{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235052,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758240001303,[[247.62,6.71],[247.56,3.37980718],[247.53,4.50640958],[247.49,6.75961437],[247.43,9.01281916]],[[247.73,4.53537206],[247.76,6.8030581],[247.83,21.19074413],[247.9,11.33843016],[247.96,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240001900,[[247.62,6.71],[247.56,3.37980718],[247.53,4.50640958],[247.49,6.75961437],[247.43,9.01281916]],[[247.73,4.53537206],[247.76,6.8030581],[247.83,9.07074413],[247.9,11.33843016],[247.96,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240002203,[[247.62,6.71],[247.6,3.37980718],[247.57,4.50640958],[247.53,6.75961437],[247.48,12.12]],[[247.77,4.53537206],[247.8,6.8030581],[247.87,9.07074413],[247.89,12.12],[247.92,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240002594,[[247.62,6.71],[247.59,3.37980718],[247.56,4.50640958],[247.48,12.12]],[[247.89,12.12],[247.92,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240002595,[[247.62,6.71],[247.59,3.37980718],[247.56,4.50640958],[247.52,6.75961437],[247.48,12.12]],[[247.76,4.53537206],[247.79,6.8030581],[247.86,9.07074413],[247.89,12.12],[247.92,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240002795,[[247.62,6.71],[247.6,3.37980718],[247.56,4.50640958],[247.53,6.75961437],[247.48,12.12]],[[247.77,4.53537206],[247.8,6.8030581],[247.87,9.07074413],[247.89,12.12],[247.92,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240002998,[[247.62,6.71],[247.61,3.37980718],[247.58,4.50640958],[247.54,6.75961437],[247.48,21.13281916]],[[247.78,4.53537206],[247.81,6.8030581],[247.88,9.07074413],[247.91,16.16],[247.95,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240003400,[[247.62,3.37980718],[247.59,4.50640958],[247.56,6.75961437],[247.49,21.13281916]],[[247.79,4.53537206],[247.83,6.8030581],[247.89,9.07074413],[247.91,16.16],[247.96,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240003599,[[247.62,3.37980718],[247.59,4.50640958],[247.56,6.75961437],[247.49,21.13281916],[247.42,11.26602395]],[[247.79,4.53537206],[247.83,6.8030581],[247.89,9.07074413],[247.91,16.16],[247.96,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240003800,[[247.62,3.37980718],[247.58,4.50640958],[247.55,6.75961437],[247.49,12.12],[247.48,9.01281916]],[[247.79,4.53537206],[247.82,6.8030581],[247.89,9.07074413],[247.91,16.16],[247.95,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240004002,[[247.61,3.37980718],[247.58,4.50640958],[247.54,6.75961437],[247.49,12.12],[247.48,9.01281916]],[[247.78,4.53537206],[247.81,6.8030581],[247.88,9.07074413],[247.91,16.16],[247.95,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240004206,[[247.61,3.37980718],[247.58,4.50640958],[247.54,6.75961437],[247.49,12.12],[247.48,9.01281916]],[[247.78,4.53537206],[247.82,6.8030581],[247.88,9.07074413],[247.91,16.16],[247.95,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240004605,[[247.62,6.6],[247.61,3.37980718],[247.57,4.50640958],[247.54,6.75961437],[247.48,12.12]],[[247.63,3.6326],[247.67,56.501],[247.69,56.4964],[247.74,112.9686],[247.78,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240004902,[[247.62,6.6],[247.59,3.37980718],[247.55,4.50640958],[247.52,6.75961437],[247.48,12.12]],[[247.63,3.6326],[247.67,56.501],[247.69,56.4964],[247.74,112.9686],[247.77,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240005209,[[247.62,6.6],[247.6,0.02546817],[247.59,3.37980718],[247.55,4.50640958],[247.52,6.75961437]],[[247.63,3.6326],[247.65,0.02777398],[247.67,56.501],[247.69,56.4964],[247.72,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240005897,[[247.62,6.6],[247.6,0.02546817],[247.59,3.37980718],[247.56,4.50640958],[247.53,6.75961437]],[[247.65,0.02777398],[247.67,56.501],[247.69,56.4964],[247.71,7.2632],[247.72,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240006102,[[247.62,6.6],[247.6,3.40527535],[247.56,4.50640958],[247.53,6.75961437],[247.4,11.26602395]],[[247.65,0.02777398],[247.67,56.501],[247.69,56.4964],[247.71,7.2632],[247.72,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240006609,[[247.62,6.6],[247.6,3.40527535],[247.56,4.50640958],[247.53,6.75961437],[247.5,24.0345]],[[247.63,3.6326],[247.65,0.02777398],[247.67,56.501],[247.69,56.4964],[247.71,7.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240006909,[[247.62,6.6],[247.6,3.40527535],[247.56,4.50640958],[247.53,6.75961437],[247.5,20.4]],[[247.65,0.02777398],[247.69,56.4964],[247.71,7.2632],[247.73,3.22],[247.78,56.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240007203,[[247.61,6.6],[247.6,0.02546817],[247.59,3.37980718],[247.56,4.50640958],[247.52,6.75961437]],[[247.65,0.02777398],[247.69,56.4964],[247.71,10.4832],[247.76,4.53537206],[247.78,56.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240007401,[[247.61,6.6],[247.6,0.02546817],[247.57,3.37980718],[247.54,4.50640958],[247.51,6.75961437]],[[247.65,0.02777398],[247.67,56.5008],[247.69,56.4964],[247.7,56.4947],[247.71,10.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240007806,[[247.61,6.6],[247.6,0.02546817],[247.58,3.37980718],[247.55,4.50640958],[247.51,6.75961437]],[[247.65,0.02777398],[247.67,56.5008],[247.69,154.9164],[247.7,56.4947],[247.71,10.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240008304,[[247.61,6.6],[247.6,0.02546817],[247.59,3.37980718],[247.55,4.50640958],[247.52,10.39381437]],[[247.62,3.6329],[247.65,0.02777398],[247.67,56.5008],[247.69,56.4964],[247.7,56.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240008504,[[247.61,6.6],[247.6,0.02546817],[247.59,3.37980718],[247.55,4.50640958],[247.52,10.39381437]],[[247.62,3.6329],[247.65,0.02777398],[247.67,56.5008],[247.69,154.9164],[247.7,56.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240009506,[[247.61,6.6],[247.6,0.02546817],[247.59,3.37980718],[247.55,4.50640958],[247.52,10.39381437]],[[247.65,0.02777398],[247.67,56.5008],[247.69,154.9164],[247.7,56.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240009708,[[247.61,6.6],[247.6,0.02546817],[247.59,3.37980718],[247.55,4.50640958],[247.52,10.39381437]],[[247.65,0.02777398],[247.67,56.5008],[247.69,56.4964],[247.7,56.4947],[248.85,72.56595308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240009909,[[247.61,6.6],[247.6,0.02546817],[247.59,3.37980718],[247.56,4.50640958],[247.53,6.75961437]],[[247.65,0.02777398],[247.67,56.5008],[247.69,56.4964],[247.7,154.9147],[247.8,312.1430581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240010210,[[247.61,7.0],[247.6,3.40527535],[247.57,4.50640958],[247.54,6.75961437],[247.47,77.67621916]],[[247.65,0.02777398],[247.67,56.5008],[247.69,56.4964],[247.7,56.4947],[247.71,7.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240010507,[[247.62,7.0],[247.61,3.37980718],[247.6,0.02546817],[247.58,4.50640958],[247.55,6.75961437]],[[247.65,0.02777398],[247.69,56.4964],[247.7,56.4947],[247.71,7.2632],[247.78,61.01057206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240010809,[[247.62,10.37980718],[247.6,0.02546817],[247.58,4.50640958],[247.56,3.6335],[247.55,6.75961437]],[[247.65,0.02777398],[247.69,56.4964],[247.7,56.4947],[247.71,7.2632],[247.73,98.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240011004,[[247.63,6.6],[247.62,3.77980718],[247.6,0.02546817],[247.58,4.50640958],[247.56,3.6335]],[[247.65,3.66017398],[247.69,56.4964],[247.7,56.4947],[247.71,7.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240011206,[[247.63,7.0],[247.62,3.37980718],[247.6,0.02546817],[247.58,8.13970958],[247.51,56.5344]],[[247.73,56.4864],[247.77,7.2615],[247.79,11.05537206],[247.8,361.8119],[248.11,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240011408,[[247.63,3.37980718],[247.6,0.02546817],[247.59,4.50640958],[247.58,8.13970958],[247.51,56.5344]],[[247.77,7.2615],[247.79,11.05537206],[247.8,361.8119],[248.11,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240011409,[[247.63,3.37980718],[247.6,0.02546817],[247.59,4.50640958],[247.58,3.6333],[247.56,6.75961437]],[[247.72,56.4884],[247.77,7.2615],[247.79,6.52],[247.8,366.34727206],[247.83,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240011607,[[247.64,6.6],[247.63,3.37980718],[247.59,4.50640958],[247.58,3.6333],[247.56,6.75961437]],[[247.72,56.4884],[247.77,7.2615],[247.79,6.52],[247.8,366.34727206],[247.83,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240011608,[[247.64,6.6],[247.63,3.37980718],[247.59,4.50640958],[247.58,3.6333],[247.56,6.75961437]],[[247.72,56.4884],[247.75,98.42],[247.77,7.2615],[247.79,6.52],[247.8,366.34727206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240012010,[[247.64,6.6],[247.63,3.37980718],[247.59,4.50640958],[247.58,3.6333],[247.56,6.75961437]],[[247.75,98.42],[247.76,6.52],[247.77,7.2615],[247.8,309.87537206],[248.13,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240012305,[[247.64,6.6],[247.59,4.50640958],[247.58,3.6333],[247.56,6.75961437]],[[247.75,98.42],[247.76,6.52],[247.77,7.2615],[247.8,309.87537206],[248.13,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240012306,[[247.64,6.6],[247.62,3.37980718],[247.59,4.50640958],[247.58,3.6333],[247.56,6.75961437]],[[247.76,6.52],[247.77,7.2615],[247.8,309.87537206],[248.13,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240012511,[[247.68,6.6],[247.67,0.02804624],[247.62,3.37980718],[247.59,4.50640958],[247.58,3.6333]],[[247.75,98.42],[247.76,6.52],[247.77,7.2615],[247.8,309.87537206],[248.13,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240012907,[[247.68,6.6],[247.67,0.02804624],[247.62,3.37980718],[247.59,4.50640958],[247.58,3.6333]],[[247.76,6.52],[247.77,7.2615],[247.8,309.87537206],[248.13,22.67686033],[248.72,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240013107,[[247.68,6.6],[247.67,0.02804624],[247.62,3.37980718],[247.59,4.50640958],[247.58,3.6333]],[[247.74,154.9035],[247.76,6.52],[247.77,7.2615],[247.8,309.87537206],[248.13,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240013307,[[247.68,6.6],[247.67,0.02804624],[247.62,3.37980718],[247.59,4.50640958],[247.58,3.6333]],[[247.74,154.9035],[247.76,6.52],[247.77,7.2615],[247.8,309.87537206],[247.97,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240015311,[[247.68,6.6],[247.67,0.02804624],[247.62,3.37980718],[247.59,4.50640958],[247.58,3.6333]],[[247.74,154.9035],[247.76,6.52],[247.77,7.2615],[247.8,309.87537206],[247.84,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240016309,[[247.68,6.6],[247.67,0.02804624],[247.62,3.37980718],[247.59,8.13950958],[247.53,56.5297]],[[247.74,154.9035],[247.76,6.52],[247.77,7.2615],[247.8,309.87537206],[247.84,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240016512,[[247.68,6.6],[247.67,0.02804624],[247.62,3.37980718],[247.58,4.50640958],[247.53,56.5297]],[[247.74,154.9035],[247.76,6.52],[247.77,7.2615],[247.8,305.34],[247.81,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240016809,[[247.68,6.6],[247.67,0.02804624],[247.62,3.37980718],[247.61,3.6329],[247.58,4.50640958]],[[247.76,6.52],[247.77,7.2615],[247.8,305.34],[247.81,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240016810,[[247.68,6.6],[247.67,0.02804624],[247.62,3.37980718],[247.61,3.6329],[247.58,4.50640958]],[[247.75,98.4],[247.76,6.52],[247.77,7.2615],[247.8,305.34],[247.81,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240017012,[[247.68,6.6],[247.67,0.02804624],[247.62,3.37980718],[247.61,3.6329],[247.59,4.50640958]],[[247.75,98.4],[247.76,6.52],[247.77,7.2615],[247.8,305.34],[247.81,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240017512,[[247.68,6.6],[247.67,0.02804624],[247.63,3.37980718],[247.61,3.6329],[247.59,4.50640958]],[[247.75,98.4],[247.76,6.52],[247.77,7.2615],[247.8,305.34],[247.82,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240017709,[[247.68,6.6],[247.67,0.02804624],[247.65,3.37980718],[247.61,4.50640958],[247.58,6.75961437]],[[247.8,305.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240017710,[[247.68,6.6],[247.67,0.02804624],[247.65,3.37980718],[247.61,4.50640958],[247.58,6.75961437]],[[247.8,311.86],[247.84,4.53537206],[247.88,6.8030581],[247.93,12.12],[247.95,178.38064413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240018009,[[247.68,6.6],[247.67,0.02804624],[247.66,3.37980718],[247.62,4.50640958],[247.58,6.75961437]],[[247.77,98.4],[247.8,311.86],[247.85,4.53537206],[247.88,6.8030581],[247.93,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240018206,[[247.68,6.6],[247.67,0.02804624],[247.65,3.37980718],[247.62,4.50640958],[247.58,6.75961437]],[[247.77,98.4],[247.8,311.86],[247.85,4.53537206],[247.89,176.1521581],[247.93,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240019010,[[247.68,6.6],[247.67,0.02804624],[247.65,3.37980718],[247.63,3.6325],[247.62,4.50640958]],[[247.77,98.4],[247.8,311.86],[247.85,4.53537206],[247.89,176.1521581],[247.93,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240019210,[[247.68,6.6],[247.67,0.02804624],[247.65,3.37980718],[247.63,3.6325],[247.61,4.50640958]],[[247.77,98.4],[247.8,311.86],[247.86,4.53537206],[247.89,176.1521581],[247.93,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240020111,[[247.68,6.6],[247.67,0.02804624],[247.65,3.37980718],[247.61,8.13930958],[247.51,63.8032]],[[247.77,98.4],[247.8,311.86],[247.86,4.53537206],[247.89,176.1521581],[247.93,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240020512,[[247.68,6.6],[247.67,0.02804624],[247.65,3.37980718],[247.61,4.50640958],[247.51,63.8032]],[[247.77,98.4],[247.8,311.86],[247.86,4.53537206],[247.89,176.1521581],[247.93,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240020807,[[247.68,6.6],[247.67,0.02804624],[247.65,3.37980718],[247.61,4.50640958],[247.57,63.28041437]],[[247.77,98.4],[247.8,311.86],[247.86,4.53537206],[247.89,176.1521581],[247.93,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240021113,[[247.68,6.6],[247.67,0.02804624],[247.64,3.37980718],[247.61,4.50640958],[247.57,63.28041437]],[[247.77,98.4],[247.8,311.86],[247.86,4.53537206],[247.89,169.3491],[247.9,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240021311,[[247.68,6.6],[247.67,0.02804624],[247.64,3.37980718],[247.62,3.6327],[247.61,4.50640958]],[[247.77,98.4],[247.8,311.86],[247.86,4.53537206],[247.89,169.3491],[247.9,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240021811,[[247.68,6.6],[247.67,3.40785342],[247.63,4.50640958],[247.6,25.29961437],[247.59,56.5161]],[[247.8,311.86],[247.88,4.53537206],[247.92,6.8030581],[247.97,12.12],[247.99,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240022013,[[247.68,6.6],[247.67,3.40785342],[247.6,25.29961437],[247.59,56.5161]],[[247.8,311.86],[247.88,4.53537206],[247.92,6.8030581],[247.97,12.12],[247.99,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240022014,[[247.68,9.97980718],[247.67,0.02804624],[247.66,3.6321],[247.64,4.50640958],[247.61,6.75961437]],[[247.8,410.24],[247.9,4.53537206],[247.93,6.8030581],[247.97,12.12],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240022314,[[247.7,6.6],[247.68,3.37980718],[247.67,0.02804624],[247.66,3.6321],[247.64,4.50640958]],[[247.8,311.86],[247.9,4.53537206],[247.94,6.8030581],[247.97,12.12],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240022505,[[247.7,6.6],[247.68,3.37980718],[247.67,0.02804624],[247.66,3.6321],[247.64,4.50640958]],[[247.8,410.24],[247.9,4.53537206],[247.94,6.8030581],[247.97,12.12],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240022805,[[247.7,6.6],[247.68,3.37980718],[247.66,3.6321],[247.64,4.50640958]],[[247.8,410.24],[247.9,4.53537206],[247.94,6.8030581],[247.97,12.12],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240022806,[[247.7,6.6],[247.68,7.01170718],[247.64,4.50640958],[247.61,63.27121437],[247.57,68.6408]],[[247.84,6.52],[247.9,4.53537206],[247.94,312.0630581],[247.99,58.9293864],[248.01,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240023112,[[247.74,6.6],[247.73,0.03055282],[247.68,3.37980718],[247.65,4.50640958],[247.64,56.506]],[[247.84,6.52],[247.94,312.0630581],[247.99,58.9293864],[248.01,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240023113,[[247.74,6.6],[247.73,0.03055282],[247.68,3.37980718],[247.65,4.50640958],[247.64,56.506]],[[247.83,15.32],[247.84,6.52],[247.92,4.53537206],[247.94,305.26],[247.96,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240023411,[[247.74,6.6],[247.73,0.03055282],[247.68,3.37980718],[247.65,4.50640958],[247.64,56.506]],[[247.84,6.52],[247.92,4.53537206],[247.94,305.26],[247.96,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240023412,[[247.74,6.6],[247.73,0.03055282],[247.68,3.37980718],[247.65,4.50640958],[247.64,56.506]],[[247.84,6.52],[247.85,30.42],[247.92,4.53537206],[247.94,305.26],[247.96,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240023810,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.68,3.37980718],[247.65,4.50640958]],[[247.84,6.52],[247.85,30.42],[247.92,4.53537206],[247.94,305.26],[247.96,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240024113,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.68,3.37980718],[247.64,61.01240958]],[[247.84,6.52],[247.85,30.42],[247.93,4.53537206],[247.94,305.26],[247.96,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240024713,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.68,3.37980718],[247.65,4.50640958]],[[247.84,6.52],[247.85,30.42],[247.93,4.53537206],[247.94,305.26],[247.97,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240025211,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.68,3.37980718],[247.64,61.01240958]],[[247.84,6.52],[247.85,30.42],[247.94,309.79537206],[247.97,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240025616,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.68,3.37980718],[247.64,61.01240958]],[[247.84,6.52],[247.85,30.42],[247.94,309.79537206],[247.97,6.8030581],[249.46,68.03058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240025809,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.68,3.37980718],[247.64,61.01240958]],[[247.84,6.52],[247.85,30.42],[247.94,309.79537206],[247.97,6.8030581],[248.39,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240026113,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.68,3.37980718],[247.64,61.01240958]],[[247.84,6.52],[247.85,30.42],[247.94,309.79537206],[247.98,6.8030581],[248.04,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240026312,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.67,3.37980718],[247.64,61.01240958]],[[247.84,6.52],[247.85,30.42],[247.94,309.79537206],[247.98,6.8030581],[248.04,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240026508,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.68,3.37980718],[247.64,61.01240958]],[[247.84,6.52],[247.85,30.42],[247.94,309.79537206],[247.97,6.8030581],[248.04,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240027111,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.67,3.37980718],[247.64,61.01240958]],[[247.84,6.52],[247.85,30.42],[247.94,309.79537206],[247.97,6.8030581],[248.04,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240027614,[[247.74,6.6],[247.73,0.03055282],[247.7,3.6315],[247.67,3.37980718],[247.64,61.01240958]],[[247.84,6.52],[247.87,45.6],[247.94,309.79537206],[247.97,6.8030581],[248.04,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240027813,[[247.74,6.6],[247.73,0.03055282],[247.68,3.6319],[247.67,3.37980718],[247.64,4.50640958]],[[247.84,6.52],[247.87,45.6],[247.94,309.79537206],[247.97,6.8030581],[248.04,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240028016,[[247.74,6.6],[247.73,0.03055282],[247.68,26.1519],[247.67,3.37980718],[247.64,4.50640958]],[[247.84,6.52],[247.87,45.6],[247.94,309.79537206],[247.97,6.8030581],[248.04,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240028414,[[247.74,6.6],[247.73,0.03055282],[247.68,22.52],[247.67,3.37980718],[247.64,4.50640958]],[[247.84,6.52],[247.87,45.6],[247.94,309.79537206],[247.97,6.8030581],[248.04,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240028615,[[247.74,6.6],[247.73,0.03055282],[247.68,22.52],[247.67,3.37980718],[247.65,56.5025]],[[247.84,6.52],[247.87,45.6],[247.94,309.79537206],[247.97,6.8030581],[248.04,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240029114,[[247.74,6.6],[247.73,0.03055282],[247.68,22.52],[247.67,3.37980718],[247.65,56.5025]],[[247.84,6.52],[247.87,45.6],[247.94,305.26],[247.95,4.53537206],[247.98,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240029711,[[247.74,6.6],[247.73,0.03055282],[247.68,22.52],[247.67,3.37980718],[247.65,56.5025]],[[247.84,6.52],[247.94,305.26],[247.95,4.53537206],[247.98,6.8030581],[248.12,135.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240029912,[[247.74,6.6],[247.73,0.03055282],[247.72,3.6312],[247.68,22.52],[247.67,3.37980718]],[[247.84,6.52],[247.87,16.68],[247.94,305.26],[247.95,4.53537206],[247.98,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240031121,[[247.74,6.6],[247.73,0.03055282],[247.72,3.6312],[247.68,22.52],[247.67,3.37980718]],[[247.84,6.52],[247.87,16.68],[247.94,305.26],[247.95,4.53537206],[247.99,65.7324445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240031619,[[247.74,6.6],[247.73,0.03055282],[247.72,3.6312],[247.68,25.89980718],[247.64,4.50640958]],[[247.84,6.52],[247.87,16.68],[247.94,305.26],[247.96,4.53537206],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240032118,[[247.74,6.6],[247.73,0.03055282],[247.72,3.6312],[247.68,22.52],[247.67,3.37980718]],[[247.84,6.52],[247.87,16.68],[247.94,305.26],[247.96,4.53537206],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240032315,[[247.74,6.6],[247.73,3.66155282],[247.68,22.52],[247.67,59.87730718],[247.59,317.38]],[[247.84,6.52],[247.87,16.68],[247.94,305.26],[247.96,4.53537206],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240032619,[[247.74,6.6],[247.73,0.03055282],[247.69,59.87280718],[247.68,22.52],[247.67,56.4975]],[[247.88,6.83],[247.89,32.32],[247.94,305.26],[247.99,63.46475846],[248.0,1477.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240032822,[[247.74,6.6],[247.73,0.03055282],[247.69,59.87280718],[247.68,22.52],[247.67,56.4975]],[[247.88,6.83],[247.89,32.32],[247.94,305.26],[247.99,63.46475846],[248.0,169.