001]],[[239.36,6.98],[239.39,3.7574],[239.4,56.0477297],[239.43,1.7918341],[239.45,4.68877244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351037964,[[239.4,3.7840436],[239.39,100.52],[239.38,0.03],[239.34,1.79027082],[239.33,63.15112748]],[[239.44,7.05],[239.45,55.23436082],[239.49,8.44457244],[239.52,7.45660834],[239.8,23.42069217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351069392,[[239.45,3.78275568],[239.43,63.6],[239.39,58.4465],[239.37,60.24077082],[239.36,4.69042748]],[[239.51,6.93],[239.54,3.755],[239.56,4.68877244],[239.58,2.23232399],[239.59,7.03315867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351171301,[[239.27,3.7591],[239.23,1.79207943],[239.22,63.17822748],[239.2,103.92070649],[239.19,89.0831344]],[[239.29,0.02942923],[239.34,7.18],[239.36,3.7579],[239.4,55.0842178],[239.41,0.53786077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351193113,[[239.23,3.7597],[239.22,100.76],[239.2,37.90770649],[239.15,66.027],[239.14,7.03564122]],[[239.29,3.78842923],[239.32,1.79207943],[239.35,4.68877244],[239.67,23.42069217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351223941,[[239.22,100.76],[239.21,3.76],[239.2,37.90770649],[239.19,1.14764965],[239.15,78.5526183]],[[239.25,6.7],[239.26,2.88820195],[239.28,3.7591],[239.29,0.02942923],[239.31,1.14764965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351247960,[[239.15,3.7609],[239.14,85.64764965],[239.1,70.78754955],[239.07,381.50064122],[239.05,66.0553]],[[239.19,2.88824953],[239.23,0.03104601],[239.25,7.93764965],[239.27,4.68877244],[239.3,65.50355867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351292298,[[239.15,3.761],[239.13,100.68],[239.11,6.17151],[239.1,58.5176],[239.08,14.62306678]],[[239.17,6.99],[239.2,0.03062712],[239.22,3.76],[239.26,4.68877244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351308610,[[239.12,3.7814],[239.11,6.17151],[239.1,72.98],[239.05,58.5301],[239.04,19.55949789]],[[239.15,6.66],[239.18,3.7607],[239.2,0.03062712],[239.23,0.50739794],[243.08,65.57793809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351352152,[[239.12,0.02],[239.11,6.17151],[239.08,1.14867545],[239.06,52.68],[239.05,58.5292]],[[239.15,7.04950088],[239.2,1.14867545],[239.23,5.19617038],[239.24,58.4853],[239.25,16.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351365366,[[239.11,6.17151],[239.08,3.7821],[239.07,101.82867545],[239.03,58.5337],[239.02,7.03564122]],[[239.13,6.97],[239.15,0.02950088],[239.16,3.7609],[239.2,1.14867545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351417412,[[239.2,0.02744779],[239.19,3.7603],[239.17,0.02],[239.16,100.64],[239.14,1.79339923]],[[239.24,7.17],[239.25,0.02877356],[239.26,3.7595],[239.32,58.4654],[239.33,8.5757352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351478162,[[239.16,100.66],[239.15,0.02998884],[239.14,3.7612],[239.11,7.31951917],[238.68,30.25332014]],[[239.18,7.15],[239.2,0.0294893],[239.21,4.90820917],[239.27,4.68877244],[240.01,56.20966122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351501486,[[239.15,0.02998884],[239.11,9.93311],[239.09,1.14800917],[238.96,175.6559]],[[239.16,6.98],[239.18,3.7607],[239.2,0.0294893],[239.21,1.14800917],[239.34,9.37568971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351604965,[[239.11,6.17151],[239.1,3.7618],[239.03,66.0605],[239.02,7.03564122],[239.01,386.81040695]],[[239.15,7.23],[239.16,2.88115762],[239.18,0.03099097],[239.19,1.14831855],[239.24,4.68877244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351622771,[[239.17,1.14831855],[239.16,3.7608],[239.15,101.28],[239.11,64.68601],[239.09,58.5194]],[[239.18,0.03099097],[239.24,7.23],[239.27,1.14831855],[239.28,54.33408666],[239.29,3.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351720676,[[239.34,102.34],[239.32,3.7583],[239.29,1.14611782],[239.25,374.2397],[239.21,7.5203]],[[239.35,9.48111116],[239.36,0.03154537],[239.4,1.14611782],[239.44,59.45002921],[239.47,7.03315867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351766805,[[239.35,101.76],[239.32,3.7584],[239.3,1.14611782],[239.27,58.4755],[239.25,65.9986]],[[239.36,2.92892966],[239.39,6.9],[239.4,3.7572],[239.42,4.68877244],[239.43,1.14611782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351839578,[[239.3,105.1586],[239.28,1.14659961],[239.24,12.73057171],[239.23,103.59992865],[239.21,58.4903]],[[239.31,2.89797949],[239.34,7.03],[239.35,0.02862596],[239.38,1.14659961],[239.39,3.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351869106,[[239.42,3.7567],[239.41,32.16659961],[239.34,58.459],[239.3,71.0084],[239.28,99.85682026]],[[239.48,2.91749512],[239.49,7.25],[239.52,3.7554],[239.53,1.14659961],[239.55,4.68877244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351937056,[[239.39,3.7572],[239.37,101.4],[239.34,1.79001246],[239.32,58.4636],[239.31,45.53405034]],[[239.46,7.22],[239.47,3.7562],[239.49,4.68877244],[239.51,1.79001246],[239.52,7.03315867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758351946967,[[239.42,0.02868296],[239.39,101.6],[239.38,3.7574],[239.32,58.4636],[239.31,4.67063526]],[[239.46,3.7563],[239.5,4.68877244],[239.51,1.79001246],[239.52,58.4171],[242.55,56.20966122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352024341,[[239.47,0.03008934],[239.46,3.7562],[239.45,102.76],[239.42,1.79016934],[239.39,70.9871]],[[239.53,10.9652],[239.59,58.3999],[239.6,4.68877244],[239.61,58.3954],[239.62,1.79016934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352055367,[[239.49,1.79016934],[239.46,61.93104781],[239.44,102.94],[239.43,75.64653526],[239.41,99.39458249]],[[239.61,6.99],[239.63,4.68877244],[239.66,7.03315867],[239.67,7.506],[239.68,119.1857883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352083186,[[239.51,102.44],[239.5,1.14462595],[239.49,3.7556],[239.47,3.50084781],[239.45,315.96599841]],[[239.56,7.08],[239.61,1.14462595],[239.63,58.3903],[239.65,58.3844],[239.67,65.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352166446,[[239.58,3.53085105],[239.57,5.54226265],[239.55,4.67063526],[239.54,24.16],[238.8,55.85228335]],[[239.64,7.06717898],[239.65,3.7533],[239.71,63.06027244],[239.72,67.64046593],[239.73,65.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352173152,[[239.59,3.50247652],[239.58,0.02837453],[239.57,5.54226265],[239.56,4.67063526],[239.54,24.16]],[[239.63,6.67],[239.64,0.02717898],[239.65,3.7533],[239.71,58.3715],[239.72,67.64046593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352238496,[[239.6,3.50640592],[239.59,101.56],[239.58,0.02837453],[239.57,18.43209053],[239.56,3.7546]],[[239.61,7.2],[239.64,3.78057898],[239.7,1.14391035],[239.71,58.3715],[239.72,4.68877244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352270416,[[239.43,4.67063526],[239.37,39.07128652],[239.35,58.4569],[239.34,16.91978417]],[[239.57,7.11],[239.6,58.3974],[239.62,58.3921],[239.63,7.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352360101,[[239.38,101.38],[239.37,325.42541],[239.36,12.63611843],[239.34,0.72674874],[239.31,106.87439484]],[[239.44,1.1447237],[239.45,0.03212861],[239.46,6.88],[239.47,3.7562],[239.54,58.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352410441,[[239.4,101.32],[239.37,9.90541],[239.35,12.50763709],[239.33,7.03564122],[239.27,75.39778417]],[[239.45,7.28212861],[239.49,3.7558],[239.51,1.79058168],[239.57,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352450165,[[239.44,0.02923398],[239.42,98.26],[239.41,3.7569],[239.4,1.14557241],[239.37,6.14791]],[[239.47,6.9],[239.48,0.03216936],[239.51,4.90107241],[239.56,75.90074483],[239.99,197.70572668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352480196,[[239.45,101.18],[239.44,3.78573398],[239.42,1.14557241],[239.36,7.76243549],[239.35,70.96383709]],[[239.48,6.82216936],[239.52,3.7553],[239.53,1.14557241],[239.56,4.68877244],[239.72,11.71961214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352552363,[[239.51,3.78468255],[239.49,101.06],[239.43,58.4361],[239.41,60.62599533],[239.4,14.54974122]],[[239.56,82.28806589],[239.6,3.7541],[239.62,2.38503764],[239.64,4.68877244],[239.65,58.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352565970,[[239.54,3.7548],[239.52,101.02],[239.51,1.17435512],[239.47,58.4267],[239.45,58.4314]],[[239.57,6.9],[239.62,3.7538],[239.63,1.14497257],[239.65,4.68877244],[239.71,58.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352626629,[[239.49,3.7556],[239.46,100.98902589],[239.43,1.78941137],[239.42,58.4387],[239.4,58.4429]],[[239.56,6.77],[239.57,3.7545],[239.58,74.95480005],[239.61,5.2378624],[239.63,60.17941137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352652752,[[239.51,3.78446269],[239.46,58.4292],[239.44,58.4341],[239.41,315.54]],[[239.59,3.7543],[239.61,0.54908996],[239.63,1.78941137],[239.65,63.07377244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352684467,[[239.42,1.14508535],[239.39,54.92703717],[239.38,0.3839481],[239.17,1368.78328241],[239.16,85.45281725]],[[239.52,10.87240347],[239.54,0.03008974],[239.57,58.4052],[239.58,4.68877244],[239.59,58.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352733196,[[239.37,11.05049535],[239.3,63.88],[239.29,58.4707],[239.27,58.4756],[239.24,14.55474122]],[[239.4,2.8871212],[239.41,6.78],[239.42,0.03168402],[239.43,3.7567],[239.46,75.31166904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352743903,[[239.37,9.90541],[239.33,1.79087541],[239.3,63.88],[239.29,58.4707],[239.27,58.4756]],[[239.4,2.88758038],[239.41,6.78],[239.42,3.78858402],[239.46,80.00044148],[239.47,0.43165309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352813757,[[239.37,5.54498964],[239.28,1.1465461],[239.27,3.759],[239.25,100.84],[239.23,12.30588888]],[[239.38,9.86758038],[239.39,3.7574],[239.4,5.83531854],[239.42,0.03168402],[239.43,166.31255867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352842080,[[239.37,5.54498964],[239.32,1.1465461],[239.29,3.7588],[239.23,70.2052],[239.21,71.08210558]],[[239.38,9.44758038],[239.39,3.7574],[239.4,4.68877244],[239.42,0.03168402],[239.43,65.47205867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352906442,[[239.28,3.78755314],[239.27,100.78],[239.24,1.79235961],[239.17,77.95115017],[239.13,58.5101]],[[239.32,7.07],[239.33,2.8834064],[239.35,3.7581],[239.39,4.6962687],[239.41,115.72534304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758352925860,[[239.28,3.78755314],[239.27,100.78],[239.24,1.79235961],[239.19,58.495],[239.18,7.03564122]],[[239.34,6.6],[239.35,2.88440856],[239.36,3.7579],[239.39,4.6962687],[239.41,57.28184304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353026855,[[239.21,100.78],[239.18,3.7605],[239.14,12.51987337],[239.13,60.30345219],[239.09,53.35888623]],[[239.23,2.89061435],[239.24,6.82956615],[239.28,3.7591],[239.3,1.79275219],[241.74,51.52552279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353044769,[[239.3,3.7586],[239.29,0.03023228],[239.28,100.78],[239.25,1.79275219],[239.23,58.4853]],[[239.32,2.89126453],[239.36,54.28429563],[239.37,7.18],[239.38,3.7576],[239.4,4.6962687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353084801,[[239.23,100.74],[239.22,3.7599],[239.21,1.14691975],[239.17,58.4996],[239.14,12.51987337]],[[239.26,2.97678772],[239.27,7.13],[239.31,3.7587],[239.34,5.84318845],[239.41,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353095410,[[239.21,100.74],[239.18,4.90751975],[239.14,12.51987337],[239.12,7.523],[239.08,7.03564122]],[[239.22,2.97457957],[239.23,7.13],[239.24,0.02844864],[239.26,3.7593],[239.31,5.84318845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353150150,[[239.11,0.02711344],[239.09,104.5619],[239.04,1.79381998],[239.03,58.5334],[238.76,17.51753177]],[[239.14,3.01427235],[239.16,3.761],[239.2,54.15554705],[239.22,6.49008868],[239.53,23.42069217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353172771,[[239.16,0.02917606],[239.14,13.34],[239.13,3.7614],[239.12,1.14845383],[239.03,58.5334]],[[239.19,7.1],[239.2,57.91584705],[239.22,4.6962687],[239.23,1.14845383],[239.25,7.03315867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353244933,[[239.09,104.5419],[239.07,1.79474712],[239.02,356.56819029],[238.99,7.5271],[238.98,46.3864539]],[[239.1,3.03110123],[239.13,6.81],[239.14,0.02759167],[239.17,3.7608],[239.19,4.6962687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353394270,[[239.13,104.4214],[239.07,382.0493],[239.05,60.32357583],[238.99,58.5443]],[[239.14,6.58759167],[239.22,5.55417583],[239.29,121.87484862],[239.31,68.59326848],[239.32,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353428194,[[239.13,3.7614],[239.11,1.14854428],[239.09,58.5193],[239.07,59.25266597],[239.06,7.5248]],[[239.14,3.04398627],[239.19,6.97],[239.22,5.84674055],[239.25,7.35272908],[239.31,59.19572791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353521571,[[239.12,100.86],[239.11,3.7615],[239.1,0.02768574],[239.07,1.79491901],[239.06,58.5263]],[[239.13,3.04219881],[239.19,6.64],[239.2,8.76676379],[239.24,8.84221341],[239.3,75.38569254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353547582,[[239.1,3.78938574],[239.08,1.14864828],[239.04,66.0574],[238.96,58.5516],[238.92,9.4021606]],[[239.14,6.87],[239.18,56.7885701],[239.2,4.90904828],[239.21,4.69819627],[241.01,60.89379966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353587331,[[239.0,1.14864828],[238.99,3.7635],[238.97,12.67179474],[238.96,37.93655854],[238.95,0.72823153]],[[239.05,3.01043978],[239.07,0.03180907],[239.08,3.7623],[239.1,1.14864828],[239.14,4.69819627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353614355,[[239.11,0.03201221],[239.1,5.55730168],[239.05,58.529],[239.02,66.0628],[238.99,0.72788881]],[[239.17,7.01],[239.18,56.7885701],[239.21,3.7602],[239.24,4.69819627],[239.25,0.31064978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353685911,[[239.09,0.02757853],[239.08,3.762],[239.04,1.14956004],[239.01,58.5392],[238.98,7.5274]],[[239.1,10.24057061],[239.14,1.14956004],[239.17,0.30745741],[239.18,8.45889627],[239.22,7.0472944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353714036,[[239.19,4.90986004],[239.17,0.02932844],[239.13,58.5094],[239.11,58.5146],[239.03,7.01773983]],[[239.24,6.63],[239.25,2.96553919],[239.27,0.49193185],[239.29,3.759],[239.3,56.70564641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353752166,[[239.25,0.02708047],[239.24,3.7596],[239.2,12.8375793],[239.18,1.79325399],[239.11,0.42794696]],[[239.26,9.61982213],[239.33,3.7583],[239.34,4.69819627],[239.38,8.84054839],[239.44,75.34519254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353773079,[[239.17,3.7607],[239.11,58.5152],[239.08,7.5243],[239.07,60.31805399],[239.05,58.5305]],[[239.18,7.16],[239.26,1.79325399],[239.32,65.5128944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353843840,[[239.12,3.7615],[239.11,0.03060107],[239.06,1.79470701],[239.05,58.5286],[239.02,7.5262]],[[239.13,2.97531107],[239.14,7.16],[239.2,4.69819627],[239.21,59.77009405],[239.23,7.35549635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353863661,[[239.14,3.7611],[239.11,0.03060107],[239.07,60.31930701],[239.05,58.5292],[239.04,7.5254]],[[239.16,7.1],[239.23,4.69819627],[239.25,1.79470701],[239.26,7.0472944],[239.3,7.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353881969,[[239.25,0.02974812],[239.23,58.4849],[239.21,60.28460701],[239.19,58.4955],[239.09,7.01773983]],[[239.32,2.95771362],[239.33,6.66],[239.38,4.69819627],[239.39,55.39581864],[239.4,5.55190701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353937712,[[239.13,3.7613],[239.1,1.14764335],[239.05,0.50071293],[239.04,66.0581],[239.02,91.93804597]],[[239.19,7.09],[239.2,0.02874385],[239.22,1.14764335],[239.24,3.7598],[239.32,58.82279686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758353963632,[[239.17,3.7606],[239.15,1.17469688],[239.11,58.5149],[239.09,58.5198],[239.07,71.0645]],[[239.23,2.95822784],[239.24,6.9],[239.29,1.14764335],[239.3,61.64172456],[239.31,4.69819627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354057802,[[239.24,6.26],[239.23,0.0270418],[239.21,1.1483612],[239.18,97.07580329],[239.16,58.5029]],[[239.3,6.85],[239.31,1.1483612],[239.34,4.69819627],[239.38,10.8047944],[239.65,23.42069217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354070726,[[239.3,0.02814358],[239.27,3.7591],[239.22,6.26],[239.21,1.1483612],[239.16,98.81162509]],[[239.33,1.1483612],[239.4,3.7573],[239.42,62.96103379],[239.45,7.41871322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354114453,[[239.44,0.02662882],[239.42,10.0167],[239.36,60.24511761],[239.34,58.4578],[238.1,81.45124655]],[[239.48,6.83],[239.49,2.91545461],[239.51,67.59221823],[239.54,3.755],[239.55,1.79131761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354130268,[[239.44,0.02662882],[239.4,3.7571],[239.38,6.25],[239.36,1.79131761],[239.28,7.01773983]],[[239.45,6.61],[239.5,3.7557],[239.54,6.48951388],[239.57,65.4523944],[239.63,78.32821355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354161791,[[239.44,0.02662882],[239.4,10.0171],[239.34,0.5205667],[239.24,58.4823]],[[239.45,10.05055609],[239.54,5.84366649],[239.57,65.4523944],[239.59,58.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354215933,[[239.48,0.02670372],[239.47,6.25],[239.46,3.7561],[239.4,1.78935206],[239.38,98.30367019]],[[239.5,7.13],[239.51,2.91974699],[239.58,69.0450848],[239.59,10.24174833],[239.62,7.0472944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354291284,[[239.56,1.1447409],[239.55,3.78261461],[239.5,6.25],[239.44,50.46863493],[239.41,58.4415]],[[239.57,9.78987369],[239.64,3.7535],[239.65,4.69819627],[239.68,7.0472944],[239.69,1.1447409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354313408,[[239.45,3.7562],[239.44,1.1447409],[239.42,6.28],[239.34,58.4593],[239.33,7.5162]],[[239.48,6.72],[239.5,0.02657837],[239.55,3.7548],[239.56,1.1447409],[239.58,4.69819627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354366052,[[239.37,6.26],[239.36,60.24328417],[239.33,65.9759],[239.31,7.01773983],[239.3,12.41377584]],[[239.46,2.91588628],[239.47,7.08708134],[239.49,3.7557],[239.51,73.37409508],[239.54,60.20148417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354374163,[[239.42,6.26],[239.41,3.7569],[239.36,60.24328417],[239.33,65.9759],[239.3,19.43151567]],[[239.43,9.97587462],[239.45,0.0264555],[239.48,3.756],[239.51,78.07229135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354455314,[[239.48,6.27925927],[239.47,3.756],[239.4,58.443],[239.38,60.23873603],[239.37,7.5152]],[[239.53,6.65],[239.54,2.91422115],[239.56,5.54443603],[239.6,73.07369619],[239.61,4.69819627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354481437,[[239.53,0.02756525],[239.52,3.7552],[239.49,6.25],[239.46,58.4296],[239.44,58.4341]],[[239.54,9.55753727],[239.59,3.7543],[239.61,72.60198307],[239.62,4.69819627],[239.63,1.78973603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354523762,[[239.53,0.02756525],[239.52,3.7551],[239.49,7.39476046],[239.46,58.4295],[239.42,65.45703983]],[[239.54,9.92753727],[239.61,72.60198307],[239.63,9.59665673],[239.66,7.0472944],[239.71,58.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354579811,[[239.42,10.0069],[239.38,50.24316555],[239.34,59.18697286],[239.33,1.79054284],[239.11,16.44328241]],[[239.45,6.79887172],[239.5,3.7557],[239.53,1.79054284],[239.55,58.4109],[239.56,4.69819627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354594529,[[239.41,6.25],[239.4,3.7572],[239.37,1.79054284],[239.34,59.18697286],[239.33,54.09822554]],[[239.44,6.77],[239.45,0.02887172],[239.49,3.7559],[239.53,1.79054284],[239.55,58.86390264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354698823,[[239.57,3.78293015],[239.53,7.05],[239.51,71.93386885],[239.45,8.02649177],[239.43,7.00969276]],[[239.58,9.68999227],[239.64,1.14517243],[239.66,8.42872075],[239.72,123.53816367],[239.82,11.71961214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354738752,[[239.61,0.02933907],[239.6,3.754],[239.59,7.07],[239.55,1.78810812],[239.54,58.4111]],[[239.62,6.79],[239.63,2.90153394],[239.68,3.7528],[239.7,4.67542075],[239.72,65.16846367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354828836,[[239.54,6.96],[239.53,3.755],[239.47,1.78852136],[239.46,112.99312579],[239.44,58.4348]],[[239.55,2.91009045],[239.58,0.02929791],[239.6,6.54],[239.63,4.67542075],[239.65,5.54192136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354861458,[[239.49,7.26],[239.48,58.4255],[239.47,1.78852136],[239.46,78.4562591],[239.44,65.44449276]],[[239.57,2.91793058],[239.58,0.02929791],[239.59,6.65],[239.63,65.65981583],[239.64,4.67542075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354967346,[[239.72,0.02973475],[239.68,3.7527],[239.67,6.58],[239.6,58.3948],[239.59,4.68667449]],[[239.77,7.15],[239.78,3.7513],[239.82,1.78690564],[239.83,4.67542075],[239.85,58.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758354985164,[[239.79,6.58],[239.75,0.03122101],[239.72,58.366],[239.7,60.15840564],[239.68,7.5054]],[[239.9,7.15],[239.91,4.67542075],[239.93,58.3163],[239.94,7.01313113],[239.95,65.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355046314,[[239.76,3.7514],[239.74,1.14202877],[239.68,58.3753],[239.66,63.06677449],[239.44,16.44328241]],[[239.79,0.02872667],[239.83,10.3105],[239.86,1.14202877],[239.87,5.00635239],[239.89,58.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355064539,[[239.76,7.12],[239.75,3.7515],[239.73,1.14202877],[239.68,58.3753],[239.66,63.06677449]],[[239.78,7.0],[239.79,0.02872667],[239.82,3.7506],[239.84,5.81744952],[239.85,57.13276534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355156491,[[239.77,0.02774781],[239.72,1.14273973],[239.7,58.37],[239.69,38.20320785],[239.68,65.8805]],[[239.84,6.68],[239.85,8.42552075],[239.91,55.50034984],[239.94,16.89379254],[239.98,58.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355186920,[[239.83,0.02928737],[239.82,6.96],[239.78,4.89373973],[239.72,58.3656],[239.67,14.51539276]],[[239.86,7.04],[239.87,3.7499],[239.89,4.67542075],[239.91,1.14273973],[239.92,7.01313113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355195228,[[239.83,0.02928737],[239.82,6.96],[239.78,3.751],[239.75,1.78439732],[239.72,58.3656]],[[239.86,7.04],[239.87,3.7499],[239.89,4.67542075],[239.92,7.01313113],[239.94,60.09909732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355277790,[[239.62,0.03169562],[239.6,7.13],[239.57,3.7544],[239.54,4.67220258],[239.52,70.87168753]],[[239.67,6.94],[239.68,3.7529],[239.73,64.54320288],[239.75,63.03713196],[239.76,0.35353816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355296108,[[239.52,7.21],[239.51,3.7553],[239.49,12.71062532],[239.44,59.16093493],[239.43,7.00830387]],[[239.53,0.03001088],[239.59,6.6],[239.6,3.7541],[239.65,0.3785828],[239.68,4.67673196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355342460,[[239.6,7.07741926],[239.59,3.754],[239.52,58.413],[239.5,65.9302],[239.48,114.12894828]],[[239.63,6.78],[239.64,2.9775223],[239.65,3.7533],[239.71,70.69522752],[239.72,4.67928945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355416410,[[239.5,7.09],[239.49,16.16203116],[239.41,58.4426],[239.39,33.3214099]],[[239.52,6.6],[239.53,0.03172233],[239.57,3.7545],[239.61,4.67928945],[239.64,58.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355486774,[[239.52,10.8953],[239.48,58.4243],[239.47,0.59391105],[239.46,20.32842891],[239.45,58.4314]],[[239.53,0.03172233],[239.58,7.23],[239.61,3.754],[239.64,4.67928945],[239.67,7.01509795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355569042,[[239.47,7.18],[239.46,57.09597719],[239.43,58.4364],[239.4,7.5143],[239.38,34.60375507]],[[239.52,6.89],[239.53,3.06594092],[239.57,1.78857654],[239.6,4.67928945],[239.65,60.17427654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355650999,[[239.44,19.52444307],[239.41,3.7572],[239.38,0.72687777],[239.37,58.452],[239.36,94.51552423]],[[239.46,6.69],[239.47,3.02878416],[239.49,0.02939206],[239.5,1.14455479],[239.52,3.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355661504,[[239.41,16.11006971],[239.4,6.88],[239.38,38.80459635],[239.36,1.99232452],[239.34,32.8272877]],[[239.47,6.69],[239.48,1.14455479],[239.49,0.02939206],[239.5,3.756],[239.55,58.7348859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355706438,[[239.31,3.7587],[239.27,12.36395678],[239.26,0.72726513],[239.25,58.4843],[239.23,58.4904]],[[239.35,0.03114224],[239.38,7.17],[239.39,3.7576],[239.43,1.79183943],[239.46,58.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355739669,[[239.27,10.3093],[239.22,0.72742475],[239.2,58.4972],[239.19,60.29113943],[239.17,7.5219]],[[239.29,6.56834056],[239.34,3.7584],[239.38,0.41860707],[239.39,6.47112888],[239.48,67.79688925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355827850,[[239.26,7.03],[239.25,3.7596],[239.23,12.81720159],[239.21,0.72740954],[239.18,60.2936176]],[[239.28,3.05176678],[239.29,0.03114157],[239.33,7.09],[239.34,3.7584],[239.37,71.80928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355855669,[[239.22,11.0003],[239.18,48.44304303],[239.16,60.2988176],[239.12,58.5171],[239.11,7.5241]],[[239.24,6.77],[239.25,3.06021941],[239.29,0.03114157],[239.33,4.67928945],[239.35,0.55001831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758355925734,[[239.28,7.17],[239.27,3.7594],[239.22,60.28568835],[239.2,102.05330853],[239.12,1.79208835]],[[239.29,3.09266378],[239.33,6.75],[239.35,0.55001831],[239.37,8.43728945],[239.41,1.79208835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356013808,[[239.26,6.61],[239.25,3.7597],[239.23,1.14753791],[239.19,12.44903991],[239.18,39.42577941]],[[239.27,3.03672154],[239.29,6.62114157],[239.34,8.43778945],[239.35,56.24216592],[239.37,7.01509795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356055846,[[239.32,6.71],[239.31,0.03068925],[239.3,3.7589],[239.28,2.12188698],[239.21,7.5207]],[[239.34,7.23],[239.37,0.03144388],[239.42,3.7573],[239.43,4.67928945],[239.44,54.40441942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356185933,[[239.31,0.03068925],[239.28,3.7593],[239.25,6.67],[239.23,1.79195563],[239.2,7.5211]],[[239.32,9.54462593],[239.35,3.7584],[239.37,4.71073333],[239.41,7.01509795],[239.42,58.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356248291,[[239.36,6.86],[239.35,1.1467487],[239.34,3.7582],[239.31,0.03068925],[239.27,58.48]],[[239.37,0.03144388],[239.4,7.23],[239.44,68.91238727],[239.47,3.7564],[239.55,16.87668925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356349471,[[239.21,24.2724],[239.2,1.79206273],[239.19,12.44903991],[239.15,0.72756162]],[[239.26,7.06964708],[239.28,3.7594],[239.34,63.14358945],[239.35,0.3037461],[239.44,81.98122691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356380098,[[239.22,0.03019501],[239.21,20.5121],[239.2,11.53792473],[236.09,56.04785618]],[[239.24,7.01],[239.26,3.78934708],[239.31,1.14742473],[239.32,58.4698],[239.33,4.67928945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356465577,[[239.22,0.03019501],[239.21,20.5121],[239.19,6.93],[239.18,3.7608],[239.15,1.79227561]],[[239.25,6.79],[239.26,3.78944708],[239.32,4.67928945],[239.33,0.30945977],[240.18,65.56472481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356480785,[[239.21,6.93],[239.18,3.7609],[239.14,4.69335409],[239.13,0.72760726]],[[239.24,6.79],[239.25,3.7599],[239.26,55.42971468],[239.3,4.67928945],[239.31,1.14770393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356497396,[[239.13,1.14770393],[239.12,24.28836],[239.1,6.83],[239.07,59.25757464],[239.04,58.5355]],[[239.19,7.0],[239.2,3.78722649],[239.25,5.82699338],[239.28,65.80231832],[239.34,58.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356569848,[[239.06,3.7627],[239.03,16.3923],[239.0,60.34083332],[238.99,12.84013933]],[[239.1,6.98],[239.13,3.7618],[239.14,0.02755715],[239.19,17.41089084],[239.2,60.29403332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356607385,[[239.03,21.30497888],[238.99,40.3415602],[238.97,58.5539],[238.95,78.05176272],[238.88,9.34130936]],[[239.11,0.02913684],[239.12,3.7619],[239.14,1.14947888],[239.15,4.67928945],[239.26,58.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356652023,[[239.03,16.3923],[239.0,3.7636],[238.98,1.14947888],[238.92,58.5657]],[[239.04,3.04747147],[239.06,0.02685079],[239.08,3.7626],[239.09,1.14947888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356701063,[[239.03,8.71172494],[239.0,7.04],[238.97,3.7641],[238.94,1.7964414],[238.87,59.00017584]],[[239.04,15.58858764],[239.05,3.763],[239.06,0.02685079],[239.07,7.01509795],[239.12,58.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356755222,[[238.84,7.12],[238.82,1.15013946],[238.78,58.6],[238.76,59.33416529],[238.75,19.81683182]],[[238.88,0.0306073],[238.93,7.05],[238.97,4.69091586],[238.99,81.43574065],[239.0,65.56379795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356784041,[[238.87,7.02],[238.85,3.766],[238.78,58.6],[238.76,60.40430988],[238.7,60.85227447]],[[238.88,3.02075546],[238.91,6.81],[238.92,3.7651],[238.95,61.83264901],[238.96,1.79890988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356853099,[[238.6,6.74],[238.57,3.7704],[238.54,0.72943741],[238.53,12.77439189],[238.52,1.15345026]],[[238.66,0.03127829],[238.67,8.23345026],[238.68,3.7689],[238.74,58.6126],[238.76,63.29921586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758356888432,[[238.65,6.69],[238.64,3.7693],[238.58,1.15345026],[238.57,58.6518],[238.55,66.1982]],[[238.66,3.15245353],[238.67,6.81],[238.7,4.67283874],[238.71,4.92185026],[238.73,7.00917777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357011718,[[238.63,6.81],[238.62,39.71712415],[238.61,3.7698],[238.55,58.6569],[238.5,99.88450398]],[[238.64,3.074067],[238.67,6.81032912],[238.7,3.7686],[238.73,5.82589029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357029535,[[238.59,3.7701],[238.55,1.15305155],[238.5,66.2108],[238.49,0.68750743]],[[238.61,7.05],[238.67,4.95238067],[238.7,4.67283874],[238.73,65.62477777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357077657,[[238.79,6.61881015],[238.78,3.767],[238.71,58.616],[238.7,14.57826175],[238.54,9.34130936]],[[238.86,6.68],[238.87,3.7658],[238.89,1.80273248],[238.91,55.74846173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357089272,[[238.79,0.02881015],[238.74,3.7676],[238.72,6.59],[238.7,12.77552927],[238.69,58.621]],[[238.8,9.75751036],[238.84,3.7663],[238.85,6.47557122],[238.88,7.00917777],[239.25,30.44076509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357116497,[[238.85,0.02739454],[238.84,1.15221953],[238.82,3.7663],[238.81,6.68],[238.75,58.6053]],[[238.9,7.26],[238.91,3.7651],[238.92,4.67283874],[238.95,7.00917777],[238.96,56.82674505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357164544,[[238.78,3.767],[238.77,0.02695434],[238.76,6.83],[238.74,1.80007044],[238.72,58.6135]],[[238.85,7.26],[238.86,3.7658],[238.9,1.80007044],[238.92,58.5669],[238.93,4.67283874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357239109,[[238.78,6.79654609],[238.77,1.15188492],[238.7,58.6183],[238.69,12.5711113],[238.57,21.91130936]],[[238.79,3.04875134],[238.83,7.21],[238.85,4.67283874],[238.86,3.7659],[238.88,7.00917777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357286856,[[238.84,0.02655783],[238.81,7.02],[238.8,3.7667],[238.77,1.79921757],[238.66,59.35705687]],[[238.85,9.81905451],[238.89,8.43823874],[238.92,7.00917777],[238.96,58.5569],[238.98,124.35953212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357319875,[[238.75,10.4975],[238.71,1.79921757],[238.69,12.5711113],[238.6,58.6441],[238.49,318.0]],[[238.78,6.63],[238.79,0.02945044],[238.86,4.67283874],[238.87,0.3023865],[240.66,60.88153018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357435806,[[238.78,7.24],[238.77,3.7673],[238.7,58.6206],[238.69,12.5711113],[238.68,60.84922502]],[[238.79,0.02945044],[238.84,4.66892934],[238.87,7.00339401],[238.91,0.3031837],[238.93,58.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357503967,[[238.75,12.15987569],[238.7,58.6207],[238.69,12.5711113],[238.68,58.6237],[238.59,175.9371]],[[238.76,3.04288948],[238.79,0.02945044],[238.83,11.76892934],[238.86,7.00339401],[238.87,4.91807569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357644711,[[238.82,0.02864316],[238.75,6.64],[238.74,58.6112],[238.7,9.33622097],[238.67,59.3561401]],[[238.83,10.15325724],[238.86,4.66892934],[238.88,1.79942097],[238.89,7.00339401],[239.03,1.48568203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357706970,[[238.76,8.21191623],[238.75,3.7676],[238.69,71.1942113],[238.68,0.72899428],[238.57,21.96350184]],[[238.77,0.0280152],[238.81,3.00678094],[238.82,7.02],[238.83,55.46218875],[238.86,8.43502934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357766210,[[238.72,7.18],[238.71,3.7683],[238.68,0.72899428],[238.65,60.43355676]],[[238.74,6.68],[238.77,0.0280152],[238.8,3.767],[238.83,57.26304551],[238.97,209.1922331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357821351,[[238.53,3.7711],[238.49,1.80085676],[238.3,9.39350184],[238.26,1.10091182],[236.6,60.71851086]],[[238.58,7.17],[238.6,3.79720331],[238.64,55.46129202],[238.67,60.43135676],[238.9,16.88880056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357914124,[[238.58,3.7704],[238.55,41.67722726],[238.52,1.80126801],[238.44,58.6849]],[[238.6,6.74],[238.61,3.00755533],[238.66,3.7693],[238.69,4.66892934],[238.7,1.80126801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357948545,[[238.46,3.7722],[238.41,59.42285812],[238.4,58.6952],[238.39,1.80126801],[237.88,37.36523745]],[[238.5,0.02672455],[238.54,7.24],[238.58,3.7706],[238.59,1.80126801],[238.63,63.30922934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758357965567,[[238.45,3.7723],[238.39,72.13851025],[238.38,58.6997],[238.3,43.86418604],[238.27,198.15350184]],[[238.49,6.72],[238.5,0.02672455],[238.51,1.15496612],[238.54,3.7712],[238.6,4.66892934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358017988,[[238.45,7.21],[238.44,3.7725],[238.38,58.6998],[238.37,21.64051253],[238.36,59.43466528]],[[238.48,6.9],[238.49,0.03198506],[238.53,3.7713],[238.56,68.05741271],[238.59,58.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358062339,[[238.41,10.4331],[238.36,58.7047],[238.35,7.548],[238.33,71.50350246],[238.3,1.80509525]],[[238.42,3.1002447],[238.43,6.99],[238.44,0.02870528],[238.48,3.7721],[238.51,4.973309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358132280,[[238.43,11.0228],[238.39,1.15690358],[238.37,58.73421783],[238.33,66.261],[238.29,58.7218]],[[238.44,0.03094493],[238.47,6.88],[238.49,4.66892934],[238.51,4.92850358],[238.52,68.51131993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358175813,[[238.4,10.4831],[238.37,0.03161783],[238.33,66.261],[238.3,1.80529087],[238.19,11.11178071]],[[238.41,3.05038944],[238.43,6.85],[238.44,0.03094493],[238.47,8.44112934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358278092,[[238.27,0.02750991],[238.26,6.61],[238.24,4.50583259],[238.22,0.67569076],[238.14,86.9098271]],[[238.33,7.02],[238.34,0.03014457],[238.37,3.7736],[238.39,1.80493169],[238.56,13.78206653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358300804,[[238.27,0.02750991],[238.24,10.5955],[238.21,0.73050159],[238.19,1.80493169],[238.15,66.3068]],[[238.33,10.7943],[238.34,0.03014457],[238.38,1.80493169],[238.39,58.6975],[238.41,58.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358353564,[[238.27,3.80260991],[238.24,7.17],[238.23,1.15608103],[238.18,12.5199837],[238.17,73.52588596]],[[238.3,2.94464012],[238.34,3.80434457],[238.36,1.15608103],[238.48,68.01255868],[238.54,11.67232336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358369068,[[238.22,7.02],[238.21,3.776],[238.19,1.15608103],[238.18,0.73059361],[238.17,12.67642053]],[[238.24,7.26],[238.26,0.02950216],[238.28,3.7751],[238.3,1.15608103],[238.55,33.49236369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358419313,[[238.13,6.58],[238.12,0.73077771],[238.11,12.65256941],[238.09,58.7683]],[[238.19,0.02929919],[238.22,7.16],[238.26,3.7754],[238.27,1.8086211],[238.28,4.66448808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358446327,[[238.06,6.58],[238.05,0.17967],[238.04,3.7788],[238.02,0.73103868],[237.93,66.3693]],[[238.1,7.04],[238.12,1.18865584],[238.15,3.7772],[238.19,4.66448808],[238.22,78.57417856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358502768,[[238.0,7.16],[237.99,3.7795],[237.95,0.19527],[237.92,59.54199206],[237.9,60.62737699]],[[238.01,0.03143379],[238.08,6.84],[238.12,4.66448808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358525480,[[237.9,7.30827],[237.88,4.51274581],[237.82,60.64787699],[237.8,7.5651]],[[237.96,7.28713622],[238.0,3.7796],[238.01,1.81187699],[238.03,4.66448808],[238.25,18.32609219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358546001,[[237.86,7.17],[237.85,0.73158426],[237.81,12.51599282],[237.78,0.35332916],[237.69,9.41932273]],[[237.93,0.03108684],[237.94,6.84],[237.96,3.7802],[238.02,1.81187699],[238.03,63.44978808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358590650,[[237.82,6.98],[237.81,0.22215],[237.79,1.89230772],[237.71,7.568],[237.69,58.8679]],[[237.89,7.19],[237.9,0.03210528],[237.91,3.7809],[237.92,1.16052347],[238.16,176.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358602752,[[237.79,3.7826],[237.76,1.89240776],[237.75,6.98],[237.74,58.854],[237.72,58.8589]],[[237.85,7.19],[237.86,0.03051591],[237.87,1.16052347],[237.88,3.7815],[238.01,42.17174344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358674423,[[237.96,3.7797],[237.93,6.96],[237.9,58.8113],[237.89,58.8124],[237.86,58.8204]],[[238.01,0.02810791],[238.03,8.44328808],[238.05,2.29132371],[238.12,148.23406246],[238.18,11.66122022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358682319,[[237.91,10.7804],[237.84,58.8261],[237.8,59.06605],[237.79,1.81400426],[237.69,9.41932273]],[[237.92,3.06548582],[237.95,0.03106096],[237.96,6.64],[237.98,3.7796],[237.99,4.66448808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358726971,[[237.67,0.73211525],[237.65,7.75061115],[237.56,66.4685],[237.55,55.86028421],[237.42,73.77415341]],[[237.77,6.92],[237.79,1.19219084],[237.83,58.8319],[237.85,63.49148808],[237.88,6.99673213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358749487,[[237.76,6.92],[237.75,3.81009515],[237.72,1.81554622],[237.69,58.8628],[237.67,58.8688]],[[237.82,3.09979339],[237.83,6.85],[237.86,3.7816],[237.89,4.66448808],[237.9,14.46369047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358797732,[[237.65,10.9748],[237.64,0.0267054],[237.59,58.8888],[237.57,58.8939],[237.56,1.81554622]],[[237.71,7.26],[237.74,5.59904622],[237.79,4.64779425],[237.8,12.72028586],[237.81,58.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358833461,[[237.73,7.08],[237.72,3.7837],[237.71,0.02831305],[237.66,58.8708]],[[237.74,3.05968162],[237.79,6.84],[237.8,8.43029425],[237.83,8.60553706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358880908,[[237.84,3.7816],[237.83,7.15],[237.81,0.02781182],[237.77,58.8441],[237.76,1.81539528]],[[237.91,6.83],[237.92,3.01329952],[237.94,3.7802],[237.95,1.81539528],[237.96,84.45941728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358898726,[[237.7,10.5741],[237.65,58.8739],[237.63,60.69429528],[237.57,114.7294722],[237.55,34.29303001]],[[237.76,7.25],[237.79,3.7827],[237.85,63.47659425],[237.87,58.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358948862,[[237.66,6.79],[237.65,0.03134134],[237.62,4.94690813],[237.57,71.23002775],[237.42,62.0]],[[237.68,7.12],[237.7,0.0308393],[237.71,1.16170813],[237.73,3.7837],[237.77,4.64779425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758358971466,[[237.49,10.9373],[237.47,1.16170813],[237.45,0.73277042],[237.42,71.49509249],[236.83,42.07727035]],[[237.57,7.24],[237.58,3.81750976],[237.6,1.16170813],[237.65,58.8779],[237.67,63.52019425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359025004,[[237.52,10.84528709],[237.46,58.9228],[237.44,60.74569862],[237.42,58.9329]],[[237.55,3.0434306],[237.56,6.75],[237.57,0.02664867],[237.59,3.786],[237.62,4.64779425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359065952,[[237.69,0.03053774],[237.68,3.7844],[237.67,102.26],[237.66,7.14],[237.62,1.16395578]],[[237.74,1.16395578],[237.75,4.21758329],[237.76,67.61440171],[237.78,36.98],[237.8,12.29539377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359083257,[[237.75,0.03065424],[237.74,3.7833],[237.73,6.88],[237.7,1.16395578],[237.68,45.26]],[[237.81,3.7824],[237.82,1.16395578],[237.86,150.41339425],[237.88,12.55341852],[238.25,818.44076509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359141500,[[237.91,105.8607],[237.88,0.031662],[237.87,73.40041215],[237.85,58.826],[237.83,58.8309]],[[237.92,0.03164091],[237.99,3.7796],[238.04,4.64779425],[238.07,109.69736584],[238.77,61.62900402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359170617,[[238.03,105.7988],[238.01,7.22],[237.98,0.03048936],[237.95,58.801],[237.93,58.8054]],[[238.04,2.92507285],[238.07,7.23],[238.09,5.59141258],[238.11,4.64779425],[238.15,6.97169138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359235185,[[238.01,7.15],[238.0,101.9],[237.99,4.96891838],[237.91,58.8115],[237.89,376.3166]],[[238.02,2.92862829],[238.04,6.91],[238.06,3.7784],[238.1,5.80723115],[238.13,58.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359257101,[[237.98,6.98],[237.97,101.9],[237.96,3.7799],[237.92,1.81169075],[237.86,72.98104866]],[[238.01,6.6],[238.03,3.7789],[238.09,65.228885],[238.12,14.52679138],[238.13,58.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359334163,[[237.97,108.4],[237.96,3.7797],[237.94,1.15943016],[237.9,58.8117],[237.88,58.8166]],[[237.98,0.02826548],[238.04,3.7787],[238.07,1.15943016],[238.08,0.50304828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359367687,[[237.97,89.48],[237.95,3.7799],[237.89,1.81232836],[237.88,66.3786],[237.85,317.58]],[[237.98,3.00493147],[238.01,6.92],[238.02,3.779],[238.04,4.64779425],[238.07,8.78401974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359444141,[[237.98,76.9195],[237.97,1.15880573],[237.9,58.8121],[237.87,52.35175423],[237.84,25.17427346]],[[238.02,2.94844072],[238.05,3.81073635],[238.07,7.06],[238.09,1.15880573],[238.1,4.66537317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359458452,[[237.99,1.15880573],[237.98,83.2795],[237.9,58.8121],[237.88,110.15877364]],[[238.03,2.94729628],[238.04,7.06],[238.05,0.03233635],[238.06,3.7783],[238.09,1.15880573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359548240,[[237.98,101.52],[237.97,3.7797],[237.95,7.11],[237.93,59.96555395],[237.91,58.8107]],[[237.99,0.02863679],[238.05,1.15935395],[238.1,4.66537317],[238.13,58.759],[238.14,6.99805976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359586964,[[237.98,101.52],[237.97,3.7797],[237.96,1.15935395],[237.95,7.05143585],[237.93,66.367]],[[237.99,0.02863679],[238.1,1.15935395],[238.15,4.66537317],[238.16,3.7768],[238.19,6.99805976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359702165,[[238.05,101.4],[238.04,6.94],[238.03,1.15982961],[238.01,58.7867],[237.99,58.7912]],[[238.1,7.18],[238.11,74.98333799],[238.12,1.15982961],[238.15,3.777],[238.16,4.66537317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359721775,[[238.08,101.38],[238.06,6.94],[238.05,3.7784],[238.03,1.15982961],[237.99,58.7914]],[[238.13,4.93722961],[238.16,4.66537317],[238.18,0.42901774],[238.19,6.99805976],[239.95,60.88153018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359759709,[[238.12,0.03095583],[238.09,3.7778],[238.08,6.95],[238.03,60.59108983]],[[238.13,6.94],[238.15,74.60560248],[238.16,3.80541161],[238.18,0.42901774],[238.29,329.33074635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359822270,[[238.04,6.96],[238.03,1.15897837],[238.0,84.08],[237.99,3.7794],[237.92,325.73213868]],[[238.05,2.91165556],[238.07,0.02957377],[238.08,3.7781],[238.09,7.19],[238.13,5.82435154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359856488,[[237.97,101.34],[237.96,3.7798],[237.94,42.81065307],[237.93,1.8118526]],[[238.01,2.91223797],[238.03,7.24],[238.04,0.03076343],[238.06,3.7784],[238.08,4.66537317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359932756,[[238.07,101.3],[238.06,7.23],[238.05,3.7783],[238.02,1.15879967],[237.99,58.7901]],[[238.12,6.87],[238.13,3.7772],[238.16,5.82417284],[238.19,6.99805976],[238.23,84.05551072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758359957078,[[238.06,6.58],[238.05,3.7784],[238.04,32.79879967],[237.99,58.7898],[237.98,4.71679365]],[[238.12,3.7774],[238.13,7.15],[238.16,5.82417284],[238.19,65.74075976],[238.25,9.33074635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360016614,[[238.02,6.77],[237.99,3.7793],[237.95,0.73126911],[237.94,1.81126327],[237.93,58.8048]],[[238.03,2.88018713],[238.07,10.3782],[238.11,4.66537317],[238.12,1.81126327],[238.2,9.33074635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360065951,[[237.99,0.03001654],[237.98,108.45],[237.93,1.15879883],[237.92,3.7804],[237.87,63.5418809]],[[238.05,3.7785],[238.06,1.15879883],[238.1,4.66537317],[238.12,58.7608],[238.71,46.65373179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360105897,[[238.01,6.8],[238.0,3.7792],[237.99,0.03001654],[237.97,1.81094025],[237.96,43.06]],[[238.06,0.02735856],[238.09,6.89],[238.1,3.7778],[238.16,65.22711342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360124007,[[238.03,65.79],[238.0,3.7791],[237.99,0.03001654],[237.97,1.81094025],[237.93,376.3245]],[[238.06,6.99735856],[238.08,3.778],[238.13,1.81094025],[238.14,4.66537317],[238.16,58.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360195269,[[238.05,108.52],[238.02,1.1597417],[237.99,0.03001654],[237.95,58.801],[237.85,9.40191447]],[[238.06,0.02735856],[238.12,6.82],[238.13,3.7774],[238.14,1.1597417],[238.16,4.66537317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360216779,[[238.02,6.76],[238.01,33.36],[237.99,1.18975824],[237.97,3.7797],[237.93,4.70757877]],[[238.06,0.02735856],[238.07,3.7783],[238.1,7.9997417],[238.12,4.66537317],[238.15,65.75225976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360283941,[[237.91,108.43],[237.89,317.54],[237.87,3.7816],[237.85,1.16055815],[237.69,4.203]],[[237.94,6.68],[237.96,0.03200684],[237.97,4.94075815],[238.03,76.34171898],[238.04,0.42409533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360318666,[[237.93,109.59055815],[237.89,3.7813],[237.88,0.73153812],[237.83,436.98826164],[237.81,73.45653585]],[[237.94,2.90576425],[237.96,0.03200684],[237.99,7.0],[238.02,4.66537317],[238.03,1.16055815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360344186,[[237.94,7.17],[237.93,101.28],[237.9,3.781],[237.88,0.73153812],[237.87,1.81264908]],[[237.96,0.03200684],[237.99,6.91],[238.0,3.7796],[238.04,4.66537317],[238.19,176.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360406030,[[238.05,3.7786],[238.02,0.02713725],[238.01,1.15910067],[238.0,101.34],[237.97,58.7982]],[[238.11,63.37718094],[238.13,4.93670067],[238.15,4.68717066],[238.18,7.03075599],[238.64,37.32298543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360445447,[[238.07,0.02787299],[238.04,6.59],[237.98,4.71662811],[237.91,58.8147]],[[238.11,63.37718094],[238.15,4.68717066],[238.17,1.15910067],[238.18,66.25329843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360508502,[[238.07,0.02787299],[238.05,6.85],[238.04,35.1788],[238.01,1.81036718],[238.0,4.71662811]],[[238.12,6.63],[238.13,3.7775],[238.16,4.68717066],[238.17,72.33956304],[238.18,2.28260962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360531122,[[237.95,7.29],[237.93,44.73881059],[237.91,3.7808],[237.86,4.71662811],[237.84,376.2917]],[[238.01,6.77],[238.02,3.7793],[238.04,1.15881059],[238.05,0.02791863],[238.07,4.68717066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360628722,[[237.85,101.28],[237.84,3.782],[237.81,0.73169962],[237.78,78.22960158],[237.64,4.204]],[[237.91,10.52270667],[237.97,63.48887066],[237.99,60.61057167],[238.0,87.05049406],[238.46,37.32298543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360645826,[[237.83,7.27],[237.82,101.28],[237.81,0.73169962],[237.79,3.7828],[237.78,19.38300158]],[[237.9,10.8712],[237.91,3.81270667],[237.97,0.67070578],[238.0,80.01973807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360674047,[[237.82,108.6],[237.81,1.16106841],[237.78,3.783],[237.72,76.45015885],[237.71,55.03440876]],[[237.83,0.02774641],[237.89,3.7813],[237.92,1.16106841],[237.95,63.49437066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360728792,[[237.82,3.7823],[237.81,7.18],[237.8,23.77439574],[237.76,58.8503],[237.75,4.71662811]],[[237.88,6.71],[237.89,3.7814],[237.94,4.68717066],[237.97,66.50416177],[238.16,16.32880612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360791140,[[237.6,8.28272428],[237.59,102.22],[237.58,3.786],[237.57,0.7325005],[237.48,7.07494217]],[[237.66,10.6349],[237.7,1.16272428],[237.72,58.8622],[237.74,58.8562],[237.76,4.68717066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360802147,[[237.6,110.46272428],[237.57,0.7325005],[237.54,3.7868],[237.53,294.3]],[[237.65,3.7852],[237.69,1.16272428],[237.72,58.8622],[237.74,63.54337066],[237.95,16.32880612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360839389,[[237.18,0.73359684],[237.16,58.9999],[237.15,12.38977861],[237.14,59.0061],[237.12,7.07494217]],[[237.35,6.8],[237.39,60.76488027],[237.42,72.8967],[237.44,66.5095],[237.47,97.01569733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360841987,[[237.24,7.03],[237.22,21.2],[237.21,3.792],[237.17,59.73145097],[237.15,59.0027]],[[237.32,3.7904],[237.33,7.18],[237.36,1.81948027],[237.38,58.9475],[237.4,58.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360866307,[[237.34,73.95],[237.33,3.7902],[237.29,1.81948027],[237.27,58.9729],[237.25,58.9777]],[[237.42,3.7888],[237.45,6.6],[237.48,60.74218027],[237.5,58.9182],[237.52,149.21977066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360917749,[[237.24,7.2],[237.17,4.52635097],[237.15,12.64263124],[236.97,536.0]],[[237.3,6.58],[237.31,4.95584407],[237.37,58.9505],[237.39,58.9457],[237.4,4.68717066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758360934856,[[237.27,6.75],[237.26,1.16524407],[237.24,107.3115],[237.17,59.73095097],[237.14,53.04256641]],[[237.33,3.7903],[237.36,6.58],[237.37,1.16524407],[237.45,71.84005805],[237.94,37.32298543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361002222,[[237.44,7.11],[237.43,102.98],[237.38,296.70229425],[237.36,3.7897],[236.8,37.60765791]],[[237.47,11.098],[237.53,58.9104],[237.55,58.9054],[237.56,1.82229425],[237.57,71.16147066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361017034,[[237.38,1.16532669],[237.37,102.8],[237.29,12.32810737],[235.96,70.51435859]],[[237.43,3.7887],[237.46,7.31],[237.49,58.9205],[237.5,5.85249735],[237.51,58.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361092125,[[237.34,7.22],[237.33,1.82178526],[237.29,58.9683],[237.27,85.3934],[237.26,7.5825]],[[237.46,6.62],[237.47,72.99382695],[237.51,4.68717066],[237.53,1.82178526],[237.54,65.94045599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361108933,[[237.42,7.05],[237.41,3.7888],[237.38,0.02672232],[237.37,1.82178526],[237.36,13.5]],[[237.49,6.62],[237.52,3.7872],[237.55,294.86],[237.57,95.14153739],[237.58,63.58537066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361187996,[[237.51,6.6],[237.49,103.66500551],[237.45,3.7883],[237.38,58.9457],[237.37,24.93948305]],[[237.56,6.89],[237.57,3.7865],[237.62,1.16500551],[237.64,58.8843],[237.66,139.28637066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361207713,[[237.5,7.27],[237.49,5.60644052],[237.47,17.6],[237.44,1.81884052],[237.42,71.40153358]],[[237.58,3.7863],[237.59,7.02],[237.65,58.8817],[237.66,58.8798],[237.67,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361305386,[[237.64,6.67],[237.62,55.21023648],[237.53,71.19589397],[237.5,65.98399095],[237.47,58.9244]],[[237.72,10.9641],[237.78,4.69315524],[237.79,74.21627553],[237.8,130.82179561],[237.81,7.03973286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361329917,[[237.71,6.99],[237.7,3.7842],[237.68,1.81597023],[237.66,102.30756773],[237.64,12.63296439]],[[237.73,0.03073424],[237.79,7.27],[237.8,3.7828],[237.83,4.69315524],[237.86,67.68570309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361376243,[[237.68,102.22],[237.66,0.02756773],[237.61,6.5277642],[237.51,92.9490043]],[[237.73,0.03073424],[237.75,10.7636],[237.8,63.53815524],[237.82,58.8399],[237.83,16.42040309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361407381,[[237.66,0.02756773],[237.63,8.10266364],[237.61,102.16],[237.58,3.7862],[237.57,334.99021401]],[[237.69,6.76],[237.7,3.7844],[237.73,1.19339788],[237.75,4.7162125],[237.78,65.92381875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361421486,[[237.66,0.02756773],[237.63,7.98266364],[237.6,105.9258],[237.57,17.05021401],[229.65,105.08973033]],[[237.69,7.25],[237.7,3.7844],[237.73,0.03073424],[237.75,5.87887614],[237.76,58.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361502242,[[237.57,108.62],[237.56,3.7865],[237.54,51.82965154],[237.53,5.07542715],[237.52,12.53710103]],[[237.64,7.1],[237.65,0.03153042],[237.69,6.53309937],[237.7,58.8688],[237.72,58.