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240033114,[[247.74,6.6],[247.69,59.87280718],[247.68,22.52],[247.67,56.4975],[247.2,29.29166227]],[[247.88,6.83],[247.89,32.32],[247.94,305.26],[247.99,58.9293864],[248.0,173.81347206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240033310,[[247.8,6.57],[247.79,0.02769984],[247.76,3.6306],[247.69,59.87280718],[247.68,22.52]],[[247.88,6.83],[247.91,52.62],[247.94,305.26],[247.99,58.9293864],[248.0,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240033515,[[247.8,6.57],[247.79,0.02769984],[247.76,3.6306],[247.69,59.87280718],[247.68,22.52]],[[247.88,6.83],[247.91,52.62],[247.94,305.26],[247.95,12.04720991],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240034619,[[247.8,6.57],[247.79,0.02769984],[247.74,3.631],[247.69,59.87280718],[247.68,22.52]],[[247.88,6.83],[247.91,52.62],[247.94,305.26],[247.95,12.04720991],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240035115,[[247.8,6.57],[247.79,0.02769984],[247.74,3.631],[247.71,15.16],[247.69,59.87280718]],[[247.88,6.83],[247.91,52.62],[247.94,305.26],[247.95,12.04720991],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240035314,[[247.8,6.57],[247.79,0.02769984],[247.76,3.6307],[247.71,15.16],[247.69,59.87280718]],[[247.88,6.83],[247.91,52.62],[247.94,305.26],[247.95,12.04720991],[247.99,58.9293864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240036421,[[247.8,6.57],[247.79,0.02769984],[247.74,56.4821],[247.72,56.4871],[247.71,15.16]],[[247.94,305.26],[247.99,58.9293864],[248.02,4.53537206],[248.06,6.8030581],[248.08,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240036620,[[247.8,6.57],[247.79,0.02769984],[247.74,56.4821],[247.72,56.4871],[247.71,18.53980718]],[[247.91,6.83],[247.93,98.34],[247.94,305.26],[248.03,4.53537206],[248.07,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240036822,[[247.8,6.57],[247.74,56.4821],[247.72,56.4871],[247.71,18.53980718],[247.42,169.6671]],[[247.91,6.83],[247.93,98.34],[247.94,305.26],[248.03,4.53537206],[248.07,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240037026,[[247.84,6.57],[247.83,0.0259762],[247.74,56.4821],[247.72,56.4871],[247.71,18.53980718]],[[247.91,6.83],[247.93,98.34],[247.94,305.26],[248.03,4.53537206],[248.07,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240037222,[[247.84,6.57],[247.83,0.0259762],[247.78,11.82554765],[247.74,56.4821],[247.72,56.4871]],[[247.91,6.83],[247.93,98.34],[247.94,305.26],[247.99,12.04043025],[248.03,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240037423,[[247.84,6.57],[247.83,0.0259762],[247.78,11.82554765],[247.74,56.4821],[247.72,56.4871]],[[247.91,6.83],[247.94,305.26],[247.99,12.04043025],[248.04,4.53537206],[248.15,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240037625,[[247.84,6.57],[247.83,0.0259762],[247.78,11.82554765],[247.74,56.4821],[247.72,56.4871]],[[247.91,6.83],[247.94,403.58],[247.99,12.04043025],[248.04,4.53537206],[248.07,39.35500069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240037923,[[247.84,6.57],[247.83,0.0259762],[247.78,11.82554765],[247.77,3.6304],[247.74,56.4821]],[[247.91,6.83],[247.94,403.58],[247.99,12.04043025],[248.04,4.53537206],[248.07,39.35500069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240038126,[[247.84,6.57],[247.83,0.0259762],[247.78,11.82554765],[247.77,3.6304],[247.71,3.37980718]],[[247.91,6.83],[247.94,403.58],[247.99,12.04043025],[248.04,4.53537206],[248.07,32.55194259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240038326,[[247.83,0.0259762],[247.74,3.6309],[247.71,3.37980718],[247.61,56.5122],[30.173,197.86937589]],[[247.91,6.83],[247.94,403.58],[247.99,12.04043025],[248.04,4.53537206],[248.07,32.55194259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240038521,[[247.83,0.0259762],[247.74,3.6309],[247.71,3.37980718],[247.61,56.5122]],[[247.91,6.83],[247.94,403.58],[247.99,12.04043025],[248.07,32.55194259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240038522,[[247.83,0.0259762],[247.79,6.57],[247.74,3.6309],[247.71,3.3],[247.69,59.87280718]],[[247.91,6.83],[247.94,403.58],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240038726,[[247.83,0.0259762],[247.82,6.57],[247.71,3.3],[247.69,59.87280718],[247.66,11.77060958]],[[247.91,105.15],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240038923,[[247.83,0.0259762],[247.82,6.57],[247.71,3.3],[247.69,59.87280718],[247.66,11.77060958]],[[247.91,6.83],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240039121,[[247.83,0.0259762],[247.82,6.57],[247.76,3.6307],[247.71,3.3],[247.69,59.87280718]],[[247.91,105.15],[247.94,305.26],[247.99,12.04043025],[248.03,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240039321,[[247.83,0.0259762],[247.82,6.57],[247.76,3.6307],[247.71,3.3],[247.69,59.87280718]],[[247.91,105.15],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240039917,[[247.83,0.0259762],[247.82,6.57],[247.76,3.6307],[247.71,3.3],[247.69,59.87280718]],[[247.91,6.83],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240040128,[[247.83,0.0259762],[247.82,6.57],[247.76,15.87957733],[247.71,3.3],[247.69,59.87280718]],[[247.91,105.15],[247.94,305.26],[247.99,12.04043025],[248.03,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240040323,[[247.83,0.0259762],[247.82,6.57],[247.76,15.87957733],[247.71,3.3],[247.69,59.87280718]],[[247.91,105.15],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240040628,[[247.83,0.0259762],[247.82,6.57],[247.76,12.24887733],[247.74,3.631],[247.71,3.3]],[[247.91,105.15],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240041027,[[247.83,0.0259762],[247.82,6.57],[247.76,12.24887733],[247.71,3.3],[36.013,190.80261246]],[[247.91,105.15],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240041227,[[247.83,0.0259762],[247.82,6.57],[247.76,12.24887733],[247.71,3.3],[36.013,190.80261246]],[[247.91,105.15],[247.94,305.26],[247.99,12.04043025],[248.03,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240041428,[[247.83,0.0259762],[247.82,6.57],[247.76,12.24887733],[247.71,3.3],[36.013,190.80261246]],[[247.91,105.15],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240042128,[[247.83,0.0259762],[247.82,6.57],[247.76,12.24887733],[247.71,3.3],[247.4,1323.69243353]],[[247.91,105.15],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240042628,[[247.83,0.0259762],[247.82,6.57],[247.76,12.24887733],[247.71,3.3],[247.7,3.37980718]],[[247.89,6.83],[247.9,98.32],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240042828,[[247.83,0.0259762],[247.82,6.57],[247.76,12.24887733],[247.75,3.6307],[247.71,3.3]],[[247.89,6.83],[247.9,98.32],[247.94,305.26],[247.99,12.04043025],[248.02,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240043427,[[247.83,0.0259762],[247.82,6.57],[247.75,3.6307],[247.72,20.72],[247.69,59.87280718]],[[247.89,6.83],[247.9,98.32],[247.94,305.26],[247.99,12.04043025],[248.01,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240045330,[[247.83,0.0259762],[247.82,6.57],[247.75,15.66584994],[247.72,20.72],[247.69,59.87280718]],[[247.89,6.83],[247.9,98.32],[247.94,305.26],[247.99,12.04043025],[248.01,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240045734,[[247.83,0.0259762],[247.82,6.57],[247.75,15.66584994],[247.72,20.72],[247.69,59.87280718]],[[247.89,105.13],[247.94,305.26],[247.99,12.04043025],[248.01,4.53537206],[254.63,90.70744135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240046330,[[247.83,0.0259762],[247.82,6.57],[247.75,15.66584994],[247.72,20.72],[247.69,59.87280718]],[[247.89,105.13],[247.94,305.26],[247.99,12.04043025],[248.01,4.53537206],[248.17,549.37843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240047227,[[247.83,0.0259762],[247.82,6.57],[247.75,15.66584994],[247.72,20.72],[247.7,3.37980718]],[[247.89,105.13],[247.94,305.26],[247.99,12.04043025],[248.01,4.53537206],[248.17,549.37843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240047930,[[247.83,0.0259762],[247.82,6.57],[247.75,15.66584994],[247.72,20.72],[247.7,3.37980718]],[[247.89,105.13],[247.94,305.26],[247.99,12.04043025],[248.01,4.53537206],[248.11,13.11074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240048128,[[247.83,0.0259762],[247.78,6.57],[247.75,3.6307],[247.69,59.87280718],[38.933,187.26923075]],[[247.89,105.13],[247.94,305.26],[247.99,12.04043025],[248.0,4.53537206],[248.03,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240048329,[[247.83,0.0259762],[247.78,6.57],[247.75,3.6307],[247.72,10.88],[247.69,59.87280718]],[[247.89,105.13],[247.94,305.26],[247.99,12.04043025],[248.0,4.53537206],[248.03,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240048529,[[247.83,0.0259762],[247.78,6.57],[247.73,3.6311],[247.72,10.88],[247.69,3.37980718]],[[247.89,105.13],[247.94,305.26],[247.99,12.04043025],[248.0,4.53537206],[248.03,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240049028,[[247.83,0.0259762],[247.8,6.57],[247.73,3.6311],[247.72,10.88],[247.69,3.37980718]],[[247.89,105.13],[247.94,305.26],[247.99,12.04043025],[248.0,4.53537206],[248.03,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240049832,[[247.83,0.0259762],[247.8,6.57],[247.7,3.6315],[247.69,3.37980718],[247.66,4.50640958]],[[247.89,105.13],[247.94,305.26],[247.99,12.04043025],[248.0,4.53537206],[248.03,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240050028,[[247.83,0.0259762],[247.8,6.57],[247.71,6.58],[247.7,3.6315],[247.69,3.37980718]],[[247.89,105.13],[247.94,305.26],[247.99,12.04043025],[248.0,4.53537206],[248.03,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240050226,[[247.83,0.0259762],[247.8,6.57],[247.71,6.58],[247.7,3.6315],[247.69,3.37980718]],[[247.89,105.13],[247.94,305.26],[247.99,16.57580231],[248.03,6.8030581],[248.16,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240050534,[[247.83,0.0259762],[247.8,6.57],[247.71,10.2113],[247.69,3.37980718],[247.43,15.77243353]],[[247.89,105.13],[247.94,305.26],[247.99,16.57580231],[248.03,6.8030581],[248.16,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240051234,[[247.83,0.0259762],[247.8,6.57],[247.71,10.2113],[247.69,3.37980718],[247.43,15.77243353]],[[247.89,105.13],[247.94,305.26],[247.99,16.57580231],[248.16,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240051235,[[247.83,0.0259762],[247.8,6.57],[247.71,10.2113],[247.69,3.37980718],[247.43,15.77243353]],[[247.89,105.13],[247.94,305.26],[247.99,16.57580231],[248.02,6.8030581],[248.09,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240051436,[[247.83,0.0259762],[247.8,6.57],[247.72,3.6312],[247.71,6.58],[247.69,3.37980718]],[[247.89,105.13],[247.94,305.26],[247.99,16.57580231],[248.02,6.8030581],[248.09,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240051636,[[247.83,0.0259762],[247.8,6.57],[247.72,3.6312],[247.71,8.08],[247.69,3.37980718]],[[247.89,105.13],[247.94,305.26],[247.99,16.57580231],[248.02,6.8030581],[248.09,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240052235,[[247.83,0.0259762],[247.8,6.57],[247.72,3.6312],[247.71,8.08],[247.7,3.37980718]],[[247.89,105.13],[247.94,305.26],[247.99,16.57580231],[248.02,6.8030581],[248.09,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240052736,[[247.83,0.0259762],[247.8,6.57],[247.71,8.08],[247.7,7.01140718],[247.66,4.50640958]],[[247.89,105.13],[247.94,305.26],[247.99,16.57580231],[248.02,6.8030581],[248.09,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240052936,[[247.83,0.0259762],[247.8,6.57],[247.71,8.08],[247.7,3.37980718],[247.66,4.50640958]],[[247.89,105.13],[247.94,305.26],[247.99,16.57580231],[248.02,6.8030581],[248.09,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240053136,[[247.83,0.0259762],[247.8,6.57],[247.71,11.7113],[247.7,3.37980718],[247.67,4.50640958]],[[247.89,105.13],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025],[248.02,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240053330,[[247.83,0.0259762],[247.8,6.57],[247.71,3.6313],[247.7,3.37980718],[247.67,4.50640958]],[[247.89,105.13],[247.94,305.26],[247.99,16.57580231],[248.02,6.8030581],[248.41,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240053531,[[247.83,0.0259762],[247.8,6.57],[247.71,6.6],[247.7,3.37980718],[247.67,4.50640958]],[[247.89,6.83],[247.94,305.26],[247.99,16.57580231],[248.02,6.8030581],[248.41,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240053732,[[247.83,0.0259762],[247.8,6.57],[247.72,3.6312],[247.71,6.6],[247.7,3.37980718]],[[247.87,6.83],[247.88,98.3],[247.94,305.26],[247.99,16.57580231],[248.02,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240054226,[[247.83,0.0259762],[247.8,6.57],[247.72,3.6312],[247.71,6.6],[247.7,3.37980718]],[[247.87,6.83],[247.88,98.3],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240054435,[[247.83,0.0259762],[247.8,6.57],[247.73,15.43956819],[247.71,6.6],[247.7,3.37980718]],[[247.88,98.3],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240054637,[[247.83,0.0259762],[247.8,6.57],[247.73,15.43956819],[247.71,9.97980718],[247.44,15.77243353]],[[247.87,6.83],[247.88,98.3],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240054936,[[247.83,0.0259762],[247.8,6.57],[247.75,3.6308],[247.73,11.80856819],[247.71,9.97980718]],[[247.87,6.83],[247.88,98.28],[247.94,305.26],[247.99,16.57580231],[248.02,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240055137,[[247.83,0.0259762],[247.8,6.57],[247.75,3.6308],[247.73,11.80856819],[247.71,9.97980718]],[[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025],[248.02,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240055434,[[247.83,6.5959762],[247.75,3.6308],[247.73,11.80856819],[247.71,9.97980718],[247.45,77.77243353]],[[247.87,6.83],[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240055631,[[247.83,6.5959762],[247.75,3.6308],[247.73,11.80856819],[247.71,9.97980718],[247.45,77.77243353]],[[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025],[248.13,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240055833,[[247.83,6.5959762],[247.75,3.6308],[247.73,11.80856819],[247.71,9.97980718],[247.45,77.77243353]],[[247.87,6.83],[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240056026,[[247.83,6.5959762],[247.75,3.6308],[247.73,11.80856819],[247.71,9.97980718],[247.45,77.77243353]],[[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240056231,[[247.83,6.5959762],[247.75,3.6308],[247.73,11.80856819],[247.72,3.37980718],[247.71,6.6]],[[247.87,6.83],[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240056426,[[247.83,6.5959762],[247.75,3.6308],[247.73,11.80856819],[247.72,3.37980718],[247.71,6.6]],[[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240056734,[[247.83,6.5959762],[247.75,3.6308],[247.73,11.80856819],[247.72,3.37980718],[247.71,6.6]],[[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025],[248.14,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240057035,[[247.83,6.5959762],[247.75,3.6308],[247.73,11.80856819],[247.72,3.37980718],[247.71,6.6]],[[247.87,6.77],[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240057431,[[247.83,6.5959762],[247.76,3.6306],[247.73,11.80856819],[247.72,3.37980718],[247.71,6.6]],[[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025],[248.31,810.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240057633,[[247.83,6.5959762],[247.76,3.6306],[247.73,11.80856819],[247.72,3.37980718],[247.71,6.6]],[[247.87,6.77],[247.88,98.28],[247.94,305.26],[247.98,4.53537206],[247.99,12.04043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240057834,[[247.84,6.75],[247.83,0.0259762],[247.76,3.37980718],[247.73,11.80856819],[247.72,60.99390958]],[[247.97,6.77],[247.99,12.04043025],[248.02,4.53537206],[248.05,6.8030581],[248.08,58.82277315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240058028,[[247.84,6.75],[247.83,0.0259762],[247.81,3.63],[247.76,3.37980718],[247.73,11.80856819]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.02,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240058237,[[247.84,6.75],[247.81,3.63],[247.76,3.37980718],[247.73,16.31497777],[247.72,56.4875]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.01,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240058538,[[247.87,0.02602041],[247.81,3.63],[247.76,3.37980718],[247.73,16.31497777],[247.72,56.4875]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.01,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240058740,[[247.87,0.02602041],[247.86,6.4],[247.81,3.63],[247.76,3.37980718],[247.73,16.31497777]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.01,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240059033,[[247.87,0.02602041],[247.86,6.4],[247.77,3.37980718],[247.75,11.58],[247.74,4.50640958]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.03,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240059232,[[247.87,0.02602041],[247.86,6.4],[247.77,3.37980718],[247.75,11.58],[247.74,4.50640958]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.02,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240059638,[[247.87,0.02602041],[247.86,6.4],[247.77,3.37980718],[247.75,11.58],[247.74,4.50640958]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.03,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240059830,[[247.87,0.02602041],[247.86,6.4],[247.77,7.01020718],[247.75,11.58],[247.74,4.50640958]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.03,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240060034,[[247.87,0.02602041],[247.86,6.4],[247.77,3.37980718],[247.75,11.58],[247.74,4.50640958]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.03,4.53537206],[248.06,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240060335,[[247.87,0.02602041],[247.86,6.4],[247.78,3.37980718],[247.75,11.58],[247.74,4.50640958]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.02,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240060537,[[247.87,0.02602041],[247.86,6.4],[247.78,7.01010718],[247.75,11.58],[247.74,4.50640958]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.02,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240061235,[[247.87,0.02602041],[247.86,6.4],[247.78,7.01010718],[247.75,16.08640958],[247.72,63.24581437]],[[247.95,6.62],[247.96,28.78],[247.99,12.04043025],[248.02,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240061539,[[247.87,0.02602041],[247.86,6.4],[247.78,7.01010718],[247.75,16.08640958],[247.72,56.4862]],[[247.93,6.62],[247.94,56.9],[247.99,12.04043025],[248.02,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240062144,[[247.87,0.02602041],[247.86,6.4],[247.79,3.37980718],[247.78,3.6303],[247.75,16.08640958]],[[247.93,6.62],[247.94,56.9],[247.99,12.04043025],[248.01,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240062341,[[247.87,0.02602041],[247.86,6.4],[247.78,7.01010718],[247.75,16.08640958],[247.59,317.38]],[[247.93,6.62],[247.94,56.9],[247.99,12.04043025],[248.02,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240062941,[[247.87,0.02602041],[247.78,3.37980718],[247.75,16.08640958],[247.74,56.4816],[247.59,317.38]],[[247.93,6.62],[247.94,56.9],[247.99,12.04043025],[248.02,4.53537206],[248.05,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240063140,[[247.88,6.4],[247.87,0.02602041],[247.81,3.37980718],[247.77,4.50640958],[247.75,11.58]],[[247.95,6.62],[247.96,82.1],[248.03,4.53537206],[248.07,6.8030581],[248.08,58.82277315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240063341,[[247.88,6.4],[247.87,0.02602041],[247.81,3.37980718],[247.78,4.50640958],[247.75,11.58]],[[247.95,6.62],[247.96,96.34],[248.04,4.53537206],[248.07,6.8030581],[248.08,58.82277315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240063541,[[247.88,6.4],[247.81,3.37980718],[247.78,4.50640958],[247.75,11.58],[246.69,72.10255329]],[[247.95,6.62],[247.96,96.34],[248.04,4.53537206],[248.07,6.8030581],[248.08,58.82277315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240063736,[[247.88,6.4],[247.81,3.37980718],[247.78,4.50640958],[247.75,11.58],[247.44,22.5320479]],[[247.95,6.62],[247.96,96.34],[248.04,4.53537206],[248.07,6.8030581],[248.08,58.82277315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240063936,[[247.89,0.02735945],[247.88,6.4],[247.81,3.37980718],[247.78,4.50640958],[247.75,11.58]],[[247.95,6.62],[247.96,96.34],[248.0,12.33251539],[248.04,4.53537206],[248.07,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240064142,[[247.89,0.02735945],[247.88,6.4],[247.81,3.37980718],[247.78,4.50640958],[247.75,18.33961437]],[[247.95,6.62],[247.96,96.34],[248.0,12.33251539],[248.04,4.53537206],[248.07,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240064343,[[247.89,0.02735945],[247.88,6.4],[247.81,3.37980718],[247.78,4.50640958],[247.75,11.58]],[[247.95,6.62],[247.96,96.34],[248.0,12.33251539],[248.04,4.53537206],[248.07,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240064942,[[247.89,0.02735945],[247.88,6.4],[247.81,7.00970718],[247.78,4.50640958],[247.75,11.58]],[[247.95,6.62],[247.96,96.34],[248.0,12.33251539],[248.04,4.53537206],[248.07,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240065144,[[247.89,0.02735945],[247.88,6.4],[247.81,7.00970718],[247.78,4.50640958],[247.75,18.33961437]],[[247.95,6.62],[247.96,96.34],[248.0,12.33251539],[248.04,4.53537206],[248.07,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240065340,[[247.89,0.02735945],[247.88,6.4],[247.81,7.00970718],[247.78,4.50640958],[247.75,11.58]],[[247.95,6.62],[247.96,96.34],[248.0,12.33251539],[248.04,4.53537206],[248.07,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240066143,[[247.89,0.02735945],[247.88,6.4],[247.81,7.00970718],[247.78,4.50640958],[247.75,18.33961437]],[[247.95,6.62],[247.96,96.34],[248.0,12.33251539],[248.04,4.53537206],[248.07,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240066542,[[247.89,0.02735945],[247.88,6.4],[247.81,7.00970718],[247.78,4.50640958],[247.75,18.33961437]],[[247.95,6.62],[248.04,4.53537206],[248.07,6.8030581],[248.52,94.11576914],[251.31,54.42446481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240066742,[[247.89,0.02735945],[247.88,6.4],[247.81,7.00970718],[247.78,4.50640958],[247.75,18.33961437]],[[247.95,6.62],[247.97,98.28],[248.04,4.53537206],[248.07,6.8030581],[248.52,94.11576914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240066939,[[247.89,0.02735945],[247.88,6.4],[247.81,3.37980718],[247.78,60.97870958],[247.76,56.4763]],[[247.95,6.62],[247.99,98.28],[248.04,4.53537206],[248.07,6.8030581],[248.1,305.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240067138,[[247.89,0.02735945],[247.88,6.4],[247.83,3.37980718],[247.78,60.97870958],[247.76,56.4763]],[[247.95,6.62],[247.99,98.28],[248.1,305.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240067139,[[247.89,0.02735945],[247.88,6.4],[247.83,3.37980718],[247.8,4.50640958],[247.78,56.4723]],[[247.95,6.62],[247.99,98.28],[248.05,4.53537206],[248.09,6.8030581],[248.1,305.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240067340,[[247.89,0.02735945],[247.84,3.37980718],[247.8,4.50640958],[247.78,56.4723],[247.77,6.75961437]],[[247.95,6.62],[247.99,98.28],[248.07,4.53537206],[248.1,311.8630581],[248.15,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240067540,[[247.9,6.4],[247.89,0.02735945],[247.85,3.6294],[247.84,3.37980718],[247.8,4.50640958]],[[247.95,6.62],[247.99,98.28],[248.07,4.53537206],[248.1,311.8630581],[248.15,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240068044,[[247.9,6.4],[247.89,0.02735945],[247.85,3.6294],[247.84,3.37980718],[247.8,60.97430958]],[[247.95,6.62],[248.0,98.26],[248.07,4.53537206],[248.1,311.8630581],[248.15,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240068345,[[247.89,0.02735945],[247.85,3.6294],[247.83,3.37980718],[247.8,60.97430958],[38.933,187.26923075]],[[247.95,6.62],[248.0,98.26],[248.07,4.53537206],[248.1,311.8630581],[248.15,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240068545,[[247.89,0.02735945],[247.85,3.6294],[247.83,3.37980718],[247.8,60.97430958],[247.27,36.05127664]],[[247.95,6.62],[248.0,98.26],[248.07,4.53537206],[248.1,311.8630581],[248.15,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240068744,[[247.9,6.4],[247.89,0.02735945],[247.85,3.6294],[247.83,3.37980718],[247.8,60.97430958]],[[247.99,6.62],[248.0,98.26],[248.07,4.53537206],[248.1,311.8630581],[248.15,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240068938,[[247.9,6.4],[247.89,0.02735945],[247.85,3.6294],[247.83,3.37980718],[247.8,60.97430958]],[[247.99,6.62],[248.0,98.26],[248.04,11.93526318],[248.07,4.53537206],[248.1,311.8630581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240069139,[[247.9,6.4],[247.89,0.02735945],[247.85,3.6294],[247.84,3.37980718],[247.8,60.97430958]],[[247.99,6.62],[248.0,98.26],[248.04,11.93526318],[248.07,4.53537206],[248.1,311.8630581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240069339,[[247.9,6.4],[247.89,0.02735945],[247.85,3.6294],[247.8,60.97430958]],[[247.99,6.62],[248.0,98.26],[248.04,11.93526318],[248.07,4.53537206],[248.1,311.8630581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240069340,[[247.9,6.4],[247.89,0.02735945],[247.85,3.6294],[247.83,3.37980718],[247.8,60.97430958]],[[247.99,6.62],[248.0,98.26],[248.04,11.93526318],[248.07,4.53537206],[248.1,305.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240069541,[[247.9,6.4],[247.89,0.02735945],[247.85,3.6294],[247.8,60.97430958]],[[247.99,6.62],[248.0,98.26],[248.1,305.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240069542,[[247.9,6.4],[247.89,0.02735945],[247.85,3.6294],[247.82,3.37980718],[247.8,56.4679]],[[247.99,6.62],[248.0,98.26],[248.1,309.59537206],[248.15,6.8030581],[248.18,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240069740,[[247.9,6.4],[247.89,0.02735945],[247.85,3.6294],[247.84,3.37980718],[247.8,56.4679]],[[247.99,6.62],[248.0,98.26],[248.1,305.06],[248.12,128.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240070141,[[247.9,6.4],[247.89,0.02735945],[247.87,3.629],[247.84,3.37980718],[247.8,60.97430958]],[[247.99,6.62],[248.0,98.26],[248.1,305.06],[248.12,128.