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361521561,[[237.56,16.36],[237.55,6.64],[237.51,3.7873],[237.5,1.16364117],[237.48,12.62885067]],[[237.58,7.1],[237.59,0.03062357],[237.61,4.94944117],[237.66,4.7162125],[237.82,329.85053125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361561189,[[237.43,7.24],[237.42,102.06],[237.41,3.7888],[237.38,1.89665083],[237.35,58.9531]],[[237.45,3.08903537],[237.46,7.05],[237.49,0.02997702],[237.51,3.7874],[237.52,1.16364117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361584414,[[237.46,3.788],[237.44,102.02],[237.42,0.02677105],[237.39,58.943],[237.3,1.82049604]],[[237.49,7.15997702],[237.54,3.787],[237.57,6.53670854],[237.6,65.96781875],[237.66,80.66236215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361643857,[[237.43,101.94],[237.42,0.02677105],[237.41,318.18],[237.4,10.9691],[237.25,12.63]],[[237.44,9.89416972],[237.49,1.19440163],[237.5,3.7876],[237.52,4.7162125],[237.55,7.07431875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361693295,[[237.46,3.7881],[237.42,23.30677105],[237.41,1.81979265],[237.39,58.9444],[236.86,37.80221735]],[[237.49,0.02997702],[237.53,7.25],[237.55,59.38641598],[237.56,3.7867],[237.68,33.94464826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361753441,[[237.46,7.24],[237.45,101.86],[237.42,1.19154331],[237.41,58.939],[237.39,58.9444]],[[237.49,0.02997702],[237.54,7.12],[237.55,1.16477226],[237.56,4.7162125],[237.59,7.07431875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361765143,[[237.63,101.84],[237.61,3.7858],[237.57,1.16477226],[237.54,58.9071],[237.52,377.0728]],[[237.67,7.12],[237.68,1.16477226],[237.71,55.37936529],[237.72,3.7842],[237.74,0.31082624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361817775,[[237.73,6.87],[237.72,3.784],[237.71,0.02701192],[237.69,1.81634144],[237.68,75.28]],[[237.74,2.98454363],[237.8,7.26],[237.81,8.4989125],[237.84,7.07431875],[237.88,1.81634144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361842403,[[237.64,1.81634144],[237.63,101.72],[237.58,58.8971],[237.51,7.09297471],[237.39,11.81319292]],[[237.67,2.93532124],[237.69,0.02926811],[237.71,6.72],[237.75,4.7162125],[237.78,7.07431875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361885125,[[237.68,11.8968959],[237.64,58.8824],[237.62,58.8865],[237.61,317.96],[237.57,7.5726]],[[237.69,0.02926811],[237.77,7.14],[237.79,4.9451959],[237.81,4.7162125],[237.84,7.07431875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361934783,[[237.79,101.62],[237.78,3.7829],[237.75,7.29899591],[237.73,1.1621959],[237.68,62.6559]],[[237.8,9.57148882],[237.82,0.02955334],[237.84,1.1621959],[237.85,3.782],[237.87,4.7162125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758361961405,[[237.75,108.93899591],[237.72,3.7839],[237.64,60.69757992],[237.61,317.88],[237.58,1.81517992]],[[237.76,2.91148882],[237.79,10.633],[237.82,0.02955334],[237.83,4.7162125],[237.84,1.81517992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362044676,[[237.6,108.6],[237.54,3.7869],[237.53,1.16304],[237.52,317.98],[237.49,12.35560276]],[[237.61,2.89501548],[237.62,3.7858],[237.65,7.23],[237.66,1.1942175],[237.69,76.14283069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362092827,[[237.55,6.58],[237.5,85.42],[237.48,3.7878],[237.47,0.73229241],[237.45,1.81840751]],[[237.56,6.68474325],[237.6,6.98802317],[237.63,63.6031125],[237.64,1.81840751],[237.84,1.49838633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362147889,[[237.45,101.64],[237.41,6.83],[237.4,318.18],[237.38,3.7893],[237.37,1.16431366]],[[237.46,13.67615451],[237.5,1.16431366],[237.51,0.03044995],[237.53,58.9112],[238.04,180.42510493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362179210,[[237.4,6.73],[237.39,101.64],[237.38,1.16431366],[237.32,58.9599],[237.3,71.6138034]],[[237.43,0.03228675],[237.45,3.7883],[237.49,6.73],[237.52,1.16431366],[237.53,58.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362229146,[[237.27,7.11],[237.24,40.46],[237.22,3.7919],[237.17,60.81757181],[237.16,13.33655533]],[[237.28,0.02787727],[237.31,10.8406],[237.36,1.82027181],[237.42,105.1362125],[237.51,43.82164896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362244860,[[237.2,96.74],[237.18,4.95959823],[237.16,0.73365097],[237.14,12.88085586]],[[237.25,10.8415],[237.28,0.02787727],[237.29,1.16719823],[237.32,58.9632],[237.34,66.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362342239,[[237.24,108.9],[237.21,3.792],[237.16,41.50956842],[237.15,59.0022],[237.05,35.94322836]],[[237.25,2.94158124],[237.28,3.81887727],[237.3,7.01],[237.34,63.6735125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362408595,[[237.33,14.05011264],[237.31,7.26],[237.29,3.7908],[237.28,1.16684926],[237.07,11.81319292]],[[237.39,2.92826938],[237.4,4.95594926],[237.44,4.7162125],[237.46,58.9273],[237.56,58.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362420506,[[237.41,7.26],[237.4,95.7089],[237.39,0.02932355],[237.37,1.16684926],[237.34,12.4780797]],[[237.47,6.73],[237.49,3.7876],[237.5,1.16684926],[237.54,182.9074],[237.59,12.58766993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362466141,[[237.54,7.16],[237.53,45.36],[237.49,60.73762916],[237.47,58.9228],[237.46,0.4331322]],[[237.58,2.89350198],[237.61,7.21],[237.64,3.7852],[237.66,4.7162125],[237.68,0.49483779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362515081,[[237.63,0.03089687],[237.57,1.16329773],[237.56,12.40247153],[237.55,321.8265],[237.49,7.09297471]],[[237.65,9.9930137],[237.7,1.16329773],[237.72,58.864],[237.73,4.7162125],[237.74,66.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362544112,[[237.53,7.0],[237.5,102.70329773],[237.43,3.7884],[236.9,37.80221735],[236.06,70.87915754]],[[237.54,3.7869],[237.56,7.14],[237.58,0.03128733],[237.59,58.8956],[237.61,58.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362576327,[[237.52,101.54],[237.5,3.7873],[237.48,1.81917326],[237.44,325.17297471],[237.21,178.04647593]],[[237.55,0.03038683],[237.58,3.7862],[237.59,6.76],[237.65,63.5965125],[237.68,110.43349201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362621065,[[237.48,6.72],[237.47,101.56],[237.45,1.16420028],[237.44,3.7884],[237.4,0.42780364]],[[237.51,0.02750483],[237.52,3.7872],[237.54,6.68],[237.57,1.16420028],[237.59,58.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362638280,[[237.41,1.16420028],[237.37,3.7893],[237.35,101.64],[237.32,58.957],[237.3,58.9621]],[[237.47,3.7877],[237.48,6.68],[237.5,69.76242751],[237.53,58.907],[237.55,58.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362696130,[[237.58,6.68],[237.57,43.9259],[237.53,1.81818556],[237.5,13.34968916],[237.49,58.9123]],[[237.63,10.17767097],[237.71,6.51630332],[237.72,71.98781938],[237.73,71.6737],[238.01,0.86916197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362708637,[[237.63,3.7849],[237.57,127.09018556],[237.55,58.8977],[237.54,7.5727],[237.52,57.72096145]],[[237.72,3.7837],[237.76,1.81818556],[237.77,4.69811776],[237.78,130.56934181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362755874,[[237.49,7.11],[237.48,152.06720107],[237.43,4.95039916],[237.39,58.9383],[237.38,7.07964096]],[[237.55,1.16229916],[237.56,6.61],[237.57,3.7861],[237.63,58.91190722],[237.65,58.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362788517,[[237.51,108.56],[237.46,3.7879],[237.45,1.16229916],[237.36,0.52211227],[237.32,66.03734096]],[[237.52,0.02744568],[237.57,12.17859916],[237.63,58.8826],[237.65,58.8775],[237.73,353.77602893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362855660,[[237.63,108.71],[237.59,4.94889014],[237.52,58.9077],[237.5,66.4871],[237.49,325.13964096]],[[237.64,2.92037594],[237.66,3.7848],[237.69,6.95],[237.71,5.8613079],[237.74,7.04717664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362890479,[[237.63,3.7852],[237.62,1.16319014],[237.58,12.6714901],[237.52,65.99250106]],[[237.7,3.7842],[237.72,1.16319014],[237.74,4.70685696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362956347,[[237.46,7.0],[237.45,101.58],[237.42,1.81681729],[237.41,322.64331766],[237.39,0.73252363]],[[237.52,10.6471],[237.54,0.02811571],[237.59,60.70951729],[237.6,124.0],[237.61,58.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758362968464,[[237.47,101.6],[237.43,3.7882],[237.42,14.44633282],[237.41,318.85461766],[237.35,58.949]],[[237.52,3.7871],[237.54,0.02811571],[237.55,6.86],[237.59,60.70951729],[237.64,106.30685696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363031720,[[237.55,7.22],[237.54,101.6],[237.53,3.7867],[237.52,1.16439081],[237.46,58.9214]],[[237.62,10.4054],[237.63,1.16439081],[237.66,5.09970952],[237.67,58.8731],[237.68,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363052336,[[237.59,7.22],[237.58,101.64],[237.56,3.7862],[237.53,1.81831346],[237.5,58.9124]],[[237.62,2.89470806],[237.63,6.62],[237.65,3.785],[237.7,4.70685696],[237.71,150.09629304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363062347,[[237.59,7.23],[237.58,101.64],[237.57,3.786],[237.53,1.81831346],[237.5,58.9118]],[[237.63,2.89609897],[237.64,10.4051],[237.71,142.37192743],[237.73,12.69628544],[237.84,318.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363115583,[[237.7,7.07],[237.69,1.16212411],[237.67,102.28],[237.63,0.4723896],[237.59,19.60685106]],[[237.73,2.89378254],[237.74,7.15],[237.75,3.7834],[237.79,1.16212411],[237.81,4.70685696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363130492,[[237.69,1.16212411],[237.67,48.48],[237.66,3.7846],[237.63,0.4723896],[237.6,65.97260106]],[[237.74,9.85559067],[237.77,3.783],[237.79,1.16212411],[237.81,4.70685696],[237.82,58.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363186030,[[237.68,14.68],[237.64,6.66],[237.6,47.93633006],[237.59,12.52205],[237.56,378.65446168]],[[237.69,9.97954475],[237.76,63.55735696],[237.78,60.66196168],[237.79,7.06028544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363207253,[[237.69,6.66],[237.68,101.82],[237.67,3.7844],[237.61,1.81636168],[237.6,106.82403006]],[[237.7,2.95526414],[237.75,7.02],[237.76,3.7833],[237.78,4.70685696],[238.0,18.29036106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363270811,[[237.68,3.7843],[237.67,102.86197993],[237.62,58.8828],[237.6,106.82403006],[237.23,30.70080462]],[[237.74,6.67],[237.76,3.7831],[237.78,1.16197993],[237.8,4.70685696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363293822,[[237.69,34.88],[237.68,7.11],[237.65,3.7848],[237.63,1.81625436],[237.59,58.66629626]],[[237.7,2.95418397],[237.71,6.84],[237.78,63.55265696],[237.8,60.65705436],[237.81,14.62508544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363312731,[[237.73,20.84],[237.69,3.7842],[237.67,1.81625436],[237.64,59.37685401],[236.17,66.12480996]],[[237.78,10.5929],[237.84,63.88893571],[237.86,60.64175436],[238.23,4.211],[238.24,30.59457028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363349968,[[237.62,101.66],[237.61,4.94833609],[237.59,58.66629626],[237.51,50.25225161]],[[237.68,3.7845],[237.69,6.92],[237.71,1.16293609],[237.74,58.8561],[237.76,58.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363406107,[[237.56,7.29],[237.55,22.4063],[237.49,15.06873572],[237.48,58.9177],[237.46,58.9213]],[[237.64,7.3],[237.65,3.7849],[237.69,1.81882712],[237.73,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363418310,[[237.57,7.29],[237.56,23.6262],[237.53,1.81882712],[237.48,66.00250106],[237.42,68.37940142]],[[237.63,2.93310033],[237.65,11.085],[237.69,62.36098898],[237.71,4.70685696],[237.72,58.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363428432,[[237.53,7.02],[237.5,73.09152712],[237.49,13.2499086],[237.48,66.00190106],[237.47,40.63275202]],[[237.65,2.93414275],[237.66,6.95],[237.69,67.06784594],[237.7,58.8665],[237.72,65.92098544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363465958,[[237.55,7.07],[237.54,3.7865],[237.53,1.16369053],[237.51,101.62],[237.49,13.2499086]],[[237.59,2.93141613],[237.6,6.67],[237.63,3.7853],[237.64,1.16369053],[237.68,63.57695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363502789,[[237.57,7.08],[237.56,101.6],[237.54,3.7865],[237.51,1.16369053],[237.49,0.73267014]],[[237.59,9.52672821],[237.61,3.7856],[237.62,1.16369053],[237.67,4.70685696],[237.68,59.18170727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363545917,[[237.54,7.2],[237.53,3.7865],[237.52,101.58],[237.48,1.81904363],[237.46,96.95747639]],[[237.58,6.63],[237.59,3.786],[237.64,54.51486031],[237.66,63.58215696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363572047,[[237.57,108.76],[237.55,3.7863],[237.49,1.81904363],[237.48,58.9151],[237.3,1.81904363]],[[237.58,2.94732467],[237.62,3.7853],[237.64,54.51486031],[237.65,6.59],[237.66,4.70685696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363667730,[[237.74,6.65],[237.73,105.2634],[237.7,1.8164025],[237.68,12.88814464],[237.66,58.8715]],[[237.8,2.91964467],[237.82,7.11],[237.83,60.0280205],[237.85,0.30209584],[237.86,4.70685696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363711974,[[237.87,7.05],[237.86,101.4],[237.84,1.16086537],[237.8,3.7823],[237.76,0.42595676]],[[237.88,2.88675106],[237.9,10.9909],[237.94,1.16086537],[237.97,63.50365696],[237.98,108.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363740005,[[237.79,1.16086537],[237.75,18.34],[237.74,3.7833],[237.72,0.42491758],[237.65,66.4433]],[[237.82,2.8929253],[237.85,3.7817],[237.86,7.12],[237.9,1.16086537],[237.91,63.51945696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363751019,[[237.81,8.38086537],[237.77,101.4],[237.7,324.86480106],[237.55,318.0],[237.52,18.18949633]],[[237.84,6.95],[237.85,2.89366748],[237.92,4.70685696],[237.93,59.96786537],[237.95,65.86318544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363800968,[[237.73,101.4],[237.69,0.43626995],[237.68,16.67244464],[237.67,1.81363983],[236.64,75.57121139]],[[237.77,6.85],[237.78,3.7829],[237.84,1.81363983],[237.85,58.8286],[238.01,12.08021006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363817881,[[237.74,7.0],[237.73,101.4],[237.68,3.7843],[237.66,330.69575005],[237.65,1.81363983]],[[237.8,6.65],[237.81,124.0],[237.84,1.81363983],[237.87,160.54651334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363887314,[[237.68,6.91],[237.67,101.5],[237.66,1.16217756],[237.59,0.73187659],[237.55,59.32814479]],[[237.69,2.94591229],[237.71,3.7838],[237.72,6.93],[237.77,5.86903452],[237.78,58.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363907540,[[237.62,6.8],[237.61,101.48],[237.55,5.60242242],[237.54,317.98],[237.52,7.51082842]],[[237.64,6.72],[237.65,3.7848],[237.7,58.8629],[237.72,58.8586],[248.0,117.07986574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363937359,[[237.53,6.72],[237.52,3.7868],[237.48,14.83612242],[237.45,59.65614758],[237.44,14.33093044]],[[237.61,6.66],[237.62,3.7854],[237.68,60.68482242],[237.69,70.88001046],[237.7,74.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363979686,[[237.46,101.54],[237.45,1.1642409],[237.44,3.7881],[237.43,51.27291101]],[[237.52,2.99469673],[237.53,3.7868],[237.57,1.1642409],[237.59,124.0],[239.39,61.18914056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758363998212,[[237.46,6.91],[237.45,101.54],[237.44,1.1642409],[237.43,51.27291101],[237.42,3.7884]],[[237.47,2.9964297],[237.5,3.7872],[237.52,7.18],[237.54,1.1642409],[237.56,4.70685696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364073172,[[237.37,108.26],[237.33,1.16576717],[237.31,3.7901],[237.23,410.85474829],[237.21,80.61340406]],[[237.4,6.91],[237.41,3.7887],[237.44,1.16576717],[237.48,58.9187],[237.5,63.62025696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364097681,[[237.39,1.16576717],[237.36,11.0993],[237.35,37.46],[237.29,72.45505578],[237.27,58.9681]],[[237.4,9.61952297],[237.42,3.7885],[237.48,4.70685696],[237.49,1.16576717],[241.27,65.89599752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364156917,[[237.34,56.22],[237.33,3.7898],[237.29,15.75622359],[237.27,58.9685]],[[237.38,6.98],[237.39,2.96997227],[237.41,3.7887],[237.47,60.74074181],[237.48,4.70685696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364171223,[[237.36,7.06],[237.34,56.22],[237.33,1.82094181],[237.29,13.93528178]],[[237.43,2.97178429],[237.44,3.7882],[237.46,73.06154131],[237.5,63.61995696],[237.51,1.82094181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364217260,[[237.27,101.66],[237.24,3.7912],[237.23,319.54589505],[237.21,12.60530693]],[[237.31,7.23],[237.33,3.7899],[237.35,1.16589505],[237.39,58.9414],[237.47,58.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364241175,[[237.26,108.48],[237.2,3.7919],[237.19,1.16589505],[237.16,50.66314006],[237.15,58.9989]],[[237.27,2.99150492],[237.29,3.7906],[237.3,7.25],[237.33,1.16589505],[237.35,63.65715696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364281516,[[237.05,6.74],[237.0,21.38],[236.99,59.77184692],[236.97,60.86553809],[236.92,7.5929]],[[237.12,6.81],[237.19,60.81343809],[237.21,141.0468664],[237.24,63.68485696],[237.27,66.03038544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364300831,[[236.91,6.61],[236.9,3.7967],[236.88,318.7],[236.87,0.02],[236.85,162.1733]],[[236.99,7.18],[237.02,1.82363809],[237.04,59.028],[237.06,59.022],[237.08,63.72405696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364345461,[[236.94,3.7961],[236.91,103.1],[236.89,1.16972954],[236.88,59.79901892],[236.27,47.23200712]],[[236.99,6.74],[237.02,3.7949],[237.03,1.16972954],[237.07,59.0188],[237.08,5.13254543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364362076,[[236.97,7.28],[236.96,104.28972954],[236.92,59.0549],[236.9,59.0597]],[[237.03,3.0545968],[237.05,7.27],[237.07,1.16972954],[237.1,4.70685696],[237.13,66.06508544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364422024,[[236.98,7.15],[236.97,86.0356],[236.91,1.8264956],[236.9,59.79397863],[236.84,98.91097259]],[[236.99,3.05471877],[237.02,7.01],[237.07,4.70685696],[237.1,68.66237854],[237.11,59.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364463247,[[237.08,6.93],[237.07,103.52999489],[237.03,59.0268],[237.01,59.0324],[236.99,59.0374]],[[237.14,3.04631933],[237.17,6.83],[237.19,5.87685185],[237.2,0.4275067],[237.23,73.62298544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364474960,[[237.13,78.0],[237.12,3.7932],[237.11,1.16999489],[237.07,71.56398704]],[[237.18,6.96],[237.21,3.7919],[237.22,1.16999489],[237.27,63.67625696],[237.29,58.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364515502,[[237.03,7.16],[237.02,102.26],[237.0,3.795],[236.98,1.82552888],[236.96,12.56546428]],[[237.06,3.03862907],[237.07,6.77],[237.09,3.7938],[237.15,65.53208584],[237.18,15.07536177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364533007,[[237.01,102.26],[237.0,3.795],[236.99,1.82552888],[236.95,12.64697572]],[[237.07,10.9341],[237.13,59.0043],[237.14,4.70685696],[237.17,120.69163936],[250.71,140.49583889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364563137,[[236.96,102.62],[236.95,3.7959],[236.94,1.16906948],[236.93,0.73439412],[236.59,201.02880356]],[[237.0,7.18],[237.03,3.7947],[237.06,1.16906948],[237.08,4.70685696],[237.39,23.53428483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364588356,[[236.96,6.8],[236.95,1.16906948],[236.94,102.44],[236.9,59.0596],[236.89,0.73458015]],[[237.06,8.34906948],[237.1,59.0124],[237.11,4.70685696],[237.14,66.06258544],[237.38,1366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364646702,[[237.13,109.36],[237.11,3.7933],[237.08,1.82437374],[237.05,377.7824],[237.03,59.0274]],[[237.19,10.4821],[237.25,58.9751],[237.27,58.9691],[237.28,60.79067374],[237.29,7.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364661912,[[237.16,6.77],[237.15,79.62],[237.14,3.7927],[237.12,1.82437374],[237.09,59.0123]],[[237.19,3.04259487],[237.2,7.2],[237.22,3.7918],[237.27,4.70685696],[237.29,58.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364717462,[[237.28,109.06],[237.24,1.16745687],[237.21,3.7916],[237.15,377.6172],[237.09,41.24597588]],[[237.29,3.04312542],[237.32,6.83],[237.33,3.7898],[237.35,1.16745687],[237.36,1.12275251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364731867,[[237.3,1.16745687],[237.27,102.2],[237.23,58.9764],[237.21,58.9824],[237.19,58.9873]],[[237.4,6.83],[237.46,7.06028544],[237.47,58.9201],[237.5,58.9125],[237.52,58.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364770301,[[237.41,6.77],[237.4,105.9487],[237.34,1.82183509],[237.33,58.953],[237.31,58.9583]],[[237.46,3.03021686],[237.47,3.7877],[237.48,7.14],[237.52,1.82183509],[237.53,63.61205696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364787513,[[237.44,0.03135339],[237.42,35.38],[237.4,3.7887],[237.39,6.77],[237.37,1.82183509]],[[237.45,7.14],[237.46,3.03429128],[237.54,124.5790868],[237.55,1.82183509],[237.56,58.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364803032,[[237.35,102.1],[237.31,3.79],[237.3,1.82183509],[237.28,318.38],[237.23,92.31552548]],[[237.39,3.03738391],[237.4,6.78],[237.41,0.02665519],[237.42,3.7885],[237.47,6.52869205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364879105,[[237.27,6.93],[237.26,80.2709],[237.25,1.82240609],[237.21,12.71526153],[237.16,320.30240609]],[[237.32,3.81920273],[237.34,7.3],[237.38,58.9429],[237.39,4.70685696],[237.88,37.65485572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364899610,[[237.36,6.79],[237.35,105.8694],[237.29,1.82240609],[237.28,58.9656],[237.27,58.967]],[[237.4,6.89],[237.42,3.7885],[237.47,57.05960924],[237.48,63.62415696],[238.22,56.48228359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364946946,[[237.44,7.87551413],[237.43,3.7882],[237.41,0.03044658],[237.38,58.9405],[237.37,41.16]],[[237.45,0.0308647],[237.52,7.24],[237.53,3.7867],[237.54,4.70685696],[237.58,58.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758364968648,[[237.46,0.03063371],[237.44,50.08],[237.42,3.7884],[237.41,6.95],[237.37,1.16551413]],[[237.47,6.95],[237.48,3.01822298],[237.5,1.16551413],[237.56,63.60525696],[237.58,58.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365045900,[[237.36,6.72],[237.35,3.7894],[237.34,0.03047807],[237.33,101.98],[237.32,1.81999536]],[[237.4,0.02708648],[237.43,3.7883],[237.44,7.18],[237.47,4.70499786],[237.49,115.79949981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365067836,[[237.43,6.72],[237.42,105.73610458],[237.39,1.16535909],[237.34,58.9505],[237.21,22.02467191]],[[237.46,7.18],[237.49,3.7874],[237.5,60.80069409],[237.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365113964,[[237.48,105.6873],[237.47,0.030836],[237.43,1.81989631],[237.42,58.9309],[237.23,329.80800178]],[[237.54,9.21028501],[237.55,3.7865],[237.56,4.70499786],[237.59,7.05749679],[237.61,58.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365161999,[[237.63,6.71],[237.62,0.03181541],[237.61,91.34],[237.59,3.7856],[237.55,1.81989631]],[[237.65,6.79],[237.66,3.7846],[237.7,4.70499786],[237.72,58.8585],[237.73,8.8773931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365208850,[[237.56,1.16374085],[237.53,16.14],[237.47,58.9172],[237.45,58.9235],[237.13,36.26600356]],[[237.61,3.02292875],[237.63,7.1],[237.65,3.7848],[237.66,1.16374085],[237.68,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365219859,[[237.53,16.14],[237.5,8.36374085],[237.47,3.7875],[237.4,66.5132],[237.39,49.28844288]],[[237.55,7.1],[237.57,3.7862],[237.61,1.16374085],[237.63,58.882],[237.79,188.29514241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365272310,[[237.57,6.75],[237.56,3.7861],[237.53,16.14],[237.5,60.72889331],[237.48,58.9152]],[[237.6,7.08],[237.66,3.7847],[237.67,4.70499786],[237.69,1.81819331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365286522,[[237.56,6.93],[237.55,3.7863],[237.53,16.14],[237.5,1.81819331],[237.48,58.9152]],[[237.58,3.02269939],[237.59,6.86],[237.63,3.7852],[237.66,4.70499786],[237.69,8.8756901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365311146,[[237.55,6.65],[237.54,37.94991982],[237.48,59.22319474],[237.47,7.07791254],[237.35,12.1124582]],[[237.62,6.71],[237.64,3.785],[237.65,1.16351982],[237.66,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365341477,[[237.56,7.14],[237.55,3.7862],[237.54,33.0],[237.53,1.16351982],[237.48,59.22319474]],[[237.6,7.09],[237.61,3.02766536],[237.65,1.16351982],[237.66,8.48959786],[237.73,71.87806395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365355882,[[237.45,419.88],[237.44,49.53568531],[237.4,1.81731917],[237.37,78.70580979]],[[237.52,7.23],[237.55,3.7867],[237.58,124.0],[237.59,1.81731917],[237.61,63.59539786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365416239,[[237.23,109.3],[237.22,3.7917],[237.21,1.16736998],[237.17,319.01373604],[237.16,58.9985]],[[237.29,3.01571757],[237.3,7.0],[237.32,124.0],[237.33,1.16736998],[237.36,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365429353,[[237.19,108.87],[237.14,3.7931],[237.13,1.16736998],[237.03,66.11788201]],[[237.2,3.02746591],[237.21,10.7922],[237.25,1.16736998],[237.29,63.67429786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365493208,[[237.33,0.03103241],[237.32,21.34],[237.31,7.04],[237.23,1.82486525],[237.17,7.5854]],[[237.38,3.02611818],[237.4,7.27],[237.44,4.70499786],[237.45,60.75456525],[237.47,65.98239679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365506715,[[237.36,7.07084769],[237.33,102.34],[237.31,3.7903],[237.3,1.82486525],[237.12,4.212]],[[237.42,11.0587],[237.48,2.25734624],[237.49,58.9199],[237.52,60.44692362],[237.53,7.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365563764,[[237.41,0.02706611],[237.39,77.7],[237.35,3.7897],[237.34,7.76484532],[237.3,79.2642649]],[[237.42,9.95299293],[237.43,3.7886],[237.44,1.16484532],[237.45,4.70499786],[237.48,7.05749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365592894,[[237.34,102.02],[237.3,1.82214736],[237.28,318.42],[237.25,58.9764],[237.23,79.26316147]],[[237.38,2.99938051],[237.4,6.61],[237.43,4.70499786],[237.46,14.63389679],[237.47,58.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365644825,[[237.28,7.25],[237.27,32.26],[237.25,1.82214736],[237.21,3.792],[237.17,59.83844286]],[[237.29,2.99938051],[237.31,3.7905],[237.36,4.70499786],[237.37,7.3],[237.39,66.00319679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365704169,[[237.18,102.0],[237.14,6.98],[237.13,318.5],[237.12,4.95977096],[236.92,318.0]],[[237.21,10.8222],[237.25,1.16627096],[237.27,58.975],[237.29,64.06617575],[237.32,7.05749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365792359,[[237.18,50.01],[237.14,1.16765039],[237.13,3.7933],[237.07,59.0215],[237.04,7.5896]],[[237.19,3.07871975],[237.21,3.7922],[237.23,6.77],[237.25,5.87264825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365834394,[[237.24,6.83],[237.23,1.16765039],[237.2,73.0522],[237.15,59.0023],[236.98,37.92150408]],[[237.25,3.06757751],[237.28,10.9011],[237.34,4.70499786],[237.35,60.12185039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365848398,[[237.21,9.13335281],[237.2,69.26],[237.19,58.9927],[237.17,58.9969],[237.16,9.40895281]],[[237.29,3.06629848],[237.35,7.11],[237.36,4.70499786],[237.39,384.64189679],[237.42,2.47129774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365973215,[[237.32,101.7],[237.29,3.7907],[237.27,1.82245072],[237.23,377.4428],[237.21,58.9876]],[[237.37,3.7896],[237.42,89.1734153],[237.43,58.9352],[237.64,16.47399938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758365979222,[[237.32,101.7],[237.31,3.7904],[237.27,1.82245072],[237.25,58.978],[237.23,377.4428]],[[237.36,3.06386294],[237.37,6.92],[237.42,88.25721744],[237.43,4.70499786],[237.52,131.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366011838,[[237.27,7.18],[237.26,101.66],[237.25,73.60592926],[237.2,66.5736],[237.19,58.9937]],[[237.33,3.06426055],[237.37,7.28],[237.42,4.70499786],[237.44,1.82245072],[237.45,7.05749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366034659,[[237.43,10.4086],[237.42,102.84598867],[237.36,58.9497],[237.34,58.9553],[237.32,58.9602]],[[237.44,3.06378052],[237.51,11.48499786],[237.54,8.22348546],[237.57,0.45636003],[237.59,58.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366091899,[[237.56,6.67],[237.55,89.4266],[237.51,1.81816894],[237.48,71.70379286]],[[237.57,3.00052233],[237.61,6.84],[237.62,3.7856],[237.64,4.70499786],[237.67,7.05749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366135830,[[237.84,49.22],[237.8,3.7827],[237.79,1.81816894],[237.77,12.68659207]],[[237.89,7.01],[237.92,3.7808],[237.95,124.0],[237.96,58.8042],[237.98,60.61726894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366162244,[[237.87,66.3404285],[237.84,3.7819],[237.79,317.78],[237.77,71.53549207],[237.68,7.04207708]],[[237.92,2.94528342],[237.93,3.7808],[237.95,7.28],[237.97,1.1604285],[237.98,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366186164,[[237.86,7.17],[237.85,103.1604285],[237.81,4.22037021],[237.77,12.68659207],[237.75,58.8542]],[[237.88,3.7816],[237.89,6.72],[237.95,59.9674285],[237.97,63.50659786],[238.04,0.30744355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366229097,[[237.92,6.93],[237.91,51.9808],[237.9,1.81236027],[237.85,58.829],[237.83,58.8341]],[[237.98,2.94700426],[238.0,3.7795],[238.04,7.27],[238.06,63.60192915],[238.07,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366254204,[[237.91,7.17],[237.88,3.7814],[237.84,317.6],[237.82,45.66594471],[237.77,20.25289207]],[[237.95,2.95345607],[237.97,7.12],[238.01,58.7922],[238.03,63.49169786],[238.04,1.81236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366303860,[[237.85,6.69],[237.84,101.78],[237.83,4.94262435],[237.8,317.64],[237.77,78.57766915]],[[237.92,3.7808],[237.95,6.78],[237.96,1.16052435],[237.99,63.50179786],[238.01,58.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366331691,[[237.94,108.83],[237.93,1.16052435],[237.86,3.7816],[237.73,58.8588],[237.53,85.64832812]],[[237.95,2.95139535],[237.96,3.7803],[237.99,7.15],[238.01,58.7929],[238.02,5.86552221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366356608,[[237.94,108.85],[237.91,3.7808],[237.87,1.81253877],[237.81,73.44507708],[231.61,94.46401424]],[[237.95,2.94927543],[237.97,3.7801],[238.01,7.15],[238.03,113.85173482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366431670,[[238.1,6.6],[238.05,1.15868023],[238.04,41.3989],[238.0,12.63401167],[237.97,58.8007]],[[238.11,2.92017442],[238.12,3.7776],[238.14,4.70499786],[238.17,72.48959679],[238.18,8.71218023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366487421,[[237.98,108.68],[237.97,317.42],[237.93,1.81003098],[237.91,0.42933661],[237.89,96.52538252]],[[238.04,2.92017442],[238.06,7.17],[238.09,63.47729786],[238.11,60.57683098],[238.12,7.05749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366543370,[[237.97,6.75],[237.96,101.56],[237.94,317.46],[237.92,3.7807],[237.9,1.15890262]],[[237.99,3.7798],[238.02,7.29],[238.03,1.15890262],[238.06,58.7808],[238.08,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366556077,[[237.97,3.7801],[237.96,102.71890262],[237.94,317.46],[237.91,58.8157]],[[238.03,2.9267215],[238.04,3.779],[238.09,1.15890262],[238.11,118.31608175],[238.97,65.89599752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366603327,[[238.04,33.01],[238.02,3.7792],[237.96,1.81038393],[237.95,58.8054]],[[238.05,2.93939907],[238.09,6.67],[238.11,3.7779],[238.14,4.70499786],[238.15,1.81038393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366627746,[[238.1,6.97],[238.09,3.7782],[238.04,27.85038393],[238.03,59.22328795],[238.01,58.7903]],[[238.16,7.27],[238.2,3.7765],[238.22,4.70499786],[238.23,1.81038393],[239.08,65.89599752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366678684,[[238.17,6.61],[238.16,3.7768],[238.15,1.15833589],[238.11,16.7],[238.09,58.7685]],[[238.24,6.88],[238.25,2.91336245],[238.27,4.93363589],[238.3,4.70499786],[238.45,212.54185609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366700012,[[238.18,3.7766],[238.15,6.95],[238.12,1.80885666],[238.11,75.4646],[238.09,58.7685]],[[238.23,7.26],[238.24,2.91752006],[238.26,3.7755],[238.29,6.51385452],[238.32,19.61667377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366756067,[[238.32,101.4],[238.3,3.80177373],[238.25,1.80885666],[238.23,58.7361],[237.89,62.0]],[[238.38,6.76],[238.41,3.7731],[238.43,1.80885666],[238.44,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366777176,[[238.3,0.02697373],[238.28,3.7751],[238.26,6.76],[238.25,29.44],[238.24,1.1566524]],[[238.34,2.92307772],[238.36,4.9306524],[238.42,4.70499786],[238.43,125.7754],[238.45,190.47369106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366828020,[[238.16,6.87],[238.15,15.74],[238.14,1.80863383],[238.13,12.50120849],[238.08,7.73479577]],[[238.23,2.93744153],[238.25,7.02],[238.26,0.03063137],[238.31,4.70499786],[238.35,67.57633062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366855652,[[238.22,6.59],[238.21,96.9561],[238.18,1.80863383],[238.15,58.7555],[238.13,388.48240849]],[[238.24,2.93028495],[238.25,7.15],[238.26,0.03063137],[238.28,3.7753],[238.33,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366900499,[[238.12,6.86],[238.11,317.22],[238.09,1.1573146],[238.02,7.04207708],[237.99,60.48502032]],[[238.15,6.7],[238.16,2.90333552],[238.2,59.9039146],[238.21,0.03117298],[238.22,58.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366938519,[[238.05,51.07],[238.03,3.7791],[238.01,1.1573146],[237.97,317.26],[237.81,11.80800178]],[[238.11,10.3879],[238.14,0.02960947],[238.18,58.7512],[238.2,58.746],[238.21,49.52499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758366965834,[[238.15,6.61],[238.14,3.7772],[238.11,1.84203098],[238.08,58.7724],[238.06,58.7766]],[[238.21,2.91725565],[238.22,10.4162],[238.27,124.0],[238.28,63.42989786],[238.5,16.47399938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367012566,[[238.2,0.03195342],[238.15,6.9],[238.14,102.44],[238.13,4.93513228],[238.12,317.34]],[[238.22,6.9],[238.23,3.776],[238.24,1.15783228],[238.28,58.7249],[238.3,58.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367030882,[[238.14,7.12],[238.13,0.02996302],[238.12,107.17533228],[238.02,7.5583],[238.01,325.09290851]],[[238.18,6.70190895],[238.21,3.7763],[238.22,1.15783228],[238.28,63.43129786],[238.29,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367083943,[[238.04,102.42],[238.01,6.69],[238.0,3.7794],[237.99,317.44],[237.97,0.7311078]],[[238.09,0.02722251],[238.12,1.80996466],[238.13,58.7619],[238.15,58.7569],[238.17,58.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367108841,[[237.92,47.8],[237.9,3.7811],[237.88,0.73143818],[237.85,357.3833879],[237.41,30.70080462]],[[237.98,0.02671906],[237.99,10.8498],[238.04,124.0],[238.05,60.59206466],[238.09,58.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367154184,[[238.02,1.16011307],[238.01,3.80626991],[237.99,68.32],[237.95,58.8038],[237.76,494.5542]],[[238.08,3.7783],[238.1,6.85],[238.12,124.0],[238.14,4.70499786],[238.17,19.37659037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367171202,[[238.01,7.0],[238.0,8.52],[237.98,1.16011307],[237.97,3.7799],[237.94,0.43809983]],[[238.04,6.73],[238.05,3.80935248],[238.08,1.16011307],[238.11,58.7666],[238.16,58.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367229641,[[237.86,101.92],[237.85,317.46],[237.83,1.8112677],[237.8,51.50190271],[237.79,3.7827]],[[237.9,3.7811],[237.93,0.02861539],[237.94,6.99],[237.96,58.8039],[237.98,58.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367253060,[[237.95,1.1596326],[237.94,22.3264934],[237.93,3.7805],[237.87,58.8234],[237.82,7.04207708]],[[237.98,3.00476466],[238.02,3.7792],[238.03,6.99],[238.06,1.1596326],[238.07,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367296500,[[238.07,0.03125805],[238.03,7.16],[238.01,44.14],[237.98,1.1596326],[237.94,59.23216961]],[[238.08,6.87],[238.09,2.97636074],[238.1,1.1596326],[238.12,0.02942586],[238.15,58.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367324713,[[237.92,7.16],[237.91,5.59292221],[237.88,101.86],[237.84,59.56203043],[237.69,494.6065]],[[237.93,0.02684358],[237.99,3.7798],[238.01,6.85],[238.08,60.58522221],[238.1,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367344227,[[237.75,10.8534],[237.72,40.98],[237.69,1.81212221],[237.61,7.04207708],[237.54,9.44640142]],[[237.81,6.88050126],[237.84,3.7822],[237.88,1.81212221],[237.9,58.8183],[238.17,16.47399938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367396971,[[237.8,7.21],[237.79,3.7827],[237.78,1.16189562],[237.75,76.92],[237.72,58.8606]],[[237.82,2.99260712],[237.83,6.84],[237.88,4.94329562],[237.9,60.38317024],[237.93,7.05749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367416888,[[237.78,12.09479562],[237.75,76.92],[237.67,15.34345382],[237.6,9.44640142],[237.54,11.80800178]],[[237.8,6.93],[237.84,3.7821],[237.87,1.16189562],[237.9,60.38317024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367450814,[[237.75,7.1],[237.74,5.59938606],[237.66,317.8],[237.65,85.79261378],[237.61,58.8888]],[[237.83,10.4823],[237.9,119.20137024],[237.93,7.05749679],[237.94,60.62318606],[237.99,9.41371393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367461019,[[237.71,7.1],[237.67,41.62],[237.66,5.60048606],[237.63,12.54391465],[237.56,317.88]],[[237.76,3.7834],[237.82,58.8389],[237.83,58.8351],[237.85,106.62499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367505859,[[237.75,4.94515481],[237.73,86.09],[237.67,59.60453065],[237.64,14.61217708],[237.51,329.80800178]],[[237.82,6.92],[237.83,2.96209136],[237.84,3.782],[237.85,1.16185481],[237.9,63.52329786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367520269,[[237.63,6.77],[237.62,1.16185481],[237.61,317.9],[237.6,101.92],[237.57,58.8976]],[[237.7,6.92],[237.73,1.16185481],[237.78,58.849],[237.79,17.46499786],[237.8,58.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367559216,[[237.58,3.786],[237.55,20.84],[237.54,0.7325005],[237.53,1.81730754]],[[237.63,3.07091566],[237.66,3.785],[237.67,6.77],[237.71,4.70499786],[237.72,184.67990754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367582526,[[237.55,6.88],[237.54,2.54980804],[237.49,330.42145816],[237.46,12.62],[237.45,97.76294142]],[[237.64,3.067565],[237.66,6.62],[237.71,4.70499786],[237.72,58.8632],[237.74,67.73250433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367628672,[[237.72,1.16388091],[237.71,95.86999412],[237.64,58.8803],[237.6,58.89],[237.38,193.36810249]],[[237.76,0.03215727],[237.81,1.16388091],[237.83,6.87],[237.84,58.833],[237.86,58.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367660202,[[237.6,7.08],[237.59,21.16],[237.58,1.16388091],[237.56,3.7863],[237.55,0.73248508]],[[237.63,7.22],[237.64,3.81716793],[237.71,58.8651],[237.74,7.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367732451,[[237.68,6.79],[237.67,26.99484952],[237.59,58.8924],[237.58,7.5722],[237.55,65.95112881]],[[237.7,2.91350493],[237.72,7.11],[237.74,3.7837],[237.77,124.0],[237.78,5.86734273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367737064,[[237.68,6.79],[237.67,26.99484952],[237.59,58.8924],[237.58,7.5722],[237.56,325.00872881]],[[237.69,2.9139586],[237.72,7.11],[237.74,3.7837],[237.77,124.0],[237.78,5.86734273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367800822,[[237.71,6.77],[237.7,1.81679895],[237.67,0.02790465],[237.63,58.8827],[237.61,60.70409895]],[[237.74,6.7],[237.79,61.32225606],[237.8,124.0],[237.83,7.05749679],[237.86,162.54479895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367854772,[[237.81,1.16116352],[237.79,7.05824709],[237.76,3.7832],[237.72,52.68],[237.71,58.8628]],[[237.82,6.81],[237.83,3.7823],[237.89,12.64993626],[237.91,63.52189786],[237.94,106.43749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367878786,[[237.66,1.16116352],[237.64,108.53],[237.63,317.88],[237.61,38.39824734],[237.6,0.43446155]],[[237.7,3.7843],[237.71,0.02985766],[237.78,60.00916352],[237.79,4.70499786],[237.8,58.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367936125,[[237.9,26.76],[237.89,0.02705714],[237.83,58.8334],[237.82,1.81385301],[237.69,7.04872881]],[[237.96,2.89418904],[237.97,7.17],[237.98,3.7798],[237.99,124.0],[238.01,1.81385301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367946632,[[237.97,6.94],[237.96,3.80900061],[237.9,21.63385301],[237.89,58.8182],[237.87,58.8235]],[[237.99,2.89024043],[238.01,7.17],[238.03,3.7791],[238.06,124.0],[238.08,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758367995684,[[237.88,6.64],[237.87,101.7],[237.84,1.1593511],[237.77,76.02000418],[237.45,23.61600356]],[[237.91,3.7809],[237.92,6.69689145],[237.96,1.1593511],[237.99,58.7963],[238.0,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368010796,[[237.78,7.22],[237.77,101.8],[237.75,318.7393511],[237.74,3.7836],[237.69,12.43603559]],[[237.86,7.14704575],[237.88,1.1593511],[237.89,58.8216],[237.91,58.8155],[237.93,66.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368070646,[[237.83,109.14],[237.77,1.81390566],[237.76,58.8504],[237.75,0.43461032],[237.74,58.8553]],[[237.84,0.02924995],[237.9,3.7812],[237.92,7.26],[237.94,4.70499786],[237.96,60.61630566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368089954,[[237.86,101.88],[237.84,3.782],[237.81,1.81390566],[237.78,58.8457],[237.76,58.8506]],[[237.89,3.81284388],[237.95,4.70499786],[237.96,60.61770566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368125184,[[237.82,6.74],[237.81,101.9],[237.79,1.16064212],[237.74,58.8555],[237.71,330.77543808]],[[237.83,2.96966869],[237.92,71.07969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368181834,[[237.97,0.02774691],[237.93,7.15],[237.92,1.81312214],[237.91,19.2],[237.89,3.7811]],[[237.98,6.77],[237.99,3.7798],[238.04,58.7836],[238.06,58.7781],[238.08,136.26169786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368224365,[[238.01,1.15969922],[237.97,0.02774691],[237.93,12.55834119],[237.91,19.2]],[[238.02,7.3],[238.08,4.70499786],[238.11,66.98319601],[238.16,58.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368289749,[[237.92,6.58],[237.91,82.37380117],[237.9,0.03209642],[237.83,58.8327],[237.81,65.88632881]],[[237.99,11.0597],[238.03,5.03740238],[238.06,65.83589679],[238.12,327.07371393],[238.14,58.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368304855,[[237.86,6.58],[237.85,12.78],[237.81,1.81380117],[237.78,58.8455],[237.77,330.43904804]],[[237.9,0.02671531],[237.94,7.28],[238.02,63.49239786],[238.04,68.00165462],[238.06,65.83579679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368376020,[[237.91,108.43],[237.9,317.58],[237.88,4.94098598]],[[237.98,7.20935587],[237.99,4.93948598],[238.05,58.7808],[238.13,126.01092545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368384826,[[237.96,108.45],[237.94,1.15978598],[237.9,3.7809],[237.84,59.2929139]],[[237.98,0.02935587],[238.0,3.7796],[238.01,7.18],[238.04,1.15978598],[238.07,58.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368468626,[[238.06,108.61],[238.02,1.15887773],[238.01,0.03065348],[238.0,3.7794]],[[238.07,2.92192315],[238.1,7.08],[238.13,1.15887773],[238.15,63.46209786],[238.17,66.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368506342,[[238.12,108.61],[238.1,0.03089563],[238.09,1.15887773],[238.04,58.7811],[238.02,58.786]],[[238.13,2.91131568],[238.18,10.8367],[238.2,4.70499786],[238.21,75.93901002],[238.25,173.2248278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368626014,[[238.06,6.74],[238.02,1.15858442],[238.01,101.54],[237.98,12.58341944],[237.95,317.42]],[[238.08,7.16],[238.09,2.91181183],[238.12,4.73446545],[238.13,1.15858442],[238.15,7.05749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368680365,[[238.04,6.75],[238.03,8.8],[238.0,5.58889579],[237.99,41.5024637],[237.97,4.6790648]],[[238.07,6.66],[238.08,3.7783],[238.11,0.03095187],[238.16,58.7536],[238.18,63.45409786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368712384,[[238.13,6.74],[238.12,3.80417893],[238.1,1.15880957],[238.08,101.54],[238.06,58.7762]],[[238.17,6.79],[238.21,3.7761],[238.22,1.15880957],[238.25,4.70499786],[238.3,22.65953685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368723692,[[238.19,0.02725788],[238.13,6.74],[238.12,3.7774],[238.04,58.7811],[238.02,7.04872881]],[[238.23,7.94880957],[238.24,2.89471379],[238.28,58.724],[238.3,59.21943685],[238.31,324.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368825977,[[238.24,101.42],[238.21,0.02657972],[238.2,10.5661],[238.19,1.15712092],[238.13,7.04872881]],[[238.25,10.11984347],[238.29,1.15712092],[238.3,3.7747],[238.32,55.37209706],[238.33,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368842396,[[238.28,101.4],[238.26,0.03006065],[238.24,6.79],[238.21,1.15712092],[238.2,3.7762]],[[238.29,7.22],[238.3,3.7748],[238.31,1.15712092],[238.37,58.7025],[238.38,4.70499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368882016,[[238.28,1.15712092],[238.26,0.03006065],[238.24,15.66],[238.18,7.04872881],[238.17,0.42974266]],[[238.33,10.8543],[238.38,4.70499786],[238.39,59.85542092],[238.54,11.76714241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368929242,[[238.3,7.12],[238.29,5.58173226],[238.26,0.03006065],[238.25,4.69895449],[238.24,15.66]],[[238.36,6.6],[238.37,3.7737],[238.43,4.70499786],[238.45,66.227],[238.46,8.86442905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758368967079,[[238.38,0.03143694],[238.34,57.99],[238.33,4.92996958],[238.28,4.69895449],[238.27,38.2549727]],[[238.39,7.05],[238.43,3.7727],[238.45,1.15586958],[238.47,4.70499786],[238.49,58.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369078666,[[238.41,15.27108986],[238.37,6.66],[238.34,4.92956519],[238.32,38.45814012],[238.28,58.7217]],[[238.42,10.11686346],[238.43,3.7727],[238.45,1.15556519],[238.47,63.38239786],[238.5,7.05749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369101385,[[238.34,1.15556519],[238.33,101.18],[238.31,3.7744],[238.27,12.49260485]],[[238.38,0.02663967],[238.39,3.7734],[238.42,6.61],[238.44,59.83956519],[239.47,75.30971145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369156519,[[238.37,1.64],[238.36,0.02790425],[238.35,3.7738],[238.33,9.8],[238.31,0.42665671]],[[238.4,6.75],[238.45,3.7724],[238.5,61.67934305],[238.56,11.28609782],[239.23,1319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369167133,[[238.36,0.02790425],[238.35,12.96],[238.33,5.4041],[238.31,0.42665671],[238.3,1.80609782]],[[238.45,6.75],[238.46,1.80609782],[238.48,63.38333209],[238.5,113.83501314],[238.51,7.06249813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369223089,[[238.4,1.62],[238.39,58.18],[238.38,4.96031058],[238.31,0.42665671],[238.3,382.74159701]],[[238.41,2.91286411],[238.43,6.98],[238.49,4.92710545],[238.5,4.70833209],[238.59,31.13666418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369242808,[[238.41,101.16959842],[238.38,3.7733],[238.37,2.77540545],[238.31,0.42665671],[238.3,382.74159701]],[[238.42,9.88985595],[238.47,3.7721],[238.49,1.15540545],[238.5,4.70833209],[238.53,7.06249813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369338793,[[238.31,1.67],[238.3,101.18],[238.28,1.1563051],[238.24,3.7756],[238.19,317.1]],[[238.32,3.7744],[238.34,7.12744061],[238.39,59.8534051],[238.4,7.5465],[238.45,108.24338565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369365306,[[238.34,102.51],[238.33,1.187303],[238.3,3.7746],[238.23,324.18142823],[238.18,58.7464]],[[238.36,2.90817447],[238.37,6.77],[238.4,3.7732],[238.42,56.21593016],[238.43,1.4979243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369431781,[[238.33,102.2609979],[238.27,1.80715964],[238.25,317.1],[238.24,0.7303023],[238.09,4.197]],[[238.34,2.92762117],[238.4,6.66],[238.42,4.70892376],[238.44,58.685],[238.45,8.87054529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369457302,[[238.27,1.1561131],[238.26,1.05],[238.25,101.56],[238.23,0.03076935],[238.18,58.7463]],[[238.34,6.6],[238.35,3.7739],[238.37,1.1561131],[238.41,63.40152376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369467605,[[238.29,101.48],[238.28,0.02858064],[238.27,1.1561131],[238.24,1.05],[238.23,3.7758]],[[238.34,2.96749374],[238.37,1.1561131],[238.38,58.6994],[238.41,58.6921],[238.42,4.70892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369534574,[[238.21,102.39],[238.19,0.02717065],[238.17,3.7767],[238.15,318.96720698],[237.24,66.12480996]],[[238.22,3.00625898],[238.23,3.7759],[238.26,6.9120767],[238.3,58.7199],[238.4,87.55784753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369602328,[[238.15,101.32],[238.14,2.20782141],[238.11,3.7777],[238.1,13.46026675],[238.03,7.04142823]],[[238.19,3.00985685],[238.23,4.70892376],[238.24,59.89212141],[238.26,65.82456235],[238.28,66.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369627645,[[238.14,101.46],[238.13,3.7773],[238.1,0.73082375],[238.09,1.80962863],[237.05,75.57121139]],[[238.17,2.97389609],[238.18,0.02999474],[238.2,7.08],[238.22,3.7761],[238.26,4.70892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369645558,[[238.12,50.52],[238.11,1.06],[238.08,3.778],[238.05,1.80962863],[238.04,37.93415949]],[[238.14,2.97277673],[238.15,3.7772],[238.18,0.02999474],[238.21,58.7416],[238.23,63.44612376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369686987,[[238.08,101.50901967],[238.06,1.15895692],[238.05,3.7786],[238.02,317.34],[237.67,23.48165672]],[[238.12,3.7776],[238.15,6.83],[238.17,1.15895692],[238.19,58.7473],[238.26,136.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369696704,[[238.13,102.67],[238.12,1.18976438],[238.08,3.7781],[237.95,58.8037],[237.81,16.4371597]],[[238.16,6.99],[238.18,3.7767],[238.24,59.89335692],[238.25,4.70892376],[238.34,176.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369746240,[[238.06,1.09],[238.05,12.61],[238.04,101.6],[238.01,1.81056962],[237.97,58.7984]],[[238.11,0.03120178],[238.13,6.6],[238.19,7.5532],[238.2,4.70892376],[238.22,60.54996962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369778662,[[238.15,1.1],[238.14,105.36754594],[238.09,1.81056962],[238.07,70.8641],[238.04,317.38]],[[238.18,7.1],[238.21,60.3336165],[238.26,4.70892376],[238.29,14.92461327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369820993,[[238.08,1.12],[238.07,1.159139],[238.04,16.3988],[238.02,12.24],[237.97,376.2575]],[[238.1,0.03119936],[238.11,3.7778],[238.14,6.98],[238.18,58.7492],[238.19,1.159139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369840605,[[238.02,16.48],[238.01,101.6],[238.0,1.159139],[237.98,3.7798],[237.93,58.8075]],[[238.05,7.31],[238.06,3.7786],[238.07,0.02894573],[238.11,1.159139],[238.12,58.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369934185,[[237.98,1.12],[237.97,101.5],[237.96,1.15889949],[237.95,0.73119997],[237.93,47.6988107]],[[238.0,2.96123375],[238.02,10.64007587],[238.08,59.93319949],[238.3,16.47916232],[238.32,1.57696559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758369974024,[[237.99,102.63],[237.98,13.08],[237.97,1.15889949],[237.92,0.73137669],[237.89,59.24788099]],[[238.0,2.98778246],[238.02,0.03077587],[238.04,3.779],[238.07,8.31889949],[238.08,4.70892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370010246,[[238.01,1.81178354],[237.99,0.02647444],[237.95,58.9],[237.93,7.04142823],[237.92,59.54247669]],[[238.11,6.98],[238.12,4.70892376],[238.14,65.07172393],[238.15,65.82008565],[238.16,0.31275363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370123239,[[237.94,101.42],[237.9,12.19],[237.89,1.81250792],[237.88,3.7813],[237.85,59.53715583]],[[237.96,3.7802],[237.97,0.02747185],[237.99,7.3],[238.03,58.7867],[238.05,58.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370162263,[[237.93,9.66],[237.88,1.81250792],[237.87,4.51302274],[237.85,46.89013436]],[[237.95,6.78171754],[237.97,0.02747185],[237.99,7.15],[238.01,58.791],[238.02,4.70892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370223615,[[237.88,112.31],[237.84,4.94204624],[237.82,0.73168424],[237.81,318.3407504],[237.78,60.53074663]],[[237.9,2.99225686],[237.91,0.02698767],[237.92,3.7808],[237.93,7.22],[237.97,59.96124624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370242242,[[237.87,101.4],[237.86,11.1],[237.85,3.7818],[237.82,2.54519689],[237.8,50.47499304]],[[237.91,3.80798767],[237.95,7.02],[237.97,58.8009],[237.99,118.04088426],[238.0,0.30941432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370315202,[[237.87,101.38],[237.84,10.57070991],[237.8,41.75920928],[237.79,0.43096496],[237.02,56.67840854]],[[237.88,6.76807757],[237.9,6.82],[237.91,0.02698767],[237.95,64.67553367],[238.11,13.27776704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370343229,[[237.85,102.54070991],[237.83,3.7821],[237.81,8.82],[237.8,37.97660928],[237.79,0.43096496]],[[237.86,2.97643236],[237.89,3.7813],[237.91,0.02698767],[237.93,6.72],[237.94,4.70892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370423003,[[237.87,108.97],[237.86,3.7816],[237.84,1.16063111],[237.83,0.73167655],[237.81,38.72490287]],[[237.88,2.98519967],[237.91,0.02698767],[237.92,3.7808],[237.93,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370440418,[[237.99,3.65774308],[237.97,3.7799],[237.96,102.50063111],[237.94,0.03045284],[237.9,58.8151]],[[238.0,7.15],[238.03,3.779],[238.07,1.6510008],[238.12,63.50689433],[239.42,70.60285449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370480158,[[237.9,101.4],[237.88,1.16063111],[237.85,10.2],[237.83,4.51377655],[237.79,58.8429]],[[237.91,10.03668701],[237.92,3.7808],[237.93,0.02747003],[237.98,59.95933111],[237.99,4.70892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370520799,[[237.79,10.89],[237.78,101.38],[237.77,321.4031],[237.74,1.81346556],[237.73,12.5512499]],[[237.83,0.02828872],[237.85,3.782],[237.91,4.70892376],[237.93,7.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370595062,[[237.67,1.16177371],[237.65,11.72],[237.64,101.42],[237.63,321.6653],[237.6,12.63383143]],[[237.7,6.93],[237.71,3.81198258],[237.76,1.16177371],[237.78,58.8485],[237.79,0.3080379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370621780,[[237.66,101.44],[237.65,17.615],[237.6,1.81715508],[237.59,0.73238488],[237.57,78.34187771]],[[237.71,0.02788258],[237.72,3.7841],[237.73,6.68],[237.78,4.70892376],[237.79,0.3080379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370632784,[[237.66,101.44],[237.65,13.83],[237.63,1.81715508],[237.6,3.7858],[237.59,0.73238488]],[[237.69,10.8845],[237.71,0.02788258],[237.76,63.56242376],[237.78,58.8485],[251.39,140.49583889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370661721,[[237.83,101.5478426],[237.8,3.7826],[237.78,1.81715508],[237.72,7.5678],[237.68,58.8716]],[[237.87,10.4016],[237.94,58.8089],[237.96,58.8034],[237.97,1.81715508],[238.0,71.57703619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370691847,[[237.91,0.03180274],[237.87,1.16098646],[237.84,15.06],[237.83,80.38],[237.82,3.7824]],[[237.92,13.38974829],[237.96,58.8041],[237.97,1.16098646],[237.98,58.7992],[237.99,4.70892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370766395,[[237.64,101.7],[237.57,2.54884767],[237.55,3.7865],[237.52,0.43376233],[237.19,23.48165672]],[[237.65,2.95673568],[237.66,3.7849],[237.67,7.27],[237.68,0.02734793],[237.72,63.57082376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370789125,[[237.6,101.68],[237.56,3.7864],[237.53,15.29076073],[237.52,0.43376233],[237.41,176.8174]],[[237.66,6.74011581],[237.68,7.07734793],[237.72,63.57112376],[237.73,1.81643967],[237.74,58.