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240070347,[[247.9,6.4],[247.89,0.02735945],[247.87,3.629],[247.84,3.37980718],[247.8,56.4679]],[[247.99,6.62],[248.0,98.26],[248.1,305.06],[248.12,128.53537206],[248.17,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240070537,[[247.9,6.4],[247.89,0.02735945],[247.87,3.629],[247.84,3.37980718],[247.8,56.4679]],[[247.99,6.62],[248.04,98.28],[248.1,305.06],[248.12,128.53537206],[248.17,38.34756163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240071143,[[247.9,6.4],[247.89,0.02735945],[247.87,3.629],[247.85,17.02],[247.84,3.37980718]],[[247.99,6.62],[248.04,98.28],[248.1,305.06],[248.12,128.53537206],[248.17,38.34756163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240071347,[[247.9,6.4],[247.89,0.02735945],[247.87,3.629],[247.85,17.02],[247.84,3.37980718]],[[247.99,6.62],[248.04,98.98202336],[248.1,305.06],[248.12,124.0],[248.13,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240071851,[[247.9,6.4],[247.89,3.65615945],[247.85,17.02],[247.84,3.37980718],[247.82,56.4631]],[[247.99,6.62],[248.04,98.98202336],[248.1,305.06],[248.12,124.0],[248.13,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240072054,[[247.9,6.4],[247.89,3.65615945],[247.85,20.39980718],[247.82,56.4631],[247.76,63.23591437]],[[247.99,6.62],[248.04,98.98202336],[248.1,305.06],[248.12,124.0],[248.14,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240072253,[[247.9,6.4],[247.89,3.65615945],[247.85,17.02],[247.84,3.37980718],[247.82,56.4631]],[[247.99,6.62],[248.04,98.98202336],[248.1,305.06],[248.12,124.0],[248.14,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240072453,[[247.9,6.4],[247.89,3.65615945],[247.85,20.39980718],[247.82,56.4631],[247.81,4.50640958]],[[247.99,6.62],[248.04,98.98202336],[248.1,305.06],[248.12,124.0],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240072754,[[247.9,6.4],[247.89,3.65615945],[247.86,3.37980718],[247.85,17.02],[247.82,60.96950958]],[[248.03,6.62],[248.04,98.98202336],[248.1,305.06],[248.12,124.0],[248.16,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240073146,[[247.9,6.4],[247.89,3.6288],[247.86,3.37980718],[247.85,17.02],[247.82,60.96950958]],[[248.03,6.62],[248.04,98.98202336],[248.1,305.06],[248.12,124.0],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240073352,[[247.94,0.02847544],[247.9,6.4],[247.89,3.6288],[247.86,3.37980718],[247.85,17.02]],[[248.03,6.62],[248.04,98.98202336],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240073353,[[247.94,0.02847544],[247.9,6.4],[247.89,3.6288],[247.86,3.37980718],[247.85,17.02]],[[248.03,6.62],[248.04,98.98202336],[248.1,305.06],[248.12,124.0],[248.16,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240073556,[[247.94,6.42847544],[247.89,3.6288],[247.86,3.37980718],[247.85,17.02],[44.772,180.20246732]],[[248.03,6.62],[248.04,98.98202336],[248.1,305.06],[248.12,124.0],[248.16,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240073758,[[247.94,6.42847544],[247.89,3.6288],[247.86,3.37980718],[247.85,17.02],[247.24,29.29166227]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.26],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240074256,[[247.94,6.42847544],[247.89,3.6288],[247.85,20.39980718],[247.76,63.23591437],[247.67,9.01281916]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.26],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240075157,[[247.94,6.42847544],[247.89,3.6288],[247.86,3.37980718],[247.85,17.02],[247.77,6.75961437]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.26],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240075357,[[247.94,6.42847544],[247.89,3.6288],[247.86,3.37980718],[247.85,17.02],[247.77,6.75961437]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.24],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240075558,[[247.94,6.42847544],[247.89,3.6288],[247.85,20.39980718],[247.76,63.23591437],[247.67,9.01281916]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.24],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240076257,[[247.94,6.42847544],[247.86,3.6291],[247.85,20.39980718],[247.76,63.23591437],[247.67,9.01281916]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.24],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240076753,[[247.94,6.42847544],[247.86,3.6291],[247.85,20.39980718],[247.76,63.23591437],[247.67,9.01281916]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.24],[248.1,317.17123276],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240077359,[[247.94,6.42847544],[247.86,3.6291],[247.85,20.39980718],[247.8,60.97430958],[247.76,63.23591437]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.24],[248.1,317.17123276],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240077653,[[247.94,6.42847544],[247.87,3.6289],[247.85,20.39980718],[247.8,60.97430958],[247.76,63.23591437]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.24],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240077858,[[247.94,6.42847544],[247.85,20.39980718],[247.8,60.97430958],[247.76,63.23591437],[99.1,0.30272452]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.24],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240078158,[[247.94,6.42847544],[247.85,20.39980718],[247.81,4.50640958],[247.8,56.4679],[247.76,63.23591437]],[[248.03,6.62],[248.04,0.70202336],[248.06,98.24],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240078558,[[247.94,6.42847544],[247.9,3.6286],[247.85,20.39980718],[247.81,4.50640958],[247.8,56.4679]],[[248.03,6.62],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240078559,[[247.94,6.42847544],[247.9,3.6286],[247.85,20.39980718],[247.81,4.50640958],[247.8,56.4679]],[[248.03,6.62],[248.1,305.06],[248.12,124.0],[248.49,15.87380223],[248.75,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240078762,[[247.94,6.42847544],[247.9,3.6286],[247.85,20.39980718],[247.81,4.50640958],[247.8,56.4679]],[[248.03,6.62],[248.07,98.24],[248.1,305.06],[248.12,124.0],[248.49,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240078961,[[247.94,6.42847544],[247.9,3.6286],[247.85,20.39980718],[247.81,4.50640958],[247.8,56.4679]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.12,124.0],[248.49,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240079260,[[247.94,6.42847544],[247.9,3.6286],[247.85,20.39980718],[247.8,60.97430958],[38.933,187.26923075]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.12,124.0],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240079561,[[247.94,6.42847544],[247.9,3.6286],[247.86,3.37980718],[247.85,17.02],[247.82,60.96950958]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.12,124.0],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240080262,[[247.94,6.42847544],[247.9,3.6286],[247.86,3.37980718],[247.85,17.02],[247.83,4.50640958]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.12,124.0],[248.16,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240081154,[[247.94,6.42847544],[247.9,3.6286],[247.86,3.37980718],[247.85,17.02],[247.82,60.96950958]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.12,124.0],[248.17,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240081358,[[247.94,6.42847544],[247.9,3.6286],[247.86,3.37980718],[247.85,17.02],[247.82,60.96950958]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.12,124.0],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240081960,[[247.94,6.42847544],[247.9,3.6286],[247.86,3.37980718],[247.85,17.02],[247.82,60.96950958]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.11,12.1059077],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240082358,[[247.94,6.42847544],[247.9,3.6286],[247.86,3.37980718],[247.85,17.02],[247.82,56.4631]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.11,12.1059077],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240083058,[[247.94,6.42847544],[247.9,3.6286],[247.86,3.37980718],[247.85,17.02],[247.82,60.96950958]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.11,12.1059077],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240083255,[[247.94,6.42847544],[247.9,3.6286],[247.85,20.39980718],[247.82,56.4631],[247.81,4.50640958]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240084260,[[247.94,6.42847544],[247.9,3.6286],[247.85,20.39980718],[247.82,56.4631],[247.81,4.50640958]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.12,124.0],[248.84,1338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240084561,[[247.94,6.42847544],[247.9,3.6286],[247.85,20.39980718],[247.82,56.4631],[247.81,4.50640958]],[[248.03,6.62],[248.07,98.94192424],[248.1,305.06],[248.12,124.0],[248.7,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240084764,[[247.94,6.42847544],[247.91,3.6284],[247.85,20.39980718],[247.84,56.459],[247.82,56.4631]],[[248.03,6.62],[248.07,0.70192424],[248.1,305.06],[248.12,124.0],[248.7,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240085063,[[247.94,6.42847544],[247.87,3.37980718],[247.86,56.454],[247.85,17.02],[247.84,56.459]],[[248.07,7.32192424],[248.1,305.06],[248.2,4.53537206],[248.24,6.8030581],[248.32,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240085260,[[247.94,6.42847544],[247.88,3.37980718],[247.86,56.454],[247.85,17.02],[247.84,60.96540958]],[[248.07,7.32192424],[248.1,305.06],[248.12,98.22],[248.22,4.53537206],[248.26,18.9230581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240085566,[[247.94,6.42847544],[247.88,3.37980718],[247.86,56.454],[247.85,17.02],[247.84,60.96540958]],[[248.07,7.32192424],[248.1,305.06],[248.12,98.22],[248.21,124.0],[248.22,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240086264,[[247.94,6.42847544],[247.89,3.37980718],[247.88,56.4491],[247.86,56.454],[247.85,21.52640958]],[[248.07,6.62],[248.1,305.06],[248.12,98.22],[248.15,11.81033204],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240086464,[[247.94,6.42847544],[247.89,3.37980718],[247.88,56.4491],[247.86,56.454],[247.85,21.52640958]],[[248.07,6.62],[248.1,305.76185346],[248.12,98.22],[248.15,11.81033204],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240086764,[[247.96,6.4],[247.95,3.6278],[247.94,0.02847544],[247.89,3.37980718],[247.88,56.4491]],[[248.07,6.62],[248.1,305.76185346],[248.12,98.22],[248.15,11.81033204],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240087165,[[247.96,6.4],[247.95,3.6278],[247.89,3.37980718],[247.88,56.4491],[36.013,190.80261246]],[[248.07,6.62],[248.1,305.76185346],[248.12,98.22],[248.15,11.81033204],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240087363,[[247.99,0.02743026],[247.96,6.4],[247.95,3.6278],[247.88,59.82890718],[247.85,17.02]],[[248.07,6.62],[248.1,305.76185346],[248.12,98.22],[248.15,11.81033204],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240087565,[[248.0,6.4],[247.99,0.02743026],[247.95,3.6278],[247.88,59.82890718],[247.72,806.49251916]],[[248.07,6.62],[248.1,305.76185346],[248.12,98.22],[248.21,124.0],[248.3,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240087766,[[248.0,6.4],[247.99,0.02743026],[247.95,3.6278],[247.91,15.56],[247.88,59.82890718]],[[248.07,6.62],[248.1,305.76185346],[248.12,98.22],[248.21,124.0],[248.3,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240088366,[[248.0,6.4],[247.99,0.02743026],[247.96,3.6275],[247.91,15.56],[247.9,56.4434]],[[248.07,6.62],[248.1,305.76185346],[248.12,98.22],[248.21,124.0],[248.3,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240089167,[[248.0,6.4],[247.99,0.02743026],[247.96,3.6275],[247.91,15.56],[247.9,56.4434]],[[248.07,6.62],[248.1,305.76185346],[248.21,124.0],[248.3,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240089368,[[248.0,6.4],[247.99,0.02743026],[247.96,3.6275],[247.91,15.56],[247.9,56.4434]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.21,124.0],[248.3,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240090471,[[248.0,6.4],[247.99,0.02743026],[247.97,3.6273],[247.91,15.56],[247.9,56.4434]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.21,124.0],[248.3,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240091271,[[248.0,6.4],[247.99,0.02743026],[247.97,3.6273],[247.91,15.56],[247.9,56.4434]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240091764,[[248.0,6.4],[247.99,0.02743026],[247.97,3.6273],[247.96,12.35506032],[247.91,15.56]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240093774,[[248.0,6.4],[247.99,0.02743026],[247.96,12.35506032],[247.95,3.6277],[247.91,15.56]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240094773,[[248.0,6.4],[247.99,0.02743026],[247.96,15.98256032],[247.91,15.56],[38.933,187.26923075]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240095175,[[248.0,6.4],[247.99,0.02743026],[247.96,15.98256032],[247.91,15.56],[247.74,9.01281916]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240096276,[[248.0,6.4],[247.99,0.02743026],[247.96,15.98256032],[247.91,15.56],[247.82,6.75961437]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240096679,[[247.99,0.02743026],[247.97,7.05],[247.93,3.6281],[247.91,28.5],[247.81,6.75961437]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.21,128.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240097070,[[247.99,0.02743026],[247.97,7.05],[247.91,3.6284],[247.81,6.75961437],[247.78,32.82164238]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.21,128.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240097275,[[247.99,0.02743026],[247.97,7.05],[247.91,3.6284],[247.89,17.67980718],[247.82,6.75961437]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.2,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240098276,[[247.99,0.02743026],[247.97,7.05],[247.91,3.6284],[247.89,17.67980718],[247.86,60.96040958]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.2,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240099174,[[247.99,0.02743026],[247.97,7.05],[247.91,3.6284],[247.89,17.67980718],[247.86,60.96040958]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240099579,[[247.99,0.02743026],[247.97,7.05],[247.92,3.6282],[247.91,11.7951563],[247.89,17.67980718]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240099774,[[247.99,0.02743026],[247.93,7.05],[247.91,11.7951563],[247.89,3.37980718],[247.85,4.50640958]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240100079,[[247.99,0.02743026],[247.93,7.05],[247.88,3.37980718],[247.84,60.96540958],[247.81,6.75961437]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,12.12231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240100282,[[247.99,0.02743026],[247.93,7.05],[247.88,3.37980718],[247.87,8.34],[247.85,4.50640958]],[[248.07,6.62],[248.1,305.76185346],[248.11,98.28],[248.17,16.65768288],[248.27,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240100878,[[247.99,0.02743026],[247.93,7.05],[247.9,3.6286],[247.88,3.37980718],[247.87,8.34]],[[248.07,6.62],[248.1,305.76185346],[248.17,16.65768288],[248.27,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240101078,[[247.99,0.02743026],[247.97,7.05],[247.88,3.37980718],[247.87,8.34],[247.86,56.4529]],[[248.1,305.76185346],[248.17,16.65768288],[248.27,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240101079,[[247.99,0.02743026],[247.97,7.05],[247.88,3.37980718],[247.87,8.34],[247.86,56.4529]],[[248.05,6.68],[248.1,305.76185346],[248.17,16.65768288],[248.27,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240101282,[[247.99,0.02743026],[247.97,7.05],[247.9,3.37980718],[247.87,8.34],[247.86,60.95930958]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.17,12.12231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240102180,[[247.99,0.02743026],[247.97,7.05],[247.9,3.37980718],[247.87,12.84640958],[247.86,56.4529]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.17,12.12231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240102380,[[247.99,0.02743026],[247.97,7.05],[247.9,3.37980718],[247.87,12.84640958],[247.86,56.4529]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.17,16.65768288],[249.0,202.22057434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240102777,[[247.99,0.02743026],[247.97,7.05],[247.93,3.6281],[247.9,3.37980718],[247.87,12.84640958]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.17,16.65768288],[248.52,116.79262947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240103081,[[247.99,0.02743026],[247.97,7.05],[247.93,3.6281],[247.91,12.06632294],[247.9,3.37980718]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.17,16.65768288],[248.52,116.79262947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240103276,[[247.99,0.02743026],[247.97,7.05],[247.93,3.6281],[247.91,15.44613012],[41.853,183.73584904]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.17,16.65768288],[248.27,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240103478,[[247.99,0.02743026],[247.97,7.05],[247.93,3.6281],[247.91,15.44613012],[247.67,323.0]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.17,16.65768288],[248.27,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240103980,[[247.99,0.02743026],[247.93,3.6281],[247.91,15.44613012],[247.67,323.0]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.17,16.65768288],[248.27,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240103981,[[247.99,0.02743026],[247.94,7.05],[247.93,3.6281],[247.91,15.44613012],[247.67,323.0]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.17,16.65768288],[248.27,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240104181,[[247.99,0.02743026],[247.94,7.05],[247.93,3.6281],[247.91,12.06632294],[247.9,3.37980718]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.16,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240104381,[[247.99,0.02743026],[247.96,7.05],[247.93,3.6281],[247.91,12.06632294],[247.9,3.37980718]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.16,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240106582,[[247.99,0.02743026],[247.96,7.05],[247.93,3.6281],[247.91,15.44613012],[247.88,4.50640958]],[[248.05,6.68],[248.07,98.2],[248.1,305.76185346],[248.16,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240107383,[[247.99,0.02743026],[247.96,7.05],[247.93,3.6281],[247.92,3.37980718],[247.91,12.06632294]],[[248.05,6.68],[248.1,305.76185346],[248.16,4.53537206],[248.17,12.12231082],[248.19,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240107683,[[247.99,0.02743026],[247.96,7.05],[247.93,3.6281],[247.92,3.37980718],[247.91,12.06632294]],[[248.03,6.68],[248.04,98.2],[248.1,305.76185346],[248.16,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240107882,[[247.99,0.02743026],[247.96,7.05],[247.93,3.6281],[247.92,3.37980718],[247.91,12.06632294]],[[248.04,98.2],[248.1,305.76185346],[248.16,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240108279,[[247.99,0.02743026],[247.96,7.05],[247.93,3.6281],[247.92,3.37980718],[247.91,12.06632294]],[[248.04,98.2],[248.1,305.76185346],[248.15,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240108480,[[247.99,0.02743026],[247.96,7.05],[247.93,3.6281],[247.92,3.37980718],[247.91,12.06632294]],[[248.03,6.68],[248.04,98.2],[248.1,305.76185346],[248.15,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240108681,[[247.99,0.02743026],[247.96,7.05],[247.93,3.6281],[247.92,3.37980718],[247.91,12.06632294]],[[248.04,98.2],[248.1,305.76185346],[248.15,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240109382,[[247.99,0.02743026],[247.96,7.05],[247.93,3.6281],[247.92,3.37980718],[247.91,12.06632294]],[[248.03,6.68],[248.04,98.2],[248.1,305.76185346],[248.15,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240110073,[[247.99,0.02743026],[247.97,7.05],[247.92,3.37980718]],[[248.04,98.2],[248.1,305.76185346],[248.15,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240110074,[[247.99,0.02743026],[247.97,7.05],[247.92,3.37980718],[247.86,84.8714],[44.772,180.20246732]],[[248.04,98.2],[248.1,305.76185346],[248.15,4.53537206],[248.17,12.12231082],[248.49,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240110273,[[247.99,0.02743026],[247.97,7.05],[247.92,3.37980718],[247.89,4.50640958],[247.86,84.8714]],[[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,12.12231082],[248.38,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240110478,[[247.99,0.02743026],[247.97,7.05],[247.89,4.50640958],[247.86,84.8714]],[[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,12.12231082],[248.38,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240110479,[[247.99,0.02743026],[247.97,7.05],[247.93,3.37980718],[247.89,4.50640958],[247.86,91.63101437]],[[248.03,6.68],[248.04,98.2],[248.1,305.76185346],[248.15,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240110677,[[247.99,0.02743026],[247.97,7.05],[247.93,3.37980718],[247.89,4.50640958],[247.86,91.63101437]],[[248.04,98.2],[248.1,305.76185346],[248.15,4.53537206],[248.17,12.12231082],[248.39,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240110880,[[247.99,0.02743026],[247.97,7.05],[247.93,7.00770718],[247.89,4.50640958],[247.86,91.63101437]],[[248.04,98.2],[248.1,305.76185346],[248.15,4.53537206],[248.17,12.12231082],[248.39,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240111279,[[247.99,0.02743026],[247.97,7.05],[247.93,7.00770718],[247.9,4.50640958],[247.86,91.63101437]],[[248.03,6.68],[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240111483,[[247.99,0.02743026],[247.97,7.05],[247.93,7.00770718],[247.9,4.50640958],[247.86,91.63101437]],[[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240111681,[[247.99,0.02743026],[247.97,7.05],[247.93,7.00770718],[247.9,4.50640958],[247.86,91.63101437]],[[248.03,6.68],[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240111884,[[247.99,0.02743026],[247.97,7.05],[247.93,7.00770718],[247.9,4.50640958],[247.86,91.63101437]],[[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,12.12231082],[248.58,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240112284,[[247.99,0.02743026],[247.97,7.05],[247.93,7.00770718],[247.9,4.50640958],[247.86,91.63101437]],[[248.03,6.68],[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240112479,[[247.99,0.02743026],[247.97,7.05],[247.93,7.00770718],[247.9,4.50640958],[247.86,91.63101437]],[[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,12.12231082],[248.31,799.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240112677,[[247.99,0.02743026],[247.97,7.05],[247.93,7.00770718],[247.9,4.50640958],[247.86,91.63101437]],[[248.03,6.68],[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240112981,[[247.99,0.02743026],[247.97,7.05],[247.93,7.00770718],[247.9,4.50640958],[247.86,91.63101437]],[[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240113283,[[247.99,0.02743026],[247.97,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,12.02617917]],[[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,18.92536892],[248.24,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240113881,[[247.99,0.02743026],[247.97,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,12.02617917]],[[248.03,6.68],[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,18.92536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240114078,[[247.99,0.02743026],[247.97,7.05],[247.94,7.00760718],[247.91,12.02617917],[33.093,194.33599417]],[[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,18.92536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240114383,[[247.99,0.02743026],[247.97,7.05],[247.94,7.00760718],[247.91,12.02617917],[247.47,29.29166227]],[[248.03,6.68],[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,18.92536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240114683,[[247.99,0.02743026],[247.97,7.05],[247.94,7.00760718],[247.91,12.02617917],[247.47,29.29166227]],[[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,18.92536892],[249.09,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240114879,[[247.99,0.02743026],[247.97,7.05],[247.94,7.00760718],[247.91,12.02617917],[247.56,22.5320479]],[[248.04,98.2],[248.1,305.76185346],[248.14,4.53537206],[248.17,18.92536892],[248.48,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240115084,[[247.99,0.02743026],[247.97,7.05],[247.94,7.00760718],[247.91,12.02617917],[247.56,22.5320479]],[[248.03,6.68],[248.04,98.2],[248.1,0.70185346],[248.14,4.53537206],[248.17,323.76536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240115285,[[247.99,0.02743026],[247.97,7.05],[247.94,7.00760718],[247.91,16.53258875],[247.56,22.5320479]],[[248.03,6.68],[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240115482,[[247.99,0.02743026],[247.97,7.05],[247.94,7.00760718],[247.91,16.53258875],[247.67,338.77243353]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892],[248.37,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240115875,[[247.99,0.02743026],[247.94,3.37980718],[247.93,7.05],[247.91,20.16088875],[247.67,338.77243353]],[[248.03,6.68],[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240116285,[[247.99,0.02743026],[247.94,3.37980718],[247.91,20.16088875],[247.81,9.01281916],[247.8,56.4686]],[[248.03,6.68],[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240116484,[[247.99,0.02743026],[247.94,3.37980718],[247.91,20.16088875],[247.81,9.01281916],[247.8,56.4686]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240116485,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.91,20.16088875],[247.81,9.01281916]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892],[248.3,23.45843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240116885,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.91,15.65447917],[247.9,4.50640958]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240117186,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.91,15.65447917],[247.9,4.50640958]],[[248.03,6.63],[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240117380,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.91,20.16088875],[245.22,49.57050538]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[249.25,72.56595308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240117585,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.91,20.16088875],[247.67,338.77243353]],[[248.03,6.63],[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240117784,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.91,20.16088875],[247.67,338.77243353]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240118085,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.91,20.16088875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240118284,[[247.99,0.02743026],[247.95,10.42980718],[247.91,20.16088875],[247.88,6.75961437],[247.37,75.55774846]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[248.81,45.35372067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240118481,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[248.81,45.35372067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240118686,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240119783,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240119986,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240120187,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240120482,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240120688,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[249.77,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240120877,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240121082,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240121485,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[251.51,54.42446481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240122084,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[248.47,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240122286,[[247.99,0.02743026],[247.95,10.42980718],[247.92,8.13460958],[247.91,12.02617917],[247.88,6.75961437]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240122482,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581],[249.08,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240122685,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240122985,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581],[248.36,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240123180,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240123384,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581],[248.29,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240123988,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240124288,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581],[248.22,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240124584,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.04,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.15,6.8030581],[248.22,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240124885,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875],[247.88,6.75961437]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.15,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240125088,[[247.99,0.02743026],[247.95,10.42980718],[247.92,3.6282],[247.91,16.53258875]],[[248.04,98.2],[248.1,0.70185346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240125089,[[247.99,0.02743026],[247.95,7.05],[247.93,3.37980718],[247.92,3.6282],[247.91,12.02617917]],[[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581],[248.21,133.