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370843553,[[237.56,10.04],[237.53,102.88340361],[237.5,3.7874],[237.47,39.35585178],[237.44,322.308]],[[237.62,6.65],[237.63,0.02690356],[237.64,60.04520361],[237.66,63.58572376],[237.69,7.06338565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370858066,[[237.43,12.6],[237.41,3.7887],[237.4,3.02],[237.39,0.73300966],[237.37,1.81991366]],[[237.49,3.7877],[237.52,0.03127381],[237.55,58.9049],[237.57,58.8985],[237.6,4.70892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370942938,[[237.5,0.02769955],[237.45,13.18],[237.4,1.16483082],[237.38,3.7893],[237.32,416.55803929]],[[237.51,15.42371956],[237.53,4.70892376],[237.55,58.9053],[237.57,167.74448565],[237.59,125.37287086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370955042,[[237.36,10.81],[237.35,1.16483082],[237.34,105.5499],[237.32,319.03311003],[237.28,58.9696]],[[237.42,3.81535887],[237.47,1.16483082],[237.49,58.9205],[237.51,63.62372376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758370995490,[[237.37,0.03],[237.36,3.7895],[237.35,101.74],[237.34,11.48],[237.31,1.82116796]],[[237.4,2.93707938],[237.42,0.02665887],[237.45,3.7883],[237.47,4.70892376],[237.6,237.2275863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371024207,[[237.48,0.03],[237.47,101.76],[237.46,15.368],[237.45,0.03168933],[237.39,58.9414]],[[237.49,2.93471105],[237.5,7.04],[237.55,3.7868],[237.58,4.70892376],[237.6,73.54324637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371047137,[[237.48,3.69],[237.47,1.16417576],[237.46,11.58],[237.42,24.78],[237.39,12.8938405]],[[237.54,7.19],[237.55,3.7867],[237.56,0.03128441],[237.6,1.16417576],[237.62,162.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371106792,[[237.49,3.69],[237.48,3.7878],[237.47,13.04],[237.46,102.44],[237.43,60.75129211]],[[237.52,7.00116334],[237.56,3.7866],[237.62,65.41571587],[237.64,58.883],[237.65,24.48338565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371125109,[[237.47,3.69],[237.46,106.228],[237.41,1.81879211],[237.39,111.92767195],[236.91,37.57065076]],[[237.51,2.91600782],[237.52,0.03116334],[237.56,6.97],[237.58,3.7863],[237.6,4.70892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371194464,[[237.49,12.86],[237.48,3.7877],[237.47,30.50477577],[237.41,58.9381],[237.38,325.26142823]],[[237.52,7.30116334],[237.55,3.7868],[237.59,5.87369953],[237.65,109.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371228801,[[237.49,114.84],[237.47,3.7878],[237.43,1.81938426],[237.39,58.9431],[237.38,325.26142823]],[[237.5,2.91106219],[237.52,0.03116334],[237.54,10.6068],[237.58,4.70892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371342679,[[237.47,3.69],[237.46,101.9465541],[237.42,3.7886],[237.41,10.71998534],[237.37,0.73297878]],[[237.49,10.8477],[237.54,4.69884179],[237.56,58.9031],[237.57,19.59029727],[237.58,58.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371357695,[[237.46,102.1465541],[237.45,10.38],[237.41,3.69],[237.4,5.60898534],[237.32,0.30646503]],[[237.51,7.06],[237.52,4.69884179],[237.54,58.908],[237.56,129.32471426],[237.57,7.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371431458,[[237.59,37.4],[237.56,3.69],[237.53,1.16495877],[237.51,322.0073],[237.44,58.9307]],[[237.61,6.8],[237.63,3.7855],[237.64,1.16495877],[237.68,58.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371452082,[[237.62,4.85495877],[237.6,3.7857],[237.59,37.4],[237.54,66.2154],[237.52,58.9098]],[[237.63,0.02653868],[237.7,10.5844],[237.72,0.74830856],[237.73,1.16495877],[237.76,17.35443364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371517825,[[237.71,3.68],[237.7,8.46],[237.68,101.8],[237.67,3.7848],[237.66,1.81687288]],[[237.73,0.02853126],[237.76,10.4734],[237.81,72.69670709],[237.82,58.8396],[237.83,1.81687288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371578193,[[237.64,1.16236062],[237.62,92.56],[237.6,7.99],[237.59,3.7859],[237.55,4.69718699]],[[237.65,7.04],[237.66,3.785],[237.71,0.02750224],[237.73,58.8622],[237.75,58.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371626931,[[237.68,0.03130282],[237.66,62.28],[237.65,3.68],[237.61,3.7857],[237.41,12.42815467]],[[237.69,10.4744],[237.75,58.856],[237.76,1.81777755],[237.77,63.55044179],[237.92,329.76710448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371661556,[[237.49,101.74],[237.48,1.16275009],[237.47,8.76],[237.46,3.788],[237.45,0.73277813]],[[237.54,3.7868],[237.56,0.03184994],[237.6,60.05575009],[237.61,0.45296257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371727015,[[237.44,3.75],[237.43,101.76],[237.42,318.08],[237.36,58.9504],[237.35,1.81883105]],[[237.48,0.02997714],[237.5,10.9575],[237.56,58.9039],[237.57,1.81883105],[237.68,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371754834,[[237.45,105.51],[237.4,3.789],[237.37,1.81883105],[237.34,389.71910433],[237.12,16.52595929]],[[237.47,11.068],[237.48,0.02997714],[237.53,0.44543084],[237.76,176.5576],[237.77,16.44594627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371807871,[[237.36,101.74],[237.34,3.79],[237.33,1.16508943],[237.32,0.73324133]],[[237.41,7.07],[237.42,3.7888],[237.43,0.02720217],[237.45,1.16508943],[237.48,12.85360029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371824984,[[237.38,3.75],[237.36,102.90508943],[237.32,0.73324133],[237.31,58.9626],[237.22,9.44340531]],[[237.42,2.89329312],[237.43,0.02720217],[237.46,3.7883],[237.47,6.82],[237.48,1.16508943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371860717,[[237.39,69.1],[237.35,3.7898],[237.32,2.55396565],[237.31,318.34],[237.19,34.00799898]],[[237.41,2.89119298],[237.42,6.76],[237.43,3.81590217],[237.5,63.61734179],[237.51,1.82072432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371909069,[[237.4,101.66],[237.37,3.75],[237.36,1.16522801],[237.35,3.7898],[237.32,0.73324133]],[[237.41,9.49475476],[237.43,0.02720217],[237.44,3.7885],[237.47,1.16522801],[237.49,4.69884179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371936297,[[237.43,3.75],[237.42,101.62],[237.41,1.16522801],[237.35,58.953],[237.33,58.9576]],[[237.5,56.61177663],[237.52,7.07],[237.53,5.8640698],[237.56,7.04826268],[237.62,58.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371987334,[[237.58,26.38],[237.57,3.7863],[237.56,1.81847401],[237.51,58.9133],[237.17,24.30050683]],[[237.63,2.8856973],[237.66,10.595],[237.72,6.5173158],[237.73,58.8599],[237.74,98.32802273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758371999046,[[237.63,3.74],[237.62,3.7855],[237.6,1.85054042],[237.58,26.38],[237.55,58.9029]],[[237.67,2.88746244],[237.69,6.81],[237.7,3.7843],[237.72,56.48907563],[237.74,0.51768476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372046278,[[237.68,3.72],[237.67,1.16309184],[237.65,105.365],[237.64,0.02839081],[237.6,4.71744365]],[[237.71,7.01],[237.72,3.784],[237.77,1.16309184],[237.79,17.05023049],[237.8,7.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372074218,[[237.62,3.74],[237.6,1.81676231],[237.57,318.06],[237.54,4.71744365],[237.52,58.9104]],[[237.72,6.91],[237.73,58.8601],[237.76,65.3682041],[237.78,73.46246268],[237.8,58.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372145275,[[237.57,1.16342265],[237.56,3.75],[237.55,318.06],[237.54,3.7868],[237.5,4.71744365]],[[237.67,6.95],[237.68,1.16342265],[237.69,58.8721],[237.7,4.69884179],[237.71,58.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372184012,[[237.58,3.75],[237.57,101.56],[237.56,1.16342265],[237.55,3.7865],[237.49,4.71744365]],[[237.63,3.7854],[237.68,6.72],[237.69,65.16313712],[237.72,58.8635],[237.73,14.61606268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372224562,[[237.42,30.84],[237.4,318.14],[237.38,1.81799267],[237.37,3.7895],[237.32,66.04315398]],[[237.48,7.2],[237.49,3.7876],[237.54,58.9071],[237.56,1.81799267],[237.57,63.59814179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372245775,[[237.42,3.76],[237.41,101.66],[237.4,318.14],[237.37,3.7894],[237.35,1.81799267]],[[237.46,3.7882],[237.49,7.25],[237.53,58.9098],[237.54,58.9071],[237.57,58.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372286206,[[237.48,0.02851034],[237.46,101.64],[237.45,3.74],[237.43,1.16466702],[237.41,3.7887]],[[237.49,10.10196222],[237.5,3.7875],[237.53,1.16466702],[237.55,58.9044],[237.57,71.16954179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372345560,[[237.48,105.4077],[237.45,318.24],[237.44,1.8192669],[237.03,30.52615374],[236.81,46.96331345]],[[237.53,7.15825375],[237.54,3.7869],[237.6,1.8192669],[237.61,58.8899],[237.77,11.74710448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372379287,[[237.41,101.7],[237.39,323.17421684],[237.29,58.9664],[237.28,7.08255398],[237.16,1363.96]],[[237.46,6.62],[237.48,0.0297542],[237.49,1.16501684],[237.53,58.9117],[237.95,30.6041586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372417422,[[237.37,3.76],[237.35,102.82501684],[237.33,3.7901],[237.3,0.73321815],[237.27,58.9729]],[[237.42,6.72],[237.43,2.9158888],[237.44,0.02820644],[237.48,1.16501684],[237.5,4.69884179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372437342,[[237.36,3.76],[237.35,17.08501684],[237.32,3.7903],[237.3,0.73321815],[237.26,7.08255398]],[[237.38,6.7],[237.39,3.7893],[237.4,0.03019001],[237.45,58.9306],[237.46,1.16501684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372541624,[[237.35,33.9298],[237.34,1.16597152],[237.27,377.3729],[237.25,66.36384133],[234.25,56.67840854]],[[237.39,6.6],[237.4,3.81939001],[237.46,1.16597152],[237.47,58.9258],[237.48,5.13632856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372557941,[[237.34,3.76],[237.33,101.64],[237.31,3.7904],[237.27,318.4],[237.26,2.55538675]],[[237.35,2.92034117],[237.36,6.74],[237.38,3.7895],[237.4,0.03019001],[237.44,1.82201408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372607479,[[237.52,101.6],[237.51,0.02903275],[237.48,3.76],[237.44,3.7883],[237.41,320.14201408]],[[237.54,6.71],[237.55,3.7868],[237.61,58.891],[237.62,0.42771501],[237.78,1376.50710448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372640406,[[237.51,3.75],[237.5,67.62],[237.49,4.95186954],[237.43,71.83873173],[237.38,7.08255398]],[[237.53,2.89533479],[237.54,6.95],[237.55,3.7868],[237.6,1.16426954],[237.62,5.1265568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372716564,[[237.42,3.76],[237.41,101.6],[237.38,5.60925099],[237.36,318.22]],[[237.44,6.74],[237.45,3.7885],[237.48,0.02797383],[237.53,63.61044179],[237.56,73.52506268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372753205,[[237.45,101.6],[237.44,1.16477894],[237.37,58.9495],[237.34,7.58],[237.27,9.44340531]],[[237.48,0.02797383],[237.51,6.93],[237.55,6.30048397],[237.56,58.9034],[238.56,75.30971145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372827872,[[237.58,3.75],[237.57,101.52],[237.55,3.7866],[237.52,1.81803827],[237.5,318.12]],[[237.6,2.89214249],[237.61,3.7859],[237.63,6.87],[237.66,56.03641938],[237.68,63.57414179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372861903,[[237.5,318.12],[237.46,3.75],[237.42,3.7887],[237.4,1.04197806],[237.39,1.81803827]],[[237.51,10.00215389],[237.52,3.7874],[237.57,58.9023],[237.58,6.51688006],[237.59,58.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372895024,[[237.51,3.76],[237.5,1.16499082],[237.48,3.7878],[237.46,101.56],[237.4,59.67415447]],[[237.55,9.62807721],[237.56,3.7866],[237.61,60.05699082],[237.62,0.42428562],[237.63,66.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372953166,[[237.51,3.7873],[237.5,3.76],[237.48,1.81948798],[237.47,48.86],[237.46,58.9259]],[[237.57,6.87],[237.6,3.7861],[237.62,63.43909432],[237.65,4.69884179],[237.68,1.81948798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758372992090,[[237.57,28.36],[237.55,3.76],[237.54,4.95043338],[237.48,63.64406158],[237.33,4.212]],[[237.62,6.91],[237.63,3.7856],[237.65,1.16363338],[237.67,5.13115067],[237.69,58.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373058868,[[237.73,101.42],[237.7,3.7842],[237.68,1.81590721],[237.63,58.8841],[237.61,376.8489]],[[237.76,6.66],[237.77,3.7833],[237.82,12.40278007],[237.83,4.69884179],[237.84,118.75936005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373089091,[[237.7,3.74],[237.69,101.4],[237.67,1.81590721],[237.63,3.7854],[237.61,317.96]],[[237.72,3.7842],[237.76,7.25],[237.77,63.55044179],[237.8,65.89306268],[237.81,7.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373207305,[[237.67,101.34],[237.66,3.75],[237.62,319.7557852],[237.61,3.7856],[237.58,4.71935892]],[[237.73,3.784],[237.76,4.69884179],[237.78,58.8497],[237.79,7.04826268],[237.85,9.39768358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373222106,[[237.64,101.36],[237.62,317.94],[237.61,3.7856],[237.59,1.8157852]],[[237.68,6.97],[237.69,3.7845],[237.74,124.0],[237.75,4.69884179],[237.76,58.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373283453,[[237.72,3.75],[237.71,1.16202367],[237.7,105.1442],[237.63,58.8835]],[[237.75,7.07],[237.76,3.7834],[237.82,64.69896546],[237.85,7.04826268],[237.88,66.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373307073,[[237.67,0.03105895],[237.66,101.36],[237.62,7.5355],[237.6,1.81654241],[237.58,4.71935892]],[[237.68,6.94],[237.69,3.7845],[237.75,58.8563],[237.76,4.69884179],[237.77,58.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373341510,[[237.48,101.82],[237.43,318.77285529],[237.42,1.81654241],[237.4,59.43748802]],[[237.53,6.7],[237.54,0.02656508],[237.56,3.7865],[237.61,58.8908],[237.63,60.70244241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373402356,[[237.63,3.78],[237.62,101.66],[237.61,1.48179002],[237.6,3.7858],[237.55,58.903]],[[237.65,6.96],[237.68,3.7847],[237.69,1.48179002],[237.73,58.8605],[237.75,0.4658661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373449192,[[237.73,3.78],[237.72,101.7],[237.7,3.7842],[237.67,2.31214887],[237.58,68.29060285]],[[237.77,2.92868917],[237.78,3.7831],[237.8,0.52770816],[237.83,4.69884179],[237.92,173.95373402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373460404,[[237.73,7.5637],[237.72,101.7],[237.67,2.31214887],[237.66,58.876],[237.59,34.1695307]],[[237.79,9.62238833],[237.8,3.7827],[237.87,61.13834887],[237.88,17.59634497],[237.91,65.86386268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373480523,[[237.65,101.66],[237.61,3.7857],[237.6,1.48027108],[237.51,12.63]],[[237.69,3.7846],[237.71,8.54027108],[237.74,58.8583],[237.76,58.8531],[237.98,16.44594627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373509556,[[237.63,5.26027108],[237.6,3.7858],[237.58,318.0],[237.42,4.213],[237.4,188.62885664]],[[237.65,6.85],[237.66,2.9319322],[237.67,3.7849],[237.72,6.17911287],[237.74,58.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373552193,[[237.66,3.78],[237.65,105.285],[237.61,2.31295442],[237.58,58.8953],[237.56,58.9006]],[[237.67,2.93564874],[237.69,6.95],[237.71,3.7841],[237.76,63.55194179],[237.86,112.41323491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373603721,[[237.71,105.264],[237.69,1.47908489],[237.64,58.8807],[237.49,12.63]],[[237.76,3.7834],[237.78,7.31],[237.8,1.47908489],[237.82,58.8385],[237.84,63.53234179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373621036,[[237.73,3.78],[237.71,1.47908489],[237.7,321.6842],[237.6,33.89211042],[237.45,193.81355833]],[[237.76,6.92],[237.77,6.70752391],[237.83,60.31398489],[237.85,4.69884179],[237.86,58.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373683188,[[237.65,3.785],[237.62,101.6],[237.59,61.20599078],[237.57,58.898],[237.55,58.9027]],[[237.7,6.63],[237.74,3.7837],[237.76,5.24230731],[237.79,68.20695346],[237.84,66.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373690584,[[237.71,101.54],[237.7,0.02934912],[237.67,3.78],[237.63,2.31319078],[237.57,7.5724]],[[237.74,0.03068201],[237.8,58.8433],[237.81,4.69884179],[237.82,61.15189078],[237.84,73.44696268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373800859,[[237.73,105.22],[237.72,3.7839],[237.7,0.02934912],[237.69,4.71262122],[237.67,61.18295373]],[[237.74,0.03068201],[237.8,6.81],[237.82,3.7825],[237.85,7.50673666],[237.86,133.52816531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373821784,[[237.86,8.15012078],[237.84,3.7819],[237.77,61.15875373],[237.76,330.64368606],[237.72,4.71262122]],[[237.9,6.72],[237.91,3.7811],[237.92,0.48582096],[237.96,61.11395373],[238.03,101.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373893147,[[237.9,3.74],[237.89,35.02],[237.87,319.15615235],[237.86,3.7816],[237.82,4.71262122]],[[237.93,6.88],[237.94,3.7805],[237.97,1.47615235],[238.0,58.7939],[238.01,4.69884179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373921459,[[237.78,101.42],[237.75,3.72],[237.73,317.7],[237.7,6.09394688],[237.62,7.5711]],[[237.79,7.15],[237.8,3.7828],[237.84,58.8332],[237.86,58.8279],[237.88,7.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758373942382,[[237.75,3.73],[237.74,101.5],[237.72,6.09364688],[237.65,381.45082122],[237.43,193.32645929]],[[237.78,3.7831],[237.83,6.98],[237.85,58.8311],[237.87,63.52394179],[237.89,69.18141538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374013544,[[237.71,101.44],[237.7,3.7841],[237.67,319.33851444],[237.64,58.8805],[237.46,322.207]],[[237.76,6.76],[237.77,3.7832],[237.78,1.47851444],[237.83,63.53484179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374047778,[[237.7,3.75],[237.69,101.46],[237.67,3.7846],[237.62,2.66684463],[237.61,58.8869]],[[237.71,2.91780491],[237.74,3.7837],[237.75,6.7],[237.79,4.69884179],[237.81,61.15280176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374144741,[[237.79,3.75],[237.78,1.47945445],[237.77,101.42],[237.71,58.8621],[237.69,58.8674]],[[237.8,2.9316445],[237.87,6.62],[237.88,9.95979624],[237.9,0.69170801],[237.93,58.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374170474,[[237.76,81.18],[237.71,3.784],[237.67,2.30939208],[237.66,317.86],[224.04,140.11964045]],[[237.77,2.93867341],[237.78,7.28],[237.81,3.7826],[237.84,4.69884179],[237.85,2.30939208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374214223,[[237.78,3.73],[237.77,3.783],[237.76,1.47835731],[237.75,101.38],[237.67,59.174328]],[[237.8,2.93574948],[237.81,6.76],[237.85,65.90565409],[237.86,1.47835731],[237.87,3.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374228040,[[237.84,101.38],[237.82,1.47835731],[237.79,3.72],[237.75,58.8525],[237.73,58.8578]],[[237.9,6.73],[237.91,4.69884179],[237.93,1.47835731],[237.94,7.04826268],[237.99,58.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374306600,[[237.93,3.74],[237.92,101.34],[237.91,0.03039654],[237.89,3.7811],[237.87,2.30741633]],[[237.95,0.02789742],[237.98,11.89884179],[237.99,3.7797],[238.01,19.68678231],[238.09,58.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374331019,[[237.94,106.52627382],[237.93,3.7805],[237.91,0.03039654],[237.87,376.4625],[237.8,0.30367295]],[[237.95,0.02789742],[238.02,10.3992],[238.04,1.47627382],[238.05,12.32275802],[238.82,56.48228359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374418597,[[237.92,101.28],[237.91,3.81119654],[237.89,2.30814381],[237.84,317.66]],[[237.95,0.02789742],[237.98,6.8],[238.0,3.7795],[238.04,4.69884179],[238.07,68.13260649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374482370,[[237.92,101.26],[237.91,3.76039654],[237.88,3.7812],[237.86,1.47580594],[237.77,78.33874458]],[[237.93,7.16],[237.95,0.02789742],[237.97,1.47580594],[238.01,3.7793],[238.04,4.69884179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374541511,[[237.94,105.0],[237.93,3.7805],[237.92,2.30701676],[237.91,0.03039654],[237.89,58.8182]],[[237.95,0.02789742],[238.02,6.72],[238.07,3.7784],[238.09,75.58834405],[238.1,12.68788877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374570738,[[238.01,101.28],[238.0,0.0319091],[237.98,3.7797],[237.97,3.73],[237.92,2.30701676]],[[238.07,7.01],[238.08,3.7782],[238.09,70.88950226],[238.1,4.69884179],[238.12,12.78125659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374589749,[[238.03,101.24],[238.0,0.0319091],[237.99,3.73],[237.97,3.7798],[237.95,1.47593368]],[[238.04,6.64],[238.05,5.25463368],[238.08,4.69884179],[238.11,7.04826268],[238.12,12.78125659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374656511,[[238.07,101.24],[238.06,0.03058327],[238.05,3.73],[238.02,6.08367649],[237.96,12.40302382]],[[238.08,6.96],[238.09,3.7781],[238.16,63.45374179],[238.17,71.39935309],[238.19,15.04164233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374744797,[[237.96,101.22],[237.94,3.72],[237.9,3.7811],[237.85,376.4488]],[[237.98,7.11],[237.99,3.7798],[238.05,1.47540962],[238.06,58.7779],[238.08,63.91995206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374783515,[[237.99,3.73],[237.98,101.22],[237.93,3.7805],[237.92,2.30653517],[237.9,4.71352512]],[[238.03,6.68],[238.07,4.69884179],[238.08,58.7749],[238.1,129.18057498],[238.14,101.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374799739,[[237.99,3.73],[237.98,101.22],[237.92,6.08713517],[237.89,4.71352512],[237.87,317.6]],[[238.01,3.7794],[238.04,6.68],[238.07,4.69884179],[238.08,58.7749],[238.1,129.18057498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374903210,[[238.08,3.7777],[238.01,117.3234],[237.99,61.09258634],[237.98,5.02363713]],[[238.13,7.02],[238.14,3.777],[238.15,57.9817085],[238.21,7.00352813],[238.22,71.47535915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374918826,[[238.09,3.73],[238.06,3.7781],[238.01,117.3234],[238.0,322.15352512],[237.99,61.09258634]],[[238.12,6.61],[238.13,3.7772],[238.15,57.9817085],[238.2,63.43744179],[238.21,2.30468634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758374991983,[[237.99,3.72],[237.98,317.44],[237.97,4.08142822],[237.95,1.47429913]],[[238.05,10.15967097],[238.07,1.47429913],[238.12,58.7594],[238.13,4.69884179],[238.14,58.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375009394,[[238.02,101.14],[237.99,3.73],[237.98,317.44],[237.93,6.08597076],[237.89,0.73129216]],[[238.07,7.18],[238.08,58.7687],[238.1,58.765],[238.11,61.06727076],[238.12,12.25354179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375063235,[[237.89,3.74],[237.88,101.66],[237.86,2.30587076],[237.8,0.73176886],[237.74,14.64915398]],[[237.91,10.14420261],[237.99,4.69884179],[238.02,65.83176268],[238.03,14.92443147],[238.05,66.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375088967,[[237.92,3.74],[237.91,3.7805],[237.9,71.2],[237.88,1.47713121],[237.85,58.8233]],[[237.93,2.93546081],[237.98,7.22],[238.0,4.69884179],[238.01,5.25613121],[238.16,126.72965994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375170633,[[237.92,3.74],[237.91,46.76],[237.89,2.30649238],[237.85,317.66],[237.84,58.8257]],[[237.99,6.81],[238.03,4.69884179],[238.04,3.7786],[238.06,7.04826268],[238.07,2.30649238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375218690,[[238.02,5.20569221],[238.0,47.4191],[237.94,376.3411],[237.92,63.81775799],[237.89,7.08255398]],[[238.09,66.96138825],[238.11,1.47569221],[238.15,71.15851339],[238.16,4.69884179],[238.17,58.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375235210,[[238.03,3.73],[238.02,1.47569221],[238.01,3.7789],[237.99,101.26],[237.96,4.69865076]],[[238.09,11.0678],[238.13,4.69884179],[238.15,13.8827056],[238.16,7.04826268],[238.21,1.69497149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375302575,[[238.08,3.73],[238.07,27.42],[238.06,3.7782],[238.03,2.30507215],[238.0,58.7865]],[[238.14,6.66],[238.16,54.57813175],[238.17,8.47534179],[238.19,0.42879084],[238.2,2.30507215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375351420,[[238.11,8.98218628],[238.07,13.3],[238.04,58.776],[238.02,63.48085076],[237.84,352.28819373]],[[238.2,6.94],[238.21,8.47474179],[238.22,12.55438039],[238.23,1.47478628],[238.25,7.47050783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375418872,[[238.01,104.94],[237.99,2.3042073],[237.98,3.7794],[237.9,58.8114],[237.88,66.3789]],[[238.02,2.88243077],[238.07,0.03059663],[238.08,10.828],[238.1,4.69884179],[238.31,192.58164627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375457708,[[237.95,3.74],[237.94,102.73596941],[237.93,3.7803],[237.86,58.8219],[237.84,58.8268]],[[237.96,2.92582207],[238.0,6.94],[238.02,3.7789],[238.05,4.69884179],[238.06,1.47596941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375527172,[[237.89,3.74],[237.88,101.24],[237.85,3.7815],[237.72,61.16419394]],[[237.9,2.88830786],[237.91,7.01220901],[237.95,3.78],[237.97,12.43905894],[238.14,14.05469842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375554203,[[237.88,106.45682208],[237.87,3.7812],[237.8,58.8364],[237.79,317.74],[237.72,58.8566]],[[237.89,2.89009052],[237.91,0.03220901],[237.94,3.7802],[237.97,4.69884179],[237.99,6.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375644985,[[237.68,3.74],[237.67,42.6],[237.65,3.785],[237.62,2.31096693],[237.6,0.73233094]],[[237.69,2.98575351],[237.74,10.4338],[237.75,0.03104873],[237.78,4.69884179],[237.79,12.94119566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375658797,[[237.68,3.74],[237.67,42.6],[237.64,3.7851],[237.62,2.31096693],[237.6,0.73233094]],[[237.7,2.98460966],[237.71,6.65],[237.73,3.7839],[237.75,0.03104873],[237.78,4.69884179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375719954,[[237.65,23.13],[237.61,1.48003519],[237.6,3.7858],[237.57,0.73245425],[237.53,59.21926512]],[[237.66,2.98129493],[237.68,0.03039007],[237.69,10.7445],[237.71,4.69884179],[237.83,84.33914296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375766883,[[237.76,3.74],[237.75,101.34],[237.71,3.784],[237.68,2.31122193],[237.66,58.8759]],[[237.78,2.96332342],[237.79,7.24],[237.8,3.7827],[237.84,62.47257333],[237.87,19.93247191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375816327,[[237.86,3.74],[237.85,105.0618],[237.84,1.47770188],[237.78,58.8458],[237.76,71.19648105]],[[237.92,11.0808],[237.95,1.47770188],[238.45,37.66665674],[238.82,65.89599752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375846742,[[237.89,101.26],[237.88,3.7814],[237.87,1.47770188],[237.86,3.74],[237.8,58.8409]],[[237.93,6.82],[237.94,8.47934179],[237.97,8.52596456],[238.0,71.24136899],[238.25,199.73556046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375863259,[[237.95,105.0],[237.9,3.7809],[237.89,2.30692868],[237.82,58.8351],[237.78,376.5858]],[[237.97,6.82],[237.98,3.7798],[238.01,4.69884179],[238.04,65.83156268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375938942,[[237.93,3.73],[237.92,101.22],[237.9,1.47627863],[237.88,3.7809],[237.82,381.19142334]],[[237.95,10.63],[237.99,4.69884179],[238.01,1.47627863],[238.02,65.83096268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758375979794,[[238.03,3.71637167],[238.02,101.22],[238.01,3.74],[237.97,3.7795],[237.96,2.3055411]],[[238.04,6.96],[238.05,55.56338519],[238.06,3.7782],[238.1,12.78860575],[238.11,58.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376057843,[[238.09,1.47545946],[238.07,17.01],[238.02,3.7788],[238.0,3.51840944],[237.81,318.0]],[[238.12,6.62],[238.13,3.7773],[238.16,59.33992182],[238.18,13.40075811],[238.19,7.04826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376082860,[[238.08,3.73],[238.07,36.56],[238.06,1.47545946],[238.02,3.7788],[237.99,3.51870247]],[[238.12,3.7774],[238.16,59.33992182],[238.17,1.47545946],[238.18,72.14615811],[239.64,65.89599752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376154329,[[237.82,3.76],[237.81,101.62],[237.77,3.51870247],[237.76,3.7829],[237.75,2.30740259]],[[237.83,0.02990215],[237.84,3.7819],[237.87,6.92],[237.9,58.8144],[237.92,58.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376182343,[[237.75,101.6],[237.71,321.57],[237.7,3.51870247],[237.67,6.19386493],[237.63,7.08255398]],[[237.82,58.8331],[237.83,0.02990215],[237.85,58.8266],[237.86,4.69884179],[238.34,37.66665674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376233098,[[237.86,3.74],[237.85,101.84],[237.83,3.7818],[237.82,2.30836291],[237.77,62.35595515]],[[237.9,3.7808],[237.93,56.49603651],[237.95,65.9919],[238.0,2.30836291],[238.05,4.69884179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376246805,[[237.73,3.74],[237.72,32.18],[237.69,3.7841],[237.68,2.30836291],[237.64,322.12412445]],[[237.77,7.19],[237.78,3.7828],[237.83,58.8318],[237.85,58.828],[237.86,58.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376311757,[[237.67,12.8],[237.65,1.48001152],[237.62,3.7851],[237.57,58.8933],[237.56,318.75242342]],[[237.71,3.784],[237.75,8.63001152],[237.76,58.8481],[237.79,182.8417],[238.29,37.66665674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376336373,[[237.63,105.6],[237.59,1.48001152],[237.57,3.786],[237.56,318.75242342],[237.35,176.8477]],[[237.65,3.7849],[237.66,6.96],[237.7,1.48001152],[237.71,58.8613],[237.72,4.69884179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376362291,[[237.61,101.74],[237.58,3.76],[237.57,3.7859],[237.53,2.31374443],[237.52,4.71632334]],[[237.65,3.32279268],[237.66,3.7848],[237.67,7.21],[237.7,4.69884179],[237.71,58.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376396226,[[237.43,18.18],[237.42,3.7884],[237.41,3.76],[237.38,3.04677725],[237.36,58.9473]],[[237.55,2.99729417],[237.57,61.21074443],[237.58,4.69884179],[237.61,93.01705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376409234,[[237.42,3.76],[237.41,105.8285],[237.39,1.48294407],[237.38,0.73303282],[237.34,377.1505]],[[237.45,3.00185939],[237.46,6.88],[237.5,3.7873],[237.51,1.48294407],[237.54,4.69884179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376475697,[[237.58,3.76],[237.57,101.74],[237.56,3.7862],[237.48,61.23342249],[237.41,58.9357]],[[237.59,2.95507958],[237.61,16.99035],[237.65,4.70757131],[237.66,2.31542249],[237.71,58.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376531740,[[237.57,111.14642136],[237.52,58.9073],[237.5,58.9128],[237.47,7.07683767],[237.44,318.16]],[[237.58,2.9482178],[237.61,10.27035],[237.67,11.49757131],[237.7,10.84555696],[237.72,2.51161448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376581483,[[237.49,3.76],[237.48,65.48],[237.44,1.48042136],[237.38,0.73299422],[237.28,7.07683767]],[[237.53,7.03],[237.54,2.89751004],[237.55,5.26692136],[237.62,75.4],[237.63,58.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376621226,[[237.49,3.79235425],[237.48,105.5075],[237.45,58.9248],[237.43,58.9296],[237.42,2.31644537]],[[237.5,2.93951973],[237.53,0.02711431],[237.55,7.07],[237.58,4.70757131],[237.6,3.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376773871,[[237.52,105.38],[237.51,3.7871],[237.5,10.0],[237.49,0.03235425],[237.47,1.48195626]],[[237.53,0.02711431],[237.56,7.11],[237.58,1.48195626],[237.59,3.7859],[237.61,14.97792131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376804198,[[237.5,115.38],[237.49,0.03235425],[237.46,3.7878],[237.45,1.48195626],[237.4,59.67021671]],[[237.51,2.92410432],[237.53,0.02711431],[237.55,7.22],[237.57,6.18952757],[237.58,3.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376884370,[[237.4,3.76],[237.37,6.10621157],[237.35,9.62],[237.34,62.93249234],[237.33,0.73303282]],[[237.41,2.93080468],[237.42,0.02689213],[237.44,3.7883],[237.45,6.83],[237.48,12.85610181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376890266,[[237.37,3.7893],[237.35,11.93691157],[237.34,62.93249234],[237.33,0.73303282]],[[237.41,6.83],[237.42,0.02689213],[237.44,3.7883],[237.48,12.85610181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376949322,[[237.49,109.1473],[237.45,1.48289678],[237.42,58.9329],[237.39,58.9392],[237.35,66.02563767]],[[237.5,2.93786133],[237.52,6.76],[237.57,25.40857841],[237.59,3.7859],[237.6,8.54425374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758376980850,[[237.56,3.76],[237.55,105.4464],[237.53,2.31519226],[237.5,58.9108],[237.48,58.916]],[[237.57,20.69013],[237.62,6.68],[237.65,80.21934219],[237.66,3.7847],[237.73,92.57496122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377055799,[[237.47,101.56],[237.46,7.5478],[237.44,55.5735603],[237.43,1.48135833]],[[237.53,6.66],[237.54,6.28537052],[237.56,5.26765833],[237.6,4.71844841],[237.65,83.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377069316,[[237.47,101.56],[237.46,3.7878],[237.44,55.5735603],[237.43,1.48135833]],[[237.51,6.66],[237.55,3.7865],[237.56,1.48135833],[237.59,4.71844841],[237.62,7.06135696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377118641,[[237.46,3.77],[237.45,3.7879],[237.44,101.88],[237.38,59.67382413],[237.36,61.26218495]],[[237.49,7.22],[237.52,3.787],[237.55,19.41597071],[237.58,7.06135696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377145556,[[237.43,105.49],[237.38,1.48307916],[237.36,3.7893],[237.23,58.9792],[237.16,318.0]],[[237.44,6.30741575],[237.47,11.0678],[237.5,6.20152757],[237.53,65.96755696],[237.55,71.28293735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377168884,[[237.41,101.7],[237.39,5.27197916],[237.33,0.73317181],[237.32,377.336]],[[237.46,6.30532582],[237.47,6.91],[237.48,3.7876],[237.51,1.48307916],[237.52,5.15456085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377224127,[[237.47,3.76],[237.46,101.72],[237.44,2.31570869],[237.41,318.22],[237.39,66.5174]],[[237.55,7.12],[237.56,0.17028],[237.61,2.31570869],[237.62,58.8838],[237.64,63.59784841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377245945,[[237.46,101.86],[237.45,3.76],[237.43,3.7882],[237.41,318.22]],[[237.47,0.02722408],[237.49,7.12],[237.52,3.787],[237.56,0.17028],[237.57,7.0341571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377314002,[[237.4,3.76],[237.39,3.7888],[237.37,1.48346414],[237.36,102.34],[237.33,58.9535]],[[237.42,2.87744186],[237.46,6.62],[237.47,3.7878],[237.5,1.48346414],[237.51,4.71844841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377324912,[[237.39,7.5488],[237.38,102.2],[237.37,1.48346414],[237.33,58.9535],[237.12,11.79472945]],[[237.47,12.90728231],[237.48,3.7876],[237.5,14.40539052],[237.51,4.71844841],[237.72,1.68327698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377366849,[[237.26,0.03029145],[237.21,7.5617],[237.2,35.54],[237.19,2.31763357],[237.16,318.48]],[[237.3,3.81916873],[237.35,2.31763357],[237.36,58.9482],[237.37,4.71844841],[238.11,56.48228359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377393173,[[237.26,0.03029145],[237.24,3.7912],[237.21,5.25531701],[237.19,101.9],[237.17,59.72652777]],[[237.27,13.35606508],[237.3,3.81916873],[237.32,1.48531701],[237.34,4.71844841],[237.36,58.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377492953,[[237.13,0.02949377],[237.1,3.8],[237.08,3.7937],[237.07,98.24],[236.96,318.66]],[[237.15,7.33],[237.16,2.98750094],[237.17,3.7926],[237.18,0.02658135],[237.24,58.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377550613,[[237.23,3.78],[237.22,3.7915],[237.16,93.46],[237.15,58.9972],[237.14,1.48644027]],[[237.25,6.66],[237.26,54.61379791],[237.27,8.50934841],[237.28,1.48644027],[237.29,12.79058476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377597155,[[237.16,3.78],[237.15,20.2528],[237.09,59.0128],[237.07,61.34067136],[237.05,59.023]],[[237.17,2.99831615],[237.22,7.02],[237.23,3.7916],[237.26,4.71844841],[237.28,2.32257136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377622082,[[237.18,105.62],[237.17,3.7923],[237.11,61.33077136],[237.09,59.013]],[[237.19,2.99743435],[237.23,6.82],[237.24,3.7914],[237.27,4.71844841],[237.3,9.808902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377655814,[[237.31,3.77],[237.3,105.5902],[237.29,1.48589264],[237.25,58.9729],[237.23,58.9782]],[[237.32,2.98358868],[237.36,62.48821181],[237.37,0.15305],[237.39,3.789],[237.4,4.71844841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377712752,[[237.26,3.77],[237.24,3.7912],[237.23,2.31907161],[237.18,331.43308891],[237.17,58.9932]],[[237.27,2.99483],[237.29,6.96],[237.32,3.7901],[237.35,4.71844841],[237.37,0.15305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377780314,[[237.26,3.76],[237.25,101.72],[237.23,3.7914],[237.2,1.48440821],[237.17,377.5131]],[[237.29,9.78754819],[237.31,3.7903],[237.33,1.48440821],[237.35,4.71844841],[237.45,82.03996162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377814540,[[237.38,101.76],[237.35,1.48440821],[237.32,58.955],[237.3,377.5009]],[[237.42,2.9533068],[237.43,1.48440821],[237.47,10.5377],[237.49,0.24718],[237.51,5.15466607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377834060,[[237.42,23.84],[237.4,3.7886],[237.33,58.9531],[237.32,58.9558]],[[237.45,2.950557],[237.46,7.19],[237.48,3.7875],[237.49,2.56482114],[239.3,61.18914056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377899209,[[237.46,105.4],[237.44,3.7881],[237.41,1.48177473],[237.39,0.30713533],[237.36,338.79035368]],[[237.47,2.95580125],[237.49,0.24718],[237.5,1.48177473],[237.51,3.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758377935147,[[237.48,105.4],[237.47,5.26927473],[237.43,58.9287],[237.42,12.65],[237.41,58.9324]],[[237.49,0.24718],[237.57,6.78],[237.59,3.7858],[237.63,4.71844841],[237.65,58.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378004721,[[237.51,101.62],[237.5,3.7871],[237.47,1.48174312],[237.44,4.7265204]],[[237.57,3.7862],[237.59,8.41174312],[237.61,4.71844841],[237.64,65.93985696],[237.69,0.43787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378034350,[[237.5,3.78],[237.46,3.7876],[237.43,1.7847583],[237.41,4.7265204]],[[237.52,6.8],[237.53,3.7868],[237.56,1.48174312],[237.59,4.71844841],[237.6,58.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378136840,[[237.7,3.7839],[237.69,3.73],[237.68,101.5],[237.66,1.48046431],[237.64,58.8764]],[[237.77,7.22],[237.78,1.48046431],[237.82,3.7821],[237.86,58.8243],[237.88,4.71844841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378170555,[[237.67,101.48],[237.62,3.75],[237.61,319.58046431],[237.59,4.72766382],[237.55,7.38555932]],[[237.73,6.78],[237.74,1.48046431],[237.78,58.8443],[237.8,63.55744841],[237.82,58.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378233718,[[237.68,3.75],[237.67,105.23],[237.61,3.7853],[237.58,7.04058121],[237.55,20.26563971]],[[237.72,3.7838],[237.76,4.71844841],[237.78,61.15781739],[237.79,7.06135696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378257132,[[237.67,3.77755862],[237.66,101.48],[237.63,1.4800723],[237.62,3.7852]],[[237.7,6.93],[237.71,0.02801961],[237.77,6.19852071],[237.78,58.8441],[237.8,65.90105696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378279644,[[237.61,33.03],[237.56,1.4800723],[237.54,3.7864],[237.5,384.00863767],[237.32,1379.51262123]],[[237.62,2.91351354],[237.64,6.97],[237.65,0.0275762],[237.66,3.7847],[237.69,1.4800723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378335996,[[237.5,101.6],[237.44,3.788],[237.41,2.31450431],[237.38,72.11004767],[237.09,23.5894589]],[[237.54,0.02854636],[237.55,3.7864],[237.57,7.14],[237.61,68.77180431],[237.62,4.71844841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378366333,[[237.5,3.76],[237.49,1.48180246],[237.47,101.56],[237.42,7.07683767],[237.3,25.95023706]],[[237.53,2.92024537],[237.54,6.75854636],[237.57,3.7862],[237.61,4.71844841],[237.63,60.36300246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378457608,[[237.53,4.18],[237.52,105.3267],[237.48,379.3708495],[237.46,65.99793767],[237.45,7.5758]],[[237.54,0.02854636],[237.6,7.32],[237.65,3.7849],[237.68,18.05942338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378501832,[[237.69,101.98],[237.68,3.75],[237.61,58.884],[237.6,1.48111734],[237.59,58.8885]],[[237.73,1.48111734],[237.77,3.7829],[237.79,17.45692126],[238.18,32.36994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378563690,[[237.67,101.7],[237.65,3.8118807],[237.61,4.0530877],[237.57,61.20550716],[237.51,58.9093]],[[237.68,13.12317543],[237.7,0.02742925],[237.74,4.71844841],[237.77,7.06135696],[237.78,2.31180716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378617939,[[237.62,101.52],[237.6,7.5255],[237.59,1.48001696],[237.55,58.8986],[237.49,59.2226904]],[[237.63,2.9507901],[237.64,6.73],[237.68,3.7844],[237.7,6.19846537],[237.92,1.08308329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378718402,[[237.7,101.48],[237.69,3.75],[237.67,3.7844],[237.61,58.884],[237.6,200.0]],[[237.71,2.9078508],[237.72,6.84],[237.75,3.7832],[237.76,2.31265058],[237.79,73.64299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378753320,[[237.77,3.74],[237.76,101.44],[237.73,5.2622635],[237.69,5.88841],[237.6,258.8868]],[[237.79,6.83],[237.84,4.71844841],[237.85,1.4788635],[237.86,58.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378835188,[[237.8,105.37],[237.79,3.7824],[237.74,2.31052747],[237.65,58.8745],[237.64,325.03683767]],[[237.86,15.65004841],[237.89,7.06135696],[237.9,54.54414973],[237.92,61.11982747],[237.95,111.03514262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378879321,[[237.8,7.5323],[237.77,1.47842377],[237.75,69.1],[237.73,58.8543],[237.6,209.43578356]],[[237.86,6.75],[237.87,4.71844841],[237.88,3.7812],[237.9,1.47842377],[237.91,7.06135696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378938081,[[237.93,0.02933715],[237.91,12.56],[237.89,7.5409],[237.86,2.3070802],[237.81,63.557078]],[[237.95,6.73],[237.96,3.7799],[237.97,4.74696056],[238.0,7.06135696],[238.03,61.0898802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758378971413,[[237.95,3.73],[237.94,101.36],[237.93,3.80963715],[237.88,5.84480632],[237.86,7.5627]],[[237.97,6.61851215],[238.01,3.7792],[238.08,63.48864841],[238.09,2.3070802],[238.1,66.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379003136,[[237.93,101.38933715],[237.9,1.47624586],[237.87,3.52845387]],[[237.97,6.96851215],[238.0,3.7793],[238.01,1.47624586],[238.04,60.9911291],[238.06,58.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379082676,[[238.07,0.03134354],[238.05,3.7783],[238.03,3.72],[238.02,36.4],[237.97,5.82821]],[[238.08,7.12],[238.11,3.7775],[238.16,2.3058562],[238.18,58.7454],[238.22,75.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379125011,[[238.1,0.03218275],[238.06,5.25326014],[238.05,3.72],[238.03,14.82],[238.0,62.31040795]],[[238.13,3.7772],[238.17,1.47516014],[238.2,58.7407],[238.21,4.71844841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379188163,[[237.98,3.74],[237.97,5.82821],[237.96,3.7797],[237.93,5.82818863],[237.9,58.8124]],[[238.02,6.61],[238.03,3.7789],[238.1,58.766],[238.12,63.47904841],[238.13,2.30518068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379202578,[[237.97,5.82821],[237.96,0.02773197],[237.91,45.56],[237.9,3.52691385],[237.89,6.08608068]],[[238.0,10.8193],[238.03,0.02789896],[238.06,58.775],[238.08,58.7699],[238.09,7.02362909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379294547,[[237.99,3.74],[237.97,5.82821],[237.96,0.02773197],[237.92,2.30655893],[237.9,7.3052002]],[[238.02,19.57031002],[238.03,3.80669896],[238.04,157.94998233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379314384,[[237.99,3.74],[237.97,5.82821],[237.96,0.02773197],[237.92,6.08695893],[237.91,3.5245002]],[[238.02,10.639],[238.03,0.02789896],[238.04,56.30118108],[238.05,12.57216369],[238.07,101.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379389331,[[238.12,3.73],[238.11,1.47531797],[238.09,3.7777],[238.05,13.72],[238.04,3.5245002]],[[238.17,0.02731583],[238.19,3.7763],[238.2,1.47531797],[238.21,4.71844841],[238.52,1360.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379409057,[[238.09,3.75750201],[238.04,6.08383698],[238.0,14.58],[237.98,379.72774785],[237.96,58.7978]],[[238.11,6.63],[238.14,3.7771],[238.17,4.74576424],[238.2,65.80195696],[238.22,170.66129672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379498539,[[238.17,3.73],[238.16,1.47417279],[238.15,3.7767],[238.14,0.02761976],[238.13,99.26]],[[238.24,10.5555],[238.28,4.7204758],[238.29,14.15446134],[238.31,7.0807137],[238.35,7.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379523957,[[238.21,3.76163052],[238.2,3.84],[238.15,6.07854601],[238.13,3.52329927]],[[238.23,7.24655357],[238.25,3.7754],[238.3,12.60048945],[238.31,63.4328758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379551276,[[238.14,3.72],[238.13,101.44],[238.08,3.7779],[238.07,317.32],[238.06,6.12201036]],[[238.17,7.19],[238.18,0.02714974],[238.21,3.776],[238.26,63.4463758],[238.28,61.02384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379594008,[[238.23,3.72],[238.22,101.39034882],[238.2,5.24974794],[238.16,3.50950445],[238.01,321.602]],[[238.3,6.76],[238.32,5.24804794],[238.35,55.9956287],[238.37,58.6997],[238.43,135.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379620229,[[238.3,3.72],[238.29,5.24834794],[238.26,44.72],[238.22,58.7333],[238.21,12.86435828]],[[238.36,6.76],[238.4,3.7729],[238.41,1.47384794],[238.42,12.66581943],[238.51,324.4407137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379662159,[[238.74,3.65],[238.73,103.12],[238.7,3.768],[238.6,91.36802203],[238.58,58.6453]],[[238.81,7.14],[238.82,3.7663],[238.87,58.5759],[238.89,58.5706],[238.91,58.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379673778,[[238.79,3.65],[238.77,3.7669],[238.76,2.29375302],[238.73,103.12],[238.23,23.5894589]],[[238.87,3.7656],[238.88,7.14],[238.96,107.69375302],[238.99,71.3608628],[239.01,63.2613758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379697298,[[238.63,3.65],[238.62,9.50803982],[238.59,4.69773236],[238.57,483.1271],[238.55,65.69758339]],[[238.73,6.93],[238.74,3.7677],[238.79,58.595],[238.81,63.3108758],[238.9,7.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379722303,[[238.72,3.68],[238.71,1.46728925],[238.67,112.64],[238.65,3.7689],[238.64,58.6287]],[[238.77,0.03037062],[238.8,6.93],[238.84,1.46728925],[238.85,3.7658],[238.91,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379764040,[[238.95,5.16679223],[238.89,3.7651],[238.87,113.34],[238.85,5.75567],[238.75,58.6037]],[[238.98,6.63029012],[239.01,3.7633],[239.04,0.02],[239.07,59.99428925],[239.26,175.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379777258,[[238.85,2.175e-05],[238.76,3.67],[238.74,318.82726776],[238.71,7.2129868],[238.69,79.06]],[[238.87,3.7656],[238.89,0.44995175],[238.91,58.5657],[238.93,65.56934356],[238.95,58.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379833090,[[238.72,3.67],[238.71,1.46652632],[238.7,115.4449868],[238.67,4.69773236],[238.64,65.67368339]],[[238.79,0.02906878],[238.8,7.26],[238.83,1.46652632],[238.85,58.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379841999,[[238.78,3.67],[238.76,1.46652632],[238.75,3.7671],[238.74,3.4449868],[238.71,4.69773236]],[[238.79,0.02906878],[238.83,3.766],[238.84,6.91],[238.87,1.46652632],[238.91,58.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379896045,[[238.87,3.7653],[238.86,108.38],[238.84,3.67],[238.81,62.05304788],[238.79,58.89725317]],[[238.93,7.18],[238.94,6.01231],[238.95,3.7641],[239.01,58.5389],[239.03,60.82266862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379925059,[[238.93,3.67],[238.92,6.05326862],[238.9,3.46814788],[238.89,0.02788702],[238.88,58.5683]],[[238.94,5.39569759],[239.03,6.61],[239.04,0.02],[239.07,70.96408973],[239.08,0.42287996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379938374,[[238.89,107.16],[238.88,7.435],[238.85,3.46814788],[238.82,65.57010098],[238.69,4.189]],[[238.96,0.0305195],[238.99,6.61],[239.0,6.05206862],[239.04,0.02],[239.06,58.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758379987715,[[238.89,0.02956296],[238.82,5.13452526],[238.8,7.23444788],[238.66,58.6235]],[[238.9,6.58],[238.91,3.7647],[238.94,1.46452526],[238.96,0.0305195],[238.98,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380060972,[[238.79,7.4365],[238.78,3.47554108],[238.76,2.29020031],[238.75,4.69773236],[238.74,58.6022]],[[238.87,7.13],[238.88,3.7927114],[238.94,4.7204758],[238.95,60.84480031],[239.34,30.59921353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380086994,[[238.87,3.69],[238.86,3.7653],[238.84,1.46494633],[238.81,109.43554108],[238.8,58.5881]],[[238.88,0.0274114],[238.91,6.99],[238.93,3.7645],[238.98,17.26002262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380113216,[[238.88,5.23004633],[238.86,3.67],[238.83,47.73554108],[238.82,58.5835],[238.66,175.8708]],[[238.94,6.66],[238.95,3.7642],[238.97,1.49704558],[239.01,4.7204758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380165150,[[238.78,3.79703327],[238.75,3.65],[238.72,107.56998526],[238.7,379.73053236],[238.67,7.04658339]],[[238.84,10.3559],[238.85,0.02879696],[238.9,59.01464332],[238.91,105.14],[239.16,1357.68141948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380182785,[[238.86,7.4155],[238.81,58.5874],[238.78,58.5929],[238.77,89.98998526],[238.51,62.0]],[[238.88,0.028057],[238.93,6.59],[238.94,8.4847758],[238.97,9.37069896],[238.98,101.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380248741,[[238.77,1.4657755],[238.71,58.6114],[238.69,58.6158],[238.68,7.5366],[236.87,61.42160925]],[[238.8,0.02963833],[238.85,7.09],[238.87,4.7204758],[238.89,59.80282521],[238.9,7.55314538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380264955,[[238.73,3.67],[238.72,3.7676],[238.69,2.29155655],[238.67,58.6201],[238.65,58.6268]],[[238.79,6.73],[238.8,3.79623833],[238.84,4.7204758],[238.87,9.37227025],[238.98,319.52039052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380310592,[[238.78,0.02741799],[238.76,3.67],[238.75,3.7671],[238.7,103.86],[238.69,2.29155655]],[[238.82,0.02691116],[238.84,3.7659],[238.88,108.5804758],[238.89,62.55972097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380326811,[[238.78,0.02741799],[238.76,3.767],[238.75,3.67],[238.74,1.46620173],[238.71,100.92]],[[238.81,7.11],[238.82,0.02691116],[238.83,3.7661],[238.86,6.18667753],[238.89,171.08887812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380384949,[[238.8,3.64],[238.79,3.7665],[238.78,0.02741799],[238.76,75.96],[238.72,58.6089]],[[238.82,6.90691116],[238.86,3.7655],[238.89,4.7204758],[238.9,2.29094452],[238.98,75.49054262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380410474,[[238.97,0.02743462],[238.96,3.7639],[238.94,3.67],[238.91,58.5623],[238.89,58.567]],[[239.03,7.15],[239.04,0.02],[239.07,4.7204758],[239.08,2.29094452],[239.09,0.72852119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380418782,[[238.97,0.02743462],[238.9,3.67],[238.89,3.765],[238.85,2.29094452],[238.84,25.48]],[[238.98,7.15],[238.99,3.7635],[239.03,2.29094452],[239.04,58.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380471917,[[239.0,3.66],[238.99,5.22761649],[238.94,58.5556],[238.9,3.46736996]],[[239.03,6.62],[239.04,0.02],[239.07,3.7623],[239.1,17.19103163],[239.11,1.46421649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380489838,[[239.03,3.66],[239.02,1.46421649],[238.99,0.03111751],[238.97,3.7637],[238.94,3.46932928]],[[239.04,0.05165639],[239.09,6.62],[239.1,16.23245583],[239.11,4.7204758],[239.13,1.46421649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380538977,[[239.12,0.0302305],[239.11,3.7615],[239.07,2.28547617],[239.03,106.0535078],[239.02,102.4]],[[239.18,3.7606],[239.21,4.7204758],[239.25,67.84858987],[239.26,83.88],[239.73,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380573700,[[239.24,0.03125035],[239.23,3.7596],[239.2,19.1],[239.18,1.46016993],[239.15,58.5032]],[[239.3,8.47016993],[239.31,3.7585],[239.36,58.4543],[239.37,63.81452674],[239.38,58.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380612231,[[239.14,1.46016993],[239.13,3.66],[239.11,51.5],[239.1,3.47060866],[239.07,320.67773236]],[[239.25,1.46016993],[239.28,63.1953758],[239.29,58.471],[239.3,102.04],[239.31,65.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380628646,[[239.14,7.421],[239.12,104.3031439],[239.11,3.46923345],[239.08,63.52911182],[239.07,315.98]],[[239.21,6.56],[239.22,3.76],[239.28,58.4749],[239.29,63.1914758],[239.31,92.1659439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380687482,[[239.23,3.7596],[239.16,60.7846439],[239.14,58.5059],[239.13,0.31045653],[239.12,58.511]],[[239.26,7.14],[239.3,3.7588],[239.34,4.7204758],[239.37,65.5320137],[239.95,1625.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380704296,[[239.26,0.03090184],[239.22,7.4098],[239.2,1.4603795],[239.16,74.5613],[239.14,58.5059]],[[239.27,7.06],[239.31,1.4603795],[239.34,63.1801758],[239.36,160.2948],[239.72,104.07222088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380743622,[[239.17,1.4603795],[239.13,7.4313],[239.11,150.47206228],[239.08,63.21953236],[238.99,80.55863594]],[[239.21,3.7601],[239.22,0.02779065],[239.27,59.9372795],[239.29,58.4717],[239.56,1354.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380772152,[[239.22,3.65],[239.21,101.72],[239.2,2.28315192],[239.18,58.4962],[239.17,4.69773236]],[[239.36,7.23],[239.37,4.7204758],[239.39,2.28315192],[239.4,64.02485193],[239.41,30.45040554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380809880,[[239.45,0.02676225],[239.43,1.45809889],[239.41,3.7569],[239.39,3.65],[239.36,78.5517]],[[239.49,7.06],[239.5,0.02656924],[239.55,1.45809889],[239.56,418.8],[239.58,118.62618929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380821290,[[239.45,0.02676225],[239.44,1.45809889],[239.4,3.63],[239.34,58.4575],[239.33,4.69773236]],[[239.49,6.55],[239.5,0.02656924],[239.56,1.45809889],[239.58,64.94516509],[239.6,58.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380836696,[[239.31,1.45809889],[239.28,3.62],[239.26,3.7591],[239.23,12.34847827],[239.22,75.2073]],[[239.37,6.67],[239.38,3.78787699],[239.42,87.0004758],[239.43,58.4386],[239.44,1.88053491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380878325,[[239.16,3.64],[239.14,58.5071],[239.13,387.50198746],[239.08,49.62604783],[239.07,58.5239]],[[239.25,7.09152154],[239.27,3.7592],[239.33,22.92198746],[239.34,63.1801758],[239.43,9.41514262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380894032,[[239.24,3.62],[239.23,3.7596],[239.18,58.4967],[239.16,161.122],[239.08,366.166706]],[[239.25,0.03152154],[239.29,7.19],[239.31,3.7586],[239.35,4.7204758],[239.36,26.28198746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380944284,[[239.39,1.45776848],[239.32,58.4626],[239.3,58.4682],[239.29,7.5174]],[[239.45,6.97894987],[239.49,1.45776848],[239.53,58.4138],[239.55,58.4086],[239.61,12.81939776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758380966808,[[239.4,1.45776848],[239.39,3.7571],[239.36,102.68],[239.33,58.4606],[239.3,75.42943816]],[[239.41,0.02996932],[239.46,6.95],[239.51,3.7554],[239.52,1.45776848],[239.54,4.7204758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381025353,[[239.62,0.03011574],[239.58,125.958],[239.56,60.68089373],[239.55,12.25190607],[239.36,32.93339682]],[[239.71,10.8824],[239.72,0.43358619],[239.74,4.7204758],[239.76,2.27649373],[239.77,59.1407137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381048977,[[239.63,3.7534],[239.57,104.27649373],[239.56,58.4044],[239.53,58.4123],[239.51,12.20843236]],[[239.69,10.7326],[239.73,4.7204758],[239.75,58.3604],[239.76,61.65335113],[239.79,162.64709373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381080088,[[239.75,0.02852191],[239.73,1.45546494],[239.72,3.752],[239.69,26.56],[239.67,58.3771]],[[239.81,6.55],[239.86,63.0535758],[239.88,70.67342925],[239.89,424.4407137],[240.17,23.53785656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381095891,[[239.7,0.03096287],[239.69,3.7525],[239.66,1.45546494],[239.64,22.22],[239.63,58.3867]],[[239.76,9.0316],[239.81,58.3456],[239.83,63.00752402],[239.92,184.39094262],[240.45,47.08332092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381132927,[[239.92,6.88],[239.91,60.5914742],[239.89,107.34],[239.88,58.3269],[239.82,317.79520461]],[[240.03,6.91],[240.05,4.66662402],[240.08,7.0807137],[240.09,2.2717742],[240.13,58.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381150139,[[239.99,0.03093243],[239.94,3.7485],[239.93,6.88],[239.88,152.3869]],[[240.03,3.77431231],[240.07,2.2717742],[240.09,164.6975],[240.1,0.42926405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381174068,[[239.86,6.91],[239.85,3.75],[239.82,2.2717742],[239.8,105.82],[239.74,7.5034]],[[239.94,0.03157982],[239.95,7.07],[239.96,109.1284],[240.01,60.5688742],[240.02,4.66662402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381203779,[[239.8,3.7508],[239.77,45.42],[239.76,1.45258572],[239.74,58.3609],[239.72,62.94630315]],[[239.86,0.02908752],[239.88,1.45258572],[239.92,81.4],[239.95,4.66662402],[239.96,58.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381219297,[[239.71,6.89],[239.7,3.7524],[239.66,1.45258572],[239.6,58.3953],[239.56,70.49520315]],[[239.78,8.32258572],[239.8,0.03161615],[239.81,3.7508],[239.85,4.66662402],[239.86,156.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381263642,[[239.72,0.02958976],[239.65,10.6431],[239.6,60.66804118],[239.59,7.508],[239.58,118.60776488]],[[239.74,7.1],[239.75,3.7517],[239.76,103.36640467],[239.78,4.66662402],[239.79,56.52515815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381291965,[[239.89,2.27314118],[239.86,3.7498],[239.85,6.89],[239.84,0.02675777],[239.82,2.27314118]],[[239.91,6.61],[239.96,3.7484],[239.97,76.16],[240.02,4.66662402],[240.05,7.0807137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381339804,[[239.95,6.63],[239.94,0.03145437],[239.93,1.45243925],[239.88,58.3261],[239.86,58.3316]],[[240.04,110.3],[240.06,1.45243925],[240.08,59.195964],[240.11,7.0807137],[240.17,58.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381366620,[[240.0,6.88],[239.99,0.03086596],[239.94,60.58022205],[239.92,58.317],[239.89,4.58050315]],[[240.05,6.62],[240.08,3.7465],[240.09,96.50662402],[240.12,7.0807137],[240.14,58.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381413474,[[240.04,0.02763788],[240.03,10.4571],[240.01,2.26802205],[239.97,58.3045],[239.76,329.79472945]],[[240.1,10.6263],[240.13,4.66662402],[240.16,109.9007137],[240.17,58.2584],[240.18,2.26802205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381424876,[[240.21,8.30811998],[240.15,3.7453],[240.14,33.92],[240.03,58.2909],[239.98,174.91]],[[240.29,3.7432],[240.3,6.78],[240.33,59.66761998],[240.35,58.215],[240.36,102.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381462595,[[240.28,10.6032],[240.25,1.44811998],[240.24,58.2392],[240.22,58.2439],[240.2,58.2487]],[[240.37,3.742],[240.38,6.86],[240.39,1.44811998],[240.44,160.8731],[240.46,62.81585703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381476808,[[240.4,6.86],[240.39,3.7415],[240.38,1.44811998],[240.34,58.215],[240.32,58.2191]],[[240.48,6.86],[240.49,1.44811998],[240.52,102.66],[240.55,130.08097021],[241.29,56.48228359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381513532,[[240.46,10.5906],[240.45,2.25913698],[240.41,58.1974],[240.39,58.2037],[240.38,2.25913698]],[[240.47,0.02932226],[240.54,6.56],[240.57,4.62695703],[240.58,3.7387],[240.6,28.4207137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381530148,[[240.58,0.02690676],[240.56,6.85],[240.53,58.1688],[239.66,56.67840854],[239.53,66.12480996]],[[240.66,6.56],[240.68,3.7373],[240.69,368.2405873],[240.73,17.05542127],[240.76,72.6680137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381566085,[[240.87,0.0293435],[240.85,1.44180653],[240.84,6.92],[240.82,58.0989],[240.8,58.1044]],[[240.93,7.03],[240.96,102.92],[240.97,1.44180653],[241.02,58.053],[241.04,62.67615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381576986,[[240.92,8.11180653],[240.88,0.02660187],[240.87,58.0877],[240.84,58.094],[240.77,7.4715]],[[241.0,3.7323],[241.06,58.0427],[241.08,459.19746958],[241.09,4.62695703],[241.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381592009,[[240.98,0.02837107],[240.97,3.7326],[240.96,8.11180653],[240.91,58.0771],[240.76,4.58050315]],[[241.03,102.64],[241.04,3.7317],[241.06,1.44180653],[241.08,87.27996958],[241.6,37.66665674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381621230,[[240.67,3.7372],[240.66,6.8],[240.63,58.145],[240.61,58.1502],[240.6,58.1528]],[[240.75,7.08],[240.76,38.68],[240.78,3.7356],[240.81,2.25074856],[240.85,62.72105703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381641842,[[240.62,6.79],[240.61,3.7382],[240.59,2.25074856],[240.56,58.162],[240.55,2.25074856]],[[240.66,0.02903429],[240.68,6.7],[240.7,3.7368],[240.71,104.94],[240.79,2.68340401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381680287,[[240.4,10.6814],[240.38,3.65852874],[240.35,58.2127],[240.33,58.2173],[240.27,58.2323]],[[240.53,6.61],[240.54,75.08],[240.56,58.1639],[240.58,58.16],[240.6,58.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381692190,[[240.51,6.95],[240.48,58.1799],[240.46,3.65852874],[240.45,164.4893],[240.43,58.1943]],[[240.64,6.82],[240.74,3.65852874],[240.75,124.0],[240.76,116.92818579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381720708,[[240.52,6.95],[240.47,58.1823],[240.45,58.1878],[240.43,161.4533],[240.37,488.8444]],[[240.61,6.82],[240.62,3.7381],[240.64,105.76],[240.67,62.76525703],[240.69,58.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381749543,[[240.88,3.734],[240.87,6.57],[240.82,58.0979],[240.8,58.1037],[240.61,179.03140315]],[[240.99,10.4224],[241.04,58.0484],[241.05,105.6],[241.06,58.0444],[241.07,371.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381789078,[[240.89,6.92],[240.87,58.0867],[240.86,106.79052982],[240.85,58.0914],[240.84,3.38773577]],[[240.99,7.14],[241.06,4.62695703],[241.08,82.85002982],[241.1,19.69031469],[241.14,58.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381806700,[[240.89,12.09372176],[240.85,58.091],[240.83,61.48333577],[240.71,42.91518534]],[[240.98,10.8726],[241.01,1.44002176],[241.02,4.62695703],[241.04,58.0483],[241.05,111.2807137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381849927,[[240.67,8.23002176],[240.66,3.7374],[240.58,58.1567],[240.56,58.162],[240.38,322.58050315]],[[240.68,0.02887766],[240.72,7.14],[240.73,3.7365],[240.74,104.08],[240.78,1.44002176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381855428,[[240.64,3.7377],[240.59,2.25560673],[240.58,58.1567],[240.56,58.162],[240.27,1357.95472945]],[[240.68,0.02887766],[240.71,7.23],[240.72,3.7366],[240.74,103.9],[240.78,2.25560673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381913362,[[240.7,3.7368],[240.69,6.7],[240.64,58.1425],[240.62,60.40220673],[240.61,161.1503]],[[240.76,7.0078054],[240.77,3.7359],[240.84,161.8364],[240.85,4.62695703],[240.86,58.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381928468,[[240.7,6.7],[240.69,5.18045897],[240.65,161.8602],[240.63,58.1458],[240.6,4.58050315]],[[240.71,0.0309659],[240.78,6.98],[240.79,3.7354],[240.81,1.44355897],[240.84,4.62695703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381947492,[[240.9,6.84],[240.89,1.44355897],[240.88,3.7339],[240.85,139.1511],[240.83,58.0959]],[[240.98,6.98],[240.99,3.7324],[241.04,156.6482],[241.31,114.93150912],[241.36,1.63425092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758381984326,[[241.0,10.4922],[240.99,2.25078737],[240.95,58.0677],[240.94,103.54],[240.93,58.37553217]],[[241.11,3.7306],[241.12,7.21],[241.15,4.62695703],[241.16,161.5384],[241.17,2.25078737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382016958,[[241.04,3.7315],[241.01,6.68],[240.98,58.0604],[240.96,58.0652],[240.78,7.04658339]],[[241.11,7.19],[241.13,3.7302],[241.14,2.25078737],[241.18,124.0549],[241.22,60.25568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382036068,[[240.84,10.5946],[240.79,58.1067],[240.78,105.63078737],[240.74,12.73553347],[240.67,3.40473285]],[[240.94,7.0],[240.95,0.02751968],[240.98,105.63078737],[241.0,58.058],[241.25,331.76892828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382046792,[[240.79,6.86],[240.78,1.4410927],[240.74,58.1184],[240.72,58.1233],[240.7,58.43090473]],[[240.83,0.0317177],[240.89,7.0],[240.9,5.1748927],[240.93,82.32],[241.03,58.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382088932,[[240.81,3.7351],[240.8,8.3410927],[240.74,65.5896],[240.73,130.60593285],[240.71,58.1262]],[[240.88,7.04],[240.89,3.76052409],[240.92,1.4410927],[240.97,4.62695703],[240.98,58.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382107138,[[240.81,6.9],[240.8,3.7352],[240.74,63.77330649],[240.72,59.82],[240.71,62.70640315]],[[240.89,10.80052409],[240.93,103.22],[240.95,58.0699],[240.96,4.62695703],[241.46,37.66665674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382153275,[[240.83,6.58],[240.82,58.0994],[240.8,2.25137364],[240.79,58.1058],[240.78,147.97303285]],[[240.96,7.1],[240.98,61.52656313],[240.99,107.66695703],[241.0,371.8779],[241.02,74.84968734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382172998,[[240.8,6.58],[240.79,3.7353],[240.77,1.44150023],[240.73,3.40886046],[240.72,110.484]],[[240.87,3.76100743],[240.89,1.44150023],[240.9,7.1],[240.91,102.94],[240.93,58.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382218836,[[240.87,1.44150023],[240.83,3.7348],[240.82,6.68],[240.77,58.1108],[240.75,61.52476046]],[[240.92,10.7436],[240.96,102.72],[240.98,59.50450023],[240.99,4.62695703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382241171,[[240.67,0.02797059],[240.61,10.6381],[240.59,2.25131796],[240.56,58.1621],[240.53,58.1688]],[[240.7,106.4368],[240.76,58.1157],[240.78,58.1112],[240.79,6.87827499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382280301,[[240.34,6.3],[240.33,60.46931796],[240.29,102.74],[240.27,100.8915524],[240.25,58.237]],[[240.46,0.02708415],[240.48,10.8204],[240.53,60.42251796],[240.54,314.24],[240.56,17.29705405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382302116,[[240.39,6.28],[240.36,3.7419],[240.34,1.44685029],[240.29,58.2253],[240.27,50.1467524]],[[240.45,6.7],[240.46,1.44685029],[240.51,58.1752],[240.52,102.74],[240.53,62.79645703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382310919,[[240.4,3.7414],[240.37,6.28],[240.36,1.44685029],[240.33,58.2148],[240.32,50.84]],[[240.46,3.7406],[240.48,6.7],[240.49,1.44685029],[240.51,4.62695703],[240.52,160.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382355948,[[240.6,3.70401454],[240.59,3.7384],[240.57,6.27],[240.56,2.2545423],[240.53,26.36]],[[240.67,10.4473],[240.71,102.6],[240.73,58.1207],[240.74,2.2545423],[240.76,58.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382371456,[[240.63,6.27],[240.62,3.7379],[240.61,2.2545423],[240.57,27.54]],[[240.7,10.4467],[240.75,160.6759],[240.77,4.62695703],[240.78,372.4893],[241.09,23.53785656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382419702,[[240.34,6.3],[240.33,1.44517739],[240.3,102.52],[240.28,58.2278],[240.26,372.4913]],[[240.42,6.54],[240.44,5.18607739],[240.49,101.1381],[240.52,65.6511],[240.53,4.62695703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382451132,[[240.49,3.7399],[240.48,7.72517739],[240.42,58.1937],[240.41,102.5],[240.4,58.1987]],[[240.56,3.739],[240.57,6.97],[240.6,1.44517739],[240.62,62.77475703],[240.84,190.76269959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382481349,[[240.72,9.9963],[240.68,2.2557451],[240.67,36.68],[240.65,58.138],[240.63,58.1431]],[[240.79,10.6154],[240.86,70.46849292],[240.87,2.2557451],[240.9,70.17465703],[240.93,413.26490348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382492754,[[240.7,3.7367],[240.69,6.26],[240.66,102.4],[240.64,2.2557451],[240.55,58.1632]],[[240.76,6.88],[240.77,3.7358],[240.84,58.095],[240.85,2.2557451],[240.87,7.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382546199,[[240.55,6.25],[240.54,3.7392],[240.53,1.44059862],[240.51,102.32],[240.48,326.19802207]],[[240.64,6.78],[240.65,3.7376],[240.67,1.44059862],[240.71,58.1264],[240.73,70.87146121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382561410,[[240.55,0.02784966],[240.53,3.7394],[240.52,6.27],[240.5,1.44059862],[240.48,58.1798]],[[240.61,6.99],[240.62,5.17869862],[240.65,102.36],[240.67,58.1365],[240.69,58.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382602344,[[240.53,3.7393],[240.5,6.27],[240.49,102.38],[240.46,58.1845],[240.45,2.25645136]],[[240.59,10.7685],[240.66,2.25645136],[240.67,62.76395703],[240.69,58.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382628264,[[240.42,10.041],[240.35,58.2122],[240.34,2.25645136],[240.33,58.2163],[229.93,150.09970037]],[[240.46,6.89],[240.5,3.7399],[240.53,102.36],[240.55,2.25645136],[242.05,65.89599752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382677902,[[240.41,11.43717815],[240.37,160.4664],[240.35,58.2112],[240.34,7.4847],[240.3,65.27108339]],[[240.42,0.02699535],[240.47,6.97],[240.51,5.18567815],[240.53,4.62695703],[240.55,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382692609,[[240.34,105.9623],[240.33,6.28],[240.3,1.44587815],[240.29,58.2247],[240.27,126.11947552]],[[240.37,6.87923373],[240.44,1.44587815],[240.48,4.62695703],[240.51,65.2559137],[240.54,19.74736302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382711530,[[240.27,3.7434],[240.23,6.28],[240.21,58.2458],[240.2,102.18],[240.19,58.2504]],[[240.33,3.76931063],[240.35,68.98],[240.36,2.26282868],[240.41,62.82625703],[240.63,16.47649959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382755081,[[240.22,10.0341],[240.12,12.38138192],[240.11,2.26282868],[240.1,65.7632],[239.95,85.72640555]],[[240.26,6.93],[240.27,0.02833734],[240.3,3.7431],[240.33,2.26282868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382771690,[[240.28,6.28],[240.27,3.7433],[240.21,58.2446],[240.18,58.2531],[240.17,102.08]],[[240.3,2.89591485],[240.35,10.5222],[240.38,4.62695703],[240.39,2.26282868],[240.4,147.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382815731,[[240.29,3.7431],[240.26,1.44786563],[240.24,58.2379],[240.23,102.0],[239.89,23.5894589]],[[240.32,0.03122199],[240.36,7.05],[240.39,3.7417],[240.4,6.07482266],[240.42,24.05817951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382840448,[[240.28,6.28],[240.24,58.2378],[240.22,160.2225],[240.21,2.26234827],[240.2,65.7356]],[[240.31,2.92118574],[240.32,0.03122199],[240.36,7.18],[240.39,4.62695703],[240.41,2.26234827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382889886,[[240.38,6.28],[240.37,105.56914089],[240.32,60.48054827],[240.25,12.26110926],[240.24,9.30893166]],[[240.44,0.02699999],[240.47,3.7403],[240.49,6.09621],[240.53,2.26234827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382908105,[[240.29,3.7431],[240.27,6.28],[240.26,1.44679432],[240.24,38.74],[240.23,58.2402]],[[240.35,6.83],[240.36,0.03092102],[240.37,1.44679432],[240.4,3.7415],[240.43,23.46695703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382938827,[[240.28,6.27],[240.27,3.7433],[240.24,1.44679432],[240.21,58.2449],[240.2,121.81230324]],[[240.31,6.76057447],[240.35,3.7423],[240.36,1.44679432],[240.4,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758382957238,[[240.36,6.28],[240.35,3.7422],[240.34,0.03003462],[240.33,3.0],[240.29,60.48625348]],[[240.41,6.92],[240.44,3.7409],[240.46,4.62695703],[240.48,2.26045348],[240.55,314.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383005781,[[240.32,7.53945409],[240.25,58.2357],[240.23,60.50055348],[240.21,65.7338],[240.19,70.82688581]],[[240.34,0.02797038],[240.37,6.67],[240.45,58.1893],[240.46,12.10825703],[240.49,385.8763237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383021092,[[240.32,0.39945409],[240.25,3.7437],[240.24,8.33787024],[240.22,91.66],[240.14,319.70064098]],[[240.33,6.83],[240.34,3.77037038],[240.37,103.00787024],[240.39,58.2048],[240.4,4.62695703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383053010,[[240.28,5.19107024],[240.22,91.66],[240.19,78.31608581],[239.16,75.57121139]],[[240.31,2.86606439],[240.32,6.83],[240.34,0.02797038],[240.36,105.2821],[240.53,44.5229533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383088244,[[240.27,7.16],[240.26,3.77432452],[240.21,2.26228817],[240.2,101.74],[240.19,58.2495]],[[240.34,2.9368513],[240.35,6.68],[240.37,8.36885703],[240.4,9.34300187],[240.41,39.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383102459,[[240.43,7.16],[240.41,3.7412],[240.4,0.0279507],[240.38,92.54],[240.37,2.26228817]],[[240.49,6.09621],[240.51,10.4197],[240.57,58.1603],[240.58,2.26228817],[240.81,531.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383146794,[[240.4,0.0279507],[240.31,1.4460842],[240.3,6.96],[240.29,3.743],[240.28,101.54]],[[240.41,10.59862173],[240.42,5.1872842],[240.43,105.86695703],[240.45,58.19],[240.46,7.0807137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383162301,[[240.29,8.1260842],[240.22,58.2426],[240.21,22.38],[240.19,12.94360892],[240.15,66.47567928]],[[240.3,0.03180078],[240.36,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383202731,[[240.33,0.02645553],[240.24,6.75],[240.21,42.91669905],[240.19,38.65060187],[240.06,13.59878356]],[[240.34,112.37597037],[240.35,8.36925703],[240.38,7.0807137],[240.39,60.46619295],[240.4,7.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383223354,[[240.08,7.03],[240.07,3.7464],[240.06,2.26239295],[240.03,101.54],[239.98,372.8814]],[[240.16,3.7452],[240.18,6.68],[240.23,159.7832],[240.25,58.2372],[240.27,4.66845956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383264480,[[239.99,6.74],[239.98,3.7478],[239.96,2.17591881],[239.95,114.25753164],[239.92,134.38964765]],[[240.07,2.99802199],[240.08,6.89],[240.1,3.7462],[240.11,1.45079796],[240.14,4.66845956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383275193,[[240.01,6.74],[239.98,3.7479],[239.95,1.45079796],[239.92,146.9685754],[239.84,406.25358595]],[[240.03,3.00273382],[240.04,6.89],[240.09,3.7464],[240.1,1.45079796],[240.12,41.54845956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383313620,[[240.15,6.99],[240.14,3.7454],[240.13,0.03100045],[240.08,101.54],[240.07,59.72979796]],[[240.16,2.98545806],[240.18,7.04],[240.21,7.55497796],[240.24,8.41235956],[240.27,41.24268935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383323723,[[240.05,3.7467],[240.02,6.99],[239.99,58.2996],[239.97,159.8041],[239.93,9.76428059]],[[240.07,7.04],[240.08,0.03032136],[240.14,2.26698059],[240.15,3.7453],[240.16,4.66845956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383366163,[[240.09,3.7462],[240.05,2.26698059],[240.04,58.287],[240.02,58.292],[240.0,77.5349]],[[240.14,2.94185317],[240.16,7.0],[240.21,9.84868],[240.22,4.66845956],[240.24,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383381875,[[240.05,12.1969025],[240.01,101.56],[240.0,58.2949],[239.96,58.3069],[239.74,191.59042123]],[[240.12,2.94040596],[240.13,6.89],[240.16,5.1955025],[240.18,4.66845956],[240.2,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383434324,[[240.11,10.856],[240.07,101.46],[240.04,58.287],[240.02,58.2924],[229.66,116.76636704]],[[240.17,2.8965012],[240.19,7.16],[240.2,3.7447],[240.21,6.10418],[240.22,1.4502025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383448338,[[240.0,3.7475],[239.99,6.71],[239.96,2.26641448],[239.92,386.17663645],[239.88,123.61293273]],[[240.1,7.16],[240.15,20.86641448],[240.16,62.92925956],[240.19,7.00268935],[240.2,58.65596183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383463054,[[240.05,7.07],[240.04,60.55351448],[240.02,58.2914],[240.0,58.2961],[239.96,2.26641448]],[[240.16,6.78],[240.2,0.40516183],[240.21,6.10418],[240.23,2.26641448],[240.24,74.12845956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383508784,[[239.97,6.84],[239.96,3.7482],[239.95,1.45151906],[239.92,314.74],[239.9,58.3216]],[[240.04,7.13],[240.05,3.7748001],[240.07,1.45151906],[240.12,62.93835956],[240.2,58.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383521398,[[239.96,6.73],[239.95,1.45151906],[239.94,3.7486],[239.89,0.72529465],[239.87,58.3284]],[[239.99,6.66],[240.04,3.7472],[240.07,1.45151906],[240.08,17.28417781],[240.09,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383576237,[[239.93,6.88],[239.92,105.1089],[239.89,0.72529465],[239.88,12.25377388],[239.87,2.26851355]],[[239.97,6.53],[240.0,0.02624138],[240.02,3.7475],[240.05,4.66845956],[240.09,22.44268935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383586538,[[239.94,7.14],[239.92,101.36],[239.91,3.749],[239.89,0.72529465],[239.88,12.25377388]],[[239.97,7.06],[240.0,0.02624138],[240.03,3.7473],[240.06,6.93697311],[240.09,23.36268935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383607453,[[239.87,7.14],[239.86,101.32],[239.85,3.75],[239.81,0.72554416],[239.8,314.98]],[[239.91,7.08961734],[239.97,0.56755619],[239.98,2.26851355],[240.02,62.96255956],[240.17,326.70892828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383640288,[[239.79,6.54],[239.78,3.7511],[239.75,1.45395464],[239.73,88.60586196],[239.72,373.445]],[[239.83,0.02913544],[239.86,6.59],[239.9,1.45395464],[239.92,58.3187],[240.79,65.89599752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383681616,[[239.67,3.7527],[239.65,9.33999833],[239.61,58.3919],[239.6,7.5077],[239.53,58.4113]],[[239.73,7.13],[239.76,0.02718647],[239.79,3.7511],[239.81,4.66845956],[239.84,26.83573319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383695230,[[239.65,7.16],[239.62,53.9735],[239.6,0.72622551],[239.57,2.27355116],[239.1,30.66629657]],[[239.7,0.02832904],[239.76,6.02505116],[239.77,17.08],[239.8,4.66845956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383738066,[[239.81,7.12],[239.8,3.7507],[239.79,2.27355116],[239.74,30.62],[239.73,58.3613]],[[239.89,2.94286696],[239.9,10.9693],[239.92,6.11125],[239.95,0.51024334],[239.96,4.66845956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383760186,[[239.82,7.12],[239.81,3.7507],[239.79,1.45266163],[239.77,101.84],[239.73,58.363]],[[239.83,2.95887435],[239.86,7.22],[239.9,4.66845956],[239.91,1.45266163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383760985,[[239.82,8.57266163],[239.77,101.84],[239.75,58.3575],[239.73,65.8669],[239.69,6.96635576]],[[239.88,6.36719648],[239.9,6.64],[239.92,10.77970956],[239.95,1.45266163],[239.96,7.53916771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383806928,[[239.91,1.69],[239.9,1.45266163],[239.88,3.7495],[239.85,101.98],[239.84,12.53583184]],[[239.97,6.94],[239.98,3.7481],[240.0,1.45266163],[240.02,4.66845956],[240.03,58.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383823240,[[239.89,5.4193],[239.87,2.26892268],[239.85,101.98],[239.84,12.53583184],[239.63,318.0]],[[239.91,6.76],[239.98,3.7481],[240.0,4.66845956],[240.03,7.00268935],[240.04,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383912415,[[239.91,108.23141959],[239.89,0.02754752],[239.87,58.3291],[239.85,58.3339],[239.83,72.80575576]],[[239.92,0.02739008],[240.03,1.45231959],[240.05,4.66845956],[240.06,3.7468],[240.09,55.14037563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758383967658,[[240.03,106.6271],[240.02,0.03178791],[239.97,2.26705012],[239.94,65.8095],[239.9,65.28885576]],[[240.04,6.29757093],[240.07,7.2190786],[240.1,8.41475956],[240.14,7.00268935],[242.53,51.77542662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384004589,[[240.15,0.03140926],[240.12,1.62],[240.11,99.5659],[240.04,65.7819],[239.98,58.3028]],[[240.16,7.0],[240.23,4.65730719],[240.26,65.22256078],[240.28,58.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384013795,[[240.13,0.02646037],[240.1,5.3561],[240.08,17.32],[240.04,58.2878],[239.96,58.3078]],[[240.17,7.21],[240.2,3.7447],[240.23,4.65730719],[240.25,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384050827,[[240.42,0.02796987],[240.4,5.3615],[240.38,1.44748435],[240.34,58.2152],[240.32,67.4802]],[[240.48,6.69],[240.51,3.7398],[240.52,1.44748435],[240.56,58.1632],[240.57,327.32465581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384069846,[[240.3,5.353],[240.29,29.06],[240.27,2.26006488],[240.26,12.59503562],[240.23,58.2424]],[[240.36,3.31169729],[240.37,6.94],[240.41,3.7414],[240.42,4.65730719],[240.52,2.26006488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384105674,[[240.63,1.59],[240.62,0.02777978],[240.61,3.7382],[240.57,2.26006488],[239.36,74.34587639]],[[240.7,6.87],[240.71,3.7367],[240.74,2.26006488],[240.76,153.8162],[240.78,70.77929622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384121485,[[240.78,1.44299134],[240.73,0.02839977],[240.71,58.125],[240.7,70.72],[240.69,58.1301]],[[240.89,314.38],[240.91,4.65730719],[240.95,72.52156078],[240.99,58.0592],[241.01,9.31461438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384159305,[[241.01,1.44299134],[240.99,3.7322],[240.97,1.66],[240.94,58.0698],[240.92,117.955]],[[241.08,7.01],[241.09,3.7309],[241.11,1.44299134],[241.17,313.92],[242.22,1687.65691507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384173210,[[241.01,6.83489134],[240.94,83.0098],[240.92,58.0741],[240.86,62.69623102],[240.83,6.96992591]],[[241.08,7.01],[241.13,1.44299134],[241.15,49.61730719],[241.31,15.81226798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384189439,[[240.93,2.24827591],[240.92,1.68],[240.86,58.0883],[240.84,58.0942],[240.83,2.24827591]],[[241.04,6.79],[241.05,25.12],[241.09,4.65730719],[241.1,2.24827591],[241.11,58.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384264889,[[240.89,1.4413481],[240.86,3.7343],[240.85,1.68],[240.8,58.104],[240.78,58.1096]],[[240.93,6.77],[240.94,3.7332],[240.99,102.9813481],[241.0,58.0585],[241.01,4.65730719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384291304,[[240.81,1.68],[240.8,3.7352],[240.78,1.4413481],[240.74,83.36],[240.73,58.1209]],[[240.88,7.23],[240.89,0.02619769],[240.9,8.39100719],[240.91,1.4413481],[240.94,6.98596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384355567,[[240.71,1.68],[240.7,2.25279046],[240.68,101.24],[240.65,313.86],[240.57,58.1588]],[[240.77,7.13],[240.78,0.02916824],[240.84,4.65730719],[240.86,58.0904],[241.11,1345.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384376987,[[240.85,0.02646806],[240.8,1.44249807],[240.79,3.7353],[240.76,1.68],[240.75,101.2]],[[240.86,9.60942733],[240.89,3.7338],[240.9,0.02625444],[240.92,1.44249807],[240.97,6.98596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384420534,[[240.98,1.67],[240.97,5.98097525],[240.92,15.2],[240.86,58.088],[240.8,183.52690116]],[[241.02,6.68],[241.03,2.86966663],[241.06,3.7313],[241.11,4.65730719],[241.12,159.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384445247,[[241.14,0.02649392],[241.12,3.7301],[241.1,1.65],[241.07,66.6174],[241.05,60.29077525]],[[241.18,2.84989774],[241.21,3.7289],[241.26,29.78588244],[241.27,57.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384471161,[[240.94,101.04],[240.92,5.95889815],[240.9,313.48],[240.89,2.24857525],[240.8,9.71897525]],[[241.0,0.02967689],[241.02,3.7318],[241.08,4.65730719],[241.09,58.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384488674,[[240.71,1.441148],[240.55,232.6484],[240.47,6.96992591],[240.45,62.0],[240.41,332.29323454]],[[240.8,6.84],[240.81,0.02882616],[240.83,1.441148],[240.86,19.34],[240.87,58.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384531311,[[240.8,0.02670703],[240.73,5.177448],[240.7,1.67],[240.69,23.96],[240.57,19.28079347]],[[240.81,10.00103546],[240.85,5.175748],[240.86,4.65730719],[240.89,6.98596078],[241.08,16.30057517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384551933,[[240.74,3.7361],[240.72,1.68],[240.7,2.25299266],[240.69,58.1284],[240.67,166.9481]],[[240.75,2.90103546],[240.76,6.81],[240.82,3.735],[240.83,4.65730719],[240.86,6.98596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384606871,[[240.71,7.27866216],[240.67,58.1341],[240.66,0.40899855],[240.65,58.1385],[240.64,7.4752]],[[240.72,4.55e-06],[240.77,6.73],[240.81,8.39240719],[240.82,1.44206216],[240.84,6.98596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384629908,[[240.91,1.64],[240.9,103.38206216],[240.88,58.10942589],[240.86,58.0872],[240.84,58.0925]],[[241.01,1.44206216],[241.03,6.62],[241.06,4.65730719],[241.08,58.0378],[241.1,9.31482326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384646425,[[240.92,3.7332],[240.9,3.08206216],[240.82,0.40976652],[240.81,7.4699],[240.57,11.61654318]],[[240.98,0.0268121],[241.0,3.7321],[241.01,6.62],[241.03,1.44206216],[241.07,108.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384707559,[[240.84,0.02995162],[240.82,3.7349],[240.8,1.65],[240.78,71.48]],[[240.85,9.36691513],[240.9,3.7337],[240.93,12.58614319],[240.94,4.65730719],[240.97,425.02986078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384722663,[[240.81,3.7349],[240.77,101.98],[240.76,2.25199715],[240.75,58.1143],[240.67,58.1343]],[[240.83,0.02922516],[240.86,7.19],[240.92,8.39060719],[240.93,12.50452996],[240.95,6.98596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384766796,[[240.71,1.65],[240.7,91.68],[240.69,3.7369],[240.68,1.441248],[240.57,372.099]],[[240.75,9.77423148],[240.77,0.02682727],[240.81,1.441248],[240.83,4.65730719],[240.86,28.86596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384782115,[[240.67,3.7372],[240.66,0.72304176],[240.65,104.721248],[240.53,6.96992591],[240.47,174.5485]],[[240.69,6.54],[240.72,0.03101548],[240.78,6.09855519],[240.81,65.08866078],[241.09,23.28653596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384841571,[[240.59,101.56],[240.58,3.7386],[240.55,1.66],[240.53,0.72346264],[240.52,314.08]],[[240.61,6.89],[240.62,0.02937044],[240.71,6.91210376],[240.74,6.98596078],[240.77,70.57475536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384856680,[[240.54,101.58],[240.53,3.7394],[240.47,59.62723671],[240.39,314.14],[240.36,33.2833919]],[[240.58,7.22],[240.6,1.44423671],[240.62,3.7381],[240.67,4.65730719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384893302,[[240.56,5.3988],[240.52,1.44423671],[240.51,101.5],[240.49,58.1776],[240.37,9.29323454]],[[240.59,7.07],[240.63,1.44423671],[240.68,4.65730719],[240.7,58.129],[241.08,30.27249674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384908218,[[240.55,5.3989],[240.51,161.11673671],[240.49,58.1776],[240.42,6.96992591],[240.24,63.52252794]],[[240.58,7.04],[240.59,2.88532883],[240.63,1.44423671],[240.64,3.7378],[240.67,4.65730719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384946856,[[240.5,1.66],[240.49,159.6175],[240.48,2.25691757],[240.47,58.1822],[240.45,58.1868]],[[240.58,7.06],[240.64,8.39510719],[240.67,9.24287835],[240.68,12.44],[241.04,30.27249674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758384969084,[[240.54,3.7391],[240.5,1.66],[240.46,58.1847],[240.44,67.92881757],[240.43,101.4]],[[240.55,3.31772103],[240.57,7.14],[240.6,4.65730719],[240.61,3.7382],[240.63,6.98596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385018029,[[240.46,5.4104],[240.43,102.76516171],[240.41,58.1963],[240.4,0.7238012],[240.32,321.26992591]],[[240.47,2.8919968],[240.48,6.84],[240.55,9.8416689],[240.58,7.45213896],[240.61,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385032642,[[240.47,89.54],[240.46,3.7404],[240.42,1.66],[240.4,2.25872286],[240.39,58.92502379]],[[240.51,6.72],[240.52,3.31998001],[240.54,4.65730719],[240.57,6.98596078],[240.59,14.8065743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385059073,[[240.38,3.7417],[240.34,1.66],[240.32,317.28280268],[240.27,2.25872286],[240.23,65.21082591]],[[240.4,7.1],[240.45,3.7406],[240.48,4.65730719],[240.5,2.25872286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385092008,[[240.2,1.67],[240.19,102.72870601],[240.17,314.42],[240.14,58.262],[240.09,65.7655]],[[240.26,7.2],[240.3,1.44870601],[240.35,62.87090719],[240.37,58.2086],[240.43,58.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385104917,[[240.14,5.4154],[240.09,1.44870601],[240.08,59.00194332],[240.03,124.0717]],[[240.2,7.2],[240.21,3.7445],[240.22,1.44870601],[240.27,58.2334],[240.28,4.65730719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385141641,[[240.02,1.69],[240.01,3.7474],[239.99,101.34],[239.98,1.44870601],[239.93,58.3133]],[[240.06,7.23],[240.07,2.91909055],[240.09,3.7463],[240.1,1.44870601],[240.15,62.91920719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385151747,[[239.92,1.68],[239.9,70.02],[239.89,58.3239],[239.85,58.3329]],[[240.02,6.79],[240.06,4.65730719],[240.09,6.98596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385178470,[[239.82,1.69],[239.8,58.3446],[239.79,7.5018],[239.74,58.3587],[239.73,44.40424902]],[[239.94,6.55],[239.95,3.00138501],[240.01,4.65730719],[240.02,70.86902255],[240.04,27.78596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385202182,[[239.82,1.7],[239.74,58.3591],[239.73,78.4],[239.72,68.13618573],[239.65,58.3801]],[[239.88,6.57],[239.91,3.7492],[239.93,7.35443142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385236218,[[239.76,3.7514],[239.74,1.69],[239.73,102.97321247],[239.71,58.3672],[239.61,315.16]],[[239.82,6.63],[239.83,3.02083173],[239.85,5.20331247],[239.87,4.65730719],[239.9,6.98596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385250430,[[239.87,1.69],[239.86,1.45321247],[239.85,58.3314],[239.83,58.338],[239.66,218.02702767]],[[239.91,3.00930528],[239.96,6.63],[239.99,6.11051966],[240.0,3.7476],[240.02,19.56248333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385294459,[[239.81,3.7505],[239.78,103.16],[239.75,2.27019457],[239.68,60.64539457],[239.46,1350.48]],[[239.84,6.91],[239.91,3.7492],[239.93,4.65730719],[239.94,2.27019457],[239.95,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385304969,[[239.86,3.7499],[239.83,1.7],[239.8,58.3458],[239.79,2.27019457],[239.78,159.8106]],[[239.87,3.03308598],[239.91,6.91],[239.94,3.7488],[239.96,4.65730719],[239.97,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385395049,[[239.72,3.7519],[239.7,1.68],[239.67,161.20957448],[239.65,7.5064],[239.61,58.3912]],[[239.73,9.7100625],[239.75,0.02934293],[239.8,1.45327448],[239.81,8.40810719],[239.87,70.94191393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385408366,[[239.78,3.751],[239.72,60.0455],[239.71,101.36],[239.68,2.27290742],[239.67,65.882]],[[239.81,0.02741737],[239.84,8.40760719],[239.94,370.57436174],[240.15,198.07193596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385438092,[[239.69,3.7525],[239.65,1.7],[239.63,58.3872],[239.62,7.5074],[239.61,159.7519]],[[239.7,9.73205665],[239.74,0.02945145],[239.77,8.40870719],[239.79,53.95290742],[239.81,6.98596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385494035,[[239.62,3.7536],[239.61,1.45580417],[239.57,1.7],[239.56,167.2324],[239.52,58.71938359]],[[239.63,10.10699336],[239.69,0.02683573],[239.7,4.6460757],[239.71,1.45580417],[239.73,6.96911355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385511562,[[239.59,3.7341],[239.56,1.45580417],[239.54,58.4102],[239.53,103.03],[239.41,12.51]],[[239.6,10.13537412],[239.66,12.67410672],[239.67,1.45580417],[239.68,8.3988757],[239.7,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385556600,[[239.42,58.4398],[239.39,58.4468],[239.38,101.32],[239.37,60.72730989],[238.87,30.35269575]],[[239.46,0.02731404],[239.49,7.08],[239.55,0.43726249],[239.56,2.27520989],[239.57,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385569109,[[239.53,3.7549],[239.5,1.72174652],[239.46,58.4287],[239.45,69.22],[239.44,58.4329]],[[239.56,6.85],[239.63,6.02890989],[239.65,4.6460757],[239.67,58.3806],[239.74,7.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385623348,[[239.4,3.757],[239.37,3.1769207],[239.35,58.4565],[239.34,101.32],[239.32,7.5165]],[[239.43,6.6],[239.44,2.99336989],[239.45,0.02877679],[239.48,3.756],[239.49,1.4569207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385634257,[[239.3,3.7587],[239.26,1.72],[239.24,58.4815],[239.21,58.4902],[238.67,30.35269575]],[[239.35,6.6],[239.36,1.48396546],[239.37,12.49782328],[239.39,3.7573],[239.42,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385651968,[[239.3,5.4787],[239.25,58.4802],[239.23,58.4852],[239.22,101.38],[239.2,7.85915309]],[[239.34,6.65],[239.35,2.97029299],[239.36,0.02704476],[239.38,12.49730307],[239.39,2.28092127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385692907,[[239.51,0.03181991],[239.49,1.69],[239.45,58.4301],[239.43,60.71612127],[239.41,74.6797]],[[239.57,7.22],[239.58,3.7543],[239.61,12.59291548],[239.62,101.46],[239.63,4.6460757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385735650,[[239.59,1.45674908],[239.58,5.4742],[239.57,0.02898486],[239.54,58.408],[239.53,101.46]],[[239.61,7.22],[239.67,12.73037982],[239.68,5.20934908],[239.7,4.6460757],[239.72,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385756766,[[239.6,3.7539],[239.59,3.16674908],[239.57,0.02898486],[239.56,101.3],[239.54,58.408]],[[239.62,7.24983423],[239.68,17.5946871],[239.72,4.6460757],[239.74,94.601],[239.75,6.96911355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385800403,[[239.62,1.75],[239.61,3.78096895],[239.57,60.67505403],[239.56,101.24],[239.55,58.4054]],[[239.63,7.08],[239.64,2.93791457],[239.73,4.6460757],[239.75,2.27475403],[239.76,6.96911355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385826225,[[239.42,1.76],[239.41,5.21480823],[239.37,77.9],[239.33,12.62392352],[239.22,6.99864919]],[[239.47,0.02997657],[239.52,3.7552],[239.53,1.45810823],[239.54,12.56404695],[239.71,9.29215141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385832728,[[239.41,1.45810823],[239.36,22.64],[239.33,58.4588],[239.26,175.4278],[239.07,11.67411375]],[[239.46,6.93],[239.47,0.02997657],[239.53,1.45810823],[239.54,12.56404695],[239.61,63.0393757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385871356,[[239.48,3.27683732],[239.45,58.4297],[239.43,159.8953],[239.39,58.4448],[239.2,187.14581375]],[[239.54,2.94760606],[239.55,7.1388801],[239.58,1.45810823],[239.6,3.7539],[239.62,4.6460757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385888067,[[239.36,1.79],[239.35,3.7578],[239.31,58.4642],[239.29,58.469],[239.28,3.00421258]],[[239.4,10.05944559],[239.49,104.01704623],[239.57,68.42228103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385934705,[[239.74,0.02961222],[239.72,3.7519],[239.69,1.78],[239.67,2.27704623],[239.65,65.07014918]],[[239.8,3.7509],[239.82,101.84],[239.85,58.3349],[239.87,376.14794623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385964333,[[239.83,3.7502],[239.82,0.03054797],[239.8,1.45448117],[239.78,1.78],[239.75,58.357]],[[239.91,8.3952757],[239.92,1.45448117],[239.94,6.96911355],[239.98,58.3034],[240.0,68.37380697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385983635,[[239.82,0.03054797],[239.8,1.45448117],[239.79,1.75],[239.76,101.7],[239.75,58.3568]],[[239.85,7.03],[239.91,1.45448117],[239.92,3.749],[239.93,0.30654127],[240.34,30.19949209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758385996046,[[239.82,0.03054797],[239.78,3.751],[239.74,1.45448117],[239.72,1.75],[239.63,58.3864]],[[239.83,9.89785388],[239.85,3.7501],[239.86,1.45448117],[239.9,4.6460757],[239.91,58.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386049903,[[239.84,0.02989884],[239.8,5.5006],[239.75,58.3565],[239.67,65.37534919],[239.21,37.357164]],[[239.85,10.12303073],[239.92,56.42842481],[239.93,4.95261697],[239.94,101.42],[239.96,6.96911355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386065610,[[239.95,0.03100796],[239.94,3.7484],[239.92,1.75],[239.89,58.3228],[239.87,58.3277]],[[240.0,7.22],[240.01,3.7475],[240.06,103.6924389],[240.07,70.96736074],[240.09,58.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386106444,[[240.03,0.02848049],[240.0,3.7475],[239.97,3.22196149],[239.92,11.5],[239.85,240.33194919]],[[240.04,10.49578237],[240.07,3.7467],[240.08,1.45196149],[240.09,4.6460757],[240.12,6.96911355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386127958,[[240.06,0.0296887],[240.04,1.77],[240.0,101.26],[239.89,6.99864919]],[[240.07,7.15],[240.12,3.7459],[240.14,4.6460757],[240.18,90.80099029],[240.22,65.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386176920,[[240.05,0.02993554],[240.01,103.02],[239.98,60.56709029],[239.96,58.3055],[239.94,65.807]],[[240.06,9.444735],[240.13,4.6460757],[240.16,6.96911355],[240.17,2.26639029],[240.19,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386189636,[[240.12,3.7457],[240.11,0.02884303],[240.08,88.04],[240.05,15.68499092],[239.99,0.42479079]],[[240.16,7.2],[240.17,1.45006471],[240.19,4.6460757],[240.2,3.7446],[240.22,6.96911355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386211758,[[240.11,0.02884303],[240.1,3.746],[240.09,101.24],[240.07,3.21006471],[240.05,12.45492621]],[[240.12,7.2],[240.18,3.7449],[240.19,6.09614041],[240.22,6.96911355],[240.25,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386272695,[[240.32,0.03115023],[240.26,1.76],[240.24,54.46],[240.23,2.26342233],[240.15,78.2808]],[[240.37,7.21],[240.38,57.44827188],[240.39,2.26342233],[240.42,4.6460757],[240.43,58.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386283006,[[240.24,5.4938],[240.18,15.66],[240.17,60.51822233],[240.15,65.7508],[240.12,63.366724]],[[240.28,7.05],[240.29,0.02843684],[240.33,3.7425],[240.37,97.03909803],[250.69,116.4326798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386357253,[[240.37,101.06],[240.36,5.48831394],[240.34,1.44797127],[240.3,58.2231],[240.28,58.2281]],[[240.44,6.61],[240.45,3.7406],[240.46,1.44797127],[240.5,62.8240757],[240.53,98.97861355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386371875,[[240.36,0.02641394],[240.31,5.4627],[240.29,15.0],[240.28,2.2609271],[240.26,12.80192321]],[[240.38,6.74],[240.39,3.7417],[240.46,65.0944028],[240.49,6.96911355],[240.66,2.2609271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386433436,[[240.45,1.71],[240.44,3.76792407],[240.41,2.2609271],[240.39,58.2021],[240.37,58.2068]],[[240.53,6.82],[240.56,3.7391],[240.58,4.6460757],[240.59,58.1563],[240.6,12.66322044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386481764,[[240.47,1.73929667],[240.45,3.7406],[240.44,1.44522083],[240.41,70.76],[240.28,41.9616236]],[[240.52,0.02667845],[240.54,3.7394],[240.57,6.09129653],[240.6,6.96911355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386511586,[[240.47,3.76959667],[240.44,100.92],[240.42,2.25840359],[240.41,62.87195436],[240.38,6.99864919]],[[240.52,0.02667845],[240.59,4.6460757],[240.8,127.7207941],[240.81,339.26126497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386530110,[[240.47,0.02929667],[240.45,3.7405],[240.43,1.71],[240.4,100.9],[240.38,58.2035]],[[240.48,9.99748913],[240.52,0.02667845],[240.53,4.6460757],[240.54,2.25840359],[240.55,3.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386595162,[[240.38,100.86],[240.35,1.44573443],[240.32,372.5597],[240.3,58.2241],[240.08,339.34375925]],[[240.43,0.02890122],[240.45,6.68],[240.46,1.44573443],[240.5,4.6460757],[240.71,174.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386608872,[[240.36,102.58],[240.33,1.44573443],[240.21,6.99864919],[240.19,92.11663098],[240.16,1.0717691]],[[240.37,0.0305279],[240.42,10.4211],[240.47,4.6460757],[240.48,0.30153898],[240.49,58.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386668313,[[240.34,3.7424],[240.33,100.86],[240.3,2.26047104],[240.28,58.2282]],[[240.36,2.93270677],[240.37,7.0005279],[240.43,3.741],[240.45,4.6460757],[240.46,12.56211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386728379,[[240.36,106.2721],[240.33,1.44705626],[240.32,58.2185],[240.3,58.2241],[240.24,6.98770329]],[[240.37,2.97540747],[240.42,7.08],[240.45,6.11608918],[240.48,22.96819673],[240.6,33.15521142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386752297,[[240.47,106.2104],[240.42,58.1946],[240.41,0.03140872],[240.3,321.38770329],[240.24,2.25898051]],[[240.48,2.91797055],[240.52,6.67],[240.57,4.66903292],[240.58,2.25898051],[240.72,58.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386812442,[[240.27,1.75],[240.26,106.87124],[240.25,5.19139041],[240.23,314.4],[240.19,0.2992006]],[[240.29,7.15],[240.3,0.03144381],[240.34,3.7425],[240.37,14.16800594],[240.39,4.66903292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386828254,[[240.26,106.85124],[240.23,1.74],[240.22,1.44779041],[240.15,7.4906],[240.1,58.273]],[[240.27,9.76721049],[240.3,0.03144381],[240.32,1.44779041],[240.33,4.66903292],[240.36,7.00354938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386874893,[[240.06,10.9467],[240.02,100.82],[239.98,60.5685802],[239.9,70.88554521]],[[240.07,3.14043673],[240.09,6.59],[240.14,8.41453292],[240.17,9.27122958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386897113,[[239.93,6.59],[239.92,58.3158],[239.9,70.88504521],[239.89,7.4988],[239.81,76.57956396]],[[240.02,3.11581249],[240.04,7.09],[240.06,8.44224499],[240.09,7.00354938],[241.08,74.3372113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758386975765,[[240.04,6.81],[240.02,1.45011616],[240.01,88.8],[239.96,0.72522663],[239.95,65.8071]],[[240.08,6.55],[240.09,3.06448988],[240.12,1.45011616],[240.14,4.66903292],[240.17,7.00354938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387011498,[[240.01,6.6],[240.0,82.98],[239.97,58.3048],[239.96,2.99170958],[239.91,7.4983]],[[240.07,6.75],[240.08,0.02825347],[240.11,8.41513292],[240.14,7.00354938],[240.2,67.59006584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387148298,[[240.13,107.5],[240.12,3.7457],[240.1,0.0284687],[240.06,58.2828],[240.04,58.2876]],[[240.14,3.02170913],[240.18,62.73674392],[240.19,3.7448],[240.2,25.74],[240.23,319.62903292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387172829,[[240.36,6.74],[240.34,5.18966048],[240.33,93.88],[240.3,58.2234],[240.28,58.2293]],[[240.42,6.86],[240.43,2.99166866],[240.44,3.7409],[240.47,1.44726048],[240.48,4.66903292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387211160,[[240.41,5.18846048],[240.4,100.68847257],[240.36,58.2098],[240.17,9.31693772]],[[240.46,6.63],[240.49,8.40923292],[240.52,7.00354938],[240.53,1.44726048],[240.55,58.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387237683,[[240.48,0.02661287],[240.46,100.68],[240.45,3.7407],[240.44,6.65],[240.39,2.25846042]],[[240.49,6.63],[240.5,3.24872297],[240.52,4.66903292],[240.55,7.00354938],[240.56,2.25846042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387283036,[[240.35,6.54],[240.34,100.82],[240.31,3.7428],[240.29,2.25846042],[240.27,314.32]],[[240.37,3.00162713],[240.38,0.02718355],[240.39,3.7416],[240.4,7.07],[240.43,4.66903292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387302150,[[240.29,54.8],[240.27,6.68],[240.24,5.19120858],[240.2,0.42471379],[240.07,174.8443]],[[240.3,9.64535403],[240.32,3.7735161],[240.34,4.66903292],[240.36,1.44720858],[240.37,7.00354938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387333172,[[240.27,107.36],[240.26,3.7436],[240.19,96.15540112],[240.18,322.0297],[240.1,59.04337575]],[[240.28,0.03012253],[240.32,6.86],[240.35,3.7424],[240.38,1.44720858],[240.39,4.66903292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387412230,[[240.29,100.72],[240.26,58.2345],[240.25,0.02624821],[240.24,2.26312107],[240.23,7.4882]],[[240.39,4.66903292],[240.41,2.26312107],[240.42,62.97319569],[240.43,3.7411],[240.46,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387424449,[[240.4,18.07],[240.39,3.7415],[240.38,0.03006215],[240.33,1.44634394],[240.25,314.46]],[[240.41,2.95479954],[240.43,6.86],[240.45,1.44634394],[240.5,4.66903292],[240.52,314.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387499002,[[240.34,0.02695128],[240.3,111.263],[240.27,2.2609393],[240.2,65.7376],[240.0,16.34375925]],[[240.37,3.742],[240.4,4.66903292],[240.44,7.00354938],[240.45,58.1909],[240.8,30.19949209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387538742,[[240.31,6.67],[240.3,100.64],[240.26,58.2328],[240.24,67.9855393],[240.22,409.9307289]],[[240.35,2.96442313],[240.38,6.81],[240.41,4.66903292],[240.42,3.7411],[240.45,9.26448868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387603895,[[240.51,3.7396],[240.5,107.09],[240.49,0.02693624],[240.44,58.1905],[240.42,58.1957]],[[240.56,7.22],[240.58,4.66903292],[240.61,9.26193571],[240.65,3.7376],[240.67,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387629114,[[240.39,6.69],[240.38,104.4817],[240.33,2.25838633],[240.28,65.7169],[240.23,227.52265844]],[[240.43,2.87459895],[240.44,0.0264145],[240.47,7.22],[240.48,3.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387664148,[[240.39,100.72],[240.38,3.7418],[240.37,7.11],[240.35,1.44656535],[240.32,58.2197]],[[240.42,9.59257085],[240.47,6.11559827],[240.48,3.7404],[240.51,7.00354938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387681057,[[240.28,7.11],[240.27,31.6],[240.24,1.44656535],[240.18,314.38],[240.15,7.4907]],[[240.3,2.87029877],[240.31,6.74],[240.37,1.44656535],[240.39,4.66903292],[240.42,77.77373816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387716986,[[240.5,6.81],[240.49,100.98],[240.47,5.18686535],[240.4,58.1996],[240.26,0.42152056]],[[240.54,6.71],[240.55,3.7391],[240.57,1.44656535],[240.61,17.045128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387722396,[[240.49,104.72],[240.44,2.25802124],[240.42,58.1936],[240.4,58.1996],[240.18,11.00205277]],[[240.53,2.89273654],[240.54,6.71],[240.57,3.7387],[240.61,12.37609508],[240.62,4.66903292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387762718,[[240.35,7.09],[240.31,100.84],[240.27,2.25802124],[240.23,58.68751753],[240.21,19.9687]],[[240.39,10.10116781],[240.42,3.7413],[240.46,4.66903292],[240.48,60.44142124],[240.49,7.00354938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387798656,[[240.33,7.0],[240.32,1.44687457],[240.31,29.0828],[240.26,58.2339],[240.24,58.238]],[[240.39,2.91060559],[240.41,6.78],[240.42,3.7413],[240.44,4.66903292],[240.45,1.44687457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387851600,[[240.2,101.46],[240.19,3.7446],[240.14,2.2636844],[240.12,58.268],[239.89,1364.64394607]],[[240.25,2.90559475],[240.26,3.7437],[240.28,6.59],[240.32,62.886201],[240.33,9.7488844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387880424,[[240.22,107.92],[240.2,0.72454716],[240.18,3.7447],[240.15,2.2636844],[240.14,58.2632]],[[240.23,2.91095199],[240.25,6.67],[240.29,3.7432],[240.3,4.664401],[240.33,9.26028591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387902342,[[240.3,101.12],[240.27,2.2636844],[240.2,0.72454716],[240.17,6.98740546],[239.99,323.0]],[[240.33,2.89873228],[240.35,6.84],[240.41,4.664401],[240.43,2.2636844],[240.44,6.99660151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387966098,[[240.23,6.53],[240.22,3.7442],[240.2,102.50794468],[240.17,0.72459242],[240.15,58.2597]],[[240.26,2.89665658],[240.27,7.11],[240.3,3.7431],[240.34,6.11234568],[240.35,0.30862393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758387976106,[[240.23,6.53],[240.22,3.7441],[240.2,101.06],[240.18,2.26244362],[240.17,0.72459242]],[[240.29,7.11],[240.31,3.7429],[240.35,0.30862393],[240.36,59.26726784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388016751,[[240.31,10.6428],[240.29,101.0],[240.25,60.49934362],[240.23,58.242],[240.17,315.24459242]],[[240.34,6.69],[240.4,3.7416],[240.41,4.664401],[240.44,21.4349356],[243.16,46.64401008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388032363,[[240.36,10.9021],[240.34,100.96],[240.32,1.44686608],[240.29,58.2274],[240.27,58.2324]],[[240.37,2.89314573],[240.39,6.93],[240.43,9.85246708],[240.46,11.37361386],[240.49,101.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388122343,[[240.4,317.41],[240.39,100.78],[240.36,3.742],[240.35,2.25803311],[240.27,58.2328]],[[240.47,7.13],[240.48,3.7403],[240.53,4.664401],[240.54,58.1691],[240.55,58.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388154778,[[240.4,4.52616493],[240.38,3.7417],[240.36,62.94],[240.32,58.65491516],[240.24,58.2389]],[[240.46,3.7407],[240.51,6.11056593],[240.52,58.1741],[240.54,65.16570151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388216643,[[240.46,0.02801016],[240.45,3.7406],[240.44,3.1],[240.43,35.04],[240.42,2.25836553]],[[240.53,7.15],[240.54,3.7394],[240.56,4.65552682],[240.6,62.31138889],[240.61,90.87046553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388231958,[[240.46,0.02801016],[240.42,3.1],[240.41,3.7412],[240.39,2.25836553],[240.38,52.22]],[[240.48,6.88],[240.49,3.7402],[240.52,4.65552682],[240.55,65.14999024],[241.14,46.55526828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388250772,[[240.46,0.02801016],[240.42,3.1],[240.4,3.7414],[240.39,2.25836553],[240.38,52.22]],[[240.49,3.7402],[240.52,4.65552682],[240.55,65.14999024],[240.57,58.1619],[240.58,102.93836553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388362663,[[240.34,3.12],[240.31,420.1228],[240.28,2.25776435],[240.27,59.34287583],[240.25,58.2383]],[[240.42,6.66],[240.43,3.77110382],[240.49,58.1814],[240.5,2.25776435],[240.51,62.83232682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388407194,[[239.97,0.72518885],[239.96,107.13943153],[239.9,58.3218],[239.88,58.3257],[239.87,58.3301]],[[240.08,6.54],[240.09,2.87636489],[240.1,1.44943153],[240.12,4.65552682],[240.13,58.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388421609,[[240.03,3.95943153],[239.97,0.72518885],[239.94,161.492],[239.88,12.366275],[239.86,319.3862759]],[[240.05,0.02899658],[240.07,6.66],[240.11,3.7461],[240.15,1.44943153],[240.17,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388439124,[[240.02,2.53],[240.0,3.7476],[239.99,1.44943153],[239.97,0.72518885],[239.93,161.3943]],[[240.04,6.66],[240.05,0.02899658],[240.07,3.7467],[240.12,1.44943153],[240.14,58.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388493266,[[239.68,3.24],[239.65,75.58],[239.61,19.76970084],[239.6,2.2702799],[239.56,58.4026]],[[239.77,7.23],[239.78,0.03045223],[239.8,2.2702799],[239.84,58.3367],[239.86,62.98712682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388520590,[[239.78,3.24],[239.77,58.3531],[239.75,60.6265799],[239.73,108.48692675],[239.62,9.24384317]],[[239.91,7.56558602],[239.96,2.2702799],[239.97,4.65552682],[240.0,31.23677254],[240.01,373.