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240125289,[[247.99,0.02743026],[247.95,7.05],[247.93,3.37980718],[247.92,3.6282],[247.91,12.02617917]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240125589,[[247.99,0.02743026],[247.95,7.05],[247.93,7.00770718],[247.91,12.02617917],[38.933,187.26923075]],[[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240125788,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,12.02617917]],[[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240125989,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,12.02617917]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240126189,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,12.02617917]],[[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240126489,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,12.02617917]],[[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581],[248.66,36.28297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240127080,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,12.02617917]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240127389,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,16.53258875]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240127587,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,16.53258875]],[[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240127987,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,12.02617917]],[[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240128387,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,16.53258875]],[[248.03,6.96],[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240128590,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,16.53258875]],[[248.04,98.2],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240128890,[[247.99,0.02743026],[247.95,7.05],[247.94,3.37980718],[247.93,3.6279],[247.91,16.53258875]],[[248.03,6.96],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240129091,[[247.99,0.02743026],[247.95,10.42980718],[247.93,3.6279],[247.92,4.50640958],[247.91,12.02617917]],[[248.07,6.96],[248.08,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240130491,[[247.99,0.02743026],[247.95,10.42980718],[247.93,3.6279],[247.92,4.50640958],[247.91,12.02617917]],[[248.07,6.96],[248.08,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.15,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240131494,[[247.99,0.02743026],[247.96,3.37980718],[247.95,7.05],[247.94,3.6278],[247.92,4.50640958]],[[248.07,6.96],[248.08,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240131993,[[247.99,0.02743026],[247.96,3.37980718],[247.95,7.05],[247.94,3.6278],[247.92,4.50640958]],[[248.07,6.96],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240132192,[[247.99,0.02743026],[247.96,3.37980718],[247.95,7.05],[247.94,3.6278],[247.92,4.50640958]],[[248.06,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240132395,[[247.99,0.02743026],[247.96,3.37980718],[247.95,7.05],[247.94,3.6278],[247.92,4.50640958]],[[248.05,6.96],[248.06,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240132594,[[247.99,0.02743026],[247.96,3.37980718],[247.95,7.05],[247.94,3.6278],[247.92,4.50640958]],[[248.05,6.96],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581],[249.77,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240132892,[[247.99,0.02743026],[247.96,3.37980718],[247.95,7.05],[247.94,3.6278],[247.92,4.50640958]],[[248.05,105.16],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581],[249.77,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240134096,[[247.99,6.58743026],[247.96,3.37980718],[247.95,3.6277],[247.92,4.50640958],[50.612,173.1357039]],[[248.05,6.96],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581],[249.77,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240134394,[[247.99,6.58743026],[247.96,3.37980718],[247.95,3.6277],[247.93,4.50640958],[247.76,11.26602395]],[[248.05,6.96],[248.06,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240135193,[[247.99,6.58743026],[247.96,3.37980718],[247.95,3.6277],[247.93,4.50640958],[247.83,16.27181916]],[[248.05,6.96],[248.06,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240136799,[[247.99,6.58743026],[247.96,3.37980718],[247.93,8.13450958],[247.83,16.27181916],[44.772,180.20246732]],[[248.05,6.96],[248.06,98.2],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240137103,[[247.99,6.58743026],[247.96,3.37980718],[247.93,3.6281],[247.92,4.50640958],[247.83,7.259]],[[248.05,6.96],[248.06,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240137891,[[247.99,6.58743026],[247.96,3.37980718],[247.94,3.6278],[247.92,4.50640958],[247.83,7.259]],[[248.05,6.96],[248.06,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240138197,[[247.99,6.58743026],[247.96,3.37980718],[247.94,3.6278],[247.93,4.50640958],[247.83,7.259]],[[248.05,6.96],[248.06,98.2],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240140601,[[247.99,6.58743026],[247.96,3.37980718],[247.94,3.6278],[247.93,4.50640958],[247.83,7.259]],[[248.05,105.14],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240142197,[[247.99,6.58743026],[247.96,3.37980718],[247.93,4.50640958],[247.83,7.259],[44.772,180.20246732]],[[248.05,6.96],[248.1,0.70185346],[248.12,4.53537206],[248.15,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240142403,[[247.99,6.58743026],[247.83,7.259],[44.772,180.20246732]],[[248.05,6.96],[248.1,0.70185346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240142404,[[247.99,6.58743026],[247.97,3.37980718],[247.95,3.6277],[247.94,4.50640958],[247.9,6.75961437]],[[248.05,30.72],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[248.23,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240142605,[[247.99,6.58743026],[247.97,3.37980718],[247.95,3.6277],[247.94,4.50640958],[247.9,6.75961437]],[[248.05,6.96],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[248.23,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240142805,[[247.99,6.58743026],[247.97,3.37980718],[247.95,3.6277],[247.94,4.50640958],[247.9,6.75961437]],[[248.05,26.66],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[248.23,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240143001,[[247.99,6.58743026],[247.97,3.37980718],[247.96,3.6275],[247.94,4.50640958],[247.91,18.78579354]],[[248.05,6.96],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892],[248.24,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240143205,[[247.99,6.58743026],[247.97,3.37980718],[247.94,4.50640958],[247.91,12.02617917]],[[248.05,6.96],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892],[248.24,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240143206,[[247.99,6.58743026],[247.97,3.37980718],[247.94,4.50640958],[247.91,12.02617917],[247.9,63.20241437]],[[248.05,6.96],[248.07,19.7],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240143405,[[247.99,6.58743026],[247.97,3.37980718],[247.94,4.50640958],[247.91,18.78579354],[247.9,56.4428]],[[248.05,6.96],[248.07,19.7],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240144206,[[247.99,6.58743026],[247.97,3.37980718],[247.94,4.50640958],[247.91,12.02617917],[247.9,63.20241437]],[[248.05,6.96],[248.07,19.7],[248.1,0.70185346],[248.13,4.53537206],[248.17,323.76536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240144808,[[247.99,6.58743026],[247.98,3.37980718],[247.97,3.6274],[247.94,4.50640958],[247.91,18.78579354]],[[248.05,6.96],[248.09,38.4],[248.1,0.70185346],[248.14,4.53537206],[248.17,323.76536892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240145703,[[247.99,6.58743026],[247.98,3.37980718],[247.97,3.6274],[247.94,4.50640958],[247.91,18.78579354]],[[248.05,6.96],[248.1,56.86185346],[248.14,4.53537206],[248.17,323.76536892],[248.97,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240146308,[[247.99,6.58743026],[247.98,3.37980718],[247.97,3.6274],[247.94,4.50640958],[247.91,18.78579354]],[[248.05,6.96],[248.1,56.86185346],[248.14,4.53537206],[248.17,323.76536892],[248.69,76.04755492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240148210,[[247.99,6.58743026],[247.97,7.00720718],[247.94,4.50640958],[247.91,18.78579354],[21.413,208.46952102]],[[248.05,6.96],[248.1,56.86185346],[248.14,4.53537206],[248.17,316.96231082],[248.18,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240148409,[[247.99,6.58743026],[247.97,7.00720718],[247.94,4.50640958],[247.91,18.78579354],[247.39,36.05127664]],[[248.05,6.96],[248.1,56.86185346],[248.14,4.53537206],[248.17,316.96231082],[248.18,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240149714,[[247.99,6.58743026],[247.98,3.37980718],[247.97,3.6274],[247.94,4.50640958],[247.91,18.78579354]],[[248.05,6.96],[248.1,56.86185346],[248.14,4.53537206],[248.17,316.96231082],[248.18,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240150916,[[247.99,6.58743026],[247.98,3.37980718],[247.95,3.6278],[247.94,4.50640958],[247.91,18.78579354]],[[248.05,6.96],[248.1,56.86185346],[248.14,4.53537206],[248.17,316.96231082],[248.18,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240151208,[[247.99,0.02743026],[247.95,6.56],[247.94,3.37980718],[247.91,4.50640958],[247.88,30.29961437]],[[248.05,6.96],[248.1,56.86185346],[248.11,4.53537206],[248.15,6.8030581],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240151511,[[247.99,0.02743026],[247.95,6.56],[247.94,3.37980718],[247.91,4.50640958],[247.88,23.54]],[[248.05,6.96],[248.1,56.86185346],[248.11,4.53537206],[248.14,6.8030581],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240151912,[[247.99,0.02743026],[247.95,6.56],[247.94,3.37980718],[247.91,4.50640958],[247.88,30.29961437]],[[248.05,6.96],[248.1,56.86185346],[248.11,4.53537206],[248.15,6.8030581],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240152117,[[247.99,0.02743026],[247.95,6.56],[247.94,3.37980718],[247.91,4.50640958],[247.88,23.54]],[[248.05,6.96],[248.1,0.70185346],[248.11,4.53537206],[248.14,6.8030581],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240152413,[[247.99,0.02743026],[247.95,9.93980718],[247.93,3.628],[247.91,4.50640958],[247.88,30.29961437]],[[248.05,6.96],[248.07,77.38],[248.1,0.70185346],[248.11,4.53537206],[248.15,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240153908,[[247.99,0.02743026],[247.95,9.93980718],[247.93,3.628],[247.92,4.50640958],[247.89,6.75961437]],[[248.05,6.96],[248.07,77.38],[248.1,0.70185346],[248.15,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240153909,[[247.99,0.02743026],[247.95,9.93980718],[247.93,3.628],[247.92,4.50640958],[247.89,6.75961437]],[[248.05,6.96],[248.07,77.38],[248.1,0.70185346],[248.13,4.53537206],[248.15,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240154114,[[247.99,0.02743026],[247.96,3.37980718],[247.94,3.6278],[247.92,4.50640958],[247.89,6.75961437]],[[248.05,6.96],[248.07,93.3],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240154317,[[247.99,0.02743026],[247.97,6.56],[247.96,3.37980718],[247.94,3.6278],[247.92,4.50640958]],[[248.05,6.96],[248.07,93.3],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240154709,[[247.99,0.02743026],[247.97,6.56],[247.96,3.37980718],[247.94,3.6278],[247.93,4.50640958]],[[248.05,6.96],[248.07,93.3],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240155714,[[247.99,0.02743026],[247.97,6.56],[247.96,3.37980718],[247.94,3.6278],[247.92,4.50640958]],[[248.05,6.96],[248.07,93.3],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240155915,[[247.99,0.02743026],[247.97,6.56],[247.96,3.37980718],[247.92,4.50640958]],[[248.05,6.96],[248.07,93.3],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240155916,[[247.99,0.02743026],[247.97,6.56],[247.96,3.37980718],[247.95,3.6277],[247.92,4.50640958]],[[248.05,6.96],[248.07,93.3],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240156117,[[247.99,0.02743026],[247.97,6.56],[247.96,3.37980718],[247.92,4.50640958],[38.933,187.26923075]],[[248.05,6.96],[248.07,93.3],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240156311,[[247.99,0.02743026],[247.97,6.56],[247.96,3.37980718],[247.92,4.50640958],[246.8,72.10255329]],[[248.05,6.96],[248.07,93.3],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240157810,[[247.99,0.02743026],[247.97,6.56],[247.96,7.00730718],[247.93,4.50640958],[246.8,72.10255329]],[[248.05,6.96],[248.07,93.3],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240158215,[[247.99,0.02743026],[247.97,6.56],[247.96,7.00730718],[247.93,4.50640958],[247.6,1476.0421]],[[248.05,6.96],[248.07,93.3],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240158717,[[247.99,0.02743026],[247.97,6.56],[247.96,7.00730718],[247.93,4.50640958],[247.9,68.72051823]],[[248.05,6.96],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581],[248.3,23.45843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240158916,[[247.99,0.02743026],[247.97,6.56],[247.96,7.00730718],[247.93,4.50640958],[247.9,68.72051823]],[[248.05,6.96],[248.09,19.52],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240159718,[[247.99,0.02743026],[247.96,3.37980718],[247.95,6.56],[247.93,4.50640958],[247.9,12.27701823]],[[248.05,6.96],[248.09,19.52],[248.1,0.70185346],[248.13,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240159913,[[247.99,0.02743026],[247.96,3.37980718],[247.95,6.56],[247.92,4.50640958],[247.9,12.27701823]],[[248.05,6.96],[248.09,19.52],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240160515,[[247.99,0.02743026],[247.97,6.56],[247.96,7.00740718],[247.92,4.50640958],[247.9,12.27701823]],[[248.05,6.96],[248.09,19.52],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240161013,[[247.99,0.02743026],[247.97,6.56],[247.96,7.00740718],[247.92,4.50640958],[247.9,12.27701823]],[[248.05,6.96],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240161219,[[247.99,0.02743026],[247.97,6.56],[247.96,7.00740718],[247.92,4.50640958],[247.9,12.27701823]],[[248.05,6.96],[248.09,23.34],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240162119,[[247.99,0.02743026],[247.97,6.56],[247.96,7.00740718],[247.92,4.50640958],[247.9,12.27701823]],[[248.05,6.96],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240162313,[[247.99,0.02743026],[247.97,6.56],[247.96,7.00740718],[247.92,4.50640958],[247.9,12.27701823]],[[248.05,6.96],[248.1,0.70185346],[248.12,4.53537206],[248.16,6.8030581],[248.8,45.35372067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240162509,[[247.99,0.02743026],[247.97,9.93980718],[247.94,4.50640958],[247.9,75.4794326],[247.88,167.08950312]],[[248.05,6.96],[248.1,24.04185346],[248.14,4.53537206],[248.17,323.76536892],[248.24,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240162714,[[247.99,6.58743026],[247.98,3.37980718],[247.94,4.50640958],[247.92,56.4386],[247.91,6.75961437]],[[248.05,6.96],[248.1,0.70185346],[248.11,41.64],[248.14,4.53537206],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240162915,[[248.0,3.627],[247.99,6.58743026],[247.98,3.37980718],[247.94,4.50640958],[247.92,56.4386]],[[248.05,6.96],[248.1,0.70185346],[248.11,41.64],[248.14,4.53537206],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240163219,[[248.01,6.56],[248.0,3.627],[247.99,3.40723744],[247.95,4.50640958],[247.92,56.4386]],[[248.05,6.96],[248.1,0.70185346],[248.11,41.64],[248.16,4.53537206],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240163612,[[248.01,6.56],[248.0,3.627],[247.99,3.40723744],[247.96,4.50640958],[247.93,6.75961437]],[[248.09,6.98],[248.1,0.70185346],[248.11,41.64],[248.15,4.53537206],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240164520,[[248.01,6.56],[248.0,3.627],[247.99,3.40723744],[247.96,4.50640958],[247.93,6.75961437]],[[248.09,6.98],[248.1,0.70185346],[248.11,41.64],[248.16,4.53537206],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240165516,[[248.01,6.56],[247.99,3.40723744],[247.97,3.6274],[247.96,4.50640958],[247.93,6.75961437]],[[248.09,6.98],[248.1,0.70185346],[248.16,4.53537206],[248.17,316.96231082],[254.65,90.70744135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240165719,[[248.01,6.56],[247.99,3.40723744],[247.96,4.50640958],[247.93,6.75961437],[30.173,197.86937589]],[[248.09,6.98],[248.1,0.70185346],[248.12,72.62],[248.16,4.53537206],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240166320,[[248.01,6.56],[247.99,3.40723744],[247.96,4.50640958],[247.93,6.75961437],[247.73,15.77243353]],[[248.09,6.98],[248.1,0.70185346],[248.12,72.62],[248.16,4.53537206],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240166914,[[248.01,6.56],[247.99,3.40723744],[247.98,3.6272],[247.96,4.50640958],[247.93,6.75961437]],[[248.09,6.98],[248.1,0.70185346],[248.12,72.62],[248.16,4.53537206],[248.17,316.96231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240167821,[[248.01,6.56],[248.0,3.37980718],[247.99,3.65453026],[247.96,4.50640958],[247.93,6.75961437]],[[248.09,6.98],[248.1,0.70185346],[248.12,98.14],[248.17,321.49768288],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240168221,[[248.01,6.56],[247.99,7.03433744],[247.96,4.50640958],[247.93,6.75961437],[33.093,194.33599417]],[[248.09,6.98],[248.1,0.70185346],[248.12,98.14],[248.17,321.49768288],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240168522,[[248.01,6.56],[247.99,7.03433744],[247.96,4.50640958],[247.93,6.75961437],[247.64,22.5320479]],[[248.09,6.98],[248.1,0.70185346],[248.12,98.14],[248.17,321.49768288],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240169221,[[248.01,6.56],[247.99,7.03433744],[247.96,4.50640958],[247.93,6.75961437],[247.86,65.46421916]],[[248.09,6.98],[248.1,0.70185346],[248.12,98.14],[248.17,321.49768288],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240169420,[[248.01,6.56],[247.99,3.40723744],[247.96,4.50640958],[247.94,56.4342],[247.93,6.75961437]],[[248.09,6.98],[248.1,0.70185346],[248.12,98.14],[248.17,321.49768288],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240169623,[[248.01,6.56],[248.0,3.37980718],[247.99,0.02743026],[247.97,4.50640958],[247.94,56.4342]],[[248.09,6.98],[248.1,0.70185346],[248.12,98.14],[248.17,321.49768288],[248.21,184.4064135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240170221,[[248.01,6.56],[248.0,3.37980718],[247.99,0.02743026],[247.96,4.50640958],[247.94,56.4342]],[[248.09,6.98],[248.1,0.70185346],[248.12,98.14],[248.17,321.49768288],[248.21,184.4064135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240170718,[[248.01,6.56],[248.0,3.37980718],[247.99,0.02743026],[247.96,4.50640958],[247.94,56.4342]],[[248.09,6.98],[248.12,98.14],[248.17,321.49768288],[248.21,184.4064135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240170913,[[248.02,3.6267],[248.01,6.56],[248.0,3.37980718],[247.99,0.02743026],[247.96,4.50640958]],[[248.09,6.98],[248.17,321.49768288],[248.21,184.4064135],[248.43,323.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240171117,[[248.01,6.56],[248.0,3.37980718],[247.99,0.02743026],[247.96,4.50640958],[33.093,194.33599417]],[[248.09,6.98],[248.14,98.14],[248.17,321.49768288],[248.21,184.4064135],[248.43,323.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240171318,[[248.01,6.56],[248.0,3.37980718],[247.99,0.02743026],[247.96,4.50640958],[245.44,49.57050538]],[[248.09,6.98],[248.13,0.70174024],[248.14,98.14],[248.17,321.49768288],[248.21,184.4064135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240171728,[[248.01,9.93980718],[247.99,0.02743026],[247.97,4.50640958],[245.44,49.57050538]],[[248.09,6.98],[248.13,0.70174024],[248.14,98.14],[248.17,321.49768288],[248.21,184.4064135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240171729,[[248.01,9.93980718],[247.99,0.02743026],[247.97,4.50640958],[247.94,63.19381437],[247.88,176.10232228]],[[248.09,6.98],[248.13,0.70174024],[248.14,98.14],[248.17,316.96231082],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240172521,[[248.01,6.56],[248.0,3.37980718],[247.99,0.02743026],[247.97,4.50640958],[247.94,63.19381437]],[[248.09,6.98],[248.13,0.70174024],[248.14,98.14],[248.17,316.96231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240172916,[[248.01,6.56],[248.0,7.00690718],[247.99,0.02743026],[247.97,4.50640958],[247.94,63.19381437]],[[248.09,6.98],[248.13,0.70174024],[248.14,98.14],[248.17,316.96231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240173829,[[248.01,6.56],[248.0,3.37980718],[247.99,0.02743026],[247.98,3.6273],[247.97,4.50640958]],[[248.09,6.98],[248.13,0.70174024],[248.14,98.14],[248.17,316.96231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240174624,[[248.01,6.56],[248.0,3.37980718],[247.99,0.02743026],[247.98,3.6273],[247.96,4.50640958]],[[248.09,6.98],[248.13,0.70174024],[248.14,98.14],[248.17,316.96231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240175520,[[248.01,6.56],[248.0,7.00680718],[247.99,0.02743026],[247.96,4.50640958]],[[248.09,6.98],[248.13,0.70174024],[248.14,98.14],[248.17,316.96231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240175521,[[248.01,6.56],[248.0,7.00680718],[247.99,0.02743026],[247.96,4.50640958],[30.173,197.86937589]],[[248.09,6.98],[248.13,0.70174024],[248.14,98.14],[248.17,316.96231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240176321,[[248.01,6.56],[248.0,7.00680718],[247.99,0.02743026],[247.96,4.50640958],[247.32,45.0640958]],[[248.09,6.98],[248.13,0.70174024],[248.14,98.14],[248.17,316.96231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240177025,[[248.01,6.56],[248.0,7.00680718],[247.99,0.02743026],[247.96,4.50640958],[247.32,45.0640958]],[[248.09,6.98],[248.13,0.70174024],[248.17,316.96231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240177216,[[248.01,6.56],[248.0,3.627],[247.99,3.40723744],[247.96,4.50640958],[247.86,9.01281916]],[[248.09,6.98],[248.13,98.82174024],[248.17,316.96231082],[248.18,4.53537206],[248.4,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240177417,[[248.01,6.56],[248.0,3.627],[247.99,3.40723744],[247.96,4.50640958],[247.86,9.01281916]],[[248.09,6.98],[248.13,98.82174024],[248.17,12.12231082],[248.18,4.53537206],[248.22,304.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240177713,[[248.01,6.56],[247.99,3.40723744],[247.98,3.6274],[247.96,4.50640958],[247.86,9.01281916]],[[248.09,6.98],[248.13,98.82174024],[248.17,12.12231082],[248.18,4.53537206],[248.22,304.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240177917,[[248.01,6.56],[247.99,3.40723744],[247.98,3.6274],[247.96,4.50640958],[247.86,9.01281916]],[[248.09,6.98],[248.13,0.70174024],[248.17,12.12231082],[248.18,4.53537206],[248.22,304.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240178118,[[248.01,6.56],[247.99,3.40723744],[247.98,3.6274],[247.96,4.50640958],[247.86,9.01281916]],[[248.07,0.02707556],[248.13,98.82174024],[248.17,12.12231082],[248.18,4.53537206],[248.22,304.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240178422,[[248.01,6.56],[247.99,3.37980718],[247.98,3.6274],[247.96,4.50640958],[247.86,9.01281916]],[[248.06,6.93],[248.07,0.02707556],[248.13,98.82174024],[248.17,12.12231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240178624,[[248.01,6.56],[247.98,3.6274]],[[248.07,0.02707556],[248.13,98.82174024],[248.17,12.12231082],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240178625,[[248.01,6.56],[247.98,7.00720718],[247.95,4.50640958],[247.92,63.19821437],[247.85,9.01281916]],[[248.07,0.02707556],[248.13,98.82174024],[248.17,16.65768288],[248.2,6.8030581],[248.21,177.