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388540300,[[239.74,1.45415771],[239.73,3.7518],[239.72,31.98],[239.71,3.24],[239.65,58.3813]],[[239.84,6.98],[239.85,3.75],[239.86,1.45415771],[239.87,0.02640783],[239.89,62.98052682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388555715,[[239.52,7.0251],[239.51,115.99415771],[239.47,58.4255],[239.41,12.32794181],[239.33,1357.97288238]],[[239.59,6.98],[239.6,0.03100788],[239.64,1.45415771],[239.68,71.13728736],[239.7,113.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388602346,[[239.69,3.7525],[239.68,3.27],[239.67,2.27385407],[239.63,58.387],[239.62,113.02]],[[239.77,10.7313],[239.83,0.59477617],[239.84,117.67552682],[239.85,58.3352],[239.87,26.87342703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388620556,[[239.73,7.0217],[239.66,60.65245407],[239.64,175.12220448],[239.63,7.5066],[239.61,6.93288238]],[[239.75,0.02686902],[239.78,6.98],[239.81,3.7506],[239.83,5.25030299],[239.95,381.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388664403,[[239.81,3.7505],[239.8,0.03119513],[239.79,1.45527624],[239.77,3.25],[239.75,58.3569]],[[239.87,6.98],[239.89,315.28],[239.91,5.20437624],[239.95,58.3096],[239.96,12.59078021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388685517,[[239.96,3.27745786],[239.95,1.45527624],[239.94,3.7484],[239.88,74.78],[239.87,58.3278]],[[240.01,6.89],[240.02,3.7474],[240.05,92.48854283],[240.06,1.45527624],[240.08,168.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388703238,[[239.93,1.45527624],[239.92,0.02756245],[239.91,3.25],[239.86,58.33],[239.84,58.3349]],[[240.04,8.34527624],[240.05,92.48854283],[240.06,58.2833],[240.08,4.65552682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388762879,[[240.18,3.7447],[240.17,3.26],[240.16,0.02658057],[240.12,58.2664],[240.11,2.26751915]],[[240.26,7.07],[240.27,3.7436],[240.31,17.31654263],[240.32,375.38791915],[240.34,113.74329024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388819822,[[239.92,106.46],[239.9,314.98],[239.89,3.26],[239.87,5.19858532],[239.82,58.3419]],[[239.97,7.13],[239.98,3.748],[240.0,1.44888532],[240.04,58.2889],[240.05,4.65552682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388842940,[[239.94,3.7486],[239.92,2.26822421],[239.91,3.26],[239.88,58.3263],[239.87,106.32]],[[240.0,2.87154286],[240.01,6.82],[240.04,3.7471],[240.08,4.65552682],[240.09,58.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388853848,[[239.94,3.7486],[239.91,3.26],[239.87,2.26822421],[239.86,58.3314],[239.85,106.26]],[[239.96,2.87499514],[239.97,6.82],[240.02,3.7474],[240.04,4.65552682],[240.06,2.26822421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388907300,[[240.0,3.7475],[239.97,4.70155897],[239.94,58.3112],[239.92,163.8763],[239.9,58.3212]],[[240.02,2.86967352],[240.06,6.56],[240.09,8.40192682],[240.1,1.45155897],[240.12,6.98329024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388925516,[[239.97,3.26],[239.96,5.19985897],[239.9,163.8212],[239.83,6.93288238],[239.82,58.342]],[[239.98,2.87074115],[240.0,7.09],[240.06,4.65552682],[240.07,5.19825897],[240.09,6.98329024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388961948,[[239.77,4.47593768],[239.75,108.2],[239.72,72.95697534],[239.69,0.46031246],[239.68,7.5054]],[[239.84,6.75],[239.89,3.7495],[239.9,2.2694887],[239.92,4.65552682],[240.32,31.93479673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758388988062,[[239.79,3.26],[239.78,0.75362121],[239.76,104.66],[239.75,2.2694887],[239.68,122.03210996]],[[239.83,7.09],[239.86,0.02755547],[239.91,4.65552682],[239.94,6.98329024],[239.95,60.5821887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389023187,[[239.94,3.7485],[239.91,0.02890447],[239.9,4.71192514],[239.88,104.26],[239.76,33.08519597]],[[239.98,6.59],[239.99,2.8863751],[240.01,3.7476],[240.02,1.45192514],[240.03,0.66835336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389035197,[[239.91,0.02890447],[239.88,3.7495],[239.83,3.26],[239.82,1.45192514],[239.81,111.6214]],[[239.92,9.47755291],[239.93,1.45192514],[239.94,3.7487],[240.01,4.65552682],[240.02,58.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389101538,[[240.04,0.03092391],[240.01,7.0075],[239.97,105.70740762],[239.96,58.3065],[239.9,65.8196]],[[240.05,9.85221434],[240.09,3.7464],[240.12,4.65552682],[240.15,6.98329024],[240.16,58.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389112633,[[239.87,6.9996],[239.85,2.26740762],[239.84,103.38],[239.82,0.72540804],[239.79,0.47120877]],[[239.91,7.2],[239.96,3.7484],[240.01,6.92293444],[240.04,65.27379024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389148779,[[239.86,8.4621904],[239.84,103.14],[239.82,0.72540804],[239.72,233.4627],[239.69,9.24384317]],[[239.93,6.93],[239.94,2.86048563],[239.96,3.7484],[239.99,1.4523904],[240.0,4.65552682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389179713,[[239.86,3.28],[239.85,5.2023904],[239.83,102.94],[239.82,0.72540804],[239.73,58.3628]],[[239.88,6.62],[239.89,0.0297657],[239.95,1.4523904],[239.96,3.7484],[239.98,4.65552682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389200139,[[239.86,3.26],[239.85,102.8],[239.84,3.75],[239.82,0.72540804],[239.79,2.27007334]],[[239.88,2.86483838],[239.89,6.9297657],[239.96,8.40392682],[240.05,20.01105365],[240.06,58.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389264201,[[239.75,5.20553309],[239.73,0.72590738],[239.72,102.92],[239.68,58.3748],[239.48,11.55480396]],[[239.81,7.02690906],[239.84,3.7503],[239.86,1.45403309],[239.89,0.55999299],[239.9,58.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389280714,[[239.72,4.72403309],[239.71,3.7522],[239.69,0.7259831],[239.64,58.3843]],[[239.73,0.02860666],[239.79,7.0],[239.85,1.45403309],[239.87,3.7498],[239.88,4.65552682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389316042,[[239.53,0.70651357],[239.52,3.7552],[239.48,3.32],[239.47,58.4258],[239.46,102.6]],[[239.58,7.11],[239.59,0.02822592],[239.63,3.7535],[239.64,2.27643391],[239.65,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389340563,[[239.5,0.03091478],[239.49,3.7556],[239.48,3.32],[239.46,0.72670321],[239.45,2.27643391]],[[239.57,7.11],[239.6,3.7541],[239.63,88.41643391],[239.67,144.77504497],[239.69,58.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389408719,[[239.41,3.7568],[239.39,2.18470451],[239.37,105.8],[239.35,127.91196301],[239.32,330.04938238]],[[239.46,2.93962854],[239.51,5.21315841],[239.54,4.65552682],[239.57,65.38729024],[240.03,37.24421462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389438340,[[239.5,7.0955],[239.49,2.27680816],[239.45,58.4307],[239.44,109.9127],[239.43,58.4355]],[[239.51,0.02895834],[239.55,6.82],[239.62,4.65552682],[239.65,6.98329024],[239.67,84.01692631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389484084,[[239.68,0.02892645],[239.67,3.7528],[239.64,3.33],[239.6,60.67020816],[239.59,42.62]],[[239.69,9.47656905],[239.74,3.7518],[239.75,4.65552682],[239.78,6.98329024],[239.8,14.99153478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389518605,[[239.68,0.02892645],[239.61,3.7538],[239.6,4.78525239],[239.54,0.3618671],[239.53,80.0106]],[[239.69,10.51952559],[239.7,8.40792682],[239.73,8.43854263],[239.75,58.3614],[240.2,37.24421462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389588657,[[239.56,7.1245],[239.53,2.27340556],[239.5,172.93772529],[239.45,6.93288238],[238.98,36.97537269]],[[239.62,6.77830377],[239.65,3.7533],[239.68,4.66708226],[239.78,141.79784816],[240.18,37.24421462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389601867,[[239.54,3.37],[239.51,6.02870556],[239.49,315.44],[239.38,65.38098238],[236.99,51.24097337]],[[239.56,0.0271783],[239.59,6.75],[239.62,3.7537],[239.68,4.66708226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389624784,[[239.48,3.39],[239.47,3.7558],[239.46,1.4572746],[239.44,95.8],[239.43,0.72655907]],[[239.55,6.99],[239.56,0.0271783],[239.57,3.7544],[239.58,1.4572746],[239.62,17.388349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389666320,[[239.36,7.1576],[239.34,1.4572746],[239.32,102.48712077],[239.28,58.473],[239.19,40.30554711]],[[239.42,0.02631673],[239.43,3.7567],[239.45,1.4572746],[239.48,26.99071685],[241.28,1623.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389704844,[[239.39,108.8071],[239.3,60.74492571],[239.27,58.4749],[239.26,328.24517102],[239.12,13.83252967]],[[239.41,6.69],[239.42,0.02631673],[239.49,3.7558],[239.5,6.94480797],[239.53,6.98329024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389761694,[[239.35,8.62756243],[239.31,101.56],[239.3,58.4669],[239.29,7.5174],[239.28,58.4723]],[[239.36,2.93045152],[239.42,7.09],[239.44,4.66708226],[239.47,12.19895267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389784915,[[239.4,0.02805891],[239.34,3.758],[239.32,4.86966243],[239.29,21.02],[239.24,66.0017]],[[239.41,9.63536592],[239.42,5.21656243],[239.45,4.66708226],[239.48,6.98329024],[239.49,58.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389834964,[[239.4,7.21478038],[239.35,39.32],[239.34,60.7388757],[239.18,9.24384317],[239.12,11.55480396]],[[239.46,2.87739269],[239.47,7.23],[239.5,3.7555],[239.53,6.94735796],[239.55,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389848571,[[239.51,0.03099736],[239.45,3.43],[239.44,10.8602757],[239.34,374.1179],[239.29,6.93288238]],[[239.53,7.23],[239.54,2.86970724],[239.6,81.18759463],[239.62,2.2802757],[239.63,4.66708226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389874897,[[239.51,0.03099736],[239.5,3.7554],[239.48,3.43],[239.46,1.45700218],[239.42,138.5382]],[[239.52,9.47239959],[239.57,3.7545],[239.58,1.45700218],[239.59,4.66708226],[239.81,16.2943439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389944546,[[239.51,3.49040058],[239.43,58.4354],[239.35,65.78901603]],[[239.52,2.93483133],[239.56,6.82],[239.58,86.86434275],[239.61,6.98329024],[239.63,12.39794223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758389992083,[[239.3,7.2486],[239.25,161.25958953],[239.18,19.97986353],[238.91,20.35372555]],[[239.34,6.79],[239.35,2.91924529],[239.37,3.7577],[239.38,1.48811318],[239.41,12.49823983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390005793,[[239.32,3.5],[239.31,3.7584],[239.28,1.45978953],[239.27,101.3],[239.26,59.20479553]],[[239.37,6.62],[239.38,0.02832365],[239.4,3.7572],[239.41,12.49823983],[240.45,74.48842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390112076,[[239.28,7.259],[239.23,2.27919504],[239.18,20.29466577],[239.17,6.93288238]],[[239.29,2.91759756],[239.32,0.02684416],[239.33,7.24],[239.35,3.758],[239.37,4.66708226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390122591,[[239.18,7.521],[239.17,58.4995],[239.15,65.43638238],[239.14,58.5076],[239.12,60.79159504]],[[239.29,9.53974706],[239.32,0.02684416],[239.33,1.45992935],[239.36,4.66708226],[239.39,65.43209024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390182227,[[239.18,3.7605],[239.17,2.89],[239.13,101.14],[239.12,60.79555227],[239.08,7.5242]],[[239.19,10.10701734],[239.22,0.02755874],[239.26,8.42648226],[239.27,12.82881183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390236870,[[239.22,3.79098869],[239.19,1.46079483],[239.18,2.9],[239.16,58.5024],[239.15,101.32]],[[239.26,1.04490481],[239.27,4.66708226],[239.29,3.7589],[239.3,1.46079483],[239.31,7.41732619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390247479,[[239.23,6.6497],[239.22,0.03108869],[239.18,58.4967],[239.17,1.46079483],[239.16,58.5019]],[[239.24,3.04235397],[239.27,7.13],[239.28,6.12787709],[239.32,3.7584],[239.35,316.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390324218,[[239.13,6.6514],[239.1,103.42191131],[239.08,58.5213],[239.05,19.86260901],[238.98,2.28191131]],[[239.17,6.86],[239.18,3.01512883],[239.21,0.02828198],[239.22,3.7601],[239.26,4.66708226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390332929,[[239.12,2.9],[239.11,3.7616],[239.1,2.28191131],[238.98,60.82961131],[238.75,191.99202555]],[[239.15,7.01],[239.16,0.02931585],[239.2,3.7605],[239.25,4.66708226],[239.47,16.2943439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390404284,[[239.1,3.7617],[239.09,2.89],[239.08,101.12],[239.05,1.4618711],[238.99,323.547]],[[239.15,7.19],[239.16,9.91916921],[239.2,6.98329024],[239.22,58.4886],[239.38,16.2943439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390429798,[[239.15,2.9304023],[239.14,3.761],[239.11,18.42],[239.07,58.5232],[239.06,2.28324823]],[[239.16,2.99315533],[239.2,6.63],[239.23,8.42678226],[239.26,35.18329024],[239.31,0.7278203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390483838,[[239.06,3.7623],[239.05,2.92],[239.04,1.46316802],[239.0,160.319],[238.98,58.5452]],[[239.09,6.98],[239.14,5.22436802],[239.18,4.66708226],[239.27,98.99796639],[239.57,4.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390496844,[[239.04,6.6626],[239.03,0.02658334],[238.99,1.46316802],[238.97,58.5471],[238.96,85.06817819]],[[239.07,7.04],[239.11,5.22476802],[239.16,5.09254299],[239.17,58.5007],[239.19,65.47929024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390562702,[[239.02,0.02633212],[238.96,2.28764993],[238.95,101.24],[238.92,2.89],[238.87,316.24]],[[239.03,13.18916314],[239.08,4.66708226],[239.11,65.49819024],[239.13,73.52586777],[239.24,11.63881707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390583423,[[238.97,2.88],[238.96,3.7637],[238.92,103.52764993],[238.9,58.5638],[238.89,0.72846781]],[[238.98,0.02724973],[239.01,6.83],[239.05,3.7626],[239.07,4.66708226],[239.09,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390637978,[[238.94,101.22],[238.92,1.46312423],[238.9,58.5638],[238.88,58.5693],[237.77,1626.36]],[[239.0,6.74702068],[239.02,1.46312423],[239.04,3.7628],[239.55,37.24421462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390649692,[[239.06,0.02638131],[239.02,105.0228],[239.01,1.46312423],[238.98,2.88],[238.96,58.5491]],[[239.07,6.72],[239.11,3.7616],[239.13,6.13020649],[239.15,0.42838844],[239.17,71.18984414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390672918,[[239.09,3.7617],[239.06,101.32],[239.03,60.81622852],[238.98,60.82782852]],[[239.13,6.76],[239.14,2.92077173],[239.18,3.7606],[239.21,4.66708226],[239.22,2.28442852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390731861,[[239.02,0.02676606],[238.98,3.7635],[238.97,1.46291875],[238.96,2.88],[238.94,101.42]],[[239.03,9.97772624],[239.07,5.22521875],[239.08,4.62258452],[239.11,6.93387678],[239.17,104.30516904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390736872,[[238.98,3.7635],[238.94,1.46291875],[238.93,82.56],[238.91,58.5615],[238.86,66.1048]],[[238.99,9.47589202],[239.05,0.02679541],[239.06,3.7624],[239.07,1.46291875],[239.08,4.62258452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390795113,[[239.13,3.7611],[239.1,0.02748834],[239.09,2.88],[239.08,101.32],[239.06,58.5248]],[[239.14,6.93],[239.21,4.63678073],[239.22,3.76],[239.27,24.5],[239.28,58.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390809123,[[239.18,6.67247595],[239.16,101.32],[239.14,58.5045],[238.94,9.34749319],[238.88,73.68436649]],[[239.25,6.93],[239.28,3.759],[239.29,316.2],[239.32,103.68516744],[239.43,9.24516904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390911404,[[239.2,2.87],[239.19,3.7602],[239.16,2.28221462],[239.14,58.5043],[239.12,58.5102]],[[239.21,0.02708057],[239.25,6.57],[239.29,3.7587],[239.31,4.63678073],[239.34,80.12879059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758390994366,[[239.32,0.02709133],[239.27,2.86],[239.26,3.7592],[239.25,1.46012865],[239.17,0.36560548]],[[239.33,6.61],[239.34,3.7581],[239.36,1.46012865],[239.39,63.08308073],[239.41,136.37276863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391028090,[[239.34,1.46012865],[239.32,3.78519133],[239.31,2.86],[239.27,75.06],[239.23,4.69618562]],[[239.38,3.7574],[239.41,77.93146863],[239.43,4.63678073],[239.44,100.98],[239.55,315.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391050002,[[239.43,3.78578718],[239.42,2.83],[239.37,2.27987376],[239.36,126.2514],[239.34,58.4558]],[[239.49,6.97],[239.52,3.7551],[239.55,315.78],[239.56,100.94],[239.57,19.48067991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391107553,[[239.2,8.07889296],[239.16,17.76],[239.13,58.5063],[239.02,183.33774349],[238.83,16.35811309]],[[239.27,6.91],[239.3,3.7587],[239.31,1.45879296],[239.35,71.66515742],[239.36,73.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391144876,[[239.25,4.31879296],[239.23,3.7596],[239.22,100.96],[239.17,58.4968],[239.13,58.5065]],[[239.26,2.91415459],[239.28,7.07],[239.31,3.7585],[239.34,1.45879296],[239.35,4.63678073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391201920,[[239.1,2.87],[239.09,100.98],[239.05,315.94],[239.02,2.28155478],[239.01,71.32074008]],[[239.12,2.88616199],[239.13,6.55],[239.17,3.7606],[239.18,0.0263275],[239.2,2.28155478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391221522,[[239.11,2.87],[239.1,101.0],[239.06,0.72791926],[238.96,7.01061989],[238.95,58.5522]],[[239.14,6.54],[239.15,0.02633127],[239.22,14.13703548],[239.24,5.05918833],[239.26,80.26754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391278177,[[238.89,6.645],[238.87,0.72848306],[238.78,65.60241989],[238.77,7.5336],[238.72,9.34749319]],[[238.95,6.97],[238.96,0.03112482],[238.97,3.7638],[239.02,2.28825126],[239.03,4.63678073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391299796,[[238.87,2.88],[238.86,101.06],[238.83,0.72859745],[238.82,60.87075126],[238.8,374.828]],[[238.92,7.16139603],[239.01,14.96651837],[239.02,63.17388073],[239.03,18.6],[245.27,93.28802017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391324104,[[238.93,103.92],[238.92,3.79301856],[238.88,2.28825126],[238.61,67.44536459],[238.56,1355.42]],[[238.98,2.87255419],[239.01,3.7632],[239.05,4.63678073],[239.08,65.45647678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391374261,[[238.59,6.6597],[238.57,0.02],[238.56,21.88],[238.55,1.46518287],[238.54,0.72944506]],[[238.66,6.83694014],[238.67,1.46518287],[238.7,3.7681],[238.73,58.6074],[238.74,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391387666,[[238.43,4.36518287],[238.42,0.72979689],[238.38,69.7516],[238.32,58.707],[238.31,58.7092]],[[238.52,6.84],[238.53,0.02922489],[238.55,1.46518287],[238.58,13.14],[238.62,58.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391444206,[[238.51,6.671],[238.47,58.67],[238.44,58.6772],[238.43,2.29685437],[238.4,161.13019048]],[[238.52,0.02967048],[238.55,6.98],[238.61,17.6501664],[238.64,6.93387678],[238.65,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391463822,[[238.52,2.9],[238.5,3.771],[238.49,1.46934551],[238.46,102.28],[238.44,58.6773]],[[238.55,7.00790124],[238.58,3.7699],[238.59,1.46934551],[238.64,58.6302],[238.66,63.26198073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391520468,[[238.4,3.7726],[238.38,1.46934551],[238.37,0.02],[238.34,0.73007248],[238.33,101.96]],[[238.46,3.7719],[238.48,0.02724693],[238.5,12.75837811],[238.51,1.46934551],[238.64,9.24516904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391546287,[[238.53,0.03034979],[238.52,3.7708],[238.5,2.9],[238.49,69.32],[238.45,60.97251771]],[[238.58,6.83],[238.59,3.7699],[238.64,12.46569744],[238.65,63.26408073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391576013,[[238.41,2.9],[238.4,2.29771771],[238.38,86.32],[238.37,59.0244044],[238.33,66.2525]],[[238.48,6.94],[238.49,2.85971407],[238.5,0.03165483],[238.51,3.7711],[238.57,78.56249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391587226,[[238.43,1.47006541],[238.42,6.6724],[238.38,86.32],[238.37,0.3294044],[238.31,58.7096]],[[238.49,6.94],[238.5,3.80295483],[238.54,1.47006541],[238.57,81.88478073],[238.61,121.80940215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391628653,[[238.42,1.47006541],[238.4,3.7727],[238.37,0.02],[238.26,71.51895549],[236.24,56.08495917]],[[238.45,0.03081832],[238.48,6.73],[238.49,3.7714],[238.53,1.47006541],[238.54,4.63678073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391644058,[[238.41,2.91],[238.4,3.7726],[238.37,2.31742331],[238.33,135.9437],[238.31,66.98624907]],[[238.44,2.86646101],[238.45,7.06081832],[238.49,3.7714],[238.53,63.29378073],[238.54,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391682383,[[238.4,6.6726],[238.37,0.02],[238.36,103.95742331],[238.3,14.55931989],[238.24,9.34749319]],[[238.42,7.02],[238.45,0.03081832],[238.46,3.7719],[238.52,4.63678073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391713714,[[238.36,2.91],[238.35,1.47129213],[238.29,58.7139],[238.27,103.1988],[238.25,58.7226]],[[238.39,7.1],[238.4,0.02661652],[238.44,3.7722],[238.46,1.47129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391743149,[[238.39,4.38129213],[238.38,3.7729],[238.33,58.7036],[238.31,167.8964],[238.3,7.01061989]],[[238.4,0.02661652],[238.45,6.75],[238.48,3.7715],[238.5,1.47129213],[238.56,73.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391800403,[[238.63,4.99],[238.62,105.3776134],[238.58,58.6419],[238.56,58.6472],[238.54,71.08175878]],[[238.65,0.02705722],[238.69,6.8],[238.74,3.7675],[238.79,61.62003616],[238.8,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391815611,[[238.69,4.99],[238.53,234.6174],[238.52,65.97433103],[238.33,16.35811309]],[[238.76,6.76],[238.81,58.5882],[238.83,58.5837],[238.85,79.8552134],[238.87,66.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391859753,[[238.56,3.7701],[238.55,103.98706989],[238.53,3.49389953],[238.47,316.96],[238.46,65.68301989]],[[238.62,7.2278999],[238.63,3.7691],[238.65,1.46706989],[238.69,58.6178],[239.94,80.89522911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391890083,[[238.69,0.0270365],[238.63,8.7491],[238.6,16.08],[238.57,60.93721042],[238.41,187.73936649]],[[238.7,7.26],[238.71,3.768],[238.76,58.6005],[238.78,58.5967],[238.8,57.78304392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391949239,[[238.62,8.7492],[238.59,316.52],[238.54,7.5409]],[[238.71,7.06],[238.78,58.5953],[238.8,2.29261042],[238.81,58.5884],[238.88,0.42444243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758391969655,[[238.69,101.9],[238.68,1.46736636],[238.67,3.7684],[238.66,4.98],[238.61,4.70479373]],[[238.78,1.46736636],[238.81,58.5886],[238.83,58.5837],[238.85,63.18679509],[239.71,64.71618329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392024808,[[238.67,4.98],[238.64,101.86],[238.62,2.29210434],[238.6,375.1384],[238.58,63.34779373]],[[238.73,6.66],[238.74,0.03164262],[238.79,2.29210434],[238.81,58.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392044425,[[238.72,0.02921838],[238.69,4.98],[238.68,12.06],[238.66,2.29210434],[238.63,58.6306]],[[238.79,7.24],[238.83,58.5831],[238.85,68.40090434],[238.86,79.71286871],[238.87,316.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392114484,[[238.65,4.98],[238.64,1.46650222],[238.6,21.78663962],[238.58,4.70479373],[238.55,65.66051989]],[[238.73,6.55],[238.74,3.37015656],[238.76,60.06670222],[238.78,58.5948],[238.79,4.60759509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392127693,[[238.65,5.23520222],[238.62,101.8],[238.59,71.16164854],[238.42,24.26436649]],[[238.69,0.02893512],[238.71,6.55],[238.72,3.7678],[238.76,1.46650222],[238.78,58.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392175143,[[238.61,106.77],[238.6,3.7694],[238.53,60.94632117],[238.48,324.2627],[238.45,58.6745]],[[238.62,0.02725208],[238.68,10.5084],[238.72,2.29242117],[238.74,63.21269509],[239.23,36.98067616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392207862,[[238.65,0.0286958],[238.6,5.0],[238.59,73.8897],[238.55,60.11718718]],[[238.66,9.85234012],[238.67,3.7686],[238.69,1.46748718],[238.73,4.60759509],[238.75,59.03507484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392239195,[[238.54,3.7704],[238.52,4.98],[238.49,38.73614471],[238.38,12.58],[237.98,124.0]],[[238.6,6.83],[238.61,3.79909855],[238.63,1.46748718],[238.68,58.6205],[238.78,42.40060215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392288932,[[238.59,0.02955467],[238.52,101.84],[238.51,58.6601]],[[238.69,316.78],[238.74,65.53917678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392304548,[[238.69,0.03028674],[238.65,3.7687],[238.64,13.64],[238.63,4.98],[238.6,2.29665118]],[[238.72,6.86],[238.73,3.7676],[238.8,60.88815118],[238.82,58.5859],[238.84,63.18789509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392364494,[[238.78,4.98],[238.77,1.46719827],[238.76,3.79436733],[238.74,101.7],[238.71,58.6102]],[[238.81,6.87],[238.83,55.83015527],[238.9,19.53133027],[239.05,323.0],[239.4,77.8000358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392381208,[[238.82,4.97],[238.81,3.7662],[238.8,0.02692485],[238.78,2.28943623],[238.77,73.58]],[[238.86,7.13],[238.87,2.92770467],[238.88,3.7653],[238.93,4.60759509],[238.94,58.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392402626,[[238.89,0.03007359],[238.87,3.7654],[238.86,101.66],[238.85,4.97],[238.82,2.28943623]],[[238.95,2.92595488],[239.0,16.89268822],[239.02,60.82653623],[239.03,6.93387678],[239.08,58.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392451474,[[238.8,85.0464],[238.79,1.46511107],[238.78,0.30590131],[238.72,66.1441]],[[238.85,6.71],[238.87,3.79629803],[238.9,1.46511107],[238.92,4.60759509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392526541,[[238.91,61.2946],[238.9,0.02863847],[238.84,58.5791],[238.83,6.98891705],[238.82,58.5839]],[[238.98,7.24],[238.99,3.7635],[239.0,4.60759509],[239.01,0.43191503],[239.03,6.93387678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392543863,[[238.82,4.97],[238.8,3.7664],[238.76,2.2877382],[238.74,58.6035],[238.56,1424.4377382]],[[238.83,0.03032008],[238.86,7.17],[238.9,3.765],[238.96,63.15989509],[238.98,76.1147382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392583382,[[238.86,4.97],[238.85,20.52463558],[238.78,316.34],[238.75,66.44738025],[238.74,7.01061989]],[[238.9,9.74088822],[238.96,1.46463558],[238.98,4.60759509],[239.2,16.17904582],[239.37,30.04679938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392586182,[[238.85,24.29023558],[238.78,316.34],[238.75,73.45800014],[238.72,93.56114503],[237.92,65.43245236]],[[238.9,0.03026573],[238.92,6.86],[238.96,5.22863558],[238.98,4.60759509],[239.03,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392660548,[[238.73,5.0],[238.72,3.7677],[238.71,2.28678364],[238.69,0.72903246],[238.68,35.96]],[[238.77,0.03128648],[238.81,6.97],[238.83,3.766],[238.88,70.92370962],[238.89,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392680461,[[238.71,105.2478],[238.69,0.72903246],[238.68,2.28678364],[238.5,5.87118769],[238.25,30.37935288]],[[238.77,7.12128648],[238.81,3.7664],[238.88,60.85928364],[238.9,90.46342647],[238.99,9.54566447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392695576,[[238.8,8.80498735],[238.79,1.46553889],[238.78,101.46],[238.74,58.6039],[238.72,63.30496832]],[[238.88,7.09],[238.89,5.23073889],[238.94,4.60759509],[238.97,37.75697665],[239.09,187.1155613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392756241,[[238.8,0.02858735],[238.76,8.777],[238.73,103.709417],[238.69,64.04075283],[238.67,58.6195]],[[238.83,3.766],[238.88,0.02679006],[238.89,2.289417],[238.9,63.24196912],[238.99,20.26049543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392765846,[[238.8,0.02858735],[238.76,3.7669],[238.75,5.01],[238.72,36.6],[238.7,2.289417]],[[238.83,7.16],[238.84,3.766],[238.88,0.02679006],[238.9,60.856417],[238.91,4.67536912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392842318,[[238.81,6.47387401],[238.76,3.767],[238.71,78.6718],[238.68,375.0788],[238.67,4.69582037]],[[238.83,0.02764599],[238.86,3.7656],[238.9,48.2],[238.93,1.46387401],[239.93,1620.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392865232,[[238.98,5.01],[238.97,1.46387401],[238.94,0.02659858],[238.92,3.7647],[238.89,17.86]],[[239.01,7.02],[239.04,3.7629],[239.08,160.87946708],[239.09,1.46387401],[239.1,63.19276912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392938389,[[239.08,6.4525113],[239.07,3.7622],[239.06,0.02667738],[239.02,14.22],[238.97,7.5275]],[[239.14,10.4814],[239.17,0.83620509],[239.18,1.4625113],[239.21,159.8121],[239.27,7.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758392964306,[[239.12,0.0272637],[239.09,1.4625113],[239.06,5.0],[239.03,3.7628],[238.99,12.8]],[[239.13,6.96],[239.14,3.7613],[239.16,4.67536912],[239.17,101.28],[239.18,58.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393039562,[[238.87,5.03],[238.86,3.7655],[238.8,377.11705536],[238.78,165.35443813],[238.76,70.83082037]],[[238.93,6.63],[238.95,3.7643],[238.96,0.02935048],[238.97,23.86],[238.99,4.67536912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393061077,[[238.87,1.46451546],[238.82,58.5852],[238.78,170.4801342],[238.75,7.04235802]],[[238.93,0.03175676],[238.94,7.17],[238.95,3.7642],[239.0,1.46451546],[239.02,176.88705481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393099114,[[238.78,3.7668],[238.77,2.19302139],[238.72,159.9507],[238.71,50.87585962]],[[238.83,7.0],[238.86,0.03043343],[238.87,5.23011546],[238.91,4.67536912],[239.01,67.78746904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393148156,[[238.64,3.769],[238.62,39.16919286],[238.6,58.6384],[238.59,2.29107311]],[[238.7,0.03125267],[238.71,6.8],[238.74,3.7676],[238.8,12.43349019],[238.86,34.16656277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393198096,[[238.67,5.05],[238.66,5.26245468],[238.61,58.6358],[238.59,160.0206],[238.57,58.6458]],[[238.69,2.95313058],[238.7,6.7],[238.74,3.7675],[238.77,6.14271825],[238.79,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393229822,[[238.55,8.8304],[238.53,1.46734913],[238.49,58.6654],[238.48,102.10961328],[238.47,58.6698]],[[238.56,0.02863344],[238.6,7.03],[238.63,3.7693],[238.64,1.46734913],[238.67,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393237626,[[238.51,3.7709],[238.47,19.35464587],[238.45,58.6747],[238.44,0.72975098],[238.43,58.6801]],[[238.56,7.05863344],[238.6,3.7698],[238.62,2.29464587],[238.65,63.30326912],[238.73,58.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393276053,[[238.44,8.8321],[238.43,101.48],[238.41,2.29464587],[238.38,58.6917],[238.36,7.9791962]],[[238.5,7.14],[238.51,3.7711],[238.52,0.03026363],[238.57,63.32306912],[238.6,7.01168711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393304365,[[238.45,3.7719],[238.44,6.51976846],[238.42,101.46],[238.38,59.42162701],[238.36,20.35715138]],[[238.47,6.98],[238.52,3.80126363],[238.54,1.46976846],[238.55,4.67536912],[238.57,12.6131519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393373924,[[238.44,8.8221],[238.41,101.64],[238.38,0.72992701],[238.36,107.42509984],[237.59,56.08495917]],[[238.45,0.03083192],[238.48,7.15],[238.51,3.7711],[238.54,6.98319047],[238.57,87.47716258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393410043,[[238.38,8.8329],[238.36,101.48],[238.33,317.285906],[238.32,61.00413913]],[[238.44,3.00539862],[238.45,6.8],[238.46,0.02655999],[238.47,3.7718],[238.51,2.29673913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393441875,[[238.25,5.06],[238.24,101.54],[238.22,317.0],[238.21,1.47072441],[238.14,58.7507]],[[238.28,6.59],[238.29,0.02698586],[238.31,3.7742],[238.33,1.47072441],[238.36,58.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393459984,[[238.34,5.06],[238.33,105.3937],[238.31,0.02903841],[238.28,1.47072441],[238.04,86.27436649]],[[238.38,7.28],[238.39,3.01974707],[238.41,5.24342441],[238.43,12.75581742],[238.46,4.99864163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393505225,[[238.43,3.80173325],[238.4,5.05],[238.36,162.53429085],[238.34,58.7003],[237.99,23.36873298]],[[238.47,3.00725242],[238.5,3.7712],[238.52,12.35634533],[238.53,0.42670541],[239.41,64.71618329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393519339,[[238.48,0.03116784],[238.47,3.7716],[238.45,5.02],[238.44,2.29859085],[238.42,101.54]],[[238.54,3.00233822],[238.56,3.7703],[238.59,67.40304032],[238.6,14.99435118],[238.61,76.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393551868,[[238.52,0.02667632],[238.51,5.23974642],[238.49,5.05],[238.48,102.66],[238.46,58.6718]],[[238.55,2.99345865],[238.58,3.77],[238.62,1.46884642],[238.63,4.68645134],[238.78,137.32607046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393599320,[[238.52,0.02667632],[238.47,5.05],[238.46,1.46884642],[238.43,100.24],[238.34,375.5822]],[[238.53,10.18849136],[238.56,5.23914642],[238.58,4.68645134],[238.7,58.6146],[238.74,11.5564613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393655159,[[238.47,5.05],[238.42,104.35546885],[238.33,65.73872028],[238.32,71.22621917],[238.31,12.59]],[[238.52,6.94],[238.53,2.90984576],[238.56,0.0282001],[238.6,58.6396],[238.61,2.29546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393677985,[[238.61,5.04],[238.6,3.7696],[238.59,1.46896124],[238.58,0.02963762],[238.53,58.6558]],[[238.62,2.91576869],[238.67,6.85],[238.69,5.23726124],[238.7,4.68645134],[238.71,316.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393688096,[[238.7,0.02692253],[238.66,6.50896124],[238.61,9.9],[238.53,58.6562],[238.52,317.10092965]],[[238.74,6.85],[238.78,58.5965],[238.79,60.06326124],[238.83,165.17065134],[238.92,34.15822124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393727123,[[238.76,0.0314348],[238.73,5.03],[238.72,6.05842859],[238.68,17.48],[238.6,7.03472028]],[[238.77,10.12185292],[238.79,3.7668],[238.86,63.26315134],[238.87,145.3945],[238.9,15.11067495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393748841,[[238.76,0.0314348],[238.7,3.768],[238.68,5.03],[238.67,23.68],[238.64,0.30637084]],[[238.77,10.12127723],[238.78,3.7669],[238.83,4.68645134],[238.85,58.5797],[238.86,7.02886258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393804080,[[238.61,6.48750665],[238.59,101.66],[238.54,12.86558866],[238.52,0.30575898],[238.51,375.3014]],[[238.67,7.17019276],[238.73,6.15395799],[238.76,73.16466258],[238.77,19.26],[239.47,55.47101425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393825507,[[238.59,5.03],[238.58,33.42],[238.56,5.23770665],[238.52,0.30575898],[238.51,316.64]],[[238.66,1.46750665],[238.67,7.03019276],[238.69,3.7684],[238.71,4.68645134],[238.73,58.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393888947,[[238.64,0.02841203],[238.63,101.6],[238.62,3.7692],[238.6,5.04],[238.56,58.6481]],[[238.66,7.2],[238.67,0.03019276],[238.72,6.06081395],[238.77,63.28635134],[238.79,58.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393915974,[[238.55,5.08],[238.54,1.46782995],[238.51,87.8472069],[238.5,58.663],[238.48,58.6672]],[[238.57,0.03217504],[238.64,7.26],[238.69,1.46782995],[238.72,4.68645134],[238.74,58.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393963708,[[238.33,109.41],[238.3,318.91801732],[238.26,1.75784998],[238.21,38.94911935]],[[238.39,11.05484247],[238.44,1.46782995],[238.45,58.6775],[238.47,58.6722],[238.58,9.37181677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758393983629,[[238.34,103.8],[238.32,3.7739],[238.3,0.73019503],[238.28,2.29928614]],[[238.39,0.03174247],[238.41,3.7728],[238.42,7.25],[238.45,0.42955019],[238.47,60.97128614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394046676,[[238.45,5.09],[238.44,5.2420117],[238.4,47.4],[238.37,58.6942],[238.35,58.6988]],[[238.53,7.23],[238.55,5.2404117],[238.59,58.6424],[238.6,0.43555541],[238.63,73.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394081305,[[238.31,1.4699117],[238.3,5.82019503],[238.29,3.7744],[238.28,29.62],[238.23,388.29343529]],[[238.37,6.91040919],[238.38,3.7732],[238.42,1.4699117],[238.45,58.6772],[238.46,0.43078471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394119430,[[238.29,41.1],[238.28,5.09],[238.26,2.29845954],[238.25,4.5054023],[238.2,7.35524648]],[[238.31,6.81],[238.32,0.02785395],[238.41,58.6874],[238.43,2.29845954],[238.44,94.28935679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394163463,[[238.32,1.47197245],[238.29,102.34],[238.27,58.7197],[238.25,58.725],[238.23,65.78198545]],[[238.38,2.95891339],[238.39,7.26],[238.42,3.7726],[238.43,1.47197245],[238.45,4.68217924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394173479,[[238.34,107.69],[238.32,1.47197245],[238.31,3.7741],[238.23,66.08636866]],[[238.38,6.98],[238.42,3.7726],[238.44,1.47197245],[238.46,0.43078471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394238728,[[238.45,5.07],[238.44,21.66],[238.43,3.7723],[238.42,2.3268226],[238.33,7.05138545]],[[238.51,6.72],[238.53,3.7708],[238.56,61.0872336],[238.57,1.08407266],[238.6,70.95772165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394258244,[[238.44,8.842],[238.43,0.03022233],[238.42,30.34],[238.39,2.29831963],[238.36,58.697]],[[238.5,2.99070526],[238.51,6.72],[238.53,3.7708],[238.57,1.08407266],[238.6,73.25604128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394287261,[[238.56,0.03044929],[238.51,1.46879394],[238.5,40.91],[238.47,4.21605618],[238.3,247.54204727]],[[238.57,9.70039988],[238.58,3.7701],[238.62,1.46879394],[238.64,63.31307924],[238.66,58.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394339104,[[238.52,1.46879394],[238.49,102.2],[238.48,5.11],[238.45,3.7718],[238.4,316.8]],[[238.62,7.19],[238.63,7.7812034],[238.65,69.53698641],[238.66,4.69645439],[238.68,58.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394383450,[[238.53,31.94],[238.52,3.7707],[238.48,2.29492951],[238.43,58.6781],[238.21,323.0]],[[238.54,3.01838979],[238.55,7.09],[238.63,8.46565439],[238.66,9.3396111],[238.71,64.49285562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394400255,[[238.59,5.1],[238.58,3.7698],[238.57,102.1],[238.56,1.4681795],[238.51,58.6599]],[[238.61,2.93363986],[238.62,6.59],[238.67,5.2366795],[238.69,4.69645439],[238.71,64.80811113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394457304,[[238.54,107.05],[238.53,3.7706],[238.51,1.4681795],[238.44,7.0369026],[238.38,59.42101387]],[[238.55,2.93854593],[238.56,6.63],[238.57,0.02781392],[238.61,3.7696],[238.64,4.69645439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394492847,[[238.55,83.35],[238.53,3.7706],[238.5,2.29484072],[238.49,0.42286244],[238.42,44.28101584]],[[238.56,2.94449183],[238.57,0.02781392],[238.63,3.7693],[238.64,4.69645439],[238.66,2.29484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394577814,[[238.45,101.68],[238.44,3.7721],[238.42,43.45456072],[238.39,0.684706],[236.58,1629.8]],[[238.48,7.02],[238.49,0.02760038],[238.52,3.7711],[238.54,1.4683856],[238.58,58.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394621150,[[238.39,101.6],[238.33,61.00242298],[238.31,66.2589],[238.27,58.7207],[238.25,38.9267214]],[[238.45,0.02913961],[238.49,0.34014802],[238.51,4.69645439],[238.6,68.03400879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394634054,[[238.38,5.11],[238.37,101.56],[238.36,3.7735],[238.34,0.73013375],[238.32,2.29672298]],[[238.4,0.02867331],[238.44,7.06],[238.45,3.7722],[238.5,4.69645439],[238.51,2.29672298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394687291,[[238.37,8.8832],[238.34,0.73013375],[238.33,101.52],[238.32,1.47083444],[238.31,58.7104]],[[238.38,2.9378401],[238.4,0.02867331],[238.41,6.87],[238.44,3.7722],[238.46,6.16728883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394722912,[[238.37,8.8933],[238.33,101.46],[238.32,0.73020269],[238.31,61.00827624],[238.28,7.0369026]],[[238.39,7.26],[238.4,0.02867331],[238.46,3.772],[238.48,5.00161685],[238.51,20.98468159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394822808,[[238.32,8.8841],[238.31,1.47046036],[238.29,101.32],[238.28,0.73029464],[230.3,104.8110819]],[[238.39,6.79],[238.4,0.02867331],[238.41,3.7729],[238.42,1.47046036],[238.47,38.61988733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394856642,[[238.34,106.42],[238.33,3.7739],[238.32,2.29960516],[238.29,65.78193325],[238.28,0.73029464]],[[238.35,0.0277735],[238.43,7.12],[238.46,54.75825202],[238.49,3.7715],[238.5,0.30880053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394902370,[[238.24,5.12],[238.23,1.47138677],[238.22,4.50605559],[238.21,12.16],[238.16,58.749]],[[238.32,6.77],[238.33,3.7741],[238.35,1.47138677],[238.39,58.6934],[238.41,63.38858733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394928987,[[238.13,0.730724],[238.11,6.59138677],[238.1,106.0776],[238.06,0.02],[237.63,30.61991079]],[[238.22,6.92],[238.24,1.47138677],[238.27,71.51953791],[238.29,58.7186],[238.31,101.58098733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394959209,[[238.07,5.13],[238.06,64.96],[238.04,0.73106172],[238.01,2.30356693],[238.0,58.7871]],[[238.15,6.94],[238.21,58.7387],[238.22,54.42220804],[238.23,107.8741],[238.26,4.69988733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758394998536,[[238.06,5.15],[238.05,61.8983],[238.04,0.73106172],[237.98,66.29112917],[237.86,190.54885569]],[[238.11,3.7776],[238.19,58.7426],[238.2,4.69988733],[238.22,12.28],[239.52,70.49831001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395069789,[[238.09,1.47425611],[238.07,15.78],[238.04,8.9085],[238.0,317.38],[237.99,7.04590495]],[[238.14,3.7771],[238.18,7.02],[238.19,1.47425611],[238.2,58.7396],[238.21,4.67621723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395085801,[[238.04,106.81],[238.0,321.1592],[237.99,2.30394195],[237.94,58.8024]],[[238.09,3.7779],[238.16,58.75],[238.18,58.745],[238.19,0.30464311],[238.35,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395140455,[[238.04,5.14],[238.03,3.7786],[238.01,103.13488569],[237.97,59.52584606],[237.96,7.04590495]],[[238.06,7.08],[238.07,0.02653209],[238.12,3.7774],[238.13,1.47488569],[238.17,60.71301643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395148356,[[238.11,5.14],[238.1,3.7775],[238.09,0.03016628],[238.08,101.64],[238.06,1.47488569]],[[238.13,7.08],[238.17,56.0367992],[238.18,1.47488569],[238.19,3.7763],[238.23,322.19621723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395178683,[[238.23,5.13],[238.22,3.7757],[238.21,1.47488569],[238.19,101.60834977],[238.15,58.7503]],[[238.26,7.16],[238.32,3.7743],[238.33,1.47488569],[238.36,0.43292426],[238.37,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395240234,[[238.2,102.1],[238.18,5.12],[238.17,2.30045118],[238.11,0.31284642],[238.1,58.7624]],[[238.31,0.0312546],[238.33,58.7086],[238.35,61.00335118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395266464,[[238.32,0.03183022],[238.3,102.06],[238.29,1.47166404],[238.28,8.9047],[238.22,58.7328]],[[238.38,6.74],[238.39,3.773],[238.41,1.47166404],[238.44,113.82600858],[238.47,29.71991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395330413,[[238.33,101.7],[238.32,5.14],[238.3,3.7743],[238.28,2.29870888],[238.27,0.46020922]],[[238.39,6.87],[238.4,0.03116853],[238.42,3.7727],[238.45,2.29870888],[238.47,58.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395396764,[[238.23,6.62320529],[238.19,3.7761],[238.18,61.54],[238.14,58.7508],[237.35,56.52906607]],[[238.25,6.56],[238.26,0.0312418],[238.28,3.7747],[238.33,0.33832469],[238.34,12.42981211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395418579,[[238.2,5.14],[238.19,1.47320529],[238.14,58.7502],[238.12,73.576],[238.1,66.3152]],[[238.21,0.02679099],[238.29,10.4946],[238.31,6.14942252],[238.33,0.33832469],[238.34,19.44413796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395446612,[[238.29,3.7744],[238.26,5.17794808],[238.22,2.30003748],[238.21,58.7336],[237.96,358.08526099]],[[238.3,10.10527864],[238.36,3.7734],[238.37,12.86973293],[238.39,4.67621723],[239.13,56.39864801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395504456,[[238.35,1.47074215],[238.33,0.02684638],[238.32,3.7739],[238.24,58.7258],[238.23,35.28590495]],[[238.38,2.9098269],[238.4,7.11],[238.42,3.7725],[238.45,4.67621723],[238.46,12.68885112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395522879,[[238.41,0.02979481],[238.36,1.47074215],[238.35,5.14],[238.34,51.52],[238.32,0.46002892]],[[238.44,6.69],[238.48,1.47074215],[238.51,71.52659279],[238.53,117.95193938],[238.56,7.01432585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395577329,[[238.45,5.15],[238.44,2.32929603],[238.42,16.18],[238.39,58.6896],[238.38,0.47565478]],[[238.54,6.94],[238.55,55.24808347],[238.57,4.67621723],[238.6,7.01432585],[238.66,392.49503446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395591145,[[238.48,5.17035411],[238.47,3.7716],[238.45,35.48],[238.44,2.29726634],[237.9,37.68604405]],[[238.54,2.89581528],[238.55,6.96],[238.58,3.7699],[238.61,17.40230963],[238.63,2.29726634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395643880,[[238.54,5.23934673],[238.52,101.58],[238.51,5.7],[238.47,58.6708],[238.46,58.6726]],[[238.56,0.02836969],[238.64,3.7691],[238.65,4.67621723],[238.66,1.46894673],[238.68,7.01432585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395671904,[[238.61,15.22],[238.6,5.7],[238.58,0.02982483],[238.57,5.23894673],[238.51,58.6596]],[[238.66,6.87],[238.67,3.7686],[238.69,1.46894673],[238.72,12.8345366],[238.8,33.51086967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395684114,[[238.62,5.7],[238.6,42.98894673],[238.54,0.47555096],[238.43,58.6799],[238.01,37.68604405]],[[238.65,2.88494767],[238.68,6.87],[238.69,1.46894673],[238.74,63.28181723],[238.79,109.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395744056,[[238.68,5.69],[238.67,101.42],[238.66,3.79853013],[238.61,2.29358927],[238.55,65.69470495]],[[238.74,6.72],[238.75,3.7674],[238.77,55.74247817],[238.8,6.9698065],[238.83,77.92110405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395755072,[[238.7,5.69],[238.69,102.86699903],[238.66,0.02993013],[238.61,58.6369],[238.59,382.32770495]],[[238.71,2.89087682],[238.77,66.22957817],[238.8,6.14321626],[238.83,77.92110405],[238.89,9.35243446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395813309,[[238.83,107.03],[238.82,3.7661],[238.81,0.02880394],[238.79,2.28993078],[238.58,175.9339]],[[238.89,9.64194939],[238.91,3.7648],[238.95,4.67621723],[238.96,58.5544],[238.98,9.30425663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395829420,[[238.87,5.68],[238.86,49.96],[238.85,3.7656],[238.84,2.28993078]],[[238.91,2.88570834],[238.92,6.88],[238.94,3.7645],[239.0,4.67621723],[239.01,58.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395906697,[[238.94,1.46452569],[238.92,101.24],[238.91,0.02703293],[238.9,3.7649],[238.88,5.68]],[[238.95,6.68],[238.98,3.7637],[239.03,58.5364],[239.05,65.00661073],[239.06,68.30324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395946632,[[238.87,5.65],[238.86,101.22],[238.84,6.05372344],[238.78,7.04590495],[238.73,97.27520853]],[[238.91,6.97],[238.94,0.03018367],[238.95,3.7643],[239.0,4.67621723],[239.01,58.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395978046,[[238.83,5.66],[238.82,101.22],[238.78,2.28792344],[238.75,58.62969781],[238.73,58.6064]],[[238.91,7.22],[238.97,2.28792344],[238.99,4.67621723],[239.02,323.9064],[239.03,7.01432585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758395990054,[[238.86,5.686637],[238.85,101.22],[238.83,3.7659],[238.8,2.28792344],[238.77,59.0357753]],[[238.9,7.22],[238.91,2.89645926],[238.93,3.7645],[238.97,2.28792344],[238.99,4.67621723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396071425,[[238.89,0.02775246],[238.84,5.64],[238.82,93.80871845],[238.8,3.7664],[238.52,1531.8995]],[[238.9,9.51460616],[238.91,3.765],[238.94,58.5584],[238.95,4.67621723],[238.96,58.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396107554,[[238.87,5.62],[238.86,92.78],[238.84,2.28871845],[238.83,4.68754919],[238.81,58.5864]],[[238.99,6.66],[239.02,63.21271723],[239.03,7.5258],[239.04,58.5319],[239.05,9.3030443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396165200,[[238.88,102.64379156],[238.86,3.7655],[238.8,71.22491835],[238.79,5.10998976]],[[238.93,3.7644],[238.95,0.02991225],[238.96,6.83],[238.99,58.5446],[239.0,1.77463082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396207230,[[239.03,0.03152215],[239.02,5.63],[238.99,101.32],[238.97,3.7636],[238.93,2.28828518]],[[239.06,7.15],[239.07,3.7623],[239.11,58.515],[239.13,2.28828518],[239.14,17.01557062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396246158,[[239.03,0.03152215],[239.02,102.90276607],[239.0,5.64],[238.97,3.7638],[238.94,4.68754919]],[[239.04,7.24],[239.05,3.7626],[239.11,63.19141723],[239.13,59.97306607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396347034,[[239.02,5.64],[239.01,101.14],[238.99,58.5421],[238.98,2.28558726],[238.97,58.5463]],[[239.1,7.02],[239.11,2.90346072],[239.14,2.28558726],[239.15,4.67621723],[239.18,7.01432585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396368052,[[239.04,0.02959904],[239.02,78.98],[238.99,5.64],[238.98,5.22615731],[238.92,0.43356272]],[[239.05,10.03272844],[239.09,1.46265731],[239.12,4.67621723],[239.15,65.52052585],[239.21,9.35243446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396450422,[[238.87,5.65],[238.84,2.28617897],[238.83,20.56],[238.82,59.31208487],[238.8,58.5882]],[[238.92,0.02740554],[238.96,6.72],[239.01,58.5393],[239.03,58.84592718],[239.04,2.28617897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396472140,[[238.9,106.73],[238.87,3.7653],[238.83,2.28617897],[238.82,59.31208487],[238.51,204.26327233]],[[238.92,6.74740554],[238.97,3.7638],[239.03,13.05208437],[239.04,65.4943962],[239.14,33.16028283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396533502,[[239.06,7.07439238],[239.04,0.02902503],[239.02,55.0229],[238.96,58.5494],[238.91,4.66146239]],[[239.1,7.08],[239.11,3.7616],[239.16,1.46439238],[239.18,58.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396554313,[[239.04,0.02902503],[238.96,2.28609396],[238.95,5.64],[238.93,319.9042],[238.89,0.42965785]],[[239.05,9.86734196],[239.06,3.7624],[239.07,4.67621723],[239.1,65.53052585],[239.16,80.42400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396677820,[[238.91,5.64],[238.86,6.05255478],[238.8,316.24],[238.78,19.60976511],[238.59,1694.66044489]],[[238.94,7.16],[238.97,3.79552192],[239.04,65.52232573],[239.07,7.01432585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396696330,[[238.95,5.63],[238.94,2.28725478],[238.92,13.64],[238.9,3.7647],[238.85,1.1506544]],[[238.97,0.03172192],[239.0,3.7633],[239.01,7.16],[239.06,63.22947095],[239.09,7.01432585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396741567,[[239.03,101.06],[239.01,7.10263391],[238.9,7.04590495],[238.88,58.5699],[238.86,58.5751]],[[239.1,2.89629255],[239.11,1.46263391],[239.16,12.56949746],[239.17,63.20327095],[239.47,175.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396766490,[[238.93,1.46263391],[238.9,93.4248],[238.86,316.2],[238.85,1.41690886],[238.63,323.0]],[[238.97,2.9021726],[238.98,6.63],[238.99,3.7636],[239.0,0.02755149],[239.05,59.99383391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396834050,[[239.01,6.07818928],[238.96,101.04],[238.95,58.5534],[238.91,7.04590495],[238.79,11.74317492]],[[239.04,2.8875153],[239.05,6.76],[239.1,3.7618],[239.12,55.99814528],[239.13,5.00674794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396848769,[[238.9,106.64],[238.87,2.28536061],[238.85,0.68856302],[238.79,7.5333],[238.78,394.40436511]],[[238.93,7.15],[238.97,0.02747572],[239.03,63.23707095],[239.05,58.5305],[239.34,198.76078616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396867895,[[238.84,7.10425868],[238.82,101.04],[238.81,8.56318847],[238.78,316.2],[238.11,47.10755506]],[[238.9,0.02741475],[238.91,3.7649],[238.92,7.15],[238.94,1.46425868],[238.98,58.85087396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396905435,[[238.81,9.69823],[238.79,1.46425868],[238.76,0.72880344],[238.74,17.2],[238.72,316.38]],[[238.83,7.26],[238.91,1.46425868],[238.93,63.26177095],[238.96,63.27926893],[239.09,11.69054308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758396946771,[[238.81,4.06823],[238.78,5.63],[238.76,0.72880344],[238.72,80.11765298],[238.67,65.66790495]],[[238.82,12.96336358],[238.84,0.02806562],[238.87,0.31202347],[238.89,63.27267095],[238.91,58.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397035852,[[238.82,5.63],[238.81,3.4637696],[238.79,1.46511404],[238.74,15.42],[238.73,0.7288874]],[[238.85,2.89705428],[238.86,6.78],[238.87,0.31202347],[238.91,1.46511404],[238.93,63.26197095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397057772,[[238.81,3.4637696],[238.75,5.63],[238.73,16.74],[238.72,3.7676],[238.7,0.7289332]],[[238.82,13.08406808],[238.83,3.7661],[238.85,101.04],[238.86,58.5773],[238.88,63.27367095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397093287,[[238.68,5.63],[238.67,0.72903246],[238.65,31.56],[238.64,316.52],[238.63,2.28927328]],[[238.69,3.18916086],[238.72,3.7677],[238.75,7.10943182],[238.78,4.70207095],[238.81,65.9024257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397128318,[[238.78,1.46696553],[238.77,0.03219318],[238.75,5.62],[238.71,105.1878],[238.67,5.41624828]],[[238.8,7.09],[238.82,3.7663],[238.88,105.9744896],[238.89,58.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397190460,[[238.64,3.7689],[238.63,101.12],[238.61,0.43222688],[238.59,2.29203168],[238.34,1679.7]],[[238.69,2.98128956],[238.7,3.7681],[238.71,0.03201703],[238.76,4.6944896],[238.78,58.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397209283,[[238.71,5.61],[238.7,3.7679],[238.64,59.0469],[238.63,2.29203168],[238.62,0.02896206]],[[238.74,7.16],[238.78,8.4612896],[238.81,7.04173441],[238.86,7.5311],[238.88,67.96017921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397266131,[[238.66,3.7685],[238.65,1.49450375],[238.59,0.42818355],[238.58,58.6426]],[[238.74,10.5075],[238.76,1.46682446],[238.79,4.68490155],[239.1,23.47244804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397283945,[[238.65,0.02767929],[238.6,3.7695],[238.59,5.61],[238.58,11.02],[238.54,3.46050864]],[[238.66,9.73451266],[238.67,3.7686],[238.72,4.68490155],[238.74,60.89906698],[238.84,2.29346698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397341292,[[238.43,2.29346698],[238.41,14.4],[238.4,0.72993466],[238.36,58.6961],[238.35,13.51565182]],[[238.5,0.02849364],[238.52,7.04],[238.53,3.7707],[238.57,4.68818784],[238.61,10.13736604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397353814,[[238.45,5.6],[238.44,3.772],[238.43,1.4696619],[238.41,14.4],[238.4,0.72993466]],[[238.5,0.02849364],[238.51,7.08],[238.52,3.7709],[238.56,6.15784974],[238.62,58.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397363620,[[238.46,5.6],[238.45,3.7718],[238.43,1.4696619],[238.41,14.4],[238.4,0.72993466]],[[238.5,7.10849364],[238.53,3.7708],[238.56,1.4696619],[238.62,70.