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240178923,[[248.02,0.02717606],[248.01,6.56],[247.98,7.00720718],[247.95,4.50640958],[247.92,63.19821437]],[[248.06,6.93],[248.07,0.02707556],[248.13,98.82174024],[248.17,16.65768288],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240179426,[[248.02,0.02717606],[248.01,6.56],[247.98,7.00720718],[247.95,4.50640958],[247.92,63.19821437]],[[248.07,0.02707556],[248.13,98.82174024],[248.17,16.65768288],[248.2,6.8030581],[249.32,223.65738071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240179626,[[248.02,0.02717606],[248.01,6.56],[247.98,7.00720718],[247.95,4.50640958],[247.92,63.19821437]],[[248.06,6.93],[248.07,0.02707556],[248.13,98.82174024],[248.17,16.65768288],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240179826,[[248.02,0.02717606],[247.98,13.44720718],[247.95,4.50640958],[247.92,63.19821437],[21.413,208.46952102]],[[248.06,6.93],[248.07,0.02707556],[248.13,98.82174024],[248.17,16.65768288],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240180128,[[248.02,0.02717606],[247.98,9.81980718],[247.96,3.6276],[247.95,4.50640958],[247.92,6.75961437]],[[248.06,6.93],[248.07,0.02707556],[248.13,98.82174024],[248.17,16.65768288],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240180321,[[248.02,0.02717606],[247.98,6.44],[247.97,3.37980718],[247.96,3.6276],[247.94,4.50640958]],[[248.06,6.93],[248.07,0.02707556],[248.13,98.82174024],[248.16,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240180928,[[248.02,0.02717606],[247.98,6.44],[247.97,3.37980718],[247.96,3.6276],[247.94,4.50640958]],[[248.07,0.02707556],[248.13,98.82174024],[248.16,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240181129,[[248.02,0.02717606],[247.98,6.44],[247.96,7.00740718],[247.93,4.50640958],[247.78,202.23474238]],[[248.06,6.93],[248.07,0.02707556],[248.13,98.82174024],[248.15,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240181927,[[248.02,0.02717606],[247.98,10.0674],[247.96,7.00740718],[247.93,4.50640958],[247.78,202.23474238]],[[248.07,0.02707556],[248.13,98.82174024],[248.15,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240181928,[[248.02,0.02717606],[247.98,10.0674],[247.96,3.37980718],[247.93,4.50640958],[247.78,202.23474238]],[[248.07,0.02707556],[248.13,0.70174024],[248.15,4.53537206],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240182131,[[247.98,10.01658313],[247.96,3.37980718],[247.93,4.50640958],[247.78,202.23474238],[21.413,208.46952102]],[[248.06,6.93],[248.07,0.02707556],[248.1,20.82],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240182327,[[247.98,10.01658313],[247.96,3.37980718],[247.93,4.50640958],[247.78,202.23474238],[247.42,36.05127664]],[[248.06,6.93],[248.07,0.02707556],[248.1,20.82],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240182827,[[247.98,10.01658313],[247.96,3.37980718],[247.93,4.50640958],[247.78,202.23474238],[247.42,36.05127664]],[[248.06,6.93],[248.07,0.02707556],[248.1,38.54],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240183227,[[247.98,10.01658313],[247.96,3.37980718],[247.93,4.50640958],[247.89,34.5],[247.78,202.23474238]],[[248.06,6.93],[248.07,0.02707556],[248.1,38.54],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240183428,[[248.0,0.0300565],[247.98,10.01658313],[247.96,3.37980718],[247.93,4.50640958],[247.89,34.5]],[[248.06,6.93],[248.07,0.02707556],[248.1,38.54],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240184130,[[248.0,0.0300565],[247.98,10.01658313],[247.96,3.34157228],[247.93,4.50640958],[247.89,34.5]],[[248.06,6.93],[248.07,0.02707556],[248.1,38.54],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240184430,[[248.0,6.4700565],[247.98,3.6274],[247.96,3.34157228],[247.93,4.50640958],[247.89,34.5]],[[248.06,6.93],[248.07,0.02707556],[248.1,57.24],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240184734,[[248.0,6.4700565],[247.98,3.6274],[247.97,3.34157228],[247.93,4.50640958],[247.89,34.5]],[[248.06,6.93],[248.07,0.02707556],[248.11,75.0],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240184931,[[248.0,6.4700565],[247.98,3.6274],[247.93,4.50640958],[247.89,34.5]],[[248.06,6.93],[248.07,0.02707556],[248.11,75.0],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240184932,[[248.0,6.4700565],[247.98,3.6274],[247.96,3.34157228],[247.93,4.50640958],[247.89,34.5]],[[248.06,6.93],[248.07,0.02707556],[248.11,75.0],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240185131,[[248.0,6.4700565],[247.98,3.6274],[247.97,3.34157228],[247.93,4.50640958],[247.89,34.5]],[[248.06,6.93],[248.07,0.02707556],[248.11,75.0],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240186029,[[248.0,6.4700565],[247.97,3.34157228],[247.93,4.50640958],[247.92,56.4389],[247.89,34.5]],[[248.06,6.93],[248.07,0.02707556],[248.13,0.70174024],[248.15,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240186232,[[248.0,6.4700565],[247.98,3.34157228],[247.95,4.50640958],[247.94,56.4341],[247.92,56.4389]],[[248.07,0.02707556],[248.09,6.93],[248.13,0.70174024],[248.17,16.65768288],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240186536,[[248.0,3.37162878],[247.96,4.50640958],[247.94,56.4341],[247.93,6.75961437],[247.92,56.4389]],[[248.07,0.02707556],[248.09,6.93],[248.13,0.70174024],[248.14,20.64],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240186724,[[248.01,6.44],[248.0,3.37162878],[247.96,4.50640958],[247.94,56.4341],[247.93,6.75961437]],[[248.07,0.02707556],[248.09,6.93],[248.13,0.70174024],[248.14,20.64],[248.17,12.12231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240187131,[[248.03,6.44],[248.02,3.6268],[248.0,3.37162878],[247.96,60.93610958],[247.94,56.4341]],[[248.07,0.02707556],[248.09,6.93],[248.13,0.70174024],[248.69,36.28297654],[249.27,1567.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240187328,[[248.0,3.37162878],[247.96,4.50640958],[247.94,56.4341],[247.85,56.454],[247.75,323.0]],[[248.07,0.02707556],[248.09,6.93],[248.15,32.2],[248.32,534.0],[248.69,36.28297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240187528,[[248.01,6.44],[248.0,3.37162878],[247.96,4.50640958],[247.94,56.4341],[247.85,56.454]],[[248.07,0.02707556],[248.09,6.93],[248.15,32.2],[248.16,0.70169779],[248.32,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240187734,[[248.02,3.6268],[248.0,3.37162878],[247.96,4.50640958],[247.94,56.4341],[247.85,56.454]],[[248.07,0.02707556],[248.15,32.2],[248.16,0.70169779],[248.32,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240187941,[[248.01,6.44],[248.0,3.37162878],[247.96,60.93560958],[247.94,56.4341],[36.013,190.80261246]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.21,177.6033554],[248.22,311.6030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240188238,[[248.03,6.44],[248.02,3.34157228],[248.0,0.0300565],[247.98,60.93180958],[247.96,56.4292]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.18,19.66],[248.21,182.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240188444,[[248.03,6.44],[248.02,3.34157228],[248.0,0.0300565],[247.98,60.93180958],[247.96,56.4292]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.18,19.66],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240188833,[[248.04,3.6264],[248.03,6.44],[248.02,3.34157228],[248.0,0.0300565],[247.98,60.93180958]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.18,19.66],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240189033,[[248.05,6.44],[248.04,3.6264],[248.02,3.34157228],[248.0,0.0300565],[247.98,60.93180958]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.18,19.66],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240189237,[[248.04,3.6264],[248.01,3.34157228],[248.0,0.0300565],[247.98,60.93180958],[247.76,338.77243353]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240189542,[[248.04,3.6264],[248.0,0.0300565],[247.98,60.93180958],[247.76,338.77243353]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240189543,[[248.05,6.44],[248.04,3.6264],[248.02,3.34157228],[248.0,0.0300565],[247.99,4.50640958]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.18,16.64],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240190140,[[248.04,3.6264],[248.02,3.34157228],[248.0,0.0300565],[247.98,60.93180958],[247.58,29.29166227]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.18,16.64],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240190333,[[248.05,6.44],[248.04,3.6264],[248.02,3.34157228],[248.0,0.0300565],[247.98,60.93180958]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.18,16.64],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240190539,[[248.03,6.44],[248.02,6.96837228],[248.0,0.0300565],[247.98,4.50640958],[247.87,56.4495]],[[248.07,0.02707556],[248.16,0.70169779],[248.18,16.64],[248.21,58.13872746],[248.97,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240190739,[[248.03,6.44],[248.02,6.96837228],[248.0,0.0300565],[247.98,4.50640958],[247.87,56.4495]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,16.64],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240190940,[[248.02,6.96837228],[248.0,0.0300565],[247.98,4.50640958],[247.87,56.4495],[27.253,201.4027576]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,16.64],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240191141,[[248.02,6.96837228],[248.0,0.0300565],[247.98,4.50640958],[247.87,56.4495],[247.69,62.0]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,16.64],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240191340,[[248.03,10.0665],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.87,56.4495]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,16.64],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240191544,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.17,16.78],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240191843,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.17,17.08],[248.21,58.13872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240192143,[[248.04,6.44],[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240192144,[[248.04,6.44],[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.21,53.6033554],[248.22,321.31633483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240192346,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.99,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,16.94],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240193143,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,16.94],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240193942,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240194245,[[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[33.093,194.33599417]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240194434,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240194843,[[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[33.093,194.33599417]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240195144,[[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[33.093,194.33599417]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240195344,[[248.04,6.44],[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240195642,[[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.78,169.4131]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240195840,[[248.04,6.44],[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240196540,[[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.22,1567.78]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240196745,[[248.04,6.44],[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240197145,[[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[99.17,0.30251083]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240197342,[[248.04,6.44],[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240197742,[[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[38.933,187.26923075]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240197942,[[248.04,6.44],[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240198240,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240198442,[[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.22,54.07691497]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240198741,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240199445,[[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[41.853,183.73584904]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240199744,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240200440,[[248.04,6.44],[248.03,3.6265],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240200441,[[248.04,6.44],[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240200641,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.4],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240200846,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,17.34],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240201142,[[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240201143,[[248.03,3.6265],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.76,15.77243353]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.21,53.6033554],[248.26,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240201346,[[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.76,15.77243353]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,16.44],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240201545,[[248.04,6.44],[248.03,3.6265],[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,0.02707556],[248.11,6.93],[248.16,0.70169779],[248.18,16.44],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240201750,[[248.03,6.44],[248.02,3.34157228],[248.0,0.0300565],[247.99,4.50640958],[247.96,6.75961437]],[[248.06,6.93],[248.07,0.02707556],[248.16,0.70169779],[248.18,17.32],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240201945,[[248.02,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.95,6.75961437],[247.92,63.6952]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.21,53.6033554],[248.22,16.51633483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240202148,[[248.02,6.44],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.95,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.21,53.6033554],[248.22,16.51633483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240202344,[[248.02,6.44],[248.01,3.34157228],[248.0,0.0300565],[247.99,3.6272],[247.98,4.50640958]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.21,53.6033554],[248.22,16.51633483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240202545,[[248.01,3.34157228],[248.0,0.0300565],[247.99,3.6272],[247.98,4.50640958],[38.933,187.26923075]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.21,53.6033554],[248.22,16.51633483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240202852,[[248.01,9.78157228],[248.0,0.0300565],[247.99,3.6272],[247.98,4.50640958],[247.66,169.5018]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.21,53.6033554],[248.22,16.51633483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240203952,[[248.01,9.78157228],[248.0,0.0300565],[247.99,3.6272],[247.97,4.50640958],[247.94,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.21,58.13872746],[248.22,11.98096277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240204152,[[248.01,6.44],[248.0,3.37162878],[247.99,3.6272],[247.97,4.50640958],[247.94,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.21,58.13872746],[248.22,11.98096277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240205256,[[248.01,9.78157228],[248.0,0.0300565],[247.99,3.6272],[247.97,4.50640958],[247.94,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.2,4.53537206],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240205952,[[248.01,6.44],[248.0,0.0300565],[247.99,6.96877228],[247.96,4.50640958],[247.93,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240205953,[[248.01,6.44],[248.0,0.0300565],[247.99,6.96877228],[247.96,4.50640958],[247.93,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.19,4.53537206],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240206349,[[248.01,6.44],[248.0,3.37162878],[247.99,3.6272],[247.96,4.50640958],[247.93,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.19,4.53537206],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240206751,[[248.01,6.44],[248.0,0.0300565],[247.99,6.96877228],[247.96,4.50640958],[247.93,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.19,4.53537206],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240206952,[[248.01,6.44],[248.0,0.0300565],[247.99,3.34157228],[247.96,8.13390958],[247.93,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.19,4.53537206],[248.21,358.3633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240207146,[[248.0,0.0300565],[247.98,3.34157228],[247.96,3.6275],[247.95,4.50640958]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,17.32],[248.21,358.3633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240207147,[[248.0,0.0300565],[247.98,3.34157228],[247.96,3.6275],[247.95,4.50640958],[247.92,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,21.85537206],[248.21,365.1664135],[248.22,11.98096277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240207350,[[248.0,0.0300565],[247.98,9.78157228],[247.96,3.6275],[247.95,4.50640958],[247.92,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.18,21.85537206],[248.21,365.1664135],[248.22,11.98096277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240207753,[[248.0,0.0300565],[247.98,9.78157228],[247.96,3.6275],[247.95,4.50640958],[247.92,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.17,4.53537206],[248.18,17.32],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240208750,[[248.0,0.0300565],[247.98,9.78157228],[247.96,3.6275],[247.94,4.50640958],[247.91,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.17,4.53537206],[248.18,17.32],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240209356,[[248.0,0.0300565],[247.98,9.78157228],[247.97,3.6274],[247.94,4.50640958],[247.91,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.17,4.53537206],[248.18,17.32],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240209757,[[248.0,0.0300565],[247.98,9.78157228],[247.97,3.6274],[247.95,4.50640958],[247.91,6.75961437]],[[248.07,6.95707556],[248.16,0.70169779],[248.17,4.53537206],[248.18,17.32],[248.2,6.8030581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240209957,[[248.04,3.34157228],[248.03,6.7],[248.0,4.53646608],[247.98,56.426],[247.97,6.75961437]],[[248.07,0.02707556],[248.1,6.93],[248.16,0.70169779],[248.2,17.0],[248.23,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240210157,[[248.04,3.34157228],[248.0,4.53646608],[247.98,56.426],[247.97,6.75961437],[247.84,180.63812395]],[[248.07,0.02707556],[248.1,6.93],[248.16,0.70169779],[248.2,17.0],[248.23,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240210453,[[248.05,6.7],[248.04,6.96797228],[248.0,4.53646608],[247.98,56.426],[247.97,6.75961437]],[[248.07,0.02707556],[248.1,6.93],[248.16,0.70169779],[248.2,17.0],[248.23,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240210760,[[248.03,6.7],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.95,63.19151437]],[[248.07,6.95707556],[248.16,0.70169779],[248.2,21.53537206],[248.24,6.8030581],[248.3,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240211059,[[248.02,6.7],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.95,63.19151437]],[[248.07,6.95707556],[248.16,0.70169779],[248.2,21.53537206],[248.24,6.8030581],[248.3,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240211854,[[248.02,3.6267],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[247.95,63.19151437]],[[248.07,6.95707556],[248.16,0.70169779],[248.2,21.53537206],[248.24,6.8030581],[248.3,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240212355,[[248.03,6.7],[248.02,3.6267],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,6.95707556],[248.16,0.70169779],[248.2,21.53537206],[248.24,6.8030581],[248.3,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240212551,[[248.02,3.6267],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[53.532,169.60232219]],[[248.07,6.95707556],[248.16,0.70169779],[248.2,21.53537206],[248.24,6.8030581],[248.3,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240212757,[[248.03,6.7],[248.02,3.6267],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,6.95707556],[248.16,0.70169779],[248.2,21.53537206],[248.24,6.8030581],[248.3,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240213258,[[248.02,3.6267],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[53.532,169.60232219]],[[248.07,6.95707556],[248.16,0.70169779],[248.2,21.53537206],[248.23,6.8030581],[248.3,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240213451,[[248.02,3.6267],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958],[246.93,72.10255329]],[[248.07,6.95707556],[248.16,0.70169779],[248.2,21.53537206],[248.23,6.8030581],[248.3,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240213755,[[248.03,6.7],[248.02,3.6267],[248.01,3.34157228],[248.0,0.0300565],[247.98,4.50640958]],[[248.07,6.95707556],[248.16,0.70169779],[248.2,21.53537206],[248.23,6.8030581],[248.3,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240214254,[[248.01,3.34157228],[248.0,3.6571565],[247.99,6.7],[247.98,4.50640958],[247.94,6.75961437]],[[248.07,0.02707556],[248.16,0.70169779],[248.2,21.53537206],[248.23,6.8030581],[248.29,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240214758,[[248.0,3.6571565],[247.99,10.04157228],[247.96,4.50640958],[247.93,155.87721437],[247.88,79.84370312]],[[248.06,6.93],[248.07,0.02707556],[248.16,0.70169779],[248.19,4.53537206],[248.2,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240214957,[[248.0,3.6571565],[247.99,10.04157228],[247.96,4.50640958],[247.93,155.87721437],[247.88,79.84370312]],[[248.06,6.93],[248.07,0.02707556],[248.12,16.98],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240215255,[[248.0,0.0300565],[247.99,10.04157228],[247.98,3.6273],[247.96,4.50640958],[247.93,155.87721437]],[[248.06,6.93],[248.07,0.02707556],[248.12,16.98],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240215456,[[248.0,0.0300565],[247.99,10.04157228],[247.98,3.6273],[247.95,4.50640958],[247.93,149.1176]],[[248.06,6.93],[248.07,0.02707556],[248.12,16.98],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240215756,[[248.0,0.0300565],[247.99,3.34157228],[247.98,3.6273],[247.95,4.50640958],[247.93,149.1176]],[[248.06,6.93],[248.07,0.02707556],[248.12,16.98],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240216054,[[248.01,6.7],[248.0,0.0300565],[247.99,3.34157228],[247.98,3.6273],[247.95,4.50640958]],[[248.06,6.93],[248.07,0.02707556],[248.12,16.98],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240216254,[[248.0,6.7300565],[247.99,3.34157228],[247.98,3.6273],[247.95,4.50640958],[44.772,180.20246732]],[[248.06,6.93],[248.07,0.02707556],[248.13,41.82],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240216448,[[248.0,6.7300565],[247.99,3.34157228],[247.98,3.6273],[247.95,4.50640958],[247.55,0.70202336]],[[248.06,6.93],[248.07,0.02707556],[248.13,41.82],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240216957,[[248.0,6.7300565],[247.98,6.96887228],[247.95,4.50640958],[247.55,0.70202336],[41.853,183.73584904]],[[248.06,6.93],[248.07,0.02707556],[248.13,41.82],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240217453,[[248.0,6.7300565],[247.98,6.96887228],[247.95,4.50640958],[247.55,0.70202336],[246.09,58.58332455]],[[248.06,6.93],[248.07,0.02707556],[248.13,41.82],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240217851,[[248.0,6.7300565],[247.98,3.34157228],[247.95,4.50640958],[247.55,0.70202336],[246.09,58.58332455]],[[248.06,6.93],[248.07,0.02707556],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240218058,[[248.0,6.7300565],[247.99,3.34157228],[247.96,4.50640958],[247.93,155.87721437],[247.92,7.2565]],[[248.06,6.93],[248.07,0.02707556],[248.13,53.2],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240218757,[[248.0,6.7300565],[247.99,3.34157228],[247.96,4.50640958],[247.93,155.87721437],[247.92,7.2565]],[[248.06,6.93],[248.07,0.02707556],[248.13,63.18],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240219059,[[248.01,6.7],[248.0,0.0300565],[247.99,3.34157228],[247.96,4.50640958],[247.93,155.87721437]],[[248.07,0.02707556],[248.1,6.93],[248.15,71.94],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240219859,[[248.01,10.3268],[248.0,0.0300565],[247.99,3.34157228],[247.96,4.50640958],[247.93,155.87721437]],[[248.07,0.02707556],[248.1,6.93],[248.15,71.94],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240220156,[[248.01,10.3268],[248.0,3.37162878],[247.97,4.50640958],[247.93,155.87721437],[247.87,65.46301916]],[[248.07,0.02707556],[248.1,6.93],[248.15,71.94],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240220858,[[248.01,10.3268],[248.0,3.37162878],[247.97,4.50640958],[247.93,155.87721437],[247.87,65.46301916]],[[248.07,0.02707556],[248.1,6.93],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240221358,[[248.01,10.3268],[248.0,3.37162878],[247.97,4.50640958],[247.95,56.432],[247.93,155.87721437]],[[248.07,0.02707556],[248.1,6.93],[248.15,16.5],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240223560,[[248.01,6.7],[248.0,3.37162878],[247.98,3.6273],[247.97,4.50640958],[247.93,155.87721437]],[[248.07,0.02707556],[248.1,6.93],[248.15,16.5],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240223759,[[248.01,6.7],[248.0,3.37162878],[247.97,4.50640958],[247.93,155.87721437],[36.013,190.80261246]],[[248.07,0.02707556],[248.08,6.93],[248.15,16.5],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240224359,[[248.01,6.7],[248.0,3.37162878],[247.97,4.50640958],[247.93,155.87721437],[246.1,58.58332455]],[[248.07,0.02707556],[248.08,6.93],[248.16,0.70169779],[248.19,4.53537206],[250.04,1567.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240224560,[[248.01,6.7],[248.0,3.37162878],[247.97,4.50640958],[247.93,155.87721437],[246.1,58.58332455]],[[248.07,0.02707556],[248.08,6.93],[248.14,16.48],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240224764,[[248.01,6.7],[248.0,6.99852878],[247.97,4.50640958],[247.93,155.87721437],[246.1,58.58332455]],[[248.07,0.02707556],[248.08,6.93],[248.14,16.48],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240224962,[[248.01,6.7],[248.0,6.99852878],[247.97,4.50640958],[247.93,155.87721437],[246.1,58.58332455]],[[248.07,0.02707556],[248.08,6.93],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240225163,[[248.01,6.7],[248.0,6.99852878],[247.97,4.50640958],[247.93,155.87721437],[246.1,58.58332455]],[[248.07,0.02707556],[248.08,6.93],[248.14,16.48],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240225365,[[248.01,10.3268],[248.0,3.37162878],[247.97,4.50640958],[247.93,155.87721437],[246.1,58.58332455]],[[248.07,0.02707556],[248.08,6.93],[248.14,16.48],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240226065,[[248.03,6.7],[248.02,3.6267],[248.0,3.37162878],[247.97,4.50640958],[247.95,56.4313]],[[248.07,0.02707556],[248.1,6.93],[248.16,0.70169779],[248.19,4.53537206],[248.28,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240226265,[[248.02,3.6267],[248.0,3.37162878],[247.97,4.50640958],[247.95,56.4313],[41.853,183.73584904]],[[248.07,0.02707556],[248.14,30.94],[248.16,0.70169779],[248.19,4.53537206],[248.28,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240226558,[[248.03,6.7],[248.02,3.6267],[248.0,3.37162878],[247.97,4.50640958],[247.95,56.4313]],[[248.07,0.02707556],[248.14,30.94],[248.16,0.70169779],[248.19,4.53537206],[248.28,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240226763,[[248.03,6.7],[248.02,3.6267],[248.0,3.37162878],[247.97,4.50640958],[247.95,56.4313]],[[248.06,6.93],[248.07,0.02707556],[248.14,30.94],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240227763,[[248.02,3.6267],[248.0,3.37162878],[247.97,4.50640958],[247.95,56.4313],[44.772,180.20246732]],[[248.06,6.93],[248.07,0.02707556],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240227963,[[248.03,6.7],[248.02,3.6267],[248.0,3.37162878],[247.97,4.50640958],[247.95,56.4313]],[[248.06,6.93],[248.07,0.02707556],[248.13,45.86],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240228566,[[248.03,6.7],[248.0,3.37162878],[247.97,4.50640958],[247.84,225.8301],[41.853,183.73584904]],[[248.06,6.93],[248.07,0.02707556],[248.13,45.86],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240228974,[[248.03,6.7],[248.0,3.37162878],[247.97,4.50640958],[247.84,225.8301],[41.853,183.73584904]],[[248.06,6.93],[248.07,0.02707556],[248.16,0.70169779],[248.19,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240229166,[[248.03,6.7],[248.0,3.37162878],[247.97,4.50640958],[247.88,88.85652228],[247.87,56.4502]],[[248.06,6.93],[248.07,0.02707556],[248.14,60.04],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240229366,[[248.03,6.7],[248.01,3.6268],[248.0,3.37162878],[247.97,4.50640958],[247.88,88.85652228]],[[248.06,6.93],[248.07,0.02707556],[248.14,60.04],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240229967,[[248.03,6.7],[248.01,3.6268],[248.0,3.37162878],[247.97,4.50640958],[247.88,79.84370312]],[[248.06,6.93],[248.07,0.02707556],[248.14,60.04],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240230166,[[248.03,6.7],[248.01,3.6268],[248.0,3.37162878],[247.97,4.50640958],[247.88,88.85652228]],[[248.06,6.93],[248.07,0.02707556],[248.14,60.04],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240231065,[[248.03,6.7],[248.01,6.96837228],[248.0,0.0300565],[247.97,4.50640958],[247.88,88.85652228]],[[248.06,6.93],[248.07,0.02707556],[248.14,60.04],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240231266,[[248.03,6.7],[248.02,3.6267],[248.01,3.34157228],[248.0,0.0300565],[247.97,4.50640958]],[[248.07,0.02707556],[248.16,0.70169779],[248.18,4.53537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240231463,[[248.04,6.7],[248.03,3.34157228],[248.0,4.53646608],[247.97,56.4274],[247.96,6.75961437]],[[248.07,0.02707556],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240231464,[[248.04,6.7],[248.03,3.34157228],[248.0,4.53646608],[247.97,56.4274],[247.96,6.75961437]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.2,4.53537206],[248.21,358.3633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240231766,[[248.03,3.34157228],[248.0,4.53646608],[247.99,56.4231],[247.97,63.18701437],[247.84,180.63812395]],[[248.07,0.02707556],[248.13,6.93],[248.16,17.42169779],[248.21,362.89872746],[248.42,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240231956,[[248.06,6.7],[248.05,3.6263],[248.04,3.34157228],[248.01,4.50640958],[248.0,0.0300565]],[[248.07,0.02707556],[248.13,6.93],[248.16,17.42169779],[248.21,362.89872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240231957,[[248.06,6.7],[248.05,3.6263],[248.04,3.34157228],[248.01,4.50640958],[248.0,0.0300565]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.21,358.3633554],[248.22,16.51633483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240232163,[[248.06,6.7],[248.05,3.6263],[248.04,3.34157228],[248.01,4.50640958],[248.0,0.0300565]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.17,17.08],[248.21,358.3633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240239077,[[248.06,6.7],[248.05,3.6263],[248.04,3.34157228],[248.01,4.50640958],[248.0,0.0300565]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.21,358.3633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240239278,[[248.06,6.7],[248.05,6.96787228],[248.01,4.50640958],[248.0,0.0300565],[247.98,6.75961437]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.17,24.16],[248.21,358.3633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240240083,[[248.06,6.7],[248.05,3.6263],[248.01,4.50640958],[248.0,0.0300565],[247.98,6.75961437]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.17,24.16],[248.21,358.3633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240240279,[[248.06,6.7],[248.05,3.6263],[248.0,0.0300565],[247.98,6.75961437],[41.853,183.73584904]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.17,24.16],[248.21,358.3633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240240480,[[248.06,6.7],[248.05,3.6263],[248.0,0.0300565],[41.853,183.73584904],[38.933,187.26923075]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.17,24.16],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240240680,[[248.06,6.7],[248.05,6.96295528],[248.01,4.44887371],[248.0,0.0300565],[247.98,6.67331056]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.21,53.6033554],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240240980,[[248.06,6.7],[248.05,3.6263],[248.0,0.0300565],[247.98,6.67331056],[41.853,183.73584904]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.17,26.82],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240241183,[[248.06,6.7],[248.05,6.96331037],[248.01,4.44934717],[248.0,0.0300565],[247.98,6.67331056]],[[248.07,0.02707556],[248.13,6.93],[248.16,0.70169779],[248.17,26.82],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240241878,[[248.03,3.33701037],[248.02,3.6267],[248.0,4.47940367],[247.97,6.67331056],[247.91,16.26951916]],[[248.07,0.02707556],[248.1,6.83],[248.16,0.70169779],[248.17,26.82],[248.21,53.6033554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240242084,[[248.04,6.81],[248.03,3.33701037],[248.02,3.6267],[248.0,4.47940367],[247.97,6.67331056]],[[248.07,0.02707556],[248.1,6.83],[248.16,0.70169779],[248.21,58.12858806],[248.24,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240242279,[[248.03,3.33701037],[248.0,4.47940367],[247.99,3.6271],[247.97,6.67331056],[247.93,56.4376]],[[248.06,6.83],[248.07,0.02707556],[248.15,9.16],[248.16,0.70169779],[248.21,58.12858806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240242481,[[248.0,0.0300565],[247.99,10.14701037],[247.96,4.44934717],[247.93,6.67331056],[247.91,27.2]],[[248.06,6.83],[248.07,0.02707556],[248.15,9.16],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240243885,[[248.0,0.0300565],[247.99,10.14701037],[247.97,3.6275],[247.96,4.44934717],[247.93,6.67331056]],[[248.06,6.83],[248.07,0.02707556],[248.15,9.16],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240244085,[[248.0,0.0300565],[247.99,10.14701037],[247.97,3.6275],[247.95,4.44934717],[247.92,6.67331056]],[[248.06,6.83],[248.07,0.02707556],[248.15,9.16],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240245086,[[248.0,0.0300565],[247.98,3.33701037],[247.97,10.4375],[247.95,4.44934717],[247.92,6.67331056]],[[248.06,6.83],[248.07,0.02707556],[248.15,9.16],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240245988,[[248.0,0.0300565],[247.98,3.33701037],[247.97,10.4375],[247.94,4.44934717],[247.91,33.87331056]],[[248.06,6.83],[248.07,0.02707556],[248.15,9.16],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240247692,[[248.0,0.0300565],[247.98,3.33701037],[247.97,10.4375],[247.94,4.44934717],[247.91,33.87331056]],[[248.06,6.83],[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849],[249.7,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240247892,[[248.0,0.0300565],[247.98,3.33701037],[247.97,10.4375],[247.94,4.44934717],[247.91,33.87331056]],[[248.06,6.83],[248.07,0.02707556],[248.1,8.68],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240248192,[[248.0,0.0300565],[247.98,3.33701037],[247.97,10.4375],[247.94,4.44934717],[247.91,33.87331056]],[[248.06,6.83],[248.07,0.02707556],[248.1,8.68],[248.16,5.22693045],[248.2,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240249088,[[248.0,0.0300565],[247.97,13.77451037],[247.94,4.44934717],[247.91,33.87331056],[247.85,40.03597804]],[[248.06,6.83],[248.07,0.02707556],[248.1,8.68],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240250290,[[248.0,0.0300565],[247.97,13.77451037],[247.94,4.44934717],[247.91,33.87331056],[247.85,40.03597804]],[[248.06,6.83],[248.07,0.02707556],[248.1,16.68],[248.16,5.22693045],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240251091,[[248.0,0.0300565],[247.97,13.77451037],[247.94,4.44934717],[247.91,27.2],[247.9,75.39352879]],[[248.06,6.83],[248.07,0.02707556],[248.1,16.68],[248.16,5.22693045],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240252091,[[248.0,0.0300565],[247.97,13.77451037],[247.94,4.44934717],[247.91,27.2],[247.9,75.39352879]],[[248.06,6.83],[248.07,0.02707556],[248.16,5.22693045],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240252291,[[248.0,0.0300565],[247.97,13.77451037],[247.94,4.44934717],[247.91,33.87331056],[247.9,68.72021823]],[[248.06,6.83],[248.07,0.02707556],[248.1,32.02],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240253693,[[248.0,0.0300565],[247.97,13.77451037],[247.94,4.44934717],[247.91,33.87331056],[247.9,68.72021823]],[[248.06,6.83],[248.07,0.02707556],[248.16,0.70169779],[248.17,4.52523266],[248.27,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240253892,[[248.0,0.0300565],[247.97,13.77451037],[247.94,4.44934717],[247.91,33.87331056],[247.9,68.72021823]],[[248.06,6.83],[248.07,0.02707556],[248.09,46.58],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240254495,[[248.0,0.0300565],[247.97,13.77451037],[247.94,4.44934717],[247.91,33.87331056],[247.9,68.72021823]],[[248.06,6.83],[248.07,0.02707556],[248.16,0.70169779],[248.17,4.52523266],[251.33,54.42446481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240254690,[[248.0,0.0300565],[247.97,13.77451037],[247.94,4.44934717],[247.91,33.87331056],[247.9,68.72021823]],[[248.06,6.83],[248.07,0.02707556],[248.1,60.4],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240254991,[[248.0,0.0300565],[247.97,6.81],[247.96,3.33701037],[247.94,3.6278],[247.93,4.44934717]],[[248.06,6.83],[248.07,0.02707556],[248.1,60.4],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240256094,[[248.0,0.0300565],[247.97,6.81],[247.96,3.33701037],[247.95,3.6277],[247.93,4.44934717]],[[248.06,6.83],[248.07,0.02707556],[248.1,60.4],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240256693,[[248.0,0.0300565],[247.97,6.81],[247.96,3.33701037],[247.95,3.6277],[247.93,4.44934717]],[[248.06,6.83],[248.07,0.02707556],[248.08,73.5],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240256895,[[248.0,0.0300565],[247.97,6.81]],[[248.06,6.83],[248.07,0.02707556],[248.08,73.5],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240256896,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.94,4.44934717],[247.92,56.4388]],[[248.06,6.83],[248.07,0.02707556],[248.1,85.94],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240257094,[[248.0,0.0300565],[247.99,6.81],[247.98,3.33701037],[247.94,4.44934717],[247.92,56.4388]],[[248.06,6.83],[248.07,0.02707556],[248.1,85.94],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240257897,[[248.0,0.0300565],[247.99,6.81],[247.98,6.96421037],[247.94,4.44934717],[247.92,56.4388]],[[248.06,6.83],[248.07,0.02707556],[248.1,85.94],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240258491,[[248.0,0.0300565],[247.98,3.33701037],[247.94,4.44934717],[247.92,56.4388],[247.85,9.01281916]],[[248.06,6.83],[248.07,0.02707556],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240258696,[[248.0,0.0300565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4345],[247.93,6.67331056]],[[248.06,6.83],[248.07,0.02707556],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240258697,[[248.0,0.0300565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4345],[247.93,6.67331056]],[[248.06,6.83],[248.07,0.02707556],[248.12,16.1],[248.16,0.70169779],[248.19,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240258892,[[248.0,0.0300565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4345],[247.93,6.67331056]],[[248.06,6.83],[248.07,0.02707556],[248.16,0.70169779],[248.19,4.52523266],[248.29,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240259094,[[248.01,6.81],[248.0,0.0300565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4345]],[[248.06,6.83],[248.07,0.02707556],[248.12,16.1],[248.16,0.70169779],[248.19,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240259392,[[248.0,6.8400565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4345],[36.013,190.80261246]],[[248.06,6.83],[248.07,0.02707556],[248.12,16.1],[248.16,0.70169779],[248.19,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240259592,[[248.0,6.8400565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4345],[247.55,29.99368563]],[[248.06,6.83],[248.07,0.02707556],[248.12,16.1],[248.16,0.70169779],[248.19,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240259792,[[248.01,3.6268],[248.0,6.8400565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4345]],[[248.06,6.83],[248.07,0.02707556],[248.12,16.1],[248.16,0.70169779],[248.19,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240259989,[[248.0,0.0300565],[247.99,3.33701037],[247.97,6.81],[247.96,4.44934717],[247.83,394.1406785]],[[248.06,6.83],[248.07,0.02707556],[248.12,16.1],[248.16,0.70169779],[248.18,309.30523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240260193,[[248.0,0.0300565],[247.99,3.33701037],[247.97,6.81],[247.95,4.44934717],[247.92,63.11211056]],[[248.06,6.83],[248.07,0.02707556],[248.12,16.1],[248.16,0.70169779],[248.18,309.30523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240260395,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.95,4.44934717],[247.92,63.11211056]],[[248.06,6.83],[248.07,0.02707556],[248.16,0.70169779],[248.18,309.30523266],[248.27,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240260596,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.95,4.44934717],[247.92,63.11211056]],[[248.06,6.83],[248.07,0.02707556],[248.1,31.38],[248.16,0.70169779],[248.18,309.30523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240261999,[[248.0,0.0300565],[247.98,3.33701037],[247.97,10.4374],[247.94,4.44934717],[247.91,33.87331056]],[[248.06,6.83],[248.07,0.02707556],[248.09,45.9],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240263001,[[248.0,0.0300565],[247.97,13.77441037],[247.94,4.44934717],[247.91,33.87331056],[247.85,7.2585]],[[248.06,6.83],[248.07,0.02707556],[248.09,45.9],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240263798,[[248.0,0.0300565],[247.97,10.14701037],[247.95,3.6278],[247.94,4.44934717],[247.91,33.87331056]],[[248.06,6.83],[248.07,0.02707556],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240263998,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.95,3.6278],[247.94,4.44934717]],[[248.06,6.83],[248.07,0.02707556],[248.09,59.68],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240264497,[[248.0,0.0300565],[247.97,6.81],[247.95,3.6278],[247.94,4.44934717]],[[248.06,6.83],[248.07,0.02707556],[248.09,59.68],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240264498,[[248.0,0.0300565],[247.97,10.14701037],[247.94,4.44934717],[247.92,3.6281],[246.76,1567.66]],[[248.06,6.83],[248.07,0.02707556],[248.09,59.68],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240264699,[[248.0,0.0300565],[247.97,10.14701037],[247.94,4.44934717],[247.62,22.5320479],[247.61,62.0]],[[248.06,6.83],[248.07,0.02707556],[248.09,59.68],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240264901,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.94,4.44934717],[247.62,22.5320479]],[[248.06,6.83],[248.07,0.02707556],[248.09,59.68],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240265101,[[248.0,0.0300565],[247.97,10.14701037],[247.94,4.44934717],[247.62,22.5320479],[21.413,208.46952102]],[[248.06,6.83],[248.07,0.02707556],[248.09,59.68],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240265404,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.94,4.44934717],[247.62,22.5320479]],[[248.06,6.83],[248.07,0.02707556],[248.09,59.68],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240265807,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.94,8.07724717],[247.62,22.5320479]],[[248.06,6.83],[248.07,0.02707556],[248.09,59.68],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240266295,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.94,4.44934717],[247.62,22.5320479]],[[248.06,6.83],[248.07,0.02707556],[248.09,59.68],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240267104,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.94,4.44934717],[247.62,22.5320479]],[[248.06,6.83],[248.07,0.02707556],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240267404,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.94,4.44934717],[247.62,22.5320479]],[[248.06,6.83],[248.07,0.02707556],[248.09,16.04],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240267605,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.95,4.44934717],[247.92,6.67331056]],[[248.06,6.83],[248.07,0.02707556],[248.09,16.04],[248.16,0.70169779],[248.18,309.30523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240267800,[[248.0,0.0300565],[247.98,3.33701037],[247.97,6.81],[247.96,3.6276],[247.95,4.44934717]],[[248.06,6.83],[248.07,0.02707556],[248.09,16.04],[248.16,0.70169779],[248.18,309.30523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240268002,[[248.01,6.83],[248.0,0.0300565],[247.98,3.33701037],[247.95,4.44934717],[247.92,63.11231056]],[[248.06,6.83],[248.07,0.02707556],[248.16,0.70169779],[248.18,309.30523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240268303,[[248.0,0.0300565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4337],[247.93,6.67331056]],[[248.06,6.83],[248.07,0.02707556],[248.11,16.08],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240269205,[[248.01,6.83],[248.0,0.0300565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4337]],[[248.06,6.83],[248.07,0.02707556],[248.11,16.08],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240269405,[[248.0,3.36706687],[247.96,4.44934717],[247.94,56.4337],[247.87,9.01281916],[247.45,36.05127664]],[[248.06,6.83],[248.07,0.02707556],[248.11,16.08],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240269605,[[248.01,6.83],[248.0,0.0300565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4337]],[[248.06,6.83],[248.07,0.02707556],[248.12,31.28],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240269805,[[248.0,3.6570565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4337],[38.933,187.26923075]],[[248.06,6.83],[248.07,0.02707556],[248.12,31.28],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240270001,[[248.0,3.6570565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4337],[38.933,187.26923075]],[[248.06,6.83],[248.07,0.02707556],[248.12,45.74],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240270201,[[248.01,6.83],[248.0,3.6570565],[247.99,3.33701037],[247.96,4.44934717],[247.94,56.4337]],[[248.06,6.83],[248.07,0.02707556],[248.16,0.70169779],[248.18,304.78],[248.51,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240270499,[[248.02,6.83],[248.01,3.33701037],[248.0,3.6570565],[247.97,4.44934717],[247.94,63.10701056]],[[248.06,6.83],[248.07,0.02707556],[248.14,16.06],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240270705,[[248.01,3.33701037],[248.0,3.6570565],[247.97,4.44934717],[247.94,63.10701056],[247.75,15.77243353]],[[248.06,6.83],[248.07,0.02707556],[248.14,16.06],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240271005,[[248.02,6.83],[248.01,3.33701037],[248.0,3.6570565],[247.97,4.44934717],[247.94,63.10701056]],[[248.06,6.83],[248.07,0.02707556],[248.14,16.06],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240271205,[[248.02,6.83],[248.0,6.99406687],[247.97,4.44934717],[247.94,63.10701056],[247.88,136.29170312]],[[248.06,6.83],[248.07,0.02707556],[248.14,16.06],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240271407,[[248.0,6.99406687],[247.97,4.44934717],[247.94,63.10701056],[247.88,136.29170312]],[[248.06,6.83],[248.07,0.02707556],[248.14,16.06],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240271408,[[248.0,6.99406687],[247.97,4.44934717],[247.94,63.10701056],[247.88,136.29170312],[247.74,15.77243353]],[[248.06,6.83],[248.07,0.02707556],[248.14,16.06],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240271601,[[248.01,6.83],[248.0,6.99406687],[247.97,4.44934717],[247.94,63.10701056],[247.88,136.29170312]],[[248.06,6.83],[248.07,0.02707556],[248.14,16.06],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240272101,[[248.0,6.99406687],[247.97,4.44934717],[247.94,63.10701056],[247.88,136.29170312],[33.093,194.33599417]],[[248.06,6.83],[248.07,0.02707556],[248.14,22.72],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240272298,[[248.02,3.6268],[248.0,3.36706687],[247.97,4.44934717],[247.94,63.10701056],[247.9,75.97731823]],[[248.06,6.83],[248.07,0.02707556],[248.14,22.72],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240272504,[[248.02,3.6268],[248.01,3.33701037],[248.0,0.0300565],[247.97,4.44934717],[247.94,63.10701056]],[[248.06,6.83],[248.07,0.02707556],[248.14,22.72],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240272806,[[248.03,6.83],[248.02,3.6268],[248.01,3.33701037],[248.0,0.0300565],[247.97,4.44934717]],[[248.06,6.83],[248.07,0.02707556],[248.14,22.72],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240273003,[[248.02,3.6268],[248.01,3.33701037],[248.0,0.0300565],[247.97,4.44934717],[30.173,197.86937589]],[[248.06,6.83],[248.07,0.02707556],[248.14,22.72],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240273207,[[248.03,6.83],[248.02,3.6268],[248.0,3.36706687],[247.97,4.44934717],[30.173,197.86937589]],[[248.06,6.83],[248.07,0.02707556],[248.14,22.72],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240273505,[[248.03,6.83],[248.02,3.6268],[248.0,3.36706687],[247.97,4.44934717],[247.08,63.08973413]],[[248.06,6.83],[248.07,0.02707556],[248.14,22.72],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240273905,[[248.0,13.82416687],[247.97,4.44934717],[247.08,63.08973413],[27.253,201.4027576],[24.333,204.93613931]],[[248.06,6.62],[248.07,0.02707556],[248.16,0.70169779],[248.18,304.