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397423374,[[238.48,5.62],[238.47,101.29077894],[238.45,3.7718],[238.4,0.72993466],[238.39,58.6887]],[[238.5,2.99488912],[238.51,6.96],[238.57,3.7701],[238.58,4.68818784],[238.59,2.29756553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397439289,[[238.41,5.6],[238.4,102.04993466],[238.37,3.7731],[238.27,58.7184],[238.26,8.11480174]],[[238.43,2.99347584],[238.44,6.98],[238.46,3.7718],[238.51,6.98575337],[238.53,58.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397516855,[[238.38,84.34],[238.36,0.73004951],[238.34,5.24340562],[238.29,12.6337346],[95.36,0.31459731]],[[238.39,3.03014991],[238.41,3.7727],[238.42,6.61],[238.44,0.0274606],[238.45,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397548359,[[238.29,72.83],[238.24,0.73039427],[238.23,3.7754],[238.21,2.73508407],[238.14,68.01369972]],[[238.3,3.0281445],[238.32,10.9842],[238.35,0.0299253],[238.38,63.38228784],[238.41,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397625832,[[238.36,5.61],[238.33,94.36],[238.32,1.47190627],[238.29,3.7744],[238.26,0.43257362]],[[238.37,3.01777719],[238.38,11.0132],[238.39,0.0300743],[238.45,4.68818784],[238.46,60.14620627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397637251,[[238.22,5.61],[238.21,1.47190627],[238.2,101.3],[238.16,3.7764],[238.12,329.53640542]],[[238.26,7.24],[238.28,0.02921561],[238.29,3.7745],[238.33,1.47190627],[238.34,58.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397680977,[[238.23,5.61],[238.22,101.28],[238.2,3.0308017],[238.14,59.17390718],[238.07,58.7672]],[[238.25,3.04993505],[238.26,6.95],[238.28,0.02921561],[238.34,4.68818784],[238.37,9.3325512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397747942,[[238.28,37.23],[238.27,0.0266286],[238.25,1.4719079],[238.23,0.42154154],[238.22,3.7755]],[[238.29,3.04941836],[238.3,3.7744],[238.33,7.26],[238.35,4.68818784],[238.36,60.1709079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397807798,[[238.36,101.24],[238.3,2.30006831],[238.29,0.42925374]],[[238.37,6.98],[238.46,58.6751],[238.47,4.68818784],[238.48,58.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397830219,[[238.37,0.02977847],[238.34,14.34],[238.32,9.3739],[238.26,2.30006831]],[[238.38,10.01983456],[238.42,3.7725],[238.45,6.98825615],[238.46,58.6753],[238.48,65.70238176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397914992,[[238.23,35.89],[238.18,4.50666326],[238.16,2.30114159],[238.14,12.86073166],[237.98,71.36899282]],[[238.25,3.03103291],[238.26,10.9951],[238.27,0.02767165],[238.33,58.7071],[238.34,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397916485,[[238.23,35.89],[238.18,4.50666326],[238.16,2.30114159],[238.14,12.86073166],[237.98,71.36899282]],[[238.26,10.9951],[238.27,0.02767165],[238.33,58.7071],[238.34,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397947823,[[238.22,5.61],[238.21,3.7758],[238.19,60.7],[238.18,0.73046326],[238.16,2.30114159]],[[238.27,0.02767165],[238.29,10.8747],[238.32,4.68818784],[238.33,58.7071],[238.35,73.28198176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758397988351,[[238.3,5.61],[238.29,0.02736496],[238.28,5.24687248],[238.27,101.26],[238.26,0.43386494]],[[238.37,6.93],[238.38,3.7733],[238.4,1.47237248],[238.44,4.68818784],[238.53,101.67662959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398004572,[[238.37,7.10978943],[238.36,3.7733],[238.34,101.24],[238.31,58.7097],[238.01,16.40525539]],[[238.43,6.93],[238.46,5.24417248],[238.51,60.3637626],[238.53,58.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398061128,[[238.37,101.18],[238.35,5.63784034],[238.33,6.07123478],[238.29,317.02],[238.2,58.7356]],[[238.38,7.13],[238.44,3.7723],[238.46,4.68818784],[238.49,7.03228176],[238.5,58.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398151608,[[238.53,5.61],[238.52,101.52],[238.51,3.80198262],[238.46,58.6723],[238.45,2.29847634]],[[238.6,7.15],[238.62,4.68818784],[238.65,7.03228176],[238.66,2.29847634],[238.7,58.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398175122,[[238.55,0.03202134],[238.52,101.34],[238.5,5.59],[238.48,3.7714],[238.34,267.69325733]],[[238.56,9.86654931],[238.57,3.7702],[238.62,58.6346],[238.63,63.32068784],[238.66,75.4943581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398208454,[[238.47,7.05945895],[238.44,62.912],[238.4,12.40280524],[238.37,58.6949]],[[238.48,3.06629912],[238.5,0.0304036],[238.53,6.96],[238.56,8.45848784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398280526,[[238.61,9.3593],[238.6,101.1],[238.57,0.03200465],[238.56,2.29318866],[238.55,58.6506]],[[238.63,7.1],[238.71,3.768],[238.74,2.29318866],[238.75,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398307238,[[238.64,0.03032815],[238.62,57.08],[238.6,5.59],[238.59,3.7697],[238.57,2.29318866]],[[238.65,10.14971047],[238.69,3.7683],[238.73,4.68818784],[238.75,2.29318866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398414904,[[238.49,106.63],[238.47,3.7716],[238.44,2.29297089],[238.42,58.6815],[238.39,7.5459]],[[238.55,6.64],[238.57,3.79809714],[238.63,63.32138784],[238.64,2.29297089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398438021,[[238.5,5.6],[238.49,101.06],[238.47,3.7715],[238.46,2.29297089],[238.4,58.6863]],[[238.52,0.0274817],[238.54,3.7707],[238.56,7.11],[238.6,0.30449103],[238.61,114.51957073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398504973,[[238.59,5.6],[238.58,0.03094196],[238.57,1.46925249],[238.56,22.12],[238.54,3.7704]],[[238.63,10.3491],[238.69,1.46925249],[238.7,58.616],[238.71,63.30068784],[238.74,331.40708176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398526595,[[238.71,0.0273142],[238.69,5.59],[238.68,49.68],[238.67,2.29394153],[238.65,3.7688]],[[238.74,6.61],[238.75,3.79567437],[238.82,58.5869],[238.84,59.35276687],[238.86,22.08482803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398546212,[[238.79,5.59],[238.78,3.79840525],[238.77,20.34],[238.75,2.29394153],[238.71,58.6102]],[[238.87,10.3754],[238.93,60.85344153],[238.95,58.5531],[238.96,100.24301173],[238.97,64.50363085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398613278,[[238.82,1.46412238],[238.79,5.58],[238.77,62.0669],[238.75,12.45368468],[238.7,65.64467483]],[[238.84,7.17],[238.85,0.03061372],[238.86,3.7656],[238.93,60.02332238],[238.96,7.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398639396,[[238.84,5.58],[238.83,41.14],[238.8,3.7663],[238.79,2.28919517],[238.76,0.42118999]],[[238.85,0.03061372],[238.9,3.7649],[238.95,63.24258784],[238.97,60.83879517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398722963,[[238.93,5.58],[238.92,102.46486842],[238.91,3.7646],[238.89,0.02686669],[238.84,63.2708392]],[[238.95,0.027771],[238.98,6.87],[239.01,3.7633],[239.04,4.99230437],[239.07,121.34739819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398749577,[[238.93,5.58],[238.92,102.44486842],[238.91,3.7647],[238.89,0.02686669],[238.86,63.2661392]],[[238.95,6.787771],[238.98,3.7637],[239.03,1.46486842],[239.05,63.21758784],[239.08,14.55648176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398805426,[[238.96,0.02968942],[238.93,5.57],[238.92,2.28760339],[238.89,17.58],[238.84,65.55854259]],[[239.0,3.7634],[239.03,6.59],[239.06,4.68818784],[239.08,7.5242],[239.09,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398843551,[[238.87,7.04324644],[238.83,105.3059],[238.76,63.2904392],[238.75,12.45368468],[238.73,7.03097483]],[[238.9,10.945],[238.94,0.02903937],[238.96,58.5519],[238.98,58.5459],[239.02,159.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398891007,[[238.81,101.38],[238.79,3.7665],[238.78,2.29055443],[238.77,0.02673662],[238.35,30.46690286]],[[238.85,10.9357],[238.92,66.0914],[238.95,4.68818784],[238.96,70.94093388],[238.99,78.33854774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398909326,[[238.89,5.56],[238.88,101.32],[238.87,3.7652],[238.82,2.29055443],[238.8,58.588]],[[238.95,7.17],[238.96,3.764],[239.02,58.5367],[239.06,80.50818784],[239.08,58.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758398969964,[[238.95,5.22783533],[238.94,5.57],[238.9,55.2520392],[238.88,58.5691],[238.87,7.03097483]],[[239.01,7.14],[239.02,3.763],[239.06,6.15202317],[239.08,13.01503852],[239.12,89.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399029101,[[238.91,2.28673613],[238.9,5.57],[238.89,3.765],[238.88,18.38],[238.87,0.50970874]],[[239.01,6.91],[239.02,58.5366],[239.04,58.5325],[239.05,4.68818784],[239.06,60.81343613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399072532,[[238.8,5.58],[238.79,101.14],[238.78,1.46420629],[238.76,0.72832297],[238.75,3.7671]],[[238.83,10.4661],[238.89,58.5684],[238.91,1.46420629],[238.92,58.928469],[238.93,58.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399119263,[[238.78,5.58],[238.77,101.2],[238.74,2.29098446],[238.7,0.72900192],[238.66,71.06108282]],[[238.79,2.87258372],[238.82,6.94],[238.87,63.26168784],[238.89,58.5684],[238.92,58.95375637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399133983,[[238.84,101.18],[238.83,5.58],[238.82,2.29098446],[238.81,3.7663],[238.74,63.80934337]],[[238.9,3.7651],[238.91,7.2],[238.92,56.66277191],[238.94,4.68818784],[238.96,58.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399194832,[[238.91,1.4638825],[238.89,3.765],[238.85,20.72],[238.82,58.5841],[238.8,63.29213889]],[[238.95,10.6742],[239.01,63.22908784],[239.02,1.4638825],[239.03,58.5363],[239.05,155.08948176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399226758,[[238.91,5.58],[238.9,1.4638825],[238.87,3.7653],[238.84,12.64243889]],[[238.93,6.88],[238.95,3.7642],[239.0,6.15207034],[239.01,58.5413],[239.03,65.56858176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399280614,[[238.93,107.09103729],[238.89,17.04341112],[238.88,0.49410039],[238.86,65.60617483],[238.5,30.46690286]],[[238.99,10.9436],[239.05,4.68818784],[239.06,58.5288],[239.07,0.38808667],[239.54,37.55591687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399306930,[[238.96,5.55],[238.95,1.4642878],[238.94,101.04],[238.91,3.7646],[238.85,12.49491081]],[[238.97,2.90728756],[239.0,10.6434],[239.04,5.09084235],[239.06,59.9930878],[239.07,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399375887,[[238.78,103.32969183],[238.76,3.767],[238.72,0.72887213],[238.7,318.66969183],[238.17,78.87194374]],[[238.83,3.7662],[238.87,6.59],[238.91,66.0943],[238.94,58.5569],[238.95,141.62278784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399391715,[[238.84,101.08],[238.82,7.86969183],[238.8,3.7665],[238.75,4.6941791],[238.74,59.17029555]],[[238.95,7.26],[238.96,58.5539],[238.97,63.63344952],[238.99,58.5458],[239.0,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399463575,[[238.85,1.4657099],[238.83,101.08],[238.82,3.7662],[238.76,4.6941791],[238.74,58.605]],[[238.89,7.1],[238.91,3.7649],[238.94,4.68818784],[238.95,1.4657099],[238.97,73.11038176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399488683,[[238.75,7.86869765],[238.74,57.18],[238.72,4.49657213],[237.0,5.0],[236.9,1627.24]],[[238.81,3.7665],[238.88,58.5734],[238.9,58.5683],[238.91,63.25338784],[239.01,9.37637568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399554126,[[238.78,5.58],[238.77,1.46572517],[238.72,101.84887213],[238.7,4.6941791],[238.69,58.6169]],[[238.81,6.76],[238.83,3.7661],[238.89,57.4611449],[238.9,70.78588784],[239.1,176.11973322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399575647,[[238.84,1.46572517],[238.81,5.58],[238.8,25.22],[238.76,0.43002455],[238.52,16.40525539]],[[238.89,3.7652],[238.94,58.5577],[238.95,6.15391301],[238.96,58.553],[238.99,0.31068091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399599275,[[238.84,5.58],[238.83,1.46572517],[238.8,28.9864],[238.76,0.43002455],[238.75,5.4229215]],[[238.86,6.81],[238.87,3.7655],[238.93,4.68818784],[238.94,66.0865],[238.96,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399666901,[[238.9,0.03179224],[238.89,5.58],[238.87,1.46444089],[238.85,9.02],[238.8,4.6941791]],[[238.98,6.75],[238.99,56.87091014],[239.0,4.68818784],[239.02,136.458],[239.03,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399705938,[[238.85,7.03444089],[238.83,17.166],[238.79,316.38],[238.78,4.6941791],[238.74,33.00025634]],[[238.91,3.7649],[238.98,60.01224089],[239.0,63.23068784],[239.03,65.56828176],[239.15,11.73622402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399776305,[[238.77,5.58],[238.76,29.1],[238.75,4.4959424],[238.73,6.9836299]],[[238.83,3.7661],[238.84,6.74],[238.88,58.5727],[238.91,17.35940051],[238.92,68.3816508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399810531,[[238.74,1.46480068],[238.73,28.6164874],[238.71,0.42340293],[238.7,17.56116087],[238.61,9.36899282]],[[238.81,3.7665],[238.87,1.46480068],[238.88,58.573],[238.9,63.25678784],[239.39,37.55591687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399890517,[[238.73,6.3088874],[238.67,83.37012869],[238.64,65.66017483],[238.6,104.597431],[238.58,17.5954644]],[[238.75,6.65],[238.83,0.30739484],[238.85,65.55921653],[238.86,58.5772],[239.0,199.76867455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399907028,[[238.75,5.58],[238.74,2.29012869],[238.73,101.4],[238.72,58.6096],[238.7,58.6144]],[[238.83,2.89904344],[238.85,6.6],[238.87,3.7655],[238.9,4.68818784],[238.92,58.86649063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758399958886,[[238.96,1.46460942],[238.95,3.7641],[238.92,5.58],[238.9,12.33290555],[238.89,76.56]],[[238.97,7.08],[239.02,3.7631],[239.06,1.46460942],[239.07,4.68818784],[239.12,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400012834,[[238.99,3.7634],[238.96,2.28735562],[238.93,4.68252283],[238.92,58.5604],[238.79,2.09541243]],[[239.04,6.88],[239.06,3.7625],[239.11,54.9019441],[239.13,64.44244399],[239.15,135.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400093500,[[239.08,5.57],[239.07,1.46268846],[239.06,3.7623],[239.04,46.58],[239.03,4.68252283]],[[239.14,10.9712],[239.19,1.46268846],[239.2,58.4931],[239.21,4.68818784],[239.36,311.10362402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400115016,[[239.16,9.3308],[239.12,14.77149541],[239.11,20.46],[239.08,63.20342283],[238.93,62.0]],[[239.22,7.12],[239.25,3.7595],[239.28,4.68818784],[239.31,65.49938176],[239.32,7.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400203170,[[239.24,5.56],[239.23,1.46023009],[239.2,4.68252283],[239.18,100.98],[239.17,7.03097483]],[[239.29,6.87],[239.32,3.7584],[239.35,0.34708146],[239.36,4.68818784],[239.37,1.46023009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400217884,[[239.16,9.3207],[239.14,2.28258025],[239.13,100.96],[239.12,17.60233676],[239.1,315.88]],[[239.23,6.93],[239.24,3.7598],[239.3,58.4702],[239.31,4.68818784],[239.32,60.74798025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400254120,[[239.22,9.3298],[239.18,103.22258025],[239.16,58.502],[239.14,63.18922283],[239.12,71.43161393]],[[239.28,2.13775699],[239.29,7.11],[239.32,3.7584],[239.35,4.68818784],[239.37,31.44258025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400305256,[[239.24,5.55],[239.23,3.7597],[239.22,1.4604917],[239.17,58.4995],[239.15,63.18672283]],[[239.27,7.24],[239.31,3.7586],[239.33,6.14867954],[239.36,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400330678,[[239.3,5.57],[239.29,3.7587],[239.28,1.4604917],[239.22,69.38],[239.21,58.4898]],[[239.31,2.14326219],[239.33,7.09],[239.37,3.7576],[239.38,4.68818784],[239.4,1.4604917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400386930,[[239.23,5.56],[239.22,3.7598],[239.21,100.84],[239.17,2.28050026],[239.16,58.5019]],[[239.26,7.2],[239.27,2.89941393],[239.3,3.7588],[239.35,59.80849052],[239.36,58.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400400139,[[239.26,106.44],[239.24,1.45990099],[239.23,3.7597],[239.18,58.4968],[239.1,96.11601592]],[[239.34,7.2],[239.35,58.87820268],[239.36,1.45990099],[239.4,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400464397,[[239.27,5.56],[239.26,101.34],[239.24,3.7594],[239.22,2.28093619],[239.17,65.52767483]],[[239.28,2.91721645],[239.3,6.6],[239.31,3.7585],[239.37,4.68818784],[239.38,58.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400501426,[[239.25,95.26],[239.23,3.7595],[239.19,2.70759921],[239.17,58.4973],[239.15,65.53517483]],[[239.28,6.79],[239.29,5.07351965],[239.32,3.7583],[239.35,4.68818784],[239.37,2.28093619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400537751,[[239.27,5.56],[239.26,5.21912613],[239.21,101.08],[239.19,0.4346364],[239.17,7.5211]],[[239.33,5.07095651],[239.35,3.7578],[239.37,1.46002613],[239.38,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400550657,[[239.26,1.46002613],[239.23,51.9596],[239.19,0.4346364],[239.16,58.4998],[239.08,281.87052468]],[[239.3,2.91265846],[239.32,3.7584],[239.37,6.14821397],[239.39,58.4482],[239.68,23.47244804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400576182,[[239.32,3.7582],[239.31,1.46002613],[239.29,89.1],[239.19,0.4346364],[239.18,65.52737483]],[[239.34,7.06],[239.35,2.90709323],[239.41,5.21692613],[239.44,4.68818784],[239.45,54.14828595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400632932,[[239.35,106.46],[239.34,3.7579],[239.29,58.4683],[239.28,2.27982553],[239.27,65.9923]],[[239.36,2.91275165],[239.39,7.18],[239.42,3.7569],[239.43,4.68818784],[239.45,56.42811148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400727119,[[239.33,5.56],[239.32,96.6381],[239.26,60.75719694],[239.24,58.4814],[239.21,8.66991172]],[[239.37,2.90306248],[239.38,6.79],[239.44,2.28119694],[239.45,4.68818784],[239.66,16.43071363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400739516,[[239.35,3.7577],[239.32,92.88],[239.3,2.28119694],[239.28,58.4717],[239.26,58.476]],[[239.38,2.90064264],[239.39,6.69],[239.44,3.7565],[239.46,0.30293649],[239.47,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400751322,[[239.42,5.55],[239.41,3.7569],[239.37,100.84],[239.34,73.29125264],[239.32,58.4619]],[[239.51,4.05839049],[239.54,4.68818784],[239.55,60.70839694],[239.56,315.8],[239.7,24.27622402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400804270,[[239.39,5.55],[239.38,3.7572],[239.37,1.45787384],[239.36,83.36],[239.34,12.97828065]],[[239.46,7.03],[239.47,3.756],[239.49,1.45787384],[239.51,4.68818784],[239.55,25.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400807670,[[239.43,5.55],[239.42,1.45787384],[239.36,141.8124],[239.34,71.43428065],[239.32,65.9781]],[[239.45,7.03],[239.51,3.7553],[239.53,1.45787384],[239.54,4.68818784],[239.55,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400849014,[[239.49,5.55],[239.48,100.94],[239.47,3.7558],[239.45,2.27696239],[239.42,38.33032677]],[[239.55,3.7548],[239.62,58.3918],[239.63,2.27696239],[239.64,78.1865],[239.65,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400873035,[[239.5,5.55],[239.49,3.7556],[239.47,100.92],[239.42,96.76822677],[239.41,2.27696239]],[[239.52,7.19],[239.56,3.7546],[239.61,4.68818784],[239.62,58.69242082],[239.64,72.92568176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400930198,[[239.5,5.52],[239.49,102.35702955],[239.47,3.7559],[239.42,96.76822677],[239.38,65.47877483]],[[239.51,2.88344747],[239.53,6.81],[239.59,1.45702955],[239.6,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758400979825,[[239.43,5.55],[239.42,3.7567],[239.4,100.82],[239.38,2.27772273],[239.36,58.4529]],[[239.46,7.14],[239.5,3.7556],[239.55,4.68818784],[239.57,60.68062273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401013457,[[239.49,100.76],[239.48,5.54],[239.45,2.27772273],[239.39,7.5143],[239.38,58.4486]],[[239.57,2.885917],[239.64,2.27772273],[239.65,4.68818784],[239.66,58.3828],[239.87,16.43071363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401026569,[[239.52,5.54],[239.51,66.3],[239.5,3.7554],[239.49,1.45689754],[239.41,7.03097483]],[[239.54,2.89660828],[239.55,6.64],[239.58,3.7544],[239.61,1.45689754],[239.62,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401100932,[[239.4,3.757],[239.35,2.27730094],[239.34,386.5310557]],[[239.49,3.7558],[239.55,65.37438878],[239.57,58.404],[239.59,142.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401141367,[[239.48,5.55],[239.47,100.72],[239.44,3.7564],[239.43,1.45715351],[239.4,0.43355832]],[[239.53,1.45715351],[239.57,4.68818784],[239.59,58.399],[239.6,18.52],[239.89,23.47244804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401239563,[[239.54,5.54],[239.51,2.27749724],[239.46,58.4285],[239.44,327.65062236],[239.42,97.12846567]],[[239.66,7.23],[239.67,0.29966876],[239.69,58.3747],[239.7,155.17775648],[239.71,63.05708784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401277707,[[239.55,5.53],[239.54,5.21109732],[239.49,71.54],[239.47,4.65782236],[238.86,46.87215825]],[[239.61,7.02],[239.63,3.7535],[239.65,4.68818784],[239.66,1.45639732],[239.68,7.33544234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401301132,[[239.48,65.45447483]],[[239.69,10.9126],[239.73,4.68818784],[239.74,114.68107879],[239.75,58.3598],[239.76,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401349070,[[239.48,7.81720279],[239.45,105.4361],[239.4,58.4416],[239.38,374.0075],[239.36,19.56097483]],[[239.51,6.56],[239.52,2.9275234],[239.54,3.755],[239.59,4.68818784],[239.6,58.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401375404,[[239.5,2.27720279],[239.47,5.55],[239.46,58.429],[239.44,160.0728],[239.42,58.4379]],[[239.56,2.91698801],[239.57,6.91],[239.59,3.7541],[239.63,4.68818784],[239.65,58.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401442452,[[239.45,5.55],[239.44,101.46],[239.43,65.46517483],[239.41,71.69645149],[239.39,58.4451]],[[239.57,2.91525027],[239.58,6.8],[239.65,63.07158784],[239.68,65.40888176],[239.69,58.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401454359,[[239.6,101.52],[239.59,5.55],[239.55,4.18486929],[239.49,70.9506],[239.47,65.9371]],[[239.72,6.8],[239.73,58.3648],[239.75,63.04838784],[239.78,29.59228176],[240.37,46.94489609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401539520,[[239.66,5.54],[239.6,114.0371277],[239.58,58.3993],[239.57,7.03097483],[239.53,58.4111]],[[239.7,7.18],[239.71,5.17388221],[239.76,4.68818784],[239.78,58.3521],[239.79,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401549940,[[239.56,5.54],[239.55,315.26],[239.54,101.5],[239.52,59.13831496],[239.5,58.4184]],[[239.67,6.96],[239.68,5.15546604],[239.7,0.30882533],[239.71,14.4],[239.73,4.68818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401597072,[[239.67,3.7527],[239.65,5.54],[239.6,58.3938],[239.58,58.398],[239.56,58.4032]],[[239.68,6.7],[239.74,3.7518],[239.77,4.68818784],[239.79,38.04],[239.8,315.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401649928,[[239.69,9.2924],[239.62,58.3889],[239.6,65.9015],[239.58,58.398],[238.97,46.87215825]],[[239.7,2.88106457],[239.72,6.99],[239.76,3.7514],[239.78,4.99762731],[239.81,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401702872,[[239.63,5.53],[239.62,3.7535],[239.6,48.82],[239.55,58.4069],[239.54,0.72631645]],[[239.68,9.91080246],[239.72,3.7521],[239.76,0.30994557],[239.77,23.66818784],[239.8,65.37938176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401723594,[[239.65,9.283],[239.61,65.72],[239.57,58.4009],[239.55,58.4069],[238.95,1621.72]],[[239.71,7.04],[239.74,3.7518],[239.8,63.03528784],[239.81,54.76],[239.88,58.82270315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401781747,[[239.65,5.53],[239.6,24.28847941],[239.57,65.43257483],[239.53,58.4114],[239.51,80.42644159]],[[239.76,7.0],[239.8,58.3487],[239.81,4.68818784],[239.82,58.3434],[239.84,72.87068176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401817560,[[239.66,9.2929],[239.6,100.98],[239.59,58.3962],[239.57,63.04597601],[239.36,16.40525539]],[[239.72,3.7522],[239.78,63.34255586],[239.79,67.18],[239.8,58.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401853188,[[239.66,5.54],[239.65,3.7531],[239.6,159.3135],[239.58,58.3997],[239.54,7.03097483]],[[239.67,2.87823336],[239.72,3.7522],[239.76,4.68818784],[239.78,58.65406802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401899419,[[239.75,5.53],[239.74,3.7517],[239.72,101.8],[239.7,315.32],[239.65,7.5061]],[[239.83,10.4705],[239.89,119.5256],[239.91,58.321],[239.93,62.96582991],[240.55,46.94489609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401921940,[[239.7,3.7523],[239.69,5.52],[239.65,59.98],[239.63,58.3864],[239.59,14.53887483]],[[239.77,10.8914],[239.84,58.3378],[239.85,78.90572991],[239.88,14.53168176],[239.89,58.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401980276,[[239.54,58.409],[239.52,22.7],[239.51,59.14152874],[239.49,82.7879151],[239.45,0.42301321]],[[239.66,6.87],[239.7,3.7524],[239.81,645.8214],[239.85,67.71227568],[240.35,1622.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758401993484,[[239.71,9.2821],[239.65,58.3816],[239.63,88.2069],[239.61,58.3912],[239.59,63.03852622]],[[239.79,1.04252419],[239.8,6.87],[239.81,319.0707],[239.83,101.22],[239.85,4.65042991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402057432,[[239.59,5.53],[239.58,3.7542],[239.55,101.2],[239.53,4.64242622],[239.51,59.56538071]],[[239.65,10.3733],[239.72,58.3671],[239.73,47.54],[239.74,4.65042991],[239.75,58.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402087853,[[239.57,3.7544],[239.54,105.80242622],[239.51,66.59635554],[239.45,43.47999085],[239.43,58.4373]],[[239.65,3.7533],[239.7,4.65042991],[239.72,58.3671],[239.73,54.57228176],[239.74,7.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402162219,[[239.75,5.51],[239.74,3.7517],[239.71,101.04],[239.69,58.373],[239.67,58.3786]],[[239.83,10.7305],[239.88,58.3287],[239.91,58.3218],[239.92,19.51042991],[240.0,55.76905138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402203460,[[239.74,5.53],[239.73,3.7518],[239.72,12.72344175],[239.7,40.88242622],[239.67,7.03097483]],[[239.79,3.7511],[239.85,58.336],[239.87,62.98212991],[239.9,76.37228176],[239.91,58.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402300837,[[239.69,5.53],[239.68,104.6526],[239.66,4.64242622],[239.64,12.62510715]],[[239.74,3.7519],[239.75,6.97],[239.81,58.3459],[239.82,12.15162991],[239.83,58.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402321163,[[239.63,5.53],[239.62,21.88],[239.6,5.3682579],[239.57,7.03097483],[239.56,58.4049]],[[239.74,7.24],[239.75,58.3615],[239.76,63.00812991],[239.78,7.5025],[239.79,65.38318176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402433645,[[239.6,5.64],[239.58,3.7542],[239.57,0.72636193],[239.55,42.71444662],[239.54,81.38]],[[239.64,3.7534],[239.7,58.3714],[239.73,120.53592991],[239.74,58.3627],[240.35,46.94489609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402466269,[[239.53,5.64],[239.52,4.48144532],[239.5,92.79212675],[239.46,380.82057483],[239.4,16.88279282]],[[239.59,6.96],[239.61,3.7538],[239.67,58.3794],[239.7,70.52762991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402508797,[[239.53,5.64],[239.52,0.72644532],[239.5,3.7554],[239.49,4.65759806],[239.47,26.98]],[[239.58,3.7542],[239.64,58.69831925],[239.66,58.3814],[239.67,12.15622991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402562331,[[239.47,0.72665769],[239.45,3.7562],[239.43,5.65],[239.41,100.74],[239.4,12.31967142]],[[239.51,3.7554],[239.58,58.4007],[239.6,63.04692991],[239.61,181.91183105],[239.69,324.89637568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402624490,[[239.47,0.72665769],[239.46,3.756],[239.43,5.65],[239.42,63.09874477],[239.27,11.71803956]],[[239.48,7.22],[239.56,3.7546],[239.58,4.65042991],[239.61,125.51183105],[239.62,7.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402712362,[[239.64,5.64],[239.63,3.7533],[239.58,100.56],[239.56,63.06524477],[239.54,7.5096]],[[239.68,6.59],[239.69,3.7525],[239.75,63.00852991],[239.76,0.32009947],[239.78,77.58692751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402757098,[[239.69,5.64],[239.68,3.7525],[239.65,3.4969503],[239.64,100.54],[239.62,4.66144477]],[[239.73,7.1],[239.74,3.7518],[239.76,0.32009947],[239.8,60.2091315],[239.81,12.77617196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402849458,[[239.73,5.63],[239.72,3.49332351],[239.71,71.952],[239.69,4.66144477],[239.66,65.40977483]],[[239.8,7.12],[239.82,3.7506],[239.88,58.3268],[239.9,31.9181279],[240.13,28.95071363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402867973,[[239.81,5.63],[239.8,27.9117769],[239.79,58.3483],[239.77,4.66144477],[239.76,58.3536]],[[239.88,6.8],[240.0,58.2992],[240.02,62.94352991],[240.03,7.4944],[240.04,131.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402902417,[[239.94,5.63],[239.93,3.7486],[239.87,3.4917769],[239.86,58.3309],[239.84,62.99684477]],[[240.0,10.5377],[240.07,150.8014],[240.09,12.14312991],[240.11,58.2717],[240.12,330.03228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758402946064,[[239.89,9.3993],[239.88,3.4877563],[239.85,4.66144477],[239.82,133.03147483],[239.76,16.87159282]],[[239.97,6.94],[239.98,3.7481],[240.02,100.68],[240.04,58.2884],[240.06,373.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403019526,[[239.86,9.3698],[239.81,3.4877563],[239.8,17.48],[239.79,58.3481],[239.78,5.08241062]],[[239.95,3.7486],[240.01,71.2166],[240.09,373.2973],[240.14,55.16238546],[240.15,9.37637568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403050049,[[239.73,9.3618],[239.7,100.66],[239.69,3.4877563],[239.67,58.3775],[239.66,4.66144477]],[[239.81,7.06],[239.82,3.7506],[239.87,21.66],[239.88,58.3286],[239.9,58.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403147838,[[239.65,5.64],[239.62,4.66144477],[239.59,65.42727483],[239.58,27.18673027],[239.56,116.8074]],[[239.78,7.19],[239.81,58.3452],[239.83,62.99092991],[239.85,58.3362],[239.86,26.31228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403153144,[[239.64,3.7532],[239.6,0.72613459],[239.58,27.18673027],[239.57,14.96809511],[239.5,315.28]],[[239.7,2.8655057],[239.71,7.19],[239.72,3.7522],[239.79,63.00062991],[240.01,16.43071363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403185669,[[239.71,5.64],[239.62,63.05206692],[239.6,59.12013459],[239.59,107.63097483]],[[239.77,3.7513],[239.84,55.33075876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403285352,[[239.97,100.78],[239.91,58.77597051],[239.9,7.4983],[239.84,91.98723775],[239.83,58.3381]],[[240.06,6.76],[240.07,0.02],[240.14,58.265],[240.16,62.91022991],[240.17,7.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403320385,[[239.98,100.7],[239.97,3.49084481],[239.96,3.7482],[239.94,4.66306692]],[[240.03,6.54],[240.04,3.7472],[240.07,0.02],[240.12,62.92012991],[240.14,71.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403379233,[[239.9,3.49084481],[239.88,47.6],[239.87,4.66306692],[239.85,3.7498]],[[239.96,10.4183],[240.02,58.2914],[240.03,58.2894],[240.06,58.2853],[240.32,16.43071363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403393736,[[239.91,3.49084481],[239.9,100.56],[239.88,5.63],[239.87,4.66306692],[239.85,3.7498]],[[239.94,3.7486],[240.01,58.2946],[240.03,58.2894],[240.06,65.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403466006,[[239.97,9.11734065],[239.95,3.7482],[239.94,4.66306692],[239.93,46.38],[239.91,7.03097483]],[[240.04,10.457],[240.1,0.35481174],[240.11,58.2696],[240.13,115.67851798],[241.33,82.15356816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403495825,[[240.0,5.63],[239.99,3.48734065],[239.96,4.66306692],[239.94,3.7484],[239.93,7.03097483]],[[240.02,3.7474],[240.09,58.2757],[240.1,0.35481174],[240.11,58.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403579100,[[240.0,3.49745713],[239.97,10.29261763],[239.94,10.77947483],[239.92,100.54],[239.88,9.36899282]],[[240.02,6.8],[240.03,3.7471],[240.07,0.02],[240.11,58.2712],[240.13,58.63867538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403594209,[[239.99,3.49745713],[239.97,5.63],[239.96,4.66261763],[239.93,7.03097483],[239.92,104.2888]],[[240.0,6.64],[240.01,3.7476],[240.07,0.02],[240.09,58.2765],[240.11,58.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403645847,[[239.92,81.94],[239.89,3.7493],[239.88,5.62],[239.87,5.24414919],[239.84,45.55036933]],[[239.94,6.79],[239.95,3.7484],[240.02,58.2941],[240.04,58.2893],[240.05,65.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403691895,[[239.96,5.62],[239.93,24.49066159],[239.92,3.7488],[239.9,4.66261763],[239.87,7.03097483]],[[239.98,6.64],[239.99,3.7479],[240.06,58.2829],[240.09,58.2765],[240.11,58.64615966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403745240,[[240.07,5.62],[240.02,7.23786159],[240.0,12.69985387],[239.99,4.66261763]],[[240.09,10.3462],[240.16,58.2598],[240.17,58.2575],[240.2,7.4893],[241.58,70.41734413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403781374,[[240.04,9.12265638],[240.03,100.84],[240.01,4.66261763],[240.0,12.69985387],[239.98,7.03097483]],[[240.06,10.8368],[240.12,58.2695],[240.14,58.2646],[240.16,65.7503],[240.18,100.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403812108,[[240.12,5.62],[240.1,3.48938118],[240.07,4.65250824],[240.06,2.26516437],[239.92,7.4976]],[[240.14,10.3556],[240.21,58.2478],[240.22,58.2444],[240.23,0.4401035],[240.29,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403917197,[[239.93,6.32],[239.91,8.40140824],[239.89,60.96],[239.88,20.0213953],[239.86,2.26810227]],[[239.99,10.8779],[240.05,2.26810227],[240.06,58.2845],[240.08,58.2787],[240.2,324.25637568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758403925604,[[239.95,9.81698482],[239.92,8.40120824],[239.89,67.93876236],[239.86,60.59800227],[239.18,56.24658991]],[[240.0,3.7477],[240.05,2.26810227],[240.06,58.2845],[240.08,58.2787],[242.53,51.6393857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404008279,[[240.18,6.31],[240.16,3.47892876],[240.15,22.1],[240.14,12.73386075],[240.13,8.39800824]],[[240.24,10.854],[240.31,58.2224],[240.34,58.2165],[240.37,58.2084],[240.39,24.77889261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404046003,[[240.18,10.96250824],[240.15,63.88396236],[240.14,12.73386075],[240.08,106.66707995],[239.56,46.87215825]],[[240.21,6.73],[240.22,3.7444],[240.29,58.2283],[240.31,58.2224],[240.34,65.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404170627,[[240.16,3.48671359],[240.15,6.3],[240.12,4.65250824],[240.11,3.7459],[240.09,6.97876236]],[[240.18,6.66],[240.19,3.7448],[240.25,58.2397],[240.26,7.4876],[240.3,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404230966,[[240.04,35.36],[240.02,23.44575346],[240.0,6.97876236]],[[240.08,7.07],[240.09,3.7464],[240.16,58.2602],[240.19,58.2529],[240.21,0.29864485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404281706,[[240.18,6.31],[240.17,7.24218362],[240.14,4.65250824],[240.11,65.24966236],[240.1,99.44]],[[240.28,6.72],[240.31,0.30965024],[240.34,25.12],[240.35,62.90071821],[240.37,322.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404301817,[[240.15,6.31],[240.13,3.485918],[240.12,3.7457],[240.1,74.53250824],[240.07,6.97876236]],[[240.2,6.82],[240.21,3.7446],[240.26,58.2359],[240.29,58.2284],[240.31,4.99466845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404360468,[[240.25,3.7438],[240.24,6.31],[240.22,3.49013277],[240.2,1.44822033],[240.19,17.11116466]],[[240.31,6.73],[240.32,3.7429],[240.33,1.44822033],[240.36,55.4217299],[240.38,51.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404399201,[[240.27,3.49013277],[240.26,3.7436],[240.24,106.11351036],[240.21,9.24233228],[239.62,46.87215825]],[[240.33,10.3227],[240.4,58.2034],[240.42,58.1986],[240.43,316.90206673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404454035,[[240.3,6.31],[240.29,3.48607005],[240.25,9.84483369],[240.22,6.98026555],[240.16,9.30702073]],[[240.36,3.7421],[240.38,1.44762333],[240.42,0.30340603],[240.43,147.5571],[241.2,56.3338753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404496684,[[240.29,11.23222225],[240.26,4.65351036],[240.24,4.17455751],[240.23,86.48026555],[239.99,174.9009]],[[240.34,3.7424],[240.41,58.1991],[240.43,62.86811678],[240.59,24.18279196],[241.3,1375.72285452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404547325,[[240.32,6.3],[240.31,3.4868384],[240.28,4.65351036],[240.27,3.7433],[240.25,6.98026555]],[[240.34,10.2624],[240.39,58.2032],[240.41,58.1991],[240.43,58.195],[240.44,7.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404692478,[[240.31,3.49145291],[240.28,10.95276389],[240.25,6.98026555],[240.24,36.68734286],[240.23,3.744]],[[240.32,7.06],[240.33,3.7426],[240.39,59.65124286],[240.41,65.6818],[240.43,4.67311678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404742320,[[240.25,9.79145291],[240.22,4.65276389],[240.19,99.66486555],[240.18,39.84201279],[240.1,2.26239624]],[[240.3,3.743],[240.37,58.2079],[240.38,2.26239624],[240.39,130.1239],[243.16,46.94489609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404795760,[[240.04,6.3],[240.03,7.23865291],[240.02,70.68],[240.0,4.65276389],[239.99,2.26239624]],[[240.1,6.66],[240.13,3.7458],[240.17,58.2583],[240.19,58.2537],[240.2,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404812686,[[239.99,9.79145291],[239.96,8.40106389],[239.95,316.81604502],[239.93,107.66026555],[239.92,12.2479819]],[[240.07,3.7468],[240.08,1.45089395],[240.13,79.9084],[240.15,58.57208367],[240.83,46.94489609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404888750,[[239.84,6.33],[239.81,3.7507],[239.8,4.65276389],[239.78,2.99329136],[239.77,6.98026555]],[[239.9,7.15],[239.91,3.7493],[239.97,58.3072],[239.99,58.3026],[240.01,70.68069927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404904660,[[239.83,6.33],[239.77,58.3532],[239.76,2.26769425],[239.75,58.3576],[239.74,58.3607]],[[239.89,7.15],[239.9,3.7493],[239.95,62.42],[239.98,2.26769425],[240.01,12.38329927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758404985796,[[239.88,10.0695],[239.83,6.92196209],[239.82,70.58],[239.81,58.3434],[239.68,52.00407164]],[[239.94,10.4187],[240.0,114.01482118],[240.02,113.39026455],[240.03,62.96521678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405022228,[[239.87,9.82363981],[239.85,3.75],[239.84,4.65276389],[239.82,100.98],[239.81,9.24946375]],[[239.91,3.7492],[239.98,58.3054],[240.0,58.2996],[240.01,12.16851678],[240.62,45.6121923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405071269,[[240.0,6.33],[239.99,5.20065095],[239.93,16.30752361],[239.92,58.3165],[239.29,124.0]],[[240.04,7.16],[240.05,3.747],[240.11,1.45275095],[240.13,65.7591],[240.14,86.47910235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405117419,[[239.94,6.33],[239.93,3.50400538],[239.91,100.9],[239.9,8.40196389],[239.89,15.02464138]],[[239.97,7.05],[239.98,3.7481],[240.04,58.29],[240.05,58.2876],[240.07,58.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405189182,[[239.82,7.77227118],[239.81,104.6306],[239.78,45.5428077],[239.72,9.30702073],[239.51,1673.14]],[[239.88,10.6897],[239.95,1.45227118],[239.96,58.3104],[239.98,58.3045],[240.09,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405203092,[[239.76,6.32],[239.75,3.7514],[239.74,100.98],[239.72,1.45227118],[239.7,58.369]],[[239.82,6.92],[239.83,1.45227118],[239.89,54.57142891],[240.54,1667.42489609],[241.1,82.15356816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405235311,[[239.82,6.32],[239.81,74.9],[239.78,58.3508],[239.76,2.2709541],[239.75,58.3561]],[[239.89,7.11],[239.95,2.2709541],[239.96,62.98051678],[239.99,14.50537517],[240.05,58.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405270142,[[239.88,10.0594],[239.85,98.12],[239.82,58.3397],[239.8,60.6157541],[239.79,6.98026555]],[[239.95,10.5586],[240.01,2.2709541],[240.02,4.97786539],[240.03,58.291],[240.04,12.31180527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405324680,[[239.95,11.51044225],[239.92,100.86847064],[239.91,4.65492939],[239.88,65.30576555],[239.82,100.50831958]],[[239.96,0.02759785],[240.02,7.02],[240.03,3.7472],[240.04,1.45204225],[240.11,78.03630432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405427162,[[239.85,107.13],[239.82,6.10771592],[239.79,10.73106555],[239.73,9.30702073],[238.69,1620.42]],[[239.86,3.7498],[239.91,6.73052266],[239.93,58.3146],[239.95,67.26008653],[239.97,163.81891678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405472092,[[239.92,15.8],[239.89,7.76278653],[239.88,3.50030973],[239.85,4.67872898],[239.83,3.7502]],[[239.93,6.63],[239.94,3.7487],[239.99,1.45278653],[240.01,58.2949],[240.02,63.46134978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405535247,[[239.84,6.32],[239.83,3.50153453],[239.81,1.4532361],[239.8,4.67872898],[239.77,7.01809348]],[[239.92,7.15],[239.93,1.4532361],[239.97,58.3054],[239.98,7.4959],[239.99,144.26714137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405569090,[[239.84,6.3],[239.82,3.50153453],[239.81,1.4532361],[239.8,3.7507],[239.79,4.67872898]],[[239.89,6.58],[239.9,3.7493],[239.93,1.4532361],[239.95,58.3101],[239.97,0.30426302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405655849,[[239.7,6.32],[239.69,3.7525],[239.66,100.84],[239.65,4.67872898],[239.64,2.27106418]],[[239.77,6.72],[239.78,3.7512],[239.82,60.61356418],[239.84,72.0378],[239.87,0.30750817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405706296,[[239.76,7.77383014],[239.73,4.67872898],[239.7,7.01809348],[239.68,58.3736],[239.64,75.19652073]],[[239.86,7.06],[239.88,69.68759351],[239.9,4.68721006],[239.92,58.3175],[239.93,334.45830502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405784251,[[239.79,3.49638078],[239.78,1.14192377],[239.76,3.7514],[239.75,22.77872898],[239.72,7.01809348]],[[239.85,3.7501],[239.9,1.14192377],[239.91,58.3195],[239.93,58.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405802366,[[239.72,6.32],[239.71,1.14192377],[239.67,3.49638078],[239.64,4.67872898],[239.63,0.72617247]],[[239.81,6.86],[239.82,1.14192377],[239.84,58.338],[239.86,58.3327],[239.9,87.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405820476,[[239.69,6.33],[239.68,1.14192377],[239.66,3.49638078],[239.64,37.32],[239.63,4.67872898]],[[239.77,3.7512],[239.8,7.24],[239.81,1.14192377],[239.83,58.3394],[239.86,143.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405880728,[[239.66,3.49638078],[239.63,10.99872898],[239.61,75.8936],[239.6,7.01809348],[239.59,2.5123381]],[[239.68,10.3728],[239.74,58.3618],[239.76,58.356],[239.78,58.3523],[239.8,1.78606713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758405900951,[[239.66,6.33],[239.65,101.8],[239.63,3.7534],[239.62,3.49638078],[239.59,5.40505301]],[[239.7,3.7523],[239.73,6.87],[239.77,1.78606713],[239.79,7.5019],[239.8,160.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406002137,[[239.7,3.51683907],[239.69,101.22],[239.68,6.32],[239.67,4.67872898],[239.64,10.77129348]],[[239.71,10.7022],[239.76,65.8604],[239.81,1.78600977],[239.82,159.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406051478,[[239.59,6.33],[239.58,3.51683907],[239.56,1.14311533],[239.55,4.67872898],[239.54,25.1]],[[239.63,10.6636],[239.68,59.51931533],[239.7,159.5519],[239.72,58.77890004],[239.76,63.04301006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406114245,[[239.65,6.32],[239.64,3.51344948],[239.63,1.78736802],[239.62,3.7535],[239.61,49.41872898]],[[239.68,6.9],[239.69,3.7526],[239.75,58.3582],[239.78,7.5023],[239.8,159.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406135355,[[239.7,6.32],[239.69,3.51344948],[239.66,4.67872898],[239.64,1.78736802],[239.63,10.77149348]],[[239.72,6.9],[239.73,3.752],[239.79,58.3494],[239.81,58.345],[239.82,58.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406222837,[[239.54,107.4],[239.53,4.67872898],[239.52,0.72646807],[239.51,3.7552],[239.5,7.01809348]],[[239.56,6.59],[239.57,3.7545],[239.65,58.3832],[239.67,67.6717112],[239.7,75.16721006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406246059,[[239.57,6.32],[239.56,101.08],[239.54,8.43342898],[239.52,0.72646807],[238.93,46.87215825]],[[239.61,3.7538],[239.67,58.3781],[239.68,1.7880112],[239.69,58.75496922],[242.45,46.94489609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406278590,[[239.62,6.33],[239.61,4.89728928],[239.58,23.6],[239.57,4.67872898],[239.54,66.15250089]],[[239.67,3.7529],[239.68,6.93],[239.72,1.14358928],[239.73,58.363],[239.75,58.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406329341,[[239.6,10.0838],[239.58,4.67872898],[239.57,102.76686476],[239.55,7.01809348],[239.54,59.13470741]],[[239.66,7.06],[239.68,3.7527],[239.75,58.3592],[239.76,1.78686476],[239.77,73.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406397500,[[239.72,9.83113004],[239.7,3.7523],[239.69,4.67872898],[239.68,1.14266235],[239.65,7.44571157]],[[239.75,7.19],[239.76,3.7515],[239.81,1.14266235],[239.82,58.3422],[239.84,0.30873688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406444954,[[239.84,6.32],[239.83,1.14266235],[239.82,7.26163004],[239.79,4.67872898],[239.76,91.95349348]],[[239.91,6.85],[239.92,3.749],[239.94,1.14266235],[239.96,56.06442661],[239.97,58.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406467364,[[239.86,8.10329494],[239.84,3.7502],[239.83,30.77113004],[239.8,4.67872898],[239.71,9.30702073]],[[239.93,6.85],[239.94,3.7487],[240.0,58.3003],[240.01,1.78329494],[240.03,58.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406531709,[[239.94,6.31],[239.93,4.65504064],[239.89,8.43439668],[239.88,3.51382251],[239.6,1.1117355]],[[239.97,7.09],[239.98,3.7481],[240.04,58.2895],[240.05,1.14118089],[240.06,58.58696374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406585254,[[239.88,3.51382251],[239.86,6.3],[239.85,66.34],[239.81,22.43406493],[239.72,65.87]],[[239.89,6.61],[239.9,3.7492],[239.95,58.3115],[239.97,58.3069],[239.99,58.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406663227,[[239.73,1.14168476],[239.72,4.68509668],[239.7,3.7522],[239.69,88.29809348],[239.68,51.73881285]],[[239.78,7.06],[239.79,3.7511],[239.85,59.47718476],[239.87,58.3305],[239.89,128.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406695256,[[239.88,3.50086564],[239.85,4.68509668],[239.82,11.91017824],[239.77,23.0],[239.75,9.30702073]],[[239.92,7.07],[239.93,4.89058476],[239.94,54.52736607],[239.99,12.26439826],[240.0,134.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406740305,[[239.97,3.49358843],[239.94,4.68509668],[239.91,8.80164196],[239.9,3.7491],[239.78,11.63377592]],[[240.06,58.2848],[240.08,58.2798],[240.09,112.986632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406760723,[[239.91,3.49358843],[239.89,1.14100974],[239.88,4.68509668],[239.85,7.01809348],[239.84,85.74]],[[239.92,6.89],[239.93,3.7489],[240.0,59.44020974],[240.02,58.295],[240.04,58.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406839090,[[239.87,106.21312979],[239.86,4.68509668],[239.83,7.01809348],[239.8,58.3453],[239.78,58.3501]],[[239.93,10.6188],[240.0,58.2992],[240.02,58.295],[240.03,1.78352979],[240.05,52.51744023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406874831,[[239.82,57.69549668],[239.79,8.80162327],[239.76,97.04588278],[239.68,131.04002652]],[[239.96,58.3081],[239.98,58.3053],[239.99,1.78352979],[240.0,4.6759131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758406970408,[[239.99,7.25322829],[239.96,4.68023119],[239.94,1.78219663],[239.93,7.01809348],[239.92,58.3162]],[[240.06,7.23],[240.07,3.7466],[240.12,58.2695],[240.13,0.30995801],[240.14,135.04799663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407001524,[[240.01,3.50552829],[239.98,4.88804492],[239.97,4.68023119],[239.95,17.59411051],[239.94,7.01809348]],[[240.04,6.79],[240.05,3.747],[240.09,1.14014492],[240.12,58.2699],[240.13,0.30995801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407030667,[[239.94,1.14014492],[239.91,4.68023119],[239.9,3.7492],[239.89,12.42198915],[239.76,107.23082805]],[[240.0,6.93],[240.01,3.7476],[240.06,1.14014492],[240.08,58.2802],[240.1,72.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407109697,[[239.93,3.7487],[239.92,4.68023119],[239.9,102.2620163],[239.89,19.44008263],[239.87,0.53022064]],[[239.99,10.9079],[240.06,58.2845],[240.07,69.68710492],[240.08,60.0622163],[240.09,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407132123,[[239.91,8.42923119],[239.9,101.58066933],[239.88,7.01809348],[239.84,105.7770004],[239.82,9.30702073]],[[239.96,7.23],[239.97,3.7483],[240.01,1.14066933],[240.04,58.2895],[240.06,65.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407211489,[[239.93,3.7487],[239.9,81.3],[239.89,4.67672373],[239.88,1.78213628],[239.86,65.34899348]],[[239.99,6.8],[240.0,3.7478],[240.06,58.2846],[240.08,64.73794938],[240.09,68.93123716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407226701,[[239.89,3.7493],[239.83,1.78213628],[239.82,65.35869348],[239.78,7.5021],[239.69,175.1182]],[[239.94,6.92],[239.95,3.7486],[240.02,58.2945],[240.03,4.6759131],[240.13,9.71831765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407298560,[[239.93,4.88967087],[239.9,4.67985601],[239.88,100.4],[239.87,7.01809348],[239.86,58.3306]],[[239.98,3.748],[240.02,1.14097087],[240.06,63.2998405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407317692,[[239.91,3.749],[239.89,1.78233677],[239.88,100.4],[239.87,7.01809348],[239.86,58.3306]],[[239.97,7.05],[239.98,3.748],[240.05,4.6759131],[240.07,1.78233677],[240.24,3.36031063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407373832,[[239.93,3.7486],[239.91,1.14075419],[239.88,100.4],[239.87,7.03014655],[239.86,58.82687866]],[[239.98,5.30032153],[240.0,3.7477],[240.02,1.14075419],[240.05,60.17186705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407383839,[[239.93,3.7486],[239.91,1.14075419],[239.88,100.4],[239.87,7.03014655],[239.86,58.82687866]],[[239.96,7.07],[240.0,3.7477],[240.02,1.14075419],[240.05,60.17186705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407421584,[[239.84,5.61620004],[239.83,100.32],[239.82,37.60080323],[239.79,327.29715025],[239.7,34.03873441]],[[239.91,10.5492],[239.94,1.14075419],[239.98,58.3044],[239.99,68.0],[240.02,62.96689019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407461814,[[239.87,3.7495],[239.82,1.78384629],[239.8,145.71454655],[239.75,7.5031],[239.74,9.37352924]],[[239.94,10.5586],[240.0,60.08344629],[240.01,7.98],[240.02,58.2944],[240.04,4.67249019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407527770,[[239.79,1.14150237],[239.77,3.7512],[239.75,7.75586471],[239.74,76.12465244],[239.68,67.74872924]],[[239.85,3.7501],[239.9,1.14150237],[239.93,58.3149],[239.94,28.27816503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407545179,[[239.74,3.7516],[239.73,1.14150237],[239.72,101.3858771],[239.7,7.03014655],[239.24,37.4977266]],[[239.8,7.03],[239.81,3.7506],[239.86,1.14150237],[239.89,58.3255],[239.91,62.99329019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407617439,[[239.72,3.7519],[239.71,101.70258163],[239.66,38.4274594],[239.64,58.3834],[239.52,11.71691155]],[[239.8,6.54],[239.81,10.47518701],[239.82,1.14258163],[239.83,54.27272603],[239.95,381.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407643964,[[239.73,3.7518],[239.72,100.5],[239.7,1.14258163],[239.66,96.8066594],[239.64,58.3834]],[[239.76,6.9],[239.8,3.7509],[239.83,55.41530766],[239.87,69.07249019],[241.2,70.41734413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407697631,[[239.62,0.72621793],[239.61,1.78619049],[239.6,12.65974632],[239.59,100.44],[239.58,37.53745559]],[[239.7,2.55929166],[239.71,7.14],[239.75,58.3589],[239.78,58.3519],[239.79,4.67249019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407717437,[[239.64,3.7532],[239.62,2.51240842],[239.6,12.65974632],[239.58,95.93505559]],[[239.67,6.83],[239.71,3.7523],[239.77,4.67249019],[239.78,58.3519],[239.86,58.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407755072,[[239.6,3.7538],[239.57,101.70350748],[239.55,0.72640741],[239.54,70.74652115],[239.51,322.7706]],[[239.66,7.07],[239.67,3.7528],[239.69,1.14350748],[239.73,58.3653],[239.89,11.6812261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407806027,[[239.61,3.7537],[239.6,9.08],[239.59,1.78662402],[239.5,315.34],[239.49,9.67880863]],[[239.66,6.55],[239.67,5.36123731],[239.69,3.7526],[239.74,4.67249019],[239.76,60.56648979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407835148,[[239.38,0.02],[239.37,3.7575],[239.35,0.72698406],[239.34,46.72],[239.23,58.4839]],[[239.46,6.79],[239.48,3.7558],[239.51,1.78662402],[239.53,75.4927],[239.59,75.92227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407901999,[[239.45,3.7561],[239.41,1.14543379],[239.39,58.4441],[239.37,65.9645],[239.31,58.4651]],[[239.51,3.04983842],[239.53,1.14543379],[239.54,3.7549],[239.57,55.61365127],[239.62,12.53733239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407922221,[[239.43,3.7564],[239.39,1.78934106],[239.37,58.4497],[239.32,323.82368279],[239.31,58.4651]],[[239.47,7.02],[239.54,3.7549],[239.57,60.28614146],[239.59,2.20848353],[239.72,11.6812261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407969647,[[239.48,3.7558],[239.44,100.78],[239.41,58.4412],[239.4,7.04137839],[239.39,60.23414106]],[[239.51,6.96],[239.56,3.7546],[239.57,55.61365127],[239.59,1.78934106],[239.63,142.34483528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758407982955,[[239.54,3.7547],[239.52,78.96],[239.5,1.14443054],[239.47,58.4261],[239.44,58.4339]],[[239.63,4.89803054],[239.66,4.67249019],[239.67,12.31206645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408032298,[[239.53,100.64],[239.52,3.7551],[239.5,1.14443054],[239.47,58.4261],[239.46,7.35067905]],[[239.56,2.93097519],[239.57,6.76],[239.6,4.89843054],[239.64,4.67249019],[242.07,51.6393857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408058715,[[239.46,100.66],[239.41,3.7567],[239.39,40.15967136],[239.36,7.04137839],[239.32,32.79996389]],[[239.49,6.63],[239.5,3.7556],[239.56,58.4049],[239.57,1.78893777],[239.59,58.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408127775,[[239.34,1.14547911],[239.31,58.4655],[239.3,8.32],[239.29,58.4694],[239.28,0.72705241]],[[239.45,6.74],[239.48,57.39152621],[239.53,4.67249019],[239.54,58.4107],[239.75,191.43111655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408162906,[[239.36,3.7576],[239.32,1.79041133],[239.3,15.36137839],[239.29,58.4694],[239.28,0.72705241]],[[239.43,7.06],[239.44,3.7565],[239.48,56.2460471],[239.51,1.79041133],[242.56,56.3338753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408187715,[[239.36,3.7576],[239.33,100.86],[239.32,0.30408339],[239.31,7.0392735],[239.28,0.72705241]],[[239.42,6.95],[239.43,3.7567],[239.46,1.79041133],[239.5,58.4203],[239.51,4.67249019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408239677,[[239.41,3.7568],[239.38,100.82],[239.36,1.14575106],[239.34,65.4965735],[239.32,0.30408339]],[[239.45,4.97540195],[239.48,4.90165106],[239.52,0.4245083],[239.53,60.46680567],[242.58,56.3338753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408287414,[[239.52,3.7551],[239.49,0.02],[239.46,58.428],[239.44,63.12050326],[239.43,1.788713]],[[239.59,6.89],[239.6,3.754],[239.62,1.788713],[239.65,70.66],[240.36,224.90403227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408352274,[[239.75,1.14290638],[239.73,3.7518],[239.67,63.06450326],[239.66,15.48],[239.65,58.3816]],[[239.8,7.2],[239.81,3.7507],[239.83,1.14290638],[239.86,58.3331],[239.87,12.17199019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408377299,[[239.69,3.7524],[239.68,1.14290638],[239.65,100.76],[239.64,4.68780326],[239.63,45.4147203]],[[239.76,6.71],[239.77,3.7513],[239.79,1.14290638],[239.84,58.3378],[239.86,63.43003592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408486407,[[239.92,1.14107586],[239.89,104.4093],[239.87,4.68780326],[239.86,12.30729475],[239.84,58.45432682]],[[239.96,3.7483],[240.01,58.2965],[240.02,1.14107586],[240.03,58.2916],[240.27,16.35371655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408505118,[[239.95,1.14107586],[239.93,3.7487],[239.92,100.66],[239.9,4.68780326],[239.87,7.0392735]],[[239.98,7.02],[239.99,3.7478],[240.06,59.42497586],[240.08,12.16549019],[240.1,139.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408574966,[[239.96,100.54],[239.92,8.43670326],[239.91,1.78242575],[239.9,0.45617366],[239.78,58.351]],[[240.0,3.7477],[240.04,6.81],[240.08,58.28],[240.09,58.2776],[240.1,1.78242575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408659943,[[239.98,100.5],[239.97,3.748],[239.95,4.68780326],[239.92,8.82075551],[239.46,37.4977266]],[[240.03,6.57],[240.04,3.7472],[240.11,67.54528201],[240.13,58.267],[240.14,61.73249019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408776348,[[239.97,104.148],[239.96,4.68780326],[239.93,8.82077906],[239.9,58.3206],[239.87,9.37352924]],[[240.03,3.7472],[240.05,6.77],[240.11,58.57427686],[240.12,9.27330556],[240.15,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408823480,[[240.03,3.7471],[240.0,4.68780326],[239.97,109.22077906],[239.96,58.3062],[239.9,67.69412924]],[[240.09,3.7463],[240.16,1.78150556],[240.17,134.8971579],[240.19,93.31304588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408888940,[[240.11,1.13935481],[240.1,7.23077073],[240.08,39.26854293],[240.07,4.68780326],[240.04,65.3255735]],[[240.18,10.705],[240.23,59.38235481],[240.24,58.241],[240.28,166.5769],[240.47,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408909358,[[240.06,15.85300141],[240.05,3.7469],[240.04,1.77932191],[240.03,65.50780326],[240.0,7.0392735]],[[240.13,3.7456],[240.19,58.2516],[240.21,58.2482],[240.23,1.77932191],[240.24,65.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758408936275,[[240.1,3.48477073],[240.09,3.7462],[240.08,1.77932191],[240.07,4.68780326],[240.04,19.34984686]],[[240.15,6.98],[240.16,3.7452],[240.22,0.30516152],[240.24,65.7291],[240.25,1.77932191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409020852,[[240.14,3.48477073],[240.13,3.7455],[240.12,1.77901584],[240.11,4.68780326],[240.08,55.5592735]],[[240.2,10.7446],[240.26,58.2357],[240.27,4.67249019],[240.3,7.00873528],[240.31,14.55230787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409072494,[[240.19,3.7446],[240.17,5.26990034],[240.14,4.68780326],[240.13,60.04461584],[239.92,16.40367618]],[[240.26,6.53],[240.27,3.7436],[240.29,67.26117846],[240.34,58.2162],[240.35,7.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409140743,[[240.15,1.13858453],[240.14,4.68780326],[240.13,82.34],[240.11,7.0392735],[240.06,372.9215]],[[240.2,6.78],[240.23,1.13858453],[240.26,58.2359],[240.29,7.4866],[240.3,4.67249019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409185688,[[240.1,4.68780326],[240.07,104.1065],[240.06,7.0392735],[240.05,40.19668984],[240.04,12.31057336]],[[240.14,3.7456],[240.21,58.2466],[240.23,1.77927774],[240.24,58.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409245243,[[240.03,100.34],[240.01,318.3875],[240.0,31.1389128],[239.99,0.72451699],[239.98,17.1038913]],[[240.08,3.7465],[240.09,6.57],[240.12,1.1389128],[240.14,58.2648],[240.16,58.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409281364,[[240.0,30.0],[239.97,83.36],[239.94,3.7485],[239.93,4.68780326],[239.92,0.72517374]],[[240.01,3.7475],[240.03,6.66],[240.07,58.2822],[240.08,1.78078838],[240.09,58.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409407263,[[240.0,77.52],[239.99,4.68780326],[239.95,7.46071078],[239.93,1.78025236],[239.92,315.48517374]],[[240.14,55.52132641],[240.15,64.71384255],[240.18,58.2539],[240.37,16.35371655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409428180,[[240.0,30.0],[239.93,3.7486],[239.92,315.48517374],[239.91,100.36],[239.9,17.26298778]],[[240.03,10.6773],[240.07,1.78025236],[240.1,158.894],[240.36,16.35371655],[240.54,30.51418245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409494337,[[239.87,1.14070047],[239.86,8.43750326],[239.85,56.42],[239.83,7.0392735],[239.81,12.77867219]],[[239.93,3.7488],[239.97,1.14070047],[240.0,58.2989],[240.02,70.46069019],[240.17,44.29267874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409535162,[[239.88,3.7494],[239.85,1.78321093],[239.83,7.76484791],[239.82,100.46],[239.81,12.77867219]],[[239.94,10.5886],[240.03,4.67249019],[240.04,22.95761093],[240.07,65.29013528],[240.78,56.3338753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409647742,[[239.83,3.73],[239.82,3.7503],[239.79,70.76],[239.78,1.78427538],[239.77,12.5807523]],[[239.87,6.67],[239.88,3.7496],[239.95,58.3105],[239.96,47.36467536],[239.97,60.09017538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409666153,[[239.84,3.73],[239.82,3.7503],[239.81,100.64],[239.79,0.72562737],[239.78,1.78427538]],[[239.87,6.68],[239.9,3.7493],[239.96,2.08895074],[239.97,62.97839019],[240.58,46.94489609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409698263,[[239.87,104.3496],[239.86,1.14125246],[239.85,3.73],[239.8,58.3447],[239.79,8.33453389]],[[239.95,2.86528346],[239.96,4.88955246],[239.99,4.67249019],[240.0,0.41750038],[240.02,79.83402433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409758326,[[239.83,3.71],[239.81,3.7505],[239.8,100.52],[239.79,1.29526039],[239.78,1.78392653]],[[239.89,3.7495],[239.95,58.3102],[239.96,87.93249019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409784248,[[239.83,3.7502],[239.8,102.30392653],[239.79,0.72562737],[239.76,125.51972679]],[[239.86,2.90228912],[239.91,10.5991],[239.95,4.67249019],[239.97,73.1056],[239.98,8.79266181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409840283,[[239.78,3.73],[239.76,101.20577113],[239.75,1.14172151],[239.74,0.58472654],[239.73,67.35087078]],[[239.83,7.19],[239.84,2.90827389],[239.87,1.14172151],[239.91,58.3206],[239.92,4.67249019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409853805,[[239.78,3.73],[239.76,104.95707113],[239.75,1.14172151],[239.74,12.8206441],[239.73,60.31159728]],[[239.82,7.19],[239.83,3.7504],[239.87,1.14172151],[239.91,58.3206],[239.93,70.48519019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409910661,[[239.67,4.45602854],[239.66,100.5],[239.64,3.7532],[239.62,12.47227175],[239.59,67.22023164]],[[239.71,6.56],[239.72,3.7521],[239.78,58.3516],[239.8,60.13205814],[239.81,69.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409922765,[[239.67,8.21872854],[239.66,100.5],[239.62,12.47227175],[239.6,7.0392735],[239.59,60.18095814]],[[239.73,10.7119],[239.8,58.81079656],[239.82,134.11519019],[239.97,334.6812261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409981715,[[239.68,3.74],[239.67,3.7527],[239.64,33.02],[239.63,1.86908133],[239.61,7.67093846]],[[239.73,2.89552634],[239.74,3.7518],[239.77,1.14293159],[239.8,0.46389656],[240.42,46.94489609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758409993814,[[239.67,3.73],[239.64,33.02],[239.63,67.93675189],[239.61,59.02226496],[239.54,1.78572865]],[[239.75,7.02],[239.78,3.7511],[239.8,0.46389656],[239.84,154.22282865],[239.96,176.70682865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410069292,[[239.69,3.73],[239.68,3.7525],[239.64,1.1430217],[239.63,0.72614974],[239.61,65.4297735]],[[239.76,10.88358974],[239.77,3.7513],[239.78,1.1430217],[239.82,169.65666512],[241.15,70.41734413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410100824,[[239.68,3.74],[239.67,3.7527],[239.63,1.86911841],[239.62,7.0392735],[239.21,6.34718996]],[[239.71,6.97],[239.74,3.7518],[239.78,1.1430217],[239.81,4.67249019],[240.02,174.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410168079,[[239.68,82.8306445],[239.66,7.4928],[239.64,7.0392735],[239.63,50.18777237]],[[239.75,7.2],[239.76,3.7515],[239.79,0.37827906],[239.82,88.74457369],[239.84,63.00959019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410218236,[[239.69,3.74],[239.68,81.8925],[239.66,5.83360762],[239.63,55.44080971],[237.84,1621.4]],[[239.75,3.7516],[239.76,7.2],[239.79,1.14296312],[239.82,137.18636372],[239.85,58.9410465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410245756,[[239.7,3.74],[239.69,3.7524],[239.68,78.14],[239.67,4.6906445],[239.63,50.1871874]],[[239.75,7.01],[239.76,3.7515],[239.82,132.51387353],[239.83,4.67249019],[239.84,67.62315119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410320712,[[239.52,3.74],[239.51,3.7551],[239.49,1.14471898],[239.44,58.4311],[239.42,58.4373]],[[239.57,7.15],[239.58,3.7543],[239.61,1.14471898],[239.65,79.523],[239.66,4.67249019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410348636,[[239.5,3.7553],[239.48,3.77],[239.46,1.14471898],[239.44,58.85638453],[239.42,58.4373]],[[239.52,6.62],[239.57,3.7544],[239.59,1.14471898],[239.62,4.67249019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410412581,[[239.33,104.35],[239.32,315.56],[239.28,12.78567764],[239.25,67.30698667],[239.23,58.4844]],[[239.4,6.59],[239.45,58.4319],[239.47,1.78891317],[239.48,58.73251487],[239.65,11.6812261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410423292,[[239.33,104.35],[239.31,3.7583],[239.29,1.14645803],[239.27,12.30631596],[239.02,16.40367618]],[[239.39,10.3473],[239.41,1.14645803],[239.45,58.4319],[239.48,126.01251487],[239.51,9.29981317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410496235,[[239.19,3.73],[239.17,3.7606],[239.16,88.18],[239.14,0.72755402],[239.12,1.79383614]],[[239.24,7.22],[239.25,3.7594],[239.3,1.79383614],[239.31,58.4662],[239.33,58.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410528677,[[239.17,3.7606],[239.14,0.72755402],[239.1,58.5149],[239.02,58.5351],[238.99,11.71691155]],[[239.22,6.65],[239.25,3.7595],[239.32,4.67249019],[239.39,58.4456],[240.02,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410581722,[[239.31,3.74],[239.3,3.7585],[239.29,102.12665599],[239.24,58.4812],[239.21,7.0392735]],[[239.37,6.71],[239.39,3.7572],[239.4,1.14665599],[239.43,4.97841331],[239.46,12.73352292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410610241,[[239.38,14.82],[239.37,3.76],[239.35,3.7577],[239.34,1.79018735],[239.22,58.4862]],[[239.45,7.18],[239.46,3.7561],[239.52,60.20498735],[239.54,58.4093],[239.58,1.25985153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410652495,[[239.47,3.7558],[239.44,100.22],[239.42,1.79018735],[239.4,58.4422],[238.77,124.0]],[[239.5,5.52354443],[239.52,6.79],[239.55,3.7547],[239.58,4.67249019],[239.6,58.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410678014,[[239.42,7.5066],[239.41,101.08],[239.4,1.14532305],[239.36,374.0318],[239.34,58.4568]],[[239.49,6.73],[239.5,4.90082305],[239.56,58.406],[239.6,66.20779734],[239.64,58.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410733279,[[239.4,3.75],[239.39,101.0],[239.38,3.7572],[239.34,1.79045959],[239.29,7.0392735]],[[239.43,6.98],[239.44,3.7565],[239.52,60.20535959],[239.53,4.67249019],[239.54,58.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410750785,[[239.4,3.7569],[239.39,73.04],[239.35,4.68833135],[239.34,1.79045959],[239.13,253.92927618]],[[239.45,6.98],[239.47,3.756],[239.54,63.08279019],[239.57,7.00873528],[239.88,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410792621,[[239.49,108.3056],[239.46,1.14479879],[239.43,58.4349],[239.39,73.4171698]],[[239.54,6.59],[239.55,3.7548],[239.59,1.14479879],[239.61,58.3921],[239.64,58.69051768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410826451,[[239.54,3.73],[239.53,1.14479879],[239.52,3.755],[239.5,100.78],[239.47,4.68833135]],[[239.57,7.05],[239.59,3.7541],[239.64,58.69051768],[239.65,5.81728898],[239.66,58.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410854875,[[239.55,3.75],[239.54,3.7547],[239.5,102.56815576],[239.49,4.68833135],[239.47,71.41663761]],[[239.61,3.7538],[239.66,63.05299019],[239.67,79.96294167],[239.71,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410917319,[[239.37,1.14652876],[239.33,100.8],[239.26,75.89011063],[239.25,364.50950768],[238.76,37.4977266]],[[239.42,6.72],[239.46,1.14652876],[239.49,127.00090683],[239.5,100.8],[239.52,7.00873528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758410949245,[[239.41,1.14652876],[239.39,3.76],[239.37,3.7578],[239.33,100.8],[239.32,4.68833135]],[[239.46,7.03],[239.47,3.7563],[239.49,63.90111664],[239.5,5.81901895],[239.51,0.3022821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411020594,[[239.02,3.7633],[239.01,3.76],[238.97,1.79078477],[238.96,58.5536],[238.95,0.7280487]],[[239.12,7.08],[239.13,3.7616],[239.18,1.79078477],[239.19,70.79694366],[239.23,63.16319019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411053936,[[239.08,3.76],[239.07,1.14955327],[239.06,3.7626],[239.0,159.7639],[238.98,58.5492]],[[239.14,10.7515],[239.18,1.14955327],[239.2,12.66589087],[239.21,66.32634995],[239.22,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411108274,[[239.09,3.75],[239.07,3.7624],[239.05,47.02],[239.04,1.79501672],[239.03,4.63982485]],[[239.13,6.56],[239.14,3.7615],[239.2,58.4984],[239.21,82.02220307],[239.22,63.16669019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411131602,[[239.06,3.75],[239.05,1.79501672],[239.04,101.14],[239.02,4.63982485],[239.0,58.5447]],[[239.14,7.08],[239.15,3.7613],[239.2,4.67249019],[239.21,69.40446996],[239.22,78.64820952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411196358,[[239.17,1.14791361],[239.16,100.98],[239.15,7.5209],[239.11,4.69520873],[239.08,65.99514733]],[[239.23,6.88],[239.24,3.7596],[239.27,1.14791361],[239.28,4.67249019],[239.29,58.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411219782,[[239.22,3.76],[239.21,100.98],[239.2,3.76],[239.18,1.79274335],[239.15,12.22473267]],[[239.28,3.759],[239.3,7.18],[239.31,4.67249019],[239.35,92.43986545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411288140,[[239.15,3.75],[239.14,1.14852891],[239.13,3.7611],[239.1,25.02],[239.07,12.46836478]],[[239.21,10.8001],[239.28,59.62322891],[239.29,4.67249019],[239.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411312055,[[239.13,3.76],[239.12,100.96],[239.11,4.91002891],[239.07,12.46836478],[239.06,0.53398344]],[[239.16,6.82],[239.17,3.7607],[239.24,58.4832],[239.25,1.14852891],[239.26,63.53598222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411341280,[[239.16,3.76],[239.15,100.96],[239.14,3.761],[239.13,1.14852891],[239.06,78.83926923]],[[239.19,6.64],[239.2,3.7603],[239.24,1.14852891],[239.26,63.53708222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411422661,[[239.21,7.52],[239.2,1.14778588],[239.16,58.5007],[239.14,58.5055],[239.12,94.9303]],[[239.24,6.95],[239.31,74.39727445],[239.32,4.90608588],[239.33,4.67249019],[239.83,41.73491687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411457374,[[239.16,3.76],[239.15,102.06778588],[239.14,3.761],[239.07,315.94],[239.06,106.9545365]],[[239.2,7.05],[239.23,3.7598],[239.26,1.14778588],[239.28,4.67249019],[239.38,9.34498088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411493896,[[239.26,108.3791],[239.19,14.32336512],[239.12,8.83159461]],[[239.38,1.79232111],[239.4,58.4438],[239.72,23.47244804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411511811,[[239.27,100.88],[239.25,3.75],[239.24,3.7595],[239.19,14.32336512],[239.16,65.96974697]],[[239.28,6.83],[239.31,3.7585],[239.36,4.6643804],[239.38,60.24122111],[239.46,9.34498088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411583267,[[239.08,3.75],[239.07,1.1480026],[239.06,100.92],[239.03,379.21396478],[239.0,19.89389918]],[[239.16,6.84],[239.17,3.761],[239.23,1.45060129],[239.24,4.6643804],[239.25,58.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411598682,[[239.13,7.5115],[239.11,100.92],[239.09,1.79450175],[239.07,58.5273],[239.05,65.5718735]],[[239.21,6.84],[239.22,3.7602],[239.27,4.6643804],[239.28,58.4771],[240.14,65.72285452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411631310,[[239.22,3.75],[239.21,3.7602],[239.2,100.88],[239.15,58.508],[239.14,1.79450175]],[[239.3,3.759],[239.32,4.96997132],[239.34,55.77016668],[239.4,376.28330175],[239.48,11.6812261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411672036,[[239.35,1.14637259],[239.33,3.7584],[239.3,10.0],[239.27,58.4788],[239.19,58.4985]],[[239.41,3.7573],[239.45,1.14637259],[239.49,70.4677],[239.5,78.42092834],[239.57,34.11209684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411715275,[[239.38,1.79049554],[239.37,15.12],[239.31,58.4681],[239.29,65.5128735],[239.27,58.4788]],[[239.46,7.04],[239.51,4.6643804],[239.52,1.25048666],[239.54,63.2543179],[239.56,1.79049554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411739185,[[239.43,104.5369],[239.37,1.79049554],[239.35,58.4593],[239.34,315.66]],[[239.48,7.24],[239.51,3.7556],[239.57,60.19849554],[239.59,58.4022],[239.6,31.8843804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411767214,[[239.39,104.62],[239.37,3.7578],[239.34,315.66],[239.33,4.67099142],[239.25,71.23984503]],[[239.45,6.57],[239.46,3.7565],[239.53,60.20799554],[239.56,0.30638905],[239.69,186.8194261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411813857,[[239.32,3.74],[239.31,100.8],[239.28,316.82581778],[239.25,3.7596],[239.23,12.39108948]],[[239.35,6.54],[239.36,3.7581],[239.4,1.14581778],[239.41,58.4473],[239.43,58.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411856718,[[239.29,100.82],[239.26,1.79195807],[239.25,3.7596],[239.22,13.04906321]],[[239.32,3.7587],[239.33,6.54],[239.37,58.4567],[239.39,58.452],[239.4,4.6643804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411916564,[[239.12,3.75],[239.11,100.84],[239.1,1.14778571],[239.09,3.7621],[239.05,315.9]],[[239.16,3.7612],[239.21,1.14778571],[239.23,58.4911],[239.25,58.4855],[239.51,16.35371655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411933186,[[239.12,3.75],[239.11,100.86],[239.1,1.14778571],[239.09,3.7621],[239.05,315.9]],[[239.16,3.7612],[239.21,1.14778571],[239.23,58.4911],[239.25,58.4855],[239.43,11.6812261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758411997534,[[239.11,3.74],[239.1,3.7619],[239.09,48.84],[239.08,0.42808617],[239.06,1.79394819]],[[239.19,7.24],[239.23,63.1541804],[239.26,67.79654819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412010651,[[239.11,3.74],[239.1,3.762],[239.09,100.82],[239.06,2.2233174],[239.02,65.5793735]],[[239.14,2.90045457],[239.15,7.24],[239.18,3.7609],[239.23,4.6643804],[239.25,0.3038794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412045382,[[239.16,7.521],[239.14,1.1482502],[239.11,15.3],[239.09,58.5237],[239.06,65.99864271]],[[239.2,2.86053737],[239.23,3.7601],[239.25,0.3038794],[239.26,1.1482502],[239.77,37.55591687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412069597,[[239.18,3.76],[239.16,4.9092502],[239.14,100.78],[239.11,4.6949239],[238.96,224.47671449]],[[239.25,10.6998],[239.28,55.98402126],[239.31,4.6643804],[239.46,175.3007],[239.47,11.6812261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412156374,[[239.36,3.75],[239.35,16.14],[239.34,1.14706532],[239.33,3.7583],[239.26,63.1750239]],[[239.42,10.5971],[239.45,1.14706532],[239.47,4.6643804],[239.49,7.5119],[240.1,46.66454172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412186901,[[239.28,100.86],[239.27,4.90636532],[239.23,4.6949239],[239.02,1546.41141793]],[[239.32,7.2],[239.33,3.7585],[239.39,1.14706532],[239.41,58.4456],[239.44,70.6175804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412218429,[[239.37,3.75],[239.36,100.8],[239.34,3.7581],[239.3,1.79205353],[239.29,4.6949239]],[[239.41,6.78],[239.42,3.7571],[239.49,64.88403393],[239.52,7.00873528],[239.55,7.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412290980,[[239.37,104.47],[239.36,1.14605361],[239.33,3.7583],[239.29,43.36893751],[239.13,16.62289561]],[[239.45,6.59],[239.46,58.4344],[239.47,1.14605361],[239.48,4.6643804],[240.67,82.17356816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412314400,[[239.36,19.29605361],[239.31,4.68757427],[239.29,38.67401361],[239.28,65.5077614],[239.22,42.90406584]],[[239.47,1.14605361],[239.48,58.429],[239.5,4.66628861],[239.51,65.9338],[239.53,6.99943292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412408579,[[239.39,1.14633855],[239.38,49.44],[239.37,7.4978],[239.33,4.68757427],[239.32,58.4665]],[[239.45,7.17],[239.46,3.7565],[239.51,1.14633855],[239.52,58.4206],[239.53,87.10628861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412458812,[[239.41,3.75],[239.4,17.94],[239.38,5.54757838],[239.37,4.68757427],[239.34,7.0313614]],[[239.45,3.7566],[239.51,58.4217],[239.53,4.66628861],[239.54,115.37618666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412511961,[[239.48,3.75],[239.47,1.1454882],[239.42,4.68757427],[239.4,100.62],[239.39,7.0313614]],[[239.51,6.69],[239.58,55.65557093],[239.59,63.06898861],[239.61,7.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412556300,[[239.46,3.75],[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.5,10.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093],[239.59,63.06928861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412556911,[[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.5,10.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093],[239.59,63.06928861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412557111,[[239.46,3.75],[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.5,10.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093],[239.59,63.06928861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412557611,[[239.46,3.75],[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.49,7.0],[239.5,3.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412558010,[[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.49,7.0],[239.5,3.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412558212,[[239.46,3.75],[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.49,7.0],[239.5,3.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412558908,[[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.49,7.0],[239.5,3.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412559410,[[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344],[238.65,56.25089125]],[[239.49,7.0],[239.5,3.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412559704,[[239.46,3.73],[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.49,7.0],[239.5,3.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412559909,[[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.49,7.0],[239.5,3.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412560103,[[239.46,3.73],[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.49,7.0],[239.5,3.7558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412560302,[[239.46,3.73],[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.5,10.8558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412560501,[[239.46,3.73],[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.5,10.8558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093],[245.02,84.50081296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412561106,[[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.5,10.8558],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093],[245.02,84.50081296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412561307,[[239.46,3.73],[239.45,47.8054882],[239.44,4.18738454],[239.4,4.68757427],[239.38,12.51859344]],[[239.5,3.7558],[239.53,7.1],[239.55,1.1454882],[239.57,65.9182],[239.58,55.65557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412561504,[[239.46,3.73],[239.45,47.8054882],[239.44,0.43078454],[239.42,4.68757427],[239.39,7.0313614]],[[239.52,3.7555],[239.53,7.1],[239.58,56.80105913],[239.59,58.403],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412562712,[[239.48,1.1454882],[239.46,3.7563],[239.45,46.66],[239.44,0.43078454],[239.42,4.68757427]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412562916,[[239.48,1.1454882],[239.45,46.66],[239.44,0.43078454],[239.42,4.68757427]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412563216,[[239.48,1.1454882],[239.45,46.66],[239.44,0.43078454],[239.42,4.68757427],[239.03,30.46923276]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412563515,[[239.49,3.73],[239.48,1.1454882],[239.45,46.66],[239.44,0.43078454],[239.42,4.68757427]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412563915,[[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454],[239.42,4.68757427]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412564105,[[239.49,3.75],[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412564517,[[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454],[239.43,4.68757427]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412564718,[[239.49,3.75],[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412564909,[[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412565313,[[239.49,3.75],[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412565815,[[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454],[239.3,34.40216762]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412566012,[[239.49,3.75],[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454]],[[239.53,7.1],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412566515,[[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454],[239.17,1352.56]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412566816,[[239.49,3.75],[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412567011,[[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412567409,[[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454],[237.62,60.93846552]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412567614,[[239.49,3.75],[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412567811,[[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412568014,[[239.49,3.75],[239.48,1.1454882],[239.47,3.7561],[239.45,46.66],[239.44,0.43078454]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.59,59.5484882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412568319,[[239.49,3.75],[239.48,4.9014882],[239.45,46.66],[239.44,0.43078454],[239.38,78.48459344]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.6,1.1454882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412569311,[[239.5,3.75],[239.48,4.9014882],[239.45,46.66],[239.44,5.11835881],[239.38,78.48459344]],[[239.54,3.7551],[239.56,6.63],[239.58,55.65557093],[239.6,1.1454882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412569519,[[239.49,3.75],[239.48,4.9014882],[239.45,46.66],[239.44,5.11835881],[239.38,78.48459344]],[[239.54,3.7551],[239.56,6.63],[239.58,55.65557093],[239.6,1.1454882],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412569818,[[239.48,3.756],[239.46,1.78874932],[239.45,46.66],[239.44,5.11835881],[239.38,78.48459344]],[[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.64,1.78874932],[239.82,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412570020,[[239.49,3.75],[239.48,3.756],[239.46,1.78874932],[239.45,46.66],[239.44,5.11835881]],[[239.54,3.7551],[239.55,6.63],[239.58,55.65557093],[239.61,58.3979],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412571015,[[239.48,3.756],[239.46,1.78874932],[239.45,46.66],[239.44,5.11835881]],[[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412571312,[[239.48,3.756],[239.46,1.78874932],[239.45,46.66],[239.44,5.11835881],[239.4,381.0581614]],[[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412571515,[[239.48,3.756],[239.46,1.78874932],[239.45,46.66],[239.44,5.11835881],[239.4,381.0581614]],[[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.64,1.78874932],[240.96,69.99432929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412571713,[[239.49,3.75],[239.48,3.756],[239.46,1.78874932],[239.45,46.66],[239.44,5.11835881]],[[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.64,1.78874932],[239.78,12.43688158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412571910,[[239.48,3.756],[239.46,1.78874932],[239.45,46.66],[239.44,5.11835881]],[[239.54,10.3851],[239.58,55.65557093],[239.61,58.3979],[239.64,1.78874932],[239.66,6.99943292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412572109,[[239.48,3.756],[239.46,1.78874932],[239.45,51.34757427],[239.44,0.43078454],[239.42,7.0313614]],[[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392],[239.64,6.45503793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412572515,[[239.48,3.756],[239.46,1.78874932],[239.45,51.34757427],[239.44,0.43078454],[239.42,7.0313614]],[[239.54,3.7551],[239.55,6.63],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412572818,[[239.48,3.756],[239.46,1.78874932],[239.45,51.34757427],[239.44,0.43078454],[239.42,7.0313614]],[[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392],[239.86,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412573117,[[239.49,3.75],[239.48,3.756],[239.46,1.78874932],[239.45,51.34757427],[239.44,0.43078454]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412573319,[[239.48,3.756],[239.46,1.78874932],[239.45,51.34757427],[239.44,0.43078454],[239.41,7.0313614]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412573520,[[239.49,3.75],[239.48,3.756],[239.46,1.78874932],[239.45,51.34757427],[239.44,0.43078454]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412573920,[[239.48,3.756],[239.46,1.78874932],[239.45,51.34757427],[239.44,0.43078454]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412574322,[[239.49,3.75],[239.48,3.756],[239.46,1.78874932],[239.45,46.66],[239.44,5.11835881]],[[239.53,6.63],[239.54,3.7551],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412574727,[[239.48,7.506],[239.46,1.78874932],[239.45,46.66],[239.44,5.11835881],[239.23,62.0]],[[239.54,10.3851],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392],[239.85,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412575423,[[239.48,3.75],[239.46,5.54514932],[239.45,46.66],[239.44,5.11835881],[239.23,62.0]],[[239.54,10.3851],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392],[239.85,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412576020,[[239.48,3.75],[239.46,5.54514932],[239.45,46.66],[239.44,5.11835881],[239.23,62.0]],[[239.54,10.3851],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392],[239.68,175.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412576221,[[239.48,3.75],[239.46,5.54514932],[239.45,46.66],[239.44,5.11835881],[239.23,62.0]],[[239.54,10.3851],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392],[239.68,273.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412576424,[[239.48,3.75],[239.46,5.54514932],[239.45,46.66],[239.44,5.11835881],[239.28,11.71893567]],[[239.54,10.3851],[239.58,55.65557093],[239.61,58.3979],[239.63,20.13094392],[239.68,273.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412576723,[[239.45,3.75],[239.44,8.87505881],[239.4,315.58],[239.38,70.96949344],[239.33,7.5168]],[[239.53,6.63],[239.58,55.65557093],[239.59,58.4031],[239.61,58.3979],[239.63,20.13094392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412576924,[[239.46,100.58],[239.45,3.75],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.52,6.63],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031],[239.6,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412577222,[[239.46,100.58],[239.45,3.75],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.56,6.63],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031],[239.6,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412577625,[[239.46,100.58],[239.45,3.75],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031],[239.6,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412577626,[[239.46,100.58],[239.45,3.75],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.53,6.63],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031],[239.6,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412578522,[[239.47,100.56],[239.45,3.75],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.53,6.63],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031],[239.6,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412578829,[[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031],[239.6,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412579121,[[239.47,104.31],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412579326,[[239.47,104.31],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[237.0,56.55937408]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412579518,[[239.47,104.31],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[239.18,176.6007539]],[[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412580128,[[239.47,104.31],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[239.18,176.6007539]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412580826,[[239.47,104.31],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[239.35,37.95084764]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412581028,[[239.47,104.31],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[239.35,37.95084764]],[[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412581323,[[239.47,104.31],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[239.35,37.95084764]],[[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031],[240.15,4.3959783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412581827,[[239.47,104.31],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[239.35,37.95084764]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412582019,[[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[239.35,37.95084764]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412582218,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412582418,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412582919,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412583620,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412584228,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412584530,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412584727,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412584931,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412585229,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412585430,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412585829,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412586024,[[239.48,3.75],[239.47,100.56],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412586221,[[239.48,3.75],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412586431,[[239.49,19.36],[239.48,3.75],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,6.63],[239.52,3.7556],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412587529,[[239.48,36.44],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[239.27,11.71893567]],[[239.51,3.7558],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412587730,[[239.48,36.44],[239.45,3.75],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.5,6.63],[239.51,3.7558],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412588330,[[239.48,40.19],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[237.61,1684.05846552]],[[239.5,6.63],[239.51,3.7558],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412588733,[[239.48,3.75],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[237.61,1684.05846552]],[[239.5,6.63],[239.51,3.7558],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412588929,[[239.48,61.61],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[237.61,1684.05846552]],[[239.5,6.63],[239.51,3.7558],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412589434,[[239.48,61.61],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[238.93,4.90463113]],[[239.5,6.63],[239.51,3.7558],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412589734,[[239.48,61.61],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932],[239.33,16.89194854]],[[239.5,6.63],[239.51,3.7558],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412590032,[[239.49,3.73],[239.48,57.86],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,10.5958],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412590227,[[239.49,3.73],[239.48,57.86],[239.44,4.18748454],[239.42,4.68757427],[239.41,1.78874932]],[[239.51,10.5958],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031],[239.64,6.99943292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412591536,[[239.49,3.73],[239.48,57.86],[239.45,3.7564],[239.44,0.43078454],[239.42,4.68757427]],[[239.51,10.5958],[239.57,58.4082],[239.58,55.65557093],[239.59,58.4031],[239.64,6.99943292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412591740,[[239.49,3.73],[239.48,57.86],[239.44,0.43078454],[239.42,4.68757427]],[[239.51,6.84],[239.53,3.7553],[239.58,55.65557093],[239.59,58.4031],[239.64,6.99943292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412592137,[[239.48,57.86],[239.46,3.7563],[239.44,0.43078454],[239.42,4.68757427],[239.4,58.4468]],[[239.53,3.7553],[239.55,6.84],[239.58,55.65557093],[239.59,58.4031],[239.64,6.99943292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412592433,[[239.49,3.73],[239.48,57.86],[239.46,3.7563],[239.44,0.43078454],[239.42,4.68757427]],[[239.53,3.7553],[239.55,6.84],[239.58,55.65557093],[239.59,58.4031],[239.64,6.99943292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412592628,[[239.48,61.6161],[239.44,0.43078454],[239.42,4.68757427],[239.38,78.48479344],[239.33,9.37514854]],[[239.53,3.7553],[239.55,6.84],[239.58,55.65557093],[239.59,58.4031],[239.64,6.99943292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412592937,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.55,10.595],[239.58,55.65557093],[239.59,58.4031],[239.61,58.3979],[239.62,4.66628861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412594333,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.55,10.595],[239.58,55.65557093],[239.59,58.4031],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412594537,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.55,10.595],[239.58,55.65557093],[239.59,58.4031],[239.61,63.06418861],[247.6,105.6260162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412595140,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.55,10.595],[239.58,55.65557093],[239.61,63.06418861],[239.69,58.3785],[240.29,1622.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412596440,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.55,10.595],[239.58,55.65557093],[239.61,63.06418861],[239.64,6.99943292],[239.65,58.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412599646,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.55,10.595],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078],[239.64,6.99943292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412599946,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.54,3.7552],[239.55,6.84],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412600246,[[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412600447,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.54,3.7552],[239.55,6.84],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412600945,[[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412601142,[[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.54,10.5952],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412601446,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.54,10.5952],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078],[239.76,334.66572154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412601646,[[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078],[239.76,334.66572154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412601847,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,0.43078454],[239.43,4.68757427]],[[239.54,10.5952],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078],[239.76,334.66572154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412602146,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412602347,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412602546,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412602847,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412603646,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412603844,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412604844,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614],[238.83,1635.37]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412605346,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412605744,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412605949,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614],[239.26,64.87107185]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412606651,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412607046,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412607647,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412607946,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412608153,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412608648,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412608854,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412609355,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614],[237.64,60.93846552]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412609648,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614],[237.65,1622.82]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412610251,[[239.49,3.73],[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412610652,[[239.48,61.6161],[239.45,1.78874932],[239.44,5.11835881],[239.41,7.0313614]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412611048,[[239.49,3.73],[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412611250,[[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412611450,[[239.49,3.73],[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412611854,[[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412612051,[[239.49,3.73],[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412612653,[[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412613452,[[239.49,3.73],[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,6.84],[239.54,3.7552],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412614352,[[239.49,3.73],[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412614750,[[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412614950,[[239.49,3.73],[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412615151,[[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881],[239.19,323.0]],[[239.53,10.5954],[239.58,55.65557093],[239.61,63.06418861],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412615352,[[239.49,3.73],[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.58,55.65557093],[239.6,4.66628861],[239.61,58.3979],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412615653,[[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.58,55.65557093],[239.6,4.66628861],[239.61,58.3979],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412615853,[[239.49,3.73],[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.58,55.65557093],[239.6,4.66628861],[239.61,58.3979],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412616050,[[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412616255,[[239.48,57.86],[239.46,3.7563],[239.45,1.78874932],[239.44,5.11835881],[238.11,70.31361406]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,7.5078],[245.03,84.50081296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412616656,[[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881],[238.11,70.31361406]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,7.5078],[245.03,84.50081296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412616957,[[239.49,3.73],[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,7.5078],[245.03,84.50081296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412617356,[[239.49,3.73],[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412617552,[[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412618458,[[239.49,3.73],[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412618761,[[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412618959,[[239.49,3.73],[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412619252,[[239.49,3.74],[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412619458,[[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881],[239.23,16.40650994]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412619658,[[239.49,3.74],[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412619957,[[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412620357,[[239.49,3.74],[239.48,57.86],[239.47,3.7562],[239.45,1.78874932],[239.44,5.11835881]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412621360,[[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454],[237.34,56.25089125]],[[239.53,10.5954],[239.6,4.66628861],[239.61,58.3979],[239.63,14.50723292],[239.64,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412622060,[[239.49,3.74],[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.53,10.5954],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224],[239.69,58.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412622757,[[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.53,10.5954],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224],[239.69,58.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412623157,[[239.49,3.74],[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.53,10.5954],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224],[239.69,58.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412623759,[[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.53,10.5954],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224],[239.69,58.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412624262,[[239.49,3.75],[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.53,10.5954],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224],[239.69,58.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412624662,[[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.53,10.5954],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224],[239.69,58.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412624861,[[239.49,3.75],[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.53,3.7554],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224],[239.69,58.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412625059,[[239.49,3.75],[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.53,10.7954],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224],[239.69,58.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412625265,[[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454],[238.27,82.03254974]],[[239.53,10.7954],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224],[239.69,58.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412625561,[[239.49,3.75],[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.53,3.7554],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224],[239.69,58.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412625762,[[239.49,3.75],[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.52,7.04],[239.53,3.7554],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412625963,[[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.52,7.04],[239.53,3.7554],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412626163,[[239.49,3.75],[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.52,7.04],[239.53,3.7554],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412626364,[[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454],[238.12,70.31361406]],[[239.52,7.04],[239.53,3.7554],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412626762,[[239.49,3.75],[239.48,57.86],[239.47,3.7562],[239.45,6.47632359],[239.44,0.43078454]],[[239.52,7.04],[239.53,3.7554],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412626963,[[239.45,6.47632359],[239.44,0.43078454]],[[239.52,7.04],[239.53,3.7554],[239.61,63.06418861],[239.63,7.5078],[239.64,8.78818224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412626964,[[239.45,8.43757427],[239.44,0.43078454],[239.42,8.82011072],[239.4,315.54],[239.38,70.96949344]],[[239.57,7.04],[239.58,58.4058],[239.59,65.9126],[239.6,1.78874932],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412627163,[[239.46,100.54],[239.45,8.43757427],[239.44,0.43078454],[239.42,8.82011072],[239.4,315.54]],[[239.56,7.04],[239.57,58.4077],[239.59,65.9126],[239.6,1.78874932],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412627560,[[239.46,100.54],[239.45,8.43757427],[239.44,0.43078454],[239.42,8.82011072],[239.4,315.54]],[[239.57,58.4077],[239.59,65.9126],[239.6,1.78874932],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412627864,[[239.46,100.54],[239.45,8.43757427],[239.44,0.43078454],[239.42,8.82011072],[239.4,315.54]],[[239.56,7.04],[239.57,58.4077],[239.59,65.9126],[239.6,1.78874932],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412628065,[[239.46,100.54],[239.45,8.43757427],[239.44,0.43078454],[239.42,8.82011072],[239.4,315.54]],[[239.57,58.4077],[239.59,65.9126],[239.6,1.78874932],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412628266,[[239.46,100.54],[239.45,8.43757427],[239.44,0.43078454],[239.42,8.82011072],[239.4,315.54]],[[239.56,7.04],[239.57,58.4077],[239.59,65.9126],[239.6,1.78874932],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412628666,[[239.46,100.54],[239.45,4.68757427],[239.44,0.43078454],[239.42,8.82011072],[239.4,315.54]],[[239.52,3.7556],[239.59,65.9126],[239.6,1.78874932],[239.61,63.06418861],[239.67,58.