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240274108,[[248.03,3.33701037],[248.01,6.83],[248.0,4.47940367],[247.97,63.10211056],[247.94,56.4337]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.23,16.85719172],[248.26,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240274306,[[248.03,3.33701037],[248.0,4.47940367],[247.97,63.10211056],[247.94,56.4337],[247.91,36.21281916]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240274507,[[248.03,3.33701037],[248.0,4.47940367],[247.97,63.10211056],[247.94,56.4337],[247.91,27.2]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240274802,[[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,63.10211056],[247.94,56.4337]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240275008,[[248.05,6.83],[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,63.10211056]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240275408,[[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,63.10211056],[247.95,84.9]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240275610,[[248.05,6.83],[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,63.10211056]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240275907,[[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,63.10211056],[30.173,197.86937589]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240276104,[[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,56.4288],[247.96,6.67331056]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240276509,[[248.05,6.83],[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,56.4288]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240276707,[[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,56.4288],[30.173,197.86937589]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240277099,[[248.05,6.83],[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,56.4288]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240277309,[[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,56.4288],[33.093,194.33599417]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240277505,[[248.05,6.83],[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,56.4288]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240277706,[[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,56.4288],[33.093,194.33599417]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240278207,[[248.05,6.83],[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,56.4288]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240278605,[[248.04,3.6264],[248.03,3.33701037],[248.0,4.47940367],[247.97,63.10211056],[247.78,185.18553353]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240279203,[[248.05,6.83],[248.04,6.96341037],[248.01,4.44934717],[248.0,0.0300565],[247.98,6.67331056]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240279404,[[248.04,6.96341037],[248.01,4.44934717],[248.0,0.0300565],[247.98,6.67331056],[247.85,11.26602395]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240281004,[[248.05,6.83],[248.04,6.96341037],[248.01,4.44934717],[248.0,0.0300565],[247.98,6.67331056]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240282106,[[248.04,6.96341037],[248.01,4.44934717],[248.0,0.0300565],[247.98,6.67331056],[27.253,201.4027576]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240283011,[[248.05,6.83],[248.04,6.96341037],[248.0,4.47940367],[247.97,63.10211056],[247.84,180.63712395]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240283410,[[248.04,6.96341037],[248.0,4.47940367],[247.97,63.10211056],[247.84,180.63712395],[247.72,492.4597]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240283912,[[248.03,3.33701037],[248.01,3.6269],[248.0,4.47940367],[247.97,63.10211056],[247.9,84.99013739]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240284111,[[248.04,6.83],[248.03,3.33701037],[248.01,3.6269],[248.0,4.47940367],[247.97,63.10211056]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240284812,[[248.03,3.33701037],[248.01,3.6269],[248.0,4.47940367],[247.97,63.10211056],[18.493,212.00290273]],[[248.07,0.02707556],[248.1,6.62],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240285012,[[248.03,10.16701037],[248.01,3.6269],[248.0,4.47940367],[247.97,63.10211056],[247.95,98.02]],[[248.07,0.02707556],[248.16,0.70169779],[248.18,15.62],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240285314,[[248.02,10.16701037],[248.01,3.6269],[248.0,0.0300565],[247.99,4.44934717],[247.95,6.67331056]],[[248.06,6.62],[248.07,0.02707556],[248.16,0.70169779],[248.18,15.62],[248.23,16.85719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240285508,[[248.02,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056]],[[248.06,6.62],[248.07,0.02707556],[248.16,7.84169779],[248.22,4.52523266],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240285709,[[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056],[21.413,208.46952102]],[[248.06,6.62],[248.07,0.02707556],[248.16,7.84169779],[248.22,4.52523266],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240285909,[[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056],[247.59,12.12]],[[248.06,6.62],[248.07,0.02707556],[248.16,7.84169779],[248.22,4.52523266],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240286110,[[248.02,10.16701037],[248.01,3.6269],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056]],[[248.06,6.62],[248.07,0.02707556],[248.16,7.84169779],[248.22,4.52523266],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240286311,[[248.03,6.83],[248.02,3.33701037],[248.01,3.6269],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.62],[248.07,0.02707556],[248.16,0.70169779],[248.22,4.52523266],[248.23,12.33195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240286512,[[248.03,6.83],[248.02,3.33701037],[248.01,3.6269],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.8],[248.16,0.70169779],[248.22,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240287113,[[248.03,6.83],[248.02,3.33701037],[248.01,3.6269],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.62],[248.07,0.02707556],[248.16,0.70169779],[248.22,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240287309,[[248.03,6.83],[248.02,3.33701037],[248.01,3.6269],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.62],[248.16,0.70169779],[248.22,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240287911,[[248.02,3.33701037],[248.01,3.6269],[248.0,0.0300565],[247.98,4.44934717],[27.253,201.4027576]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.62],[248.16,0.70169779],[248.22,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240288119,[[248.03,6.83],[248.02,3.33701037],[248.01,3.6269],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.62],[248.16,0.70169779],[248.22,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240288312,[[248.02,3.33701037],[248.01,3.6269],[248.0,0.0300565],[247.98,4.44934717],[246.12,58.58332455]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.62],[248.16,0.70169779],[248.22,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240288814,[[248.03,6.83],[248.02,3.33701037],[248.01,3.6269],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.62],[248.16,0.70169779],[248.22,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240289011,[[248.03,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.88,9.01281916]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.62],[248.16,0.70169779],[248.22,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240289214,[[248.03,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.97,4.44934717],[247.95,81.66]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.62],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240289215,[[248.03,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.97,4.44934717],[247.95,81.66]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.62],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240289916,[[248.01,6.96391037],[248.0,0.0300565],[247.97,4.44934717],[247.95,81.66],[27.253,201.4027576]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.62],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240290113,[[248.02,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.97,4.44934717],[247.95,81.66]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.98],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240290410,[[248.01,6.96391037],[248.0,0.0300565],[247.97,4.44934717],[247.95,81.66],[27.253,201.4027576]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.98],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240291019,[[248.02,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.97,4.44934717],[247.95,81.66]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.98],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240291214,[[248.01,6.96391037],[248.0,0.0300565],[247.97,4.44934717],[247.95,81.66],[27.253,201.4027576]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.98],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240291414,[[248.01,6.96391037],[248.0,0.0300565],[247.97,4.44934717],[247.95,81.66],[246.59,67.59614371]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.98],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240292210,[[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,81.66],[246.59,67.59614371]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.98],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240292416,[[248.02,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.98],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240292813,[[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056],[27.253,201.4027576]],[[248.06,6.62],[248.07,0.02707556],[248.15,9.98],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240293015,[[248.02,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240293214,[[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056],[246.08,1567.38]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240293416,[[248.02,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240293816,[[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056],[27.253,201.4027576]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240294019,[[248.02,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240294219,[[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056],[247.76,15.77243353]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240294719,[[248.02,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240295119,[[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240295120,[[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056],[246.93,601.10255329]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240295416,[[248.02,6.83],[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240296021,[[248.01,6.96391037],[248.0,0.0300565],[247.98,4.44934717],[247.95,88.33331056],[24.333,204.93613931]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240296223,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240296424,[[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717],[247.93,65.16692828]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240296724,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.62],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240297625,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.42],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240298027,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.47],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240298226,[[248.03,6.87],[248.02,6.96371037],[248.0,0.0300565],[247.98,4.44934717],[27.253,201.4027576]],[[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266],[248.31,45.66604834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240298427,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266],[248.31,45.66604834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240298629,[[248.03,6.87],[248.02,6.96371037],[248.0,0.0300565],[247.98,4.44934717],[27.253,201.4027576]],[[248.06,6.47],[248.07,0.02707556],[248.15,6.58],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240298827,[[248.03,6.87],[248.02,6.96371037],[248.0,0.0300565],[247.98,4.44934717],[27.253,201.4027576]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240299026,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240299224,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266],[248.27,44.70461534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240299529,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240299734,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266],[248.53,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240299932,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240300128,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240300332,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266],[252.97,72.56595308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240300530,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240300729,[[248.03,6.87],[248.02,3.6267],[248.01,3.33701037],[248.0,0.0300565],[247.98,4.44934717]],[[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240301025,[[248.03,6.87],[248.02,6.96371037],[248.0,0.0300565],[247.99,4.44934717],[247.83,348.94760245]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240301526,[[248.03,6.87],[248.02,6.96371037],[248.0,0.0300565],[247.99,4.44934717],[247.96,6.67331056]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.21,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240301824,[[248.01,3.33701037],[248.0,0.0300565],[247.99,4.44934717]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240301825,[[248.01,3.33701037],[248.0,0.0300565],[247.99,6.44],[247.98,4.44934717],[247.95,6.67331056]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.2,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240302034,[[248.0,0.0300565],[247.99,6.44],[247.98,3.33701037],[247.95,4.44934717],[247.92,63.11231056]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240302827,[[248.0,0.0300565],[247.99,6.44],[247.98,6.96441037],[247.95,4.44934717],[247.92,63.11231056]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,0.70169779],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240303233,[[248.0,0.0300565],[247.97,3.33701037],[247.96,6.44],[247.94,4.44934717],[247.91,6.67331056]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,5.22693045],[248.26,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240303531,[[248.0,0.0300565],[247.97,6.96451037],[247.96,6.44],[247.94,4.44934717],[247.91,6.67331056]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,5.22693045],[248.26,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240305634,[[248.0,0.0300565],[247.96,9.77701037],[247.95,3.6278],[247.93,4.44934717],[247.9,18.95032879]],[[248.06,6.47],[248.07,0.02707556],[248.15,17.0],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240305931,[[248.0,0.0300565],[247.95,6.96481037],[247.92,10.88934717],[247.9,12.27701823],[247.88,6.67331056]],[[248.06,6.47],[248.07,0.02707556],[248.14,4.52523266],[248.15,17.0],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240306126,[[248.0,0.0300565],[247.95,6.96481037],[247.92,10.88934717],[247.89,6.67331056],[247.59,34.6520479]],[[248.06,6.47],[248.07,0.02707556],[248.14,4.52523266],[248.15,17.0],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240306333,[[248.0,0.0300565],[247.95,6.96481037],[247.92,10.88934717],[247.88,6.67331056],[247.75,11.26602395]],[[248.06,6.47],[248.07,0.02707556],[248.15,21.52523266],[248.16,0.70169779],[248.31,43.90073437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240306631,[[248.0,0.0300565],[247.97,6.44],[247.95,6.96481037],[247.92,4.44934717],[247.89,6.67331056]],[[248.06,6.47],[248.07,0.02707556],[248.08,13.68],[248.15,4.52523266],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240307333,[[248.0,0.0300565],[247.97,6.44],[247.96,3.6276],[247.95,3.33701037],[247.92,4.44934717]],[[248.06,6.47],[248.07,0.02707556],[248.08,13.68],[248.15,4.52523266],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240308236,[[248.0,0.0300565],[247.97,6.44],[247.96,3.6276],[247.94,3.33701037],[247.91,4.44934717]],[[248.06,6.47],[248.07,0.02707556],[248.08,13.68],[248.15,4.52523266],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240312635,[[248.0,0.0300565],[247.97,6.44],[247.96,3.6276],[247.94,3.33701037],[247.91,4.44934717]],[[248.06,32.69],[248.07,0.02707556],[248.15,4.52523266],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240313236,[[248.0,0.0300565],[247.97,6.44],[247.96,3.6276],[247.94,3.33701037],[247.91,4.44934717]],[[248.06,32.69],[248.07,0.02707556],[248.15,4.52523266],[248.16,0.70169779],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240313436,[[248.0,0.0300565],[247.97,6.44],[247.94,3.33701037],[247.93,3.628],[247.91,4.44934717]],[[248.06,32.69],[248.07,0.02707556],[248.15,4.52523266],[248.16,0.70169779],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240313634,[[248.0,0.0300565],[247.94,3.33701037],[247.93,3.628],[247.91,4.44934717],[30.173,197.86937589]],[[248.06,32.69],[248.07,0.02707556],[248.15,4.52523266],[248.16,0.70169779],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240313935,[[248.0,0.0300565],[247.94,9.77701037],[247.93,3.628],[247.91,4.44934717],[30.173,197.86937589]],[[248.06,32.69],[248.07,0.02707556],[248.15,4.52523266],[248.16,0.70169779],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240314236,[[248.0,0.0300565],[247.94,9.77701037],[247.93,3.628],[247.91,4.44934717],[30.173,197.86937589]],[[248.06,32.69],[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849],[248.31,32.56230421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240314441,[[248.0,0.0300565],[247.94,13.40481037],[247.91,4.44934717],[247.74,11.26602395],[247.49,29.29166227]],[[248.06,32.69],[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849],[248.31,32.56230421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240315137,[[248.0,0.0300565],[247.94,13.40481037],[247.9,4.44934717],[247.74,11.26602395],[247.49,29.29166227]],[[248.06,32.69],[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849],[248.31,32.56230421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240315337,[[248.0,0.0300565],[247.95,3.6277],[247.94,9.77701037],[247.9,4.44934717],[247.74,11.26602395]],[[248.06,32.69],[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849],[248.31,32.56230421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240316337,[[248.0,0.0300565],[247.95,3.6277],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.06,32.69],[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849],[248.31,32.56230421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240317441,[[248.0,0.0300565],[247.95,3.6277],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.06,6.47],[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849],[248.31,32.56230421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240317637,[[248.0,0.0300565],[247.95,3.6277],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849],[248.31,32.56230421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240317638,[[248.0,0.0300565],[247.95,3.6277],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.05,13.2],[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849],[248.31,32.56230421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240317844,[[248.0,0.0300565],[247.95,3.6277],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.04,6.47],[248.05,13.2],[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240318234,[[248.0,0.0300565],[247.95,3.6277],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.04,6.47],[248.05,19.0],[248.07,0.02707556],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240319739,[[248.0,0.0300565],[247.95,3.6277],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.04,6.47],[248.07,124.02707556],[248.16,5.22693045],[248.19,6.787849],[248.49,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240319937,[[248.0,0.0300565],[247.95,3.6277],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.04,6.47],[248.05,98.02],[248.07,124.02707556],[248.16,5.22693045],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240320744,[[248.0,0.0300565],[247.95,3.6277],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.04,6.47],[248.05,98.02],[248.07,124.02707556],[248.16,5.22693045],[248.18,31.7945879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240321141,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.04,6.47],[248.05,98.02],[248.07,124.02707556],[248.16,5.22693045],[248.18,31.7945879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240321842,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.04,6.47],[248.07,124.02707556],[248.16,5.22693045],[248.18,31.7945879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240322042,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.03,98.02],[248.07,124.02707556],[248.13,304.86],[248.16,5.22693045],[248.18,31.7945879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240322235,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.02,6.47],[248.03,98.02],[248.07,124.02707556],[248.13,304.86],[248.16,5.22693045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240322435,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.03,98.02],[248.07,124.02707556],[248.13,304.86],[248.16,5.22693045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240322741,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.02,6.47],[248.03,98.02],[248.07,0.02707556],[248.13,304.86],[248.16,5.22693045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240323041,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.03,98.02],[248.07,0.02707556],[248.13,304.86],[248.16,5.22693045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240323236,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.03,98.02],[248.07,0.02707556],[248.12,124.0],[248.13,304.86],[248.16,5.22693045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240323633,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.02,6.47],[248.03,98.02],[248.07,0.02707556],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240323844,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.02,98.02],[248.06,6.47],[248.07,0.02707556],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240324048,[[248.0,0.0300565],[247.96,3.6276],[247.94,6.44],[247.93,3.33701037],[247.9,4.44934717]],[[248.02,98.02],[248.07,0.02707556],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240324335,[[248.0,0.0300565],[247.96,3.6276],[247.93,3.33701037],[247.9,4.44934717],[247.86,56.4521]],[[248.01,6.47],[248.02,98.02],[248.07,0.02707556],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240324545,[[248.0,0.0300565],[247.87,9.77701037],[247.84,4.44934717],[247.83,56.459],[247.81,63.13741056]],[[248.01,105.07],[248.07,0.02707556],[248.1,4.52523266],[248.12,124.0],[248.13,311.647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240324739,[[248.0,0.0300565],[247.89,6.44],[247.86,3.33701037],[247.83,60.90834717],[247.81,56.4641]],[[248.01,105.19],[248.07,0.02707556],[248.09,4.52523266],[248.12,130.787849],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240324938,[[248.0,0.0300565],[247.89,6.44],[247.87,3.33701037],[247.84,4.44934717],[247.83,56.459]],[[248.01,105.21],[248.07,0.02707556],[248.1,4.52523266],[248.12,124.0],[248.13,311.647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240325346,[[248.0,0.0300565],[247.9,3.6284],[247.89,6.44],[247.87,3.33701037],[247.84,4.44934717]],[[248.01,105.21],[248.07,0.02707556],[248.11,4.52523266],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240325541,[[248.0,0.0300565],[247.9,3.6284],[247.89,9.77701037],[247.85,4.44934717],[247.82,6.67331056]],[[248.01,6.87],[248.07,0.02707556],[248.12,128.52523266],[248.13,304.86],[248.15,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240325737,[[248.0,0.0300565],[247.9,3.6284],[247.89,6.44],[247.88,3.33701037],[247.85,4.44934717]],[[248.01,105.19],[248.07,0.02707556],[248.11,4.52523266],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240326043,[[248.0,0.0300565],[247.9,3.6284],[247.89,6.44],[247.88,3.33701037],[247.85,4.44934717]],[[248.01,6.87],[248.07,0.02707556],[248.12,128.52523266],[248.13,304.86],[248.27,60.0760455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240326239,[[248.0,0.0300565],[247.9,3.6284],[247.89,6.44],[247.88,3.33701037],[247.84,4.44934717]],[[248.01,105.19],[248.07,0.02707556],[248.11,4.52523266],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240326542,[[248.0,0.0300565],[247.9,3.6284],[247.89,6.44],[247.87,3.33701037],[247.84,4.44934717]],[[248.01,105.19],[248.07,0.02707556],[248.11,4.52523266],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240327044,[[248.0,0.0300565],[247.9,3.6284],[247.89,6.44],[247.88,3.33701037],[247.84,4.44934717]],[[248.01,105.19],[248.07,0.02707556],[248.11,4.52523266],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240327246,[[248.0,0.0300565],[247.9,3.6284],[247.89,6.44],[247.87,3.33701037],[247.84,4.44934717]],[[248.01,105.19],[248.02,11.82135835],[248.07,0.02707556],[248.11,4.52523266],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240327445,[[248.0,0.0300565],[247.9,3.6284],[247.89,6.44],[247.88,3.33701037],[247.84,4.44934717]],[[248.01,6.87],[248.02,11.82135835],[248.07,0.02707556],[248.11,4.52523266],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240327646,[[248.0,0.0300565],[247.9,3.6284],[247.89,6.44],[247.87,3.33701037],[247.84,4.44934717]],[[248.01,40.61],[248.02,11.82135835],[248.07,0.02707556],[248.11,4.52523266],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240328537,[[248.0,0.0300565],[247.92,6.52],[247.91,3.6283],[247.87,3.33701037],[247.85,56.4546]],[[248.01,6.87],[248.02,11.82135835],[248.07,0.02707556],[248.11,4.52523266],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240328746,[[248.0,0.0300565],[247.92,6.52],[247.89,3.33701037],[247.87,56.45],[247.86,4.44934717]],[[248.01,6.47],[248.07,0.02707556],[248.12,124.0],[248.13,309.38523266],[248.16,7.48954679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240328947,[[248.0,0.0300565],[247.94,6.52],[247.9,3.33701037],[247.87,60.89934717],[247.84,6.67331056]],[[248.01,26.63],[248.07,0.02707556],[248.12,124.0],[248.13,304.86],[248.14,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240329149,[[248.0,0.0300565],[247.94,10.1479],[247.9,3.33701037],[247.87,60.89934717],[247.84,6.67331056]],[[248.01,26.63],[248.07,0.02707556],[248.12,124.0],[248.13,304.86],[248.14,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240329544,[[248.0,0.0300565],[247.94,3.6279],[247.9,3.33701037],[247.87,60.89934717],[247.84,6.67331056]],[[248.01,6.47],[248.07,0.02707556],[248.12,124.0],[248.13,304.86],[248.14,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240329749,[[248.0,0.0300565],[247.87,60.89934717],[247.84,6.67331056]],[[248.01,6.47],[248.07,0.02707556],[248.12,124.0],[248.13,304.86],[248.14,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240329750,[[248.0,0.0300565],[247.97,6.52],[247.92,3.33701037],[247.89,60.89544717],[247.87,56.45]],[[248.03,20.26],[248.06,6.83],[248.07,12.04307446],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240329946,[[248.0,0.0300565],[247.98,6.52],[247.94,3.33701037],[247.91,56.4409],[247.9,4.44934717]],[[248.03,105.15],[248.07,12.04307446],[248.12,124.0],[248.13,304.86],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240330148,[[248.0,0.0300565],[247.98,6.52],[247.94,3.33701037],[247.91,60.89024717],[247.74,11.26602395]],[[248.03,105.15],[248.07,12.04307446],[248.12,124.0],[248.13,304.86],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240330344,[[248.0,0.0300565],[247.98,6.52],[247.94,3.33701037],[247.91,60.89024717],[247.75,11.26602395]],[[248.03,105.15],[248.07,0.02707556],[248.12,124.0],[248.13,304.86],[248.16,0.70169779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240330647,[[248.0,0.0300565],[247.98,6.52],[247.93,3.33701037],[247.91,56.4409],[247.9,4.44934717]],[[248.02,6.83],[248.03,98.32],[248.07,0.02707556],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240330946,[[248.0,0.0300565],[247.98,6.52],[247.96,3.6276],[247.93,3.33701037],[247.91,56.4409]],[[248.02,6.83],[248.03,98.32],[248.07,0.02707556],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240331338,[[248.0,0.0300565],[247.98,6.52],[247.96,3.6276],[247.93,3.33701037],[247.91,56.4409]],[[248.03,98.32],[248.07,0.02707556],[248.12,124.0],[248.13,304.86],[248.32,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240331541,[[248.0,0.0300565],[247.98,6.52],[247.96,3.6276],[247.93,3.33701037],[247.91,56.4409]],[[248.02,6.83],[248.03,98.32],[248.07,0.02707556],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240333349,[[248.0,0.0300565],[247.98,6.52],[247.96,3.6276],[247.94,3.33701037],[247.91,56.4409]],[[248.02,6.83],[248.03,98.32],[248.07,0.02707556],[248.12,124.0],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240333552,[[248.0,0.0300565],[247.98,6.52],[247.96,3.6276],[247.93,3.33701037],[247.91,56.4409]],