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412629261,[[239.46,100.54],[239.45,4.68757427],[239.44,0.43078454],[239.42,8.82011072],[239.4,315.54]],[[239.51,7.04],[239.52,3.7556],[239.59,65.9126],[239.6,1.78874932],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412629663,[[239.47,3.75],[239.46,100.54],[239.45,4.68757427],[239.44,0.43078454],[239.42,8.82011072]],[[239.51,7.04],[239.52,3.7556],[239.59,65.9126],[239.6,1.78874932],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412629967,[[239.48,3.75],[239.47,1.14491282],[239.46,104.2963],[239.45,4.68757427],[239.44,0.43078454]],[[239.51,7.04],[239.52,3.7556],[239.58,1.14491282],[239.59,65.9126],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412630167,[[239.48,3.75],[239.47,1.14491282],[239.46,104.2963],[239.45,4.68757427],[239.44,0.43078454]],[[239.52,3.7556],[239.58,1.14491282],[239.59,65.9126],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412630369,[[239.48,3.75],[239.47,1.14491282],[239.46,104.2963],[239.45,4.68757427],[239.44,0.43078454]],[[239.51,7.04],[239.52,3.7556],[239.58,1.14491282],[239.59,65.9126],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412630568,[[239.48,3.75],[239.47,1.14491282],[239.46,108.98387427],[239.44,0.43078454]],[[239.51,7.04],[239.52,3.7556],[239.58,1.14491282],[239.59,65.9126],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412630867,[[239.48,3.75],[239.47,1.14491282],[239.46,108.98387427],[239.44,0.43078454],[239.24,191.86810994]],[[239.51,7.04],[239.52,3.7556],[239.58,1.14491282],[239.59,65.9126],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412632973,[[239.48,3.75],[239.47,1.14491282],[239.46,108.98387427],[239.44,0.43078454],[239.4,373.9871]],[[239.51,7.04],[239.52,3.7556],[239.58,1.14491282],[239.59,65.9126],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412634372,[[239.48,3.75],[239.47,1.14491282],[239.46,108.98387427],[239.44,0.43078454],[239.43,7.0313614]],[[239.51,7.04],[239.52,3.7556],[239.58,1.14491282],[239.59,65.9126],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412634768,[[239.48,3.75],[239.47,1.14491282],[239.46,108.98387427],[239.44,0.43078454],[239.43,7.0313614]],[[239.51,7.04],[239.54,3.7552],[239.58,1.14491282],[239.59,65.9126],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412635368,[[239.47,1.14491282],[239.46,108.98387427],[239.44,0.43078454],[239.43,7.0313614]],[[239.51,7.04],[239.54,3.7552],[239.58,1.14491282],[239.59,65.9126],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412635665,[[239.48,3.75],[239.47,1.14491282],[239.46,108.98387427],[239.44,0.43078454],[239.43,7.0313614]],[[239.51,7.04],[239.54,3.7552],[239.58,1.14491282],[239.59,65.9126],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412637774,[[239.48,3.75],[239.47,1.14491282],[239.46,108.98387427],[239.44,0.43078454],[239.43,7.0313614]],[[239.51,7.04],[239.54,3.7552],[239.58,1.14491282],[239.59,58.4037],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412640877,[[239.48,3.75],[239.47,4.90101282],[239.46,105.22757427],[239.44,0.43078454],[239.43,7.0313614]],[[239.51,7.04],[239.54,3.7552],[239.58,1.14491282],[239.59,58.4037],[239.61,63.06418861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412641379,[[239.49,3.75],[239.48,3.756],[239.47,1.14491282],[239.46,105.22757427],[239.44,0.43078454]],[[239.51,7.04],[239.54,3.7552],[239.58,1.14491282],[239.61,63.06418861],[239.68,1.78874932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412641577,[[239.49,3.75],[239.48,3.756],[239.47,5.83248709],[239.46,100.54],[239.44,0.43078454]],[[239.51,7.04],[239.54,3.7552],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412642470,[[239.49,3.75],[239.48,3.756],[239.47,1.14491282],[239.46,105.22757427],[239.44,0.43078454]],[[239.51,7.04],[239.54,3.7552],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412644877,[[239.49,3.75],[239.48,3.756],[239.47,1.14491282],[239.46,105.22757427],[239.44,0.43078454]],[[239.51,7.04],[239.56,3.7549],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412645567,[[239.49,3.75],[239.48,3.756],[239.47,5.83248709],[239.46,100.54],[239.44,7.46214594]],[[239.51,7.04],[239.56,3.7549],[239.58,1.14491282],[239.61,58.3979],[239.63,4.66628861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412645768,[[239.49,3.75],[239.48,3.756],[239.47,5.83248709],[239.46,100.54],[239.44,7.0313614]],[[239.51,7.04],[239.56,3.7549],[239.58,1.14491282],[239.61,58.3979],[239.63,4.66628861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412647879,[[239.47,5.83248709],[239.46,104.2964],[239.44,7.0313614]],[[239.58,1.14491282],[239.61,58.3979],[239.63,4.66628861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412648079,[[239.48,100.52],[239.47,1.14491282],[239.46,12.19397427],[239.43,7.0313614],[239.38,70.96949344]],[[239.57,7.04],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861],[239.65,65.69153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412648278,[[239.47,1.14491282],[239.46,12.19397427],[239.43,7.0313614],[239.38,70.96949344],[239.3,221.53830329]],[[239.57,7.04],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861],[239.65,65.69153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412648478,[[239.48,100.52],[239.47,1.14491282],[239.46,8.44397427],[239.43,7.0313614],[239.42,3.75]],[[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861],[239.65,65.69153468],[239.84,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412648876,[[239.48,100.52],[239.47,1.14491282],[239.46,8.44397427],[239.44,3.75],[239.43,7.0313614]],[[239.53,3.7553],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861],[239.65,65.69153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412649180,[[239.48,100.52],[239.47,1.14491282],[239.46,3.7564],[239.45,4.68757427],[239.44,4.18126346]],[[239.53,3.7553],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861],[239.65,65.69153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412649380,[[239.48,100.52],[239.47,1.14491282],[239.46,7.4964],[239.45,4.68757427],[239.44,0.43126346]],[[239.53,3.7553],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861],[239.65,65.69153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412649680,[[239.48,104.26],[239.47,1.14491282],[239.46,3.7564],[239.45,4.68757427],[239.44,0.43126346]],[[239.53,3.7553],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861],[239.65,65.69153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412650173,[[239.48,104.26],[239.46,3.7564],[239.45,4.68757427],[239.44,0.43126346],[236.71,46.87215825]],[[239.52,6.59],[239.53,3.7553],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412650374,[[239.49,100.52],[239.48,3.74],[239.46,3.7564],[239.45,5.83248709],[239.44,0.43126346]],[[239.53,3.7553],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861],[240.01,30.33087602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412650777,[[239.49,100.52],[239.48,3.74],[239.46,3.7564],[239.45,5.83248709],[239.44,0.43126346]],[[239.52,6.59],[239.53,3.7553],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412651076,[[239.49,100.52],[239.48,3.74],[239.46,3.7564],[239.45,5.83248709],[239.44,0.43126346]],[[239.53,3.7553],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861],[244.22,75.11183374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412651374,[[239.49,100.52],[239.48,3.74],[239.46,3.7564],[239.45,5.83248709],[239.44,0.43126346]],[[239.53,3.7553],[239.58,1.14491282],[239.61,58.3979],[239.62,4.66628861],[240.11,37.33030895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412651580,[[239.49,100.52],[239.45,5.83248709],[239.44,0.43126346]],[[239.55,10.345],[239.61,58.3979],[239.62,4.66628861],[240.11,37.33030895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412651777,[[239.49,104.26],[239.45,5.83248709],[239.44,0.43126346]],[[239.55,10.345],[239.57,1.14491282],[239.61,58.3979],[239.62,4.66628861],[240.11,37.33030895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412652780,[[239.49,104.26],[239.48,3.756],[239.45,5.83248709],[239.44,0.43126346],[237.65,1683.71846552]],[[239.55,10.345],[239.57,1.14491282],[239.61,58.3979],[239.62,4.66628861],[240.11,37.33030895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412653179,[[239.49,104.26],[239.48,3.756],[239.45,5.83248709],[239.44,0.43126346],[238.27,82.03254974]],[[239.55,10.345],[239.57,1.14491282],[239.61,58.3979],[239.62,4.66628861],[240.11,37.33030895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412653681,[[239.49,104.26],[239.48,3.756],[239.45,5.83248709],[239.44,0.43126346],[239.17,1675.56]],[[239.55,10.345],[239.57,1.14491282],[239.61,58.3979],[239.62,4.66628861],[240.11,37.33030895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412654681,[[239.49,104.26],[239.48,3.756],[239.45,5.83248709],[239.44,0.43126346],[239.42,65.4731614]],[[239.55,10.345],[239.57,1.14491282],[239.61,58.3979],[239.62,4.66628861],[240.11,37.33030895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412654879,[[239.49,108.0158],[239.46,4.68757427],[239.45,1.14491282],[239.44,0.43126346],[239.43,7.0313614]],[[239.55,6.59],[239.57,1.14491282],[239.58,3.7546],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412655079,[[239.49,108.0158],[239.48,1.14491282],[239.46,4.68757427],[239.44,0.43126346],[239.43,7.0313614]],[[239.55,6.59],[239.57,1.14491282],[239.58,3.7546],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412657380,[[239.49,104.2758],[239.48,1.14491282],[239.46,4.68757427],[239.44,0.43126346],[239.43,7.0313614]],[[239.55,6.59],[239.57,1.14491282],[239.58,3.7546],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412657678,[[239.5,3.74],[239.49,104.2758],[239.48,1.14491282],[239.46,4.68757427],[239.44,0.43126346]],[[239.55,6.59],[239.57,1.14491282],[239.58,3.7546],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412657880,[[239.49,104.2758],[239.48,1.14491282],[239.46,4.68757427],[239.44,0.43126346]],[[239.57,1.14491282],[239.58,3.7546],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412658178,[[239.5,3.74],[239.49,104.2758],[239.48,1.14491282],[239.46,4.68757427],[239.44,0.43126346]],[[239.56,6.59],[239.57,1.14491282],[239.58,3.7546],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412658780,[[239.5,7.4957],[239.49,100.52],[239.48,1.14491282],[239.46,4.68757427],[239.44,0.43126346]],[[239.56,6.59],[239.57,1.14491282],[239.58,3.7546],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412658979,[[239.51,3.74],[239.5,3.7557],[239.49,100.52],[239.48,1.14491282],[239.46,4.68757427]],[[239.56,6.59],[239.57,1.14491282],[239.58,3.7546],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412659881,[[239.51,3.74],[239.5,3.7557],[239.49,100.52],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,7.73491282],[239.58,3.7546],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412660179,[[239.51,3.74],[239.5,3.7557],[239.49,100.52],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,7.73491282],[239.58,3.7546],[239.63,4.66628861],[239.65,58.69210176],[242.05,51.6393857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412661085,[[239.49,100.52],[239.48,4.90101282],[239.46,4.68757427]],[[239.57,7.73491282],[239.63,4.66628861],[239.65,58.69210176],[242.05,51.6393857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412661086,[[239.49,100.52],[239.48,4.90101282],[239.47,3.74],[239.46,4.68757427]],[[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176],[242.05,51.6393857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412661276,[[239.49,100.52],[239.48,4.90101282],[239.47,3.74],[239.46,4.68757427],[237.36,56.25089125]],[[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176],[240.25,46.66288619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412661479,[[239.49,100.52],[239.48,4.90101282],[239.47,3.74],[239.46,4.68757427],[237.36,56.25089125]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412661983,[[239.49,104.26],[239.48,4.90101282],[239.46,4.68757427],[237.36,56.25089125]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412662183,[[239.49,108.0158],[239.48,1.14491282],[239.46,4.68757427],[237.36,56.25089125]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412662384,[[239.49,7.4958],[239.48,1.14491282],[239.46,4.68757427],[239.2,1352.3],[237.36,56.25089125]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412662584,[[239.5,100.52],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427],[239.2,1352.3]],[[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412662785,[[239.5,104.26],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427],[239.2,1352.3]],[[239.56,10.3448],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412663185,[[239.5,3.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427],[239.2,1352.3]],[[239.56,10.3448],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412663390,[[239.51,104.26],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427],[239.2,1352.3]],[[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412663884,[[239.51,104.26],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427],[239.2,1352.3]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412664085,[[239.51,104.26],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427],[239.2,1352.3]],[[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176],[244.23,75.11183374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412665082,[[239.51,104.26],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427],[239.2,1352.3]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412665887,[[239.51,104.26],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427],[239.2,1352.3]],[[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412666089,[[239.52,3.74],[239.51,100.52],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412666485,[[239.52,3.74],[239.51,100.52],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412666684,[[239.52,3.74],[239.51,100.52],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,4.66628861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412666990,[[239.52,3.74],[239.51,100.52],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412669590,[[239.52,3.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412669892,[[239.53,17.74],[239.52,3.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.55,6.59],[239.56,3.7548],[239.57,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412672893,[[239.53,17.74],[239.52,3.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.55,6.59],[239.56,3.7548],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412673089,[[239.53,17.74],[239.52,3.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.55,6.59],[239.56,3.7548],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412675494,[[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.55,6.59],[239.56,3.7548],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412675688,[[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.56,3.7548],[239.58,6.59],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412675896,[[239.54,3.74],[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.56,3.7548],[239.58,6.59],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412676098,[[239.54,3.74],[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.56,3.7548],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412676299,[[239.54,3.74],[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.56,3.7548],[239.58,6.59],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412676899,[[239.54,3.74],[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,6.59],[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412678003,[[239.54,3.74],[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412678196,[[239.54,3.74],[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,6.59],[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412678402,[[239.54,3.74],[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412678600,[[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412678601,[[239.53,17.74],[239.51,3.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412678801,[[239.53,17.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,6.59],[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412679102,[[239.53,21.48],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,7.09],[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412679300,[[239.53,21.48],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412679500,[[239.53,21.48],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,7.09],[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412679700,[[239.53,21.48],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412679902,[[239.53,21.48],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,7.09],[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412680105,[[239.53,21.48],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412680304,[[239.53,3.74],[239.52,29.16],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176],[239.7,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412680499,[[239.53,3.74],[239.52,29.16],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,7.09],[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412681004,[[239.53,3.74],[239.52,29.16],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412681204,[[239.53,3.74],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,7.09],[239.58,3.7546],[239.59,1.14491282],[239.63,63.05938861],[239.65,58.69210176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412681406,[[239.53,3.74],[239.52,44.06],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,7.09],[239.58,3.7546],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412681706,[[239.53,3.74],[239.52,44.06],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,3.7546],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412681901,[[239.53,3.74],[239.52,44.06],[239.49,3.7558],[239.48,1.14491282],[239.46,4.68757427]],[[239.57,7.09],[239.58,3.7546],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412682102,[[239.51,72.26],[239.5,3.74],[239.48,1.14491282],[239.47,3.7562],[239.46,4.68757427]],[[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931],[239.65,66.19910176],[239.69,58.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412682400,[[239.51,72.26],[239.5,3.74],[239.48,1.14491282],[239.46,4.68757427]],[[239.58,7.09],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931],[239.65,66.19910176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412683305,[[239.51,72.26],[239.5,3.74],[239.48,1.14491282],[239.47,4.68757427]],[[239.58,7.09],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931],[239.65,66.19910176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412683494,[[239.51,72.26],[239.5,3.74],[239.48,1.14491282],[239.47,4.68757427],[239.35,0.68842859]],[[239.58,7.09],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931],[239.65,66.19910176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412683806,[[239.51,72.26],[239.48,4.90091282],[239.47,4.68757427],[239.35,0.68842859]],[[239.56,3.7549],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931],[239.65,66.19910176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412684006,[[239.51,72.26],[239.48,4.90091282],[239.47,4.68757427],[239.35,0.68842859]],[[239.55,6.94],[239.56,3.7549],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412684206,[[239.52,3.74],[239.51,72.26],[239.48,4.90091282],[239.47,4.68757427],[239.35,0.68842859]],[[239.55,6.94],[239.56,3.7549],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412684605,[[239.51,72.26],[239.48,4.90091282],[239.47,4.68757427],[239.35,0.68842859]],[[239.55,6.94],[239.56,3.7549],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412684810,[[239.52,3.74],[239.51,72.26],[239.48,4.90091282],[239.47,4.68757427],[239.35,0.68842859]],[[239.55,6.94],[239.56,3.7549],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412685309,[[239.52,3.74],[239.51,72.26],[239.48,4.90091282],[239.47,4.68757427],[239.35,0.68842859]],[[239.55,10.6951],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931],[239.65,73.19853468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412685609,[[239.52,3.74],[239.51,72.26],[239.48,4.90091282],[239.47,4.68757427],[239.35,0.68842859]],[[239.54,6.94],[239.55,3.7551],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412686009,[[239.52,3.74],[239.51,72.26],[239.48,4.90091282],[239.47,4.68757427],[239.39,38.66770687]],[[239.54,6.94],[239.55,3.7551],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412686410,[[239.52,3.74],[239.51,72.26],[239.48,4.90091282],[239.47,4.68757427],[239.44,7.46262486]],[[239.54,6.94],[239.55,3.7551],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412687005,[[239.49,3.74],[239.48,4.90091282],[239.46,4.68757427],[239.44,0.43126346],[239.43,7.0313614]],[[239.54,6.94],[239.55,3.7551],[239.59,1.14491282],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412687308,[[239.5,96.16],[239.48,1.14491282],[239.46,8.44387427],[239.44,0.43126346],[239.43,7.0313614]],[[239.55,3.7551],[239.59,1.14491282],[239.61,58.3981],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412687508,[[239.5,96.16],[239.48,1.14491282],[239.46,8.44387427],[239.44,0.43126346],[239.43,7.0313614]],[[239.55,3.7551],[239.59,1.14491282],[239.61,63.06438861],[239.63,58.3931],[239.93,198.29274309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412687810,[[239.51,3.74],[239.5,92.42],[239.48,1.14491282],[239.46,8.44387427],[239.44,0.43126346]],[[239.54,6.94],[239.55,3.7551],[239.59,1.14491282],[239.61,63.06438861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412688013,[[239.51,3.74],[239.48,1.14491282],[239.46,8.44387427],[239.44,0.43126346],[238.44,75.00118833]],[[239.54,10.6953],[239.59,1.14491282],[239.61,63.06438861],[239.63,58.3931],[240.63,74.66061791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412688211,[[239.5,47.5],[239.48,1.14491282],[239.47,3.74],[239.46,8.44387427],[239.44,0.43126346]],[[239.53,6.94],[239.54,3.7553],[239.59,1.14491282],[239.61,63.06438861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412688811,[[239.5,51.24],[239.48,1.14491282],[239.46,8.44387427],[239.44,0.43126346]],[[239.53,6.94],[239.54,3.7553],[239.59,1.14491282],[239.61,63.06438861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412689002,[[239.5,51.24],[239.48,1.14491282],[239.46,8.44387427],[239.44,0.43126346],[238.96,37.50059416]],[[239.53,6.94],[239.54,3.7553],[239.59,1.14491282],[239.61,63.06438861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412689713,[[239.5,51.24],[239.46,8.44387427],[239.44,0.43126346],[239.43,8.82041821],[239.26,64.87137934]],[[239.53,6.94],[239.54,3.7553],[239.61,63.06438861],[239.62,1.78905681],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412690311,[[239.51,3.74],[239.5,47.5],[239.46,8.44387427],[239.44,0.43126346],[239.43,8.82041821]],[[239.53,6.94],[239.54,3.7553],[239.61,63.06438861],[239.62,1.78905681],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412691303,[[239.5,47.5],[239.46,8.44387427],[239.44,0.43126346],[239.43,8.82041821]],[[239.54,3.7553],[239.61,63.06438861],[239.62,1.78905681],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412691507,[[239.51,3.74],[239.5,47.5],[239.46,8.44387427],[239.44,0.43126346],[239.43,8.82041821]],[[239.54,3.7553],[239.56,6.94],[239.61,63.06438861],[239.62,1.78905681],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412691904,[[239.51,3.74],[239.5,47.5],[239.47,1.78905681],[239.46,4.68757427],[239.44,0.43126346]],[[239.56,10.6949],[239.61,63.06438861],[239.62,1.78905681],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412692209,[[239.5,47.5],[239.47,1.78905681],[239.46,4.68757427],[239.44,0.43126346],[239.37,16.89064854]],[[239.56,10.6949],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412692406,[[239.5,47.5],[239.47,1.78905681],[239.46,4.68757427],[239.44,0.43126346],[239.37,16.89064854]],[[239.56,10.6949],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[239.84,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412692604,[[239.51,3.74],[239.5,47.5],[239.47,1.78905681],[239.46,4.68757427],[239.44,0.43126346]],[[239.56,10.6949],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[239.84,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412692811,[[239.5,47.5],[239.48,3.7559],[239.47,1.78905681],[239.46,4.68757427],[239.44,0.43126346]],[[239.56,10.6949],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[239.84,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412693012,[[239.51,3.74],[239.5,47.5],[239.48,3.7559],[239.47,1.78905681],[239.46,4.68757427]],[[239.56,10.6949],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[239.84,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412693306,[[239.51,3.74],[239.5,47.5],[239.48,3.7559],[239.46,4.68757427],[239.43,7.0313614]],[[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[239.84,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412693513,[[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614],[239.07,30.46923276]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412693713,[[239.51,3.74],[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412693912,[[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412694113,[[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[240.64,1384.66061791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412694313,[[239.51,3.74],[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,3.7551],[239.57,6.94],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412694615,[[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412694818,[[239.51,3.74],[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412695514,[[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412695714,[[239.51,3.74],[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[239.87,175.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412695916,[[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614],[238.83,1635.31]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[239.87,175.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412697017,[[239.51,3.74],[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412697418,[[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614],[239.25,16.40650994]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412697818,[[239.51,3.74],[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412698018,[[239.5,47.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,3.7551],[239.57,6.94],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412698317,[[239.51,89.64],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614],[239.26,63.78905681]],[[239.55,3.7551],[239.57,6.94],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412698711,[[239.52,3.74],[239.51,89.64],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,3.7551],[239.57,6.94],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412698919,[[239.49,3.74],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,3.7551],[239.57,6.94],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412699122,[[239.51,3.74],[239.5,100.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,3.7551],[239.57,6.94],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412699316,[[239.5,100.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412699517,[[239.51,3.74],[239.5,100.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412699716,[[239.5,100.5],[239.48,3.7559],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412700118,[[239.5,100.5],[239.49,3.7558],[239.46,6.47663108],[239.43,7.0313614],[238.45,75.00118833]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412700522,[[239.51,3.74],[239.5,100.5],[239.49,3.7558],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412700917,[[239.5,100.5],[239.49,3.7558],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412701119,[[239.51,3.74],[239.5,100.5],[239.49,3.7558],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[241.72,55.99546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412701319,[[239.5,100.5],[239.49,3.7558],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[241.72,55.99546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412702324,[[239.51,3.74],[239.5,100.5],[239.49,3.7558],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[241.72,55.99546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412702725,[[239.52,100.5],[239.5,3.74],[239.49,3.7558],[239.46,6.47663108],[239.43,7.0313614]],[[239.55,10.6951],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[241.72,55.99546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412702922,[[239.49,3.7558],[239.46,4.68757427],[239.43,7.0313614],[234.86,79.38023652]],[[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931],[241.72,55.99546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412703220,[[239.51,3.74],[239.5,100.5],[239.49,3.7558],[239.46,4.68757427],[239.45,1.78905681]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412705027,[[239.5,100.5],[239.49,3.7558],[239.46,4.68757427],[239.45,1.78905681]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412705428,[[239.51,3.74],[239.5,100.5],[239.49,3.7558],[239.46,4.68757427],[239.45,1.78905681]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412707430,[[239.51,3.74],[239.47,3.7562],[239.46,4.68757427],[239.45,1.78905681]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412707629,[[239.52,100.5],[239.51,3.74],[239.47,3.7562],[239.46,4.68757427],[239.45,1.78905681]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412709432,[[239.52,104.24],[239.47,3.7562],[239.46,4.68757427],[239.45,1.78905681]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412710331,[[239.52,104.24],[239.47,3.7562],[239.46,4.68757427],[239.45,1.78905681],[238.83,1635.31]],[[239.54,6.94],[239.55,3.7551],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412711033,[[239.52,104.24],[239.47,3.7562],[239.46,4.68757427],[239.45,1.78905681],[238.83,1635.31]],[[239.54,10.6952],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412711733,[[239.52,3.74],[239.47,3.7562],[239.46,4.68757427],[239.45,1.78905681],[239.42,315.52]],[[239.54,10.6952],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412712034,[[239.52,21.12],[239.48,3.74],[239.47,3.7562],[239.46,4.68757427],[239.45,1.78905681]],[[239.53,10.5954],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412713736,[[239.52,24.86],[239.47,3.7562],[239.46,4.68757427],[239.45,1.78905681]],[[239.53,3.7554],[239.57,6.84],[239.61,58.3981],[239.62,6.45534542],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412713935,[[239.52,21.12],[239.46,4.68757427],[239.45,1.78905681],[239.42,373.9616]],[[239.55,3.7551],[239.61,58.3981],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412714138,[[239.53,3.74],[239.52,21.12],[239.46,4.68757427],[239.45,1.78905681],[239.42,373.9616]],[[239.55,3.7551],[239.57,6.84],[239.61,58.3981],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412714536,[[239.53,3.74],[239.52,21.12],[239.46,4.68757427],[239.45,1.78905681],[239.42,373.9616]],[[239.55,3.7551],[239.61,58.3981],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412714935,[[239.53,3.74],[239.52,21.12],[239.49,3.7558],[239.46,4.68757427],[239.45,1.78905681]],[[239.55,10.5951],[239.61,58.3981],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412716138,[[239.53,3.74],[239.52,21.12],[239.49,3.7558],[239.46,4.68757427],[239.45,1.78905681]],[[239.55,10.5951],[239.61,58.3981],[239.62,4.66628861],[239.63,58.3931],[239.83,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412725548,[[239.52,24.86],[239.49,3.7558],[239.46,4.68757427],[239.45,1.78905681]],[[239.55,10.5951],[239.61,58.3981],[239.62,4.66628861],[239.63,58.3931],[239.83,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412725846,[[239.52,24.86],[239.49,3.7558],[239.46,4.68757427],[239.45,1.78905681]],[[239.54,6.84],[239.55,3.7551],[239.61,58.3981],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412726348,[[239.52,24.86],[239.5,3.7557],[239.46,4.68757427],[239.45,1.78905681],[239.41,323.0543]],[[239.54,6.84],[239.55,3.7551],[239.61,58.3981],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412727650,[[239.52,24.86],[239.5,3.7557],[239.46,4.68757427],[239.45,1.78905681],[239.41,323.0543]],[[239.54,6.84],[239.57,3.7547],[239.61,58.3981],[239.62,4.66628861],[239.63,58.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412727950,[[239.52,21.12],[239.5,3.7557],[239.46,4.68757427],[239.45,1.78905681],[239.44,58.86836346]],[[239.56,6.84],[239.57,3.7547],[239.62,4.66628861],[239.63,58.3931],[239.71,67.70567723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412728151,[[239.53,3.74],[239.52,21.12],[239.5,3.7557],[239.46,4.68757427],[239.45,1.78905681]],[[239.56,6.84],[239.57,3.7547],[239.62,4.66628861],[239.63,58.3931],[239.71,67.70567723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412729453,[[239.53,3.74],[239.52,21.12],[239.51,3.7555],[239.46,4.68757427],[239.45,1.78905681]],[[239.56,6.84],[239.57,3.7547],[239.62,4.66628861],[239.63,58.3931],[239.71,67.70567723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412729654,[[239.52,21.12],[239.51,3.7555],[239.46,4.68757427],[239.45,1.78905681]],[[239.56,6.84],[239.59,3.7544],[239.62,4.66628861],[239.71,67.70567723],[239.73,58.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412729947,[[239.53,3.74],[239.52,21.12],[239.5,4.68757427],[239.49,1.78905681],[239.47,7.0313614]],[[239.71,67.70567723],[239.73,58.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412729948,[[239.53,3.74],[239.52,21.12],[239.5,4.68757427],[239.49,1.78905681],[239.47,7.0313614]],[[239.6,6.84],[239.65,4.97059037],[239.66,55.32040459],[239.69,8.78848973],[239.7,7.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412730154,[[239.53,3.74],[239.52,21.12],[239.5,4.68757427],[239.49,1.78905681],[239.47,7.0313614]],[[239.6,6.84],[239.65,0.30430176],[239.66,59.9866932],[239.69,1.78905681],[239.7,14.50473292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412730650,[[239.54,3.51844826],[239.53,3.74],[239.52,21.12],[239.51,4.68757427],[239.49,1.78905681]],[[239.6,6.84],[239.65,0.30430176],[239.66,55.32040459],[239.67,63.04958861],[239.69,1.78905681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412730850,[[239.54,7.27344826],[239.53,3.74],[239.52,21.12],[239.51,4.68757427],[239.49,1.78905681]],[[239.6,6.84],[239.61,3.7541],[239.65,0.30430176],[239.66,55.32040459],[239.67,63.04958861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412731150,[[239.54,3.755],[239.53,7.25844826],[239.52,21.12],[239.5,4.68757427],[239.49,1.78905681]],[[239.6,6.84],[239.61,3.7541],[239.65,0.30430176],[239.66,55.32040459],[239.67,63.04958861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412733153,[[239.54,3.755],[239.53,7.25844826],[239.52,21.12],[239.5,4.68757427],[239.49,1.78905681]],[[239.6,6.84],[239.61,3.7541],[239.65,0.30430176],[239.66,55.32040459],[239.67,58.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412735152,[[239.54,3.755],[239.53,7.25844826],[239.52,21.12],[239.49,6.47663108],[239.46,65.4637614]],[[239.6,6.84],[239.61,3.7541],[239.65,0.30430176],[239.66,55.32040459],[239.67,58.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412736056,[[239.54,3.755],[239.53,3.74],[239.52,24.63844826],[239.49,6.47663108],[239.46,65.4637614]],[[239.6,6.84],[239.61,3.7541],[239.65,0.30430176],[239.66,55.32040459],[239.67,58.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412736853,[[239.54,3.755],[239.53,5.52905681],[239.52,24.63844826],[239.49,4.68757427],[239.46,65.4637614]],[[239.6,6.84],[239.61,3.7541],[239.65,0.30430176],[239.66,55.32040459],[239.67,58.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412739458,[[239.54,3.755],[239.53,5.52905681],[239.52,24.63844826],[239.49,4.68757427],[239.48,58.4276]],[[239.6,6.84],[239.63,3.7538],[239.65,0.30430176],[239.66,55.32040459],[239.69,72.41603375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412739959,[[239.54,3.755],[239.53,5.52905681],[239.52,24.63844826],[239.49,4.68757427],[239.48,58.4276]],[[239.6,6.84],[239.65,0.30430176],[239.66,55.32040459],[239.69,72.41603375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412740358,[[239.54,3.755],[239.53,5.52905681],[239.52,24.63844826],[239.49,4.68757427],[239.48,58.4276]],[[239.6,6.84],[239.61,3.7542],[239.65,0.30430176],[239.66,55.32040459],[239.69,72.41603375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412740760,[[239.54,3.755],[239.53,5.52905681],[239.52,24.63844826],[239.49,4.68757427],[239.48,58.4276]],[[239.6,6.84],[239.61,3.7542],[239.65,0.30430176],[239.66,55.32040459],[239.67,58.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412742562,[[239.53,5.52905681],[239.52,28.39384826],[239.49,4.68757427],[239.48,58.4276]],[[239.6,10.5944],[239.65,0.30430176],[239.66,55.32040459],[239.67,58.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412742758,[[239.53,5.52905681],[239.52,28.39384826],[239.49,4.68757427],[239.48,58.4276],[236.43,56.24658991]],[[239.6,10.5944],[239.65,0.30430176],[239.66,55.32040459],[239.67,58.3834],[240.43,55.99546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412743162,[[239.53,5.52905681],[239.52,7.27384826],[239.49,4.68757427],[239.37,58.4536],[239.18,175.5056]],[[239.59,3.7545],[239.6,6.84],[239.65,58.69260176],[239.66,55.32040459],[239.67,58.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412743463,[[239.53,104.22],[239.52,3.51844826],[239.5,5.54475681],[239.49,4.68757427],[239.46,7.0313614]],[[239.64,58.3918],[239.65,58.69260176],[239.66,55.32040459],[239.67,58.3834],[239.69,18.70382236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412743659,[[239.53,104.22],[239.52,3.51844826],[239.5,5.54475681],[239.49,4.68757427],[239.46,7.0313614]],[[239.64,58.3918],[239.65,58.3883],[239.66,55.32040459],[239.67,58.3834],[239.69,18.70382236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412744263,[[239.53,104.22],[239.52,3.51844826],[239.5,5.54475681],[239.49,4.68757427],[239.46,7.0313614]],[[239.63,6.79],[239.64,58.3918],[239.65,58.3883],[239.66,55.32040459],[239.67,58.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412744472,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.57,6.79],[239.58,3.7546],[239.64,58.3918],[239.65,58.3883],[239.66,55.32040459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412745965,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.57,6.79],[239.58,3.7546],[239.64,58.3918],[239.65,58.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412747272,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.58,3.7546],[239.64,58.3918],[239.65,58.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412748076,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.57,6.79],[239.58,3.7546],[239.64,58.3918],[239.65,58.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412748275,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.57,6.79],[239.58,3.7546],[239.64,58.3918],[239.65,58.3883],[239.78,42.05961367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412748574,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.58,3.7546],[239.64,58.3918],[239.65,58.3883],[239.78,42.05961367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412748774,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.57,6.79],[239.58,3.7546],[239.64,58.3918],[239.65,58.3883],[239.78,42.05961367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412748972,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.58,3.7546],[239.64,58.3918],[239.65,58.3883],[239.78,42.05961367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412749173,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.57,6.79],[239.58,3.7546],[239.64,58.3918],[239.65,58.3883],[239.78,42.05961367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412750573,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.58,3.7546],[239.64,58.3918],[239.65,58.3883],[239.78,42.05961367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412750774,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.58,3.7546],[239.64,58.3918],[239.65,58.3883],[239.78,42.05961367],[240.31,1669.42288619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412751176,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.57,6.79],[239.58,3.7546],[239.64,58.3918],[239.65,58.3883],[239.78,42.05961367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412751679,[[239.54,3.74],[239.53,100.48],[239.52,3.51844826],[239.51,3.7555],[239.5,1.78905681]],[[239.57,6.79],[239.58,3.7546],[239.64,58.3918],[239.65,58.3883],[239.77,0.48225687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412751977,[[239.54,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.46,4.68757427],[239.44,0.43126346]],[[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918],[239.66,7.5068],[239.67,63.04968861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412752177,[[239.54,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,4.68757427],[239.44,7.46262486]],[[239.59,6.79],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918],[239.66,7.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412752371,[[239.54,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,4.68757427],[239.44,7.46262486]],[[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918],[239.66,7.5068],[239.88,16.33201016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412752575,[[239.5,7.25844826],[239.49,1.14451333],[239.47,4.68757427],[239.44,7.46262486]],[[239.59,6.79],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918],[239.66,7.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412752879,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.54,6.79],[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412753079,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918],[240.06,30.33087602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412753283,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.54,6.79],[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412753581,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918],[242.73,56.3338753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412753878,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.54,6.79],[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412754078,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412754275,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.54,6.79],[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412754475,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412754778,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918],[244.27,75.11183374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412754976,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.54,6.79],[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412755178,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412755777,[[239.52,100.48],[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.54,6.79],[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412756077,[[239.5,7.25844826],[239.49,1.14451333],[239.47,8.44367427],[239.44,7.46262486]],[[239.55,3.755],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412756278,[[239.51,100.48],[239.5,3.74],[239.49,4.66296159],[239.47,3.7561],[239.46,4.68757427]],[[239.53,6.79],[239.54,3.7553],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412756480,[[239.51,100.48],[239.5,3.74],[239.49,4.66296159],[239.47,3.7561],[239.46,4.68757427]],[[239.54,3.7553],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412756683,[[239.51,100.48],[239.5,3.74],[239.49,4.66296159],[239.47,3.7561],[239.46,4.68757427]],[[239.53,6.79],[239.54,3.7553],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412757078,[[239.5,3.74],[239.49,3.51844826],[239.46,4.68757427],[239.45,3.7565]],[[239.53,3.7554],[239.6,1.14451333],[239.61,58.3979],[239.64,58.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412757280,[[239.49,7.25844826],[239.47,1.14451333],[239.45,8.44407427],[239.42,7.0313614],[239.41,315.54]],[[239.52,6.79],[239.53,3.7554],[239.59,58.4032],[239.6,1.14451333],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412757481,[[239.48,3.51844826],[239.46,3.74],[239.45,9.5885876],[239.41,322.5713614],[239.36,7.5159]],[[239.56,6.79],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979],[239.62,7.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412757783,[[239.49,100.48],[239.47,3.51844826],[239.46,3.74],[239.45,4.90101333],[239.44,5.11883773]],[[239.56,6.79],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979],[239.62,7.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412757981,[[239.49,100.48],[239.48,3.74],[239.47,3.51844826],[239.45,4.90101333],[239.44,5.11883773]],[[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979],[239.62,7.5081],[240.04,30.33087602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412758278,[[239.49,100.48],[239.48,3.74],[239.47,3.51844826],[239.45,4.90101333],[239.44,5.11883773]],[[239.56,6.79],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979],[239.62,7.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412758575,[[239.49,100.48],[239.48,3.74],[239.47,3.51844826],[239.45,4.90101333],[239.44,5.11883773]],[[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979],[239.62,7.5081],[239.92,1356.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412758782,[[239.49,100.48],[239.48,3.74],[239.47,3.51844826],[239.45,4.90101333],[239.44,5.11883773]],[[239.53,3.7554],[239.56,6.79],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412758981,[[239.5,3.74],[239.49,100.48],[239.47,3.51844826],[239.45,4.90101333],[239.44,5.11883773]],[[239.53,10.5454],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412759182,[[239.49,104.22],[239.47,3.51844826],[239.45,4.90101333],[239.44,5.11883773]],[[239.52,6.79],[239.53,3.7554],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412759384,[[239.5,3.74],[239.49,100.48],[239.47,3.51844826],[239.45,4.90101333],[239.44,5.11883773]],[[239.52,6.79],[239.53,3.7554],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412759584,[[239.5,3.74],[239.49,100.48],[239.47,3.51844826],[239.45,3.7565],[239.44,5.11883773]],[[239.52,6.79],[239.53,3.7554],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412759782,[[239.5,3.74],[239.49,100.48],[239.47,3.51844826],[239.46,1.14451333],[239.45,3.7565]],[[239.52,6.79],[239.53,3.7554],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412760182,[[239.5,3.74],[239.49,100.48],[239.47,3.51844826],[239.46,4.90081333]],[[239.52,6.79],[239.53,3.7554],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412760481,[[239.5,3.74],[239.49,100.48],[239.47,3.51844826],[239.46,4.90081333],[239.13,25.19177885]],[[239.52,6.79],[239.53,3.7554],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412761984,[[239.5,3.74],[239.49,100.48],[239.47,3.51844826],[239.46,4.90081333],[239.3,208.13971934]],[[239.52,6.79],[239.53,3.7554],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412763187,[[239.5,3.74],[239.49,100.48],[239.47,7.27454826],[239.46,1.14451333],[239.3,208.13971934]],[[239.52,6.79],[239.53,3.7554],[239.57,1.14451333],[239.59,58.4032],[239.61,58.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412764087,[[239.49,100.48],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333],[239.42,58.4433]],[[239.55,3.755],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412764484,[[239.5,3.74],[239.49,100.48],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[242.7,56.3338753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412764784,[[239.49,100.48],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[242.7,56.3338753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412764785,[[239.49,100.48],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333],[237.33,56.25089125]],[[239.55,3.755],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[241.75,55.99546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412764986,[[239.5,3.74],[239.49,100.48],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[241.75,55.99546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412765387,[[239.5,3.74],[239.49,100.48],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.95,87.40355635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412765588,[[239.49,104.22],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.95,87.40355635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412767488,[[239.49,104.22],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333],[234.86,4.38478331]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.95,87.40355635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412767991,[[239.49,104.22],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333],[239.17,1675.32]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.95,87.40355635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412768185,[[239.49,104.22],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333],[239.17,1675.32]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.76,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412770691,[[239.49,104.22],[239.48,3.756],[239.47,3.51844826],[239.46,1.14451333],[239.44,4.68757427]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.76,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412770894,[[239.49,104.22],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.76,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412771594,[[239.49,104.22],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.55,10.545],[239.61,58.3979],[239.69,246.06570855],[239.76,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412771794,[[239.49,104.22],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.55,10.545],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.76,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412772794,[[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.75,490.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412772990,[[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.54,10.6852],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.75,490.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412773196,[[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.54,10.6852],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.73,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412773602,[[239.5,3.74],[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.54,10.6852],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855],[239.73,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412773797,[[239.5,3.74],[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412774701,[[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412775201,[[239.5,3.74],[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412775402,[[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412775702,[[239.51,3.74],[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.44,4.68757427]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412775902,[[239.51,3.74],[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.45,0.42659461]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.69,246.06570855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412778603,[[239.51,3.74],[239.49,100.48],[239.48,7.27444826],[239.47,1.14451333],[239.45,0.42659461]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.64,113.21516704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412778904,[[239.51,3.74],[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.45,0.42659461]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412779202,[[239.51,3.74],[239.49,100.48],[239.48,7.27444826],[239.47,1.14451333],[239.45,0.42659461]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.64,113.21516704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412779701,[[239.51,3.74],[239.49,100.48],[239.48,3.756],[239.47,4.66296159],[239.45,0.42659461]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412780204,[[239.51,3.74],[239.48,3.756],[239.47,4.66296159],[239.45,0.42659461],[239.41,7.0313614]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412780804,[[239.51,3.74],[239.48,3.756],[239.47,3.51844826],[239.45,0.42659461],[239.41,7.0313614]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412781102,[[239.51,3.74],[239.48,3.756],[239.47,4.66296159],[239.45,0.42659461],[239.41,7.0313614]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412781608,[[239.48,3.756],[239.47,4.66296159],[239.45,0.42659461],[239.41,7.0313614]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412781807,[[239.49,3.74],[239.48,3.756],[239.47,4.66296159],[239.45,0.42659461],[239.41,7.0313614]],[[239.53,6.93],[239.54,3.7552],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412782106,[[239.48,7.496],[239.47,4.66296159],[239.45,0.42659461],[239.41,7.0313614]],[[239.54,10.6852],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565],[239.95,23.33144309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412782506,[[239.48,7.496],[239.47,4.66296159],[239.45,0.42659461],[239.41,7.0313614],[238.83,12.53]],[[239.54,10.6852],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565],[239.95,23.33144309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412782806,[[239.48,7.496],[239.47,4.66296159],[239.45,0.42659461],[239.41,7.0313614],[238.83,12.53]],[[239.54,10.6852],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565],[239.75,176.59167116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412783006,[[239.49,3.74],[239.48,3.756],[239.47,4.66296159],[239.45,0.42659461],[239.41,7.0313614]],[[239.52,6.93],[239.53,3.7554],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412784312,[[239.49,3.74],[239.47,4.66296159],[239.45,4.18299461],[239.41,7.0313614],[239.31,120.4684]],[[239.52,6.93],[239.57,1.14451333],[239.61,58.3979],[239.64,117.88145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412784313,[[239.49,3.74],[239.47,4.66296159],[239.45,4.18299461],[239.41,7.0313614],[239.31,120.4684]],[[239.52,10.6856],[239.57,1.14451333],[239.59,58.4031],[239.61,58.3979],[239.64,117.88145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412785108,[[239.49,3.74],[239.47,3.51844826],[239.45,0.42659461],[239.41,7.0313614],[239.39,38.66770687]],[[239.52,6.93],[239.64,59.48965565],[239.67,6.99943292],[239.69,12.55480855],[239.75,1.50247116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412787212,[[239.49,3.74],[239.48,3.51844826],[239.45,0.42659461],[239.41,7.0313614],[239.39,38.66770687]],[[239.52,6.93],[239.64,59.48965565],[239.67,6.99943292],[239.69,12.55480855],[239.75,1.50247116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412787813,[[239.49,3.74],[239.48,3.51844826],[239.45,0.42659461],[239.41,7.0313614],[239.39,38.66770687]],[[239.64,59.48965565],[239.67,6.99943292],[239.69,12.55480855],[239.75,1.50247116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412788112,[[239.49,3.74],[239.48,3.51844826],[239.45,0.42659461],[239.41,7.0313614],[239.39,38.66770687]],[[239.63,6.93],[239.64,59.48965565],[239.67,6.99943292],[239.69,12.55480855],[239.75,1.50247116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412789312,[[239.49,3.74],[239.48,3.51844826],[239.45,5.11416888],[239.41,7.0313614],[239.39,38.66770687]],[[239.63,6.93],[239.64,59.48965565],[239.67,6.99943292],[239.69,12.55480855],[239.75,1.50247116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412790109,[[239.49,3.74],[239.48,3.51844826],[239.45,4.68757427],[239.42,7.0313614],[239.13,23.43787135]],[[239.63,6.93],[239.64,4.66628861],[239.67,6.99943292],[239.69,12.24847694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412790313,[[239.49,3.74],[239.48,3.51844826],[239.45,4.68757427],[239.42,7.0313614],[239.13,23.43787135]],[[239.63,6.93],[239.64,4.66628861],[239.67,6.99943292],[239.69,12.24847694],[239.84,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412791214,[[239.49,3.74],[239.48,3.51844826],[239.45,4.68757427],[239.42,7.0313614],[239.13,23.43787135]],[[239.63,11.59628861],[239.67,6.99943292],[239.69,12.24847694],[239.84,12.5],[239.94,4.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412792111,[[239.49,3.74],[239.48,3.51844826],[239.45,4.68757427],[239.42,7.0313614],[239.36,9.37514854]],[[239.63,11.59628861],[239.66,6.99943292],[239.69,12.24847694],[239.84,12.5],[239.94,4.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412793219,[[239.49,3.74],[239.48,3.51844826],[239.45,4.68757427],[239.42,7.0313614],[239.36,9.37514854]],[[239.63,11.59628861],[239.66,6.99943292],[239.69,12.24847694],[239.72,9.33257723],[239.84,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412795220,[[239.49,7.25844826],[239.45,4.68757427],[239.42,7.0313614],[239.36,9.37514854]],[[239.63,11.59628861],[239.66,6.99943292],[239.69,12.24847694],[239.72,9.33257723],[239.84,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412795421,[[239.49,7.25844826],[239.45,4.68757427],[239.42,7.0313614],[239.36,9.37514854],[238.44,75.00118833]],[[239.63,11.59628861],[239.66,6.99943292],[239.69,12.24847694],[239.72,9.33257723],[239.78,44.39275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412796220,[[239.49,7.25844826],[239.46,4.68757427],[239.43,7.0313614],[239.36,9.37514854],[238.44,75.00118833]],[[239.63,11.59628861],[239.66,6.99943292],[239.69,12.24847694],[239.72,9.33257723],[239.78,44.39275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412796421,[[239.49,7.25844826],[239.46,4.68757427],[239.43,7.0313614],[239.36,9.37514854],[238.72,56.25089125]],[[239.63,11.59628861],[239.66,6.99943292],[239.69,12.24847694],[239.72,9.33257723],[239.78,44.39275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412797221,[[239.49,7.25844826],[239.46,4.68757427],[239.43,7.0313614],[239.37,9.37514854],[238.72,56.25089125]],[[239.62,4.66628861],[239.66,6.99943292],[239.69,12.24847694],[239.72,9.33257723],[239.78,44.39275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412797424,[[239.49,7.25844826],[239.46,4.68757427],[239.43,7.0313614],[239.37,9.37514854],[238.72,56.25089125]],[[239.61,6.93],[239.62,4.66628861],[239.66,6.99943292],[239.69,12.24847694],[239.72,9.33257723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412798124,[[239.49,7.25844826],[239.46,4.68757427],[239.43,7.0313614],[239.37,9.37514854],[238.72,56.25089125]],[[239.61,6.93],[239.62,4.66628861],[239.65,6.99943292],[239.69,12.24847694],[239.72,9.33257723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412798422,[[239.49,7.25844826],[239.46,4.68757427],[239.43,7.0313614],[239.37,9.37514854],[238.97,37.50059416]],[[239.61,6.93],[239.62,4.66628861],[239.65,6.99943292],[239.69,12.24847694],[239.72,9.33257723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412798722,[[239.49,7.25844826],[239.46,4.68757427],[239.43,7.0313614],[239.37,9.37514854],[239.15,27.61387135]],[[239.61,6.93],[239.62,4.66628861],[239.65,6.99943292],[239.69,12.24847694],[239.72,9.33257723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758412799325,[[239.49,7.25844826],[239.46,4.68757427],[239.43,7.0313614],[239.37,9.37514854],[239.31,24.24893567]],[[239.61,6.93],[239.62,4.66628861],[239.65,6.99943292],[239.69,12.24847694],[239.71,9.33257723]]]