[[248.02,6.83],[248.03,98.32],[248.07,0.02707556],[248.09,12.2241239],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240334756,[[248.0,0.0300565],[247.98,6.52],[247.96,3.6276],[247.93,3.33701037],[247.8,56.4657]],[[248.03,98.32],[248.07,0.02707556],[248.09,12.2241239],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240334949,[[248.0,0.0300565],[247.98,6.52],[247.96,3.6276],[247.93,3.33701037],[247.89,60.89544717]],[[248.03,98.32],[248.07,0.02707556],[248.09,12.2241239],[248.12,124.0],[248.15,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240335252,[[248.0,0.0300565],[247.98,6.52],[247.96,3.6276],[247.93,3.33701037],[247.89,60.89544717]],[[248.02,6.83],[248.03,98.32],[248.07,0.02707556],[248.09,12.2241239],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240335451,[[248.0,0.0300565],[247.98,6.52],[247.96,3.6276],[247.93,3.33701037],[247.89,60.89544717]],[[248.03,98.32],[248.07,0.02707556],[248.09,12.2241239],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240335653,[[248.0,0.0300565],[247.94,6.52],[247.92,3.33701037],[247.89,4.44934717],[247.85,56.4546]],[[248.02,6.83],[248.03,98.32],[248.07,0.02707556],[248.09,12.2241239],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240335952,[[248.0,0.0300565],[247.94,6.52],[247.9,3.33701037],[247.87,60.89934717],[247.85,56.4546]],[[248.02,6.83],[248.03,98.32],[248.07,0.02707556],[248.09,12.2241239],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240336154,[[248.0,0.0300565],[247.94,6.52],[247.9,3.33701037],[247.87,60.89934717],[247.85,56.4546]],[[248.01,98.28],[248.02,6.83],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240336354,[[248.0,0.0300565],[247.94,6.52],[247.9,3.33701037],[247.87,60.89934717],[247.85,56.4546]],[[248.01,105.11],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.16,7.48954679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240336955,[[248.0,0.0300565],[247.94,6.52],[247.92,3.6283],[247.9,3.33701037],[247.87,60.89934717]],[[248.01,105.11],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.16,7.48954679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240337256,[[248.0,0.0300565],[247.94,6.52],[247.9,3.33701037],[247.87,4.44934717],[247.84,6.67331056]],[[248.01,105.11],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.15,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240337449,[[248.0,0.0300565],[247.94,6.52],[247.91,3.6283],[247.9,3.33701037],[247.87,4.44934717]],[[248.01,105.11],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.15,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240337649,[[248.0,0.0300565],[247.94,6.52],[247.91,3.6283],[247.9,3.33701037],[247.87,4.44934717]],[[248.01,105.09],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.15,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240338455,[[248.0,0.0300565],[247.94,6.52],[247.91,3.6283],[247.89,3.33701037],[247.86,4.44934717]],[[248.01,105.09],[248.07,0.02707556],[248.09,12.2241239],[248.11,4.52523266],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240338954,[[248.0,0.0300565],[247.94,6.52],[247.91,3.6283],[247.9,3.33701037],[247.86,4.44934717]],[[248.01,105.09],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.27,48.73761534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240339148,[[248.0,0.0300565],[247.94,6.52],[247.91,3.6283],[247.9,3.33701037],[247.86,4.44934717]],[[248.01,105.09],[248.07,0.02707556],[248.09,12.2241239],[248.11,4.52523266],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240340158,[[248.0,0.0300565],[247.94,6.52],[247.9,3.33701037],[247.86,4.44934717]],[[248.01,105.09],[248.07,0.02707556],[248.09,12.2241239],[248.11,4.52523266],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240340159,[[248.0,0.0300565],[247.94,6.52],[247.92,3.6281],[247.9,3.33701037],[247.86,4.44934717]],[[248.01,6.83],[248.07,0.02707556],[248.09,12.2241239],[248.11,4.52523266],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240340364,[[248.0,0.0300565],[247.94,6.52],[247.91,3.33701037],[247.88,4.44934717],[247.87,56.4499]],[[248.01,40.19],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.15,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240340554,[[248.0,0.0300565],[247.94,6.52],[247.91,3.33701037],[247.87,60.89924717],[247.72,212.66843927]],[[248.01,40.19],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.15,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240340752,[[248.0,0.0300565],[247.94,6.52],[247.9,3.33701037],[247.87,60.89924717],[247.72,201.40241532]],[[248.01,40.19],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.15,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240341361,[[248.0,0.0300565],[247.94,6.52],[247.91,3.33701037],[247.87,60.89924717],[247.72,201.40241532]],[[248.01,40.19],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.15,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240342061,[[248.0,0.0300565],[247.94,6.52],[247.91,3.33701037],[247.88,4.44934717],[247.87,56.4499]],[[248.01,40.19],[248.07,0.02707556],[248.09,12.2241239],[248.12,128.52523266],[248.15,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240342263,[[248.0,0.0300565],[247.9,9.85701037],[247.87,4.44934717],[247.81,26.44754589],[247.75,56.4771]],[[248.01,40.19],[248.07,0.02707556],[248.09,12.2241239],[248.11,4.52523266],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240342457,[[248.0,0.0300565],[247.9,6.52],[247.89,3.33701037],[247.85,60.90394717],[247.82,6.67331056]],[[248.01,40.19],[248.07,0.02707556],[248.09,16.74935656],[248.12,130.787849],[248.19,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240342658,[[248.0,0.0300565],[247.9,6.52],[247.89,3.33701037],[247.86,4.44934717],[247.85,56.4546]],[[248.01,40.19],[248.07,0.02707556],[248.09,16.74935656],[248.12,124.0],[248.13,311.647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240342857,[[248.0,0.0300565],[247.9,6.52],[247.89,3.6287],[247.88,3.33701037],[247.85,4.44934717]],[[248.01,40.19],[248.07,0.02707556],[248.09,16.74935656],[248.12,130.787849],[248.13,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240343060,[[248.0,0.0300565],[247.9,6.52],[247.89,3.6287],[247.88,3.33701037],[247.85,4.44934717]],[[248.01,40.19],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.12,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240343361,[[248.0,0.0300565],[247.9,6.52],[247.89,3.6287],[247.88,3.33701037],[247.84,4.44934717]],[[248.01,40.19],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240343660,[[248.0,0.0300565],[247.9,6.52],[247.89,3.6287],[247.88,3.33701037],[247.85,4.44934717]],[[248.01,40.19],[248.07,0.02707556],[248.09,16.74935656],[248.12,130.787849],[248.25,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240344261,[[248.0,0.0300565],[247.9,6.52],[247.89,3.6287],[247.88,3.33701037],[247.85,4.44934717]],[[248.01,40.19],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.12,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240344562,[[248.0,0.0300565],[247.9,6.52],[247.88,3.33701037],[247.86,3.629],[247.85,4.44934717]],[[248.01,40.59],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240345362,[[248.0,0.0300565],[247.9,6.52],[247.88,3.33701037],[247.86,3.629],[247.84,4.44934717]],[[248.01,7.23],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240345664,[[248.0,0.0300565],[247.9,6.52],[247.88,3.33701037],[247.86,3.629],[247.84,4.44934717]],[[248.01,45.99],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240345863,[[248.0,0.0300565],[247.9,6.52],[247.88,3.33701037],[247.87,3.6289],[247.84,4.44934717]],[[248.01,45.99],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240346062,[[248.0,0.0300565],[247.9,6.52],[247.87,6.96591037],[247.84,4.44934717],[246.46,67.59614371]],[[248.01,45.99],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240346263,[[248.0,0.0300565],[247.9,6.52],[247.87,6.96591037],[247.84,4.44934717],[247.79,12.1396957]],[[248.01,45.99],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240346463,[[248.0,0.0300565],[247.9,6.52],[247.88,3.33701037],[247.87,3.6289],[247.84,4.44934717]],[[248.01,45.99],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240347063,[[248.0,0.0300565],[247.9,6.52],[247.88,3.33701037],[247.87,3.6289],[247.85,4.44934717]],[[248.01,45.99],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240347565,[[248.0,0.0300565],[247.9,6.52],[247.88,3.33701037],[247.87,3.6289],[247.85,4.44934717]],[[248.01,7.23],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240347764,[[248.0,0.0300565],[247.9,6.52],[247.88,3.33701037],[247.87,3.6289],[247.85,4.44934717]],[[248.01,82.71],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240349164,[[248.0,0.0300565],[247.9,6.52],[247.88,3.33701037],[247.87,3.6289],[247.84,4.44934717]],[[248.01,7.23],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240349362,[[248.0,0.0300565],[247.9,6.52],[247.87,6.96591037],[247.84,4.44934717],[247.75,56.4771]],[[248.01,45.59],[248.07,0.02707556],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240350059,[[248.0,0.0300565],[247.9,6.52],[247.87,6.96591037],[247.84,4.44934717],[247.75,56.4771]],[[248.01,45.59],[248.07,4.55230822],[248.09,12.2241239],[248.1,6.787849],[248.23,23.45843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240350265,[[248.0,0.0300565],[247.9,6.52],[247.87,6.96591037],[247.84,4.44934717],[247.81,14.16]],[[248.01,7.23],[248.07,4.55230822],[248.09,12.2241239],[248.1,6.787849],[248.23,23.45843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240350464,[[248.0,0.0300565],[247.9,6.52],[247.87,6.96591037],[247.84,4.44934717],[247.81,14.16]],[[248.01,49.11],[248.07,4.55230822],[248.09,12.2241239],[248.1,6.787849],[248.23,23.45843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240350865,[[247.9,6.52],[247.86,3.33701037],[247.84,3.6293],[247.83,4.44934717],[247.8,6.67331056]],[[248.01,49.11],[248.06,4.52523266],[248.07,0.02707556],[248.09,12.2241239],[248.1,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240351161,[[247.9,6.52],[247.86,3.33701037],[247.84,3.6293],[247.83,4.44934717]],[[248.01,49.11],[248.06,4.52523266],[248.07,0.02707556],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240351162,[[247.9,6.52],[247.86,3.33701037],[247.84,3.6293],[247.83,4.44934717],[247.79,6.67331056]],[[248.01,48.71],[248.06,4.52523266],[248.07,0.02707556],[248.09,19.0119729],[248.22,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240351355,[[247.9,6.52],[247.86,3.33701037],[247.84,3.6293],[247.83,4.44934717],[247.79,6.67331056]],[[248.01,48.71],[248.06,4.52523266],[248.09,12.2241239],[248.1,6.787849],[248.22,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240352170,[[247.9,6.52],[247.79,6.67331056]],[[248.06,4.52523266],[248.09,12.2241239],[248.1,6.787849],[248.22,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240352171,[[247.9,6.52],[247.85,3.33701037],[247.82,4.44934717],[247.8,56.4656],[247.79,6.67331056]],[[247.98,0.02971834],[248.06,4.52523266],[248.09,19.0119729],[248.22,11.33843016],[249.11,72.56595308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240352367,[[247.9,6.52],[247.86,3.33701037],[247.83,4.44934717],[247.8,63.13891056],[247.73,9.01281916]],[[247.97,18.91],[247.98,0.02971834],[248.07,4.52523266],[248.09,12.2241239],[248.1,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240352765,[[247.9,6.52],[247.87,3.6289],[247.86,3.33701037],[247.83,4.44934717],[247.8,63.13891056]],[[247.97,6.83],[247.98,0.02971834],[248.07,4.52523266],[248.09,12.2241239],[248.1,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240352967,[[247.9,6.52],[247.87,3.6289],[247.86,3.33701037],[247.83,4.44934717],[247.8,63.13891056]],[[247.96,30.04],[247.97,6.83],[247.98,0.02971834],[248.07,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240353269,[[247.9,6.52],[247.87,3.6289],[247.86,3.33701037],[247.83,4.44934717],[247.8,56.4656]],[[247.96,30.04],[247.97,6.83],[247.98,0.02971834],[248.07,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240353462,[[247.87,3.6289],[247.86,3.33701037],[247.83,4.44934717],[247.8,63.13891056],[247.61,15.77243353]],[[247.95,45.7],[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240353768,[[247.88,6.52],[247.87,3.6289],[247.86,3.33701037],[247.83,4.44934717],[247.8,63.13891056]],[[247.95,45.7],[247.96,6.83],[247.98,0.02971834],[248.07,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240354266,[[247.88,6.52],[247.87,3.6289],[247.86,3.33701037],[247.82,4.44934717],[247.8,56.4656]],[[247.95,45.7],[247.96,6.83],[247.98,0.02971834],[248.07,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240354558,[[247.88,6.52],[247.87,3.6289],[247.85,3.33701037],[247.82,4.44934717],[247.8,56.4656]],[[247.95,45.7],[247.96,6.83],[247.98,0.02971834],[248.07,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240355668,[[247.88,6.52],[247.87,3.6289],[247.85,3.33701037],[247.82,4.44934717],[247.8,56.4656]],[[247.94,51.62],[247.96,6.83],[247.98,0.02971834],[248.07,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240356172,[[247.88,3.6287],[247.87,3.33701037],[247.84,4.44934717],[247.81,6.67331056],[247.8,56.4656]],[[247.95,56.72],[247.96,6.83],[247.98,0.02971834],[248.09,16.74935656],[248.12,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240356372,[[247.89,6.92],[247.88,3.6287],[247.87,3.33701037],[247.84,4.44934717],[247.81,6.67331056]],[[247.95,56.72],[247.96,6.83],[247.98,0.02971834],[248.09,16.74935656],[248.12,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240356867,[[247.89,6.92],[247.88,3.6287],[247.87,3.33701037],[247.84,4.44934717],[247.81,6.67331056]],[[247.96,6.83],[247.98,0.02971834],[248.09,16.74935656],[248.12,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240357068,[[247.89,6.92],[247.88,3.6287],[247.87,3.33701037],[247.84,4.44934717],[247.81,6.67331056]],[[247.96,13.81],[247.98,0.02971834],[248.09,16.74935656],[248.12,130.787849],[248.6,36.28297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240358268,[[247.89,10.5486],[247.87,3.33701037],[247.84,4.44934717],[247.82,56.4611],[247.81,6.67331056]],[[247.98,0.02971834],[248.02,6.52],[248.09,16.74935656],[248.12,130.787849],[248.6,36.28297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240358470,[[247.89,10.25701037],[247.86,4.44934717],[247.84,56.4572],[247.83,6.67331056],[247.82,56.4611]],[[247.98,0.02971834],[248.02,6.52],[248.09,12.2241239],[248.11,4.52523266],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240358664,[[247.91,6.82],[247.9,3.33701037],[247.87,4.44934717],[247.84,63.13051056],[247.82,56.4611]],[[247.98,0.02971834],[248.0,17.8],[248.02,6.52],[248.09,12.2241239],[248.11,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240359570,[[247.91,6.82],[247.9,3.33701037],[247.87,4.44934717],[247.84,63.13051056],[247.82,56.4611]],[[247.98,0.02971834],[248.02,6.52],[248.09,12.2241239],[248.11,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240359765,[[247.91,6.82],[247.9,3.33701037],[247.87,4.44934717],[247.84,63.13051056],[247.82,56.4611]],[[247.98,0.02971834],[248.0,34.6],[248.02,6.52],[248.09,12.2241239],[248.11,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240359969,[[247.92,6.82],[247.91,3.6284],[247.9,3.33701037],[247.87,4.44934717],[247.84,63.13051056]],[[247.98,0.02971834],[248.0,41.12],[248.09,12.2241239],[248.11,4.52523266],[248.27,48.73761534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240360269,[[247.92,6.82],[247.9,3.33701037],[247.87,4.44934717],[247.84,6.67331056],[247.74,56.4813]],[[247.98,0.02971834],[248.0,41.12],[248.09,12.2241239],[248.11,4.52523266],[248.27,48.73761534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240360970,[[247.92,6.82],[247.88,3.33701037],[247.85,4.44934717],[247.82,63.13441056],[247.77,19.35800835]],[[247.98,0.02971834],[248.0,41.12],[248.09,12.2241239],[248.1,4.52523266],[248.13,311.647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240361375,[[247.92,6.82],[247.88,3.33701037],[247.85,4.44934717],[247.82,63.13441056],[247.77,19.35800835]],[[247.98,0.02971834],[248.0,41.12],[248.09,16.74935656],[248.13,311.647849],[248.99,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240361866,[[247.92,6.82],[247.89,6.96571037],[247.85,4.44934717],[247.82,63.13441056],[247.77,19.35800835]],[[247.98,0.02971834],[248.0,34.6],[248.09,12.2241239],[248.1,4.52523266],[248.13,311.647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240362169,[[247.92,6.82],[247.89,6.96571037],[247.85,4.44934717],[247.82,63.13441056],[247.77,19.35800835]],[[247.98,6.54971834],[248.09,12.2241239],[248.1,4.52523266],[248.13,311.647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240362370,[[247.92,6.82],[247.89,6.96571037],[247.86,4.44934717],[247.82,63.13441056],[247.77,19.35800835]],[[247.98,24.02971834],[248.09,12.2241239],[248.1,4.52523266],[248.13,311.647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240362570,[[247.92,6.82],[247.89,6.96571037],[247.85,4.44934717],[247.82,63.13441056],[247.77,19.35800835]],[[247.98,24.02971834],[248.09,12.2241239],[248.1,4.52523266],[248.13,311.647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240363371,[[247.92,6.82],[247.88,3.33701037],[247.87,3.629],[247.85,4.44934717],[247.82,56.4611]],[[247.98,24.02971834],[248.09,16.74935656],[248.12,130.787849],[248.13,304.86],[248.18,40.86533203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240363567,[[247.92,6.82],[247.87,6.96601037],[247.84,4.44934717],[247.82,56.4611],[247.77,41.71800835]],[[247.98,24.02971834],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240363873,[[247.92,6.82],[247.87,6.96601037],[247.84,4.44934717],[247.77,41.71800835],[247.72,225.9422]],[[247.98,24.02971834],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849],[248.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240364567,[[247.92,6.82],[247.87,6.96601037],[247.84,4.44934717],[247.77,41.71800835],[247.72,225.9422]],[[247.97,33.98],[247.98,6.54971834],[248.08,4.52523266],[248.09,12.2241239],[248.11,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240364768,[[247.92,6.82],[247.87,6.96601037],[247.84,4.44934717],[247.77,41.71800835],[247.72,225.9422]],[[247.96,6.52],[247.97,33.98],[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240364967,[[247.92,6.82],[247.87,6.96601037],[247.84,4.44934717],[247.8,63.13891056],[247.77,41.71800835]],[[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240365278,[[247.87,6.96601037],[247.84,4.44934717],[247.8,63.13891056],[247.77,41.71800835]],[[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240365279,[[247.88,6.82],[247.87,6.96601037],[247.84,4.44934717],[247.8,63.13891056],[247.77,41.71800835]],[[247.96,6.52],[247.97,49.7],[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240365578,[[247.88,6.82],[247.87,6.96601037],[247.84,4.44934717],[247.8,63.13891056],[247.77,41.71800835]],[[247.96,6.52],[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240365972,[[247.88,6.82],[247.87,6.96601037],[247.84,4.44934717],[247.8,63.13891056],[247.77,41.71800835]],[[247.96,6.52],[247.97,9.34],[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240366477,[[247.88,6.82],[247.87,6.96601037],[247.84,4.44934717],[247.81,6.67331056],[247.8,56.4656]],[[247.96,6.52],[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240366681,[[247.88,3.33701037],[247.87,3.629],[247.85,4.44934717],[247.81,6.67331056],[247.8,56.4656]],[[247.96,6.52],[247.97,18.22],[247.98,0.02971834],[248.09,16.74935656],[248.12,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240366875,[[247.89,6.82],[247.88,3.33701037],[247.87,3.629],[247.85,4.44934717],[247.81,6.67331056]],[[247.96,6.52],[247.97,18.22],[247.98,0.02971834],[248.09,16.74935656],[248.12,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240367272,[[247.89,6.82],[247.88,3.33701037],[247.87,3.629],[247.85,4.44934717],[247.82,6.67331056]],[[247.96,6.52],[247.97,18.22],[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240368480,[[247.89,6.82],[247.88,3.33701037],[247.85,8.07864717],[247.82,6.67331056],[247.72,56.4858]],[[247.96,6.52],[247.97,18.22],[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240368783,[[247.89,6.82],[247.85,8.07864717],[247.82,6.67331056],[247.72,56.4858]],[[247.96,6.52],[247.97,18.22],[247.98,0.02971834],[248.08,4.52523266],[248.09,12.2241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240368784,[[247.89,6.82],[247.86,3.33701037],[247.85,3.6293],[247.83,4.44934717],[247.79,6.67331056]],[[247.96,6.52],[247.98,0.02971834],[248.06,4.52523266],[248.09,19.0119729],[248.16,9.77244192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240368984,[[247.89,6.82],[247.86,3.33701037],[247.85,3.6293],[247.83,4.44934717],[247.79,6.67331056]],[[247.96,6.52],[247.97,29.66],[247.98,0.02971834],[248.06,4.52523266],[248.09,19.0119729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240370179,[[247.85,6.82],[247.84,3.33701037],[247.81,4.44934717],[247.78,6.67331056],[247.71,16.27531916]],[[247.95,40.52],[247.97,6.52],[247.98,0.02971834],[248.04,4.52523266],[248.07,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240370385,[[247.85,6.82],[247.84,3.33701037],[247.8,4.44934717],[247.77,6.67331056],[247.71,37.69531916]],[[247.94,6.52],[247.95,40.52],[247.98,0.02971834],[248.04,4.52523266],[248.07,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240370588,[[247.85,6.82],[247.82,3.33701037],[247.79,4.44934717],[247.76,6.67331056],[247.71,28.6825]],[[247.94,6.52],[247.95,40.52],[248.02,4.52523266],[248.05,6.787849],[248.12,145.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240370974,[[247.81,10.15701037],[247.78,4.44934717],[247.77,3.6303],[247.75,6.67331056],[247.69,56.4913]],[[247.91,6.52],[247.92,0.02880691],[247.95,40.52],[248.01,4.52523266],[248.04,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240371180,[[247.79,3.33701037],[247.78,6.82],[247.76,4.44934717],[247.72,6.67331056],[247.66,9.01281916]],[[247.9,6.52],[247.92,0.02880691],[247.95,40.52],[247.96,304.98],[248.0,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240371381,[[247.78,6.82],[247.76,3.33701037],[247.72,4.44934717],[247.71,3.6313],[247.69,6.67331056]],[[247.96,304.98],[248.0,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240371382,[[247.78,6.82],[247.76,3.33701037],[247.72,4.44934717],[247.71,3.6313],[247.69,6.67331056]],[[247.91,6.52],[247.96,304.98],[247.97,4.52523266],[248.0,6.787849],[248.06,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240371680,[[247.78,6.82],[247.72,4.44934717],[247.71,3.6313],[247.69,6.67331056]],[[247.96,304.98],[248.06,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240371681,[[247.82,0.02664982],[247.78,6.82],[247.75,3.33701037],[247.72,4.44934717],[247.71,3.6313]],[[247.89,6.52],[247.9,30.64],[247.96,309.50523266],[247.99,6.787849],[248.06,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240371880,[[247.82,0.02664982],[247.78,6.82],[247.74,3.33701037],[247.71,8.08064717],[247.68,6.67331056]],[[247.86,6.52],[247.87,0.02802376],[247.9,30.64],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240372080,[[247.82,0.02664982],[247.78,6.82],[247.73,3.33701037],[247.71,3.6313],[247.7,4.44934717]],[[247.86,6.52],[247.87,0.02802376],[247.9,30.64],[247.94,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240372285,[[247.82,0.02664982],[247.78,6.82],[247.72,3.33701037],[247.71,3.6313],[247.69,4.44934717]],[[247.86,6.52],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98],[247.98,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240372485,[[247.82,0.02664982],[247.78,6.82],[247.72,3.33701037],[247.71,3.6313],[247.69,4.44934717]],[[247.85,47.74],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98],[247.98,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240372675,[[247.82,0.02664982],[247.78,6.82],[247.72,3.33701037],[247.71,3.6313],[247.69,4.44934717]],[[247.84,6.52],[247.85,47.74],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240372879,[[247.82,0.02664982],[247.78,6.82],[247.72,3.33701037],[247.71,3.6313],[247.69,4.44934717]],[[247.85,47.74],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98],[248.21,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240373278,[[247.82,0.02664982],[247.78,6.82],[247.71,6.96831037],[247.68,4.44934717],[247.66,11.90271076]],[[247.85,47.74],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98],[247.99,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240373483,[[247.82,0.02664982],[247.78,6.82],[247.71,6.96831037],[247.68,4.44934717],[247.66,11.90271076]],[[247.84,6.52],[247.85,47.74],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240373984,[[247.82,0.02664982],[247.78,6.82],[247.71,6.96831037],[247.67,309.30934717],[247.66,68.40081076]],[[247.85,47.74],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98],[247.98,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240374286,[[247.82,0.02664982],[247.78,6.82],[247.71,3.6313],[247.7,3.33701037],[247.67,309.30934717]],[[247.84,6.52],[247.85,47.74],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240374482,[[247.82,0.02664982],[247.78,6.82],[247.71,3.6313],[247.69,3.33701037],[247.66,72.85015793]],[[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98],[248.04,9.07074413],[248.11,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240374682,[[247.82,0.02664982],[247.78,6.82],[247.71,3.6313],[247.69,3.33701037],[247.66,72.85015793]],[[247.86,60.66],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98],[248.04,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240374986,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.71,3.33701037],[247.68,4.44934717]],[[247.85,75.44],[247.87,0.02802376],[247.96,309.50523266],[247.99,38.33206644],[248.06,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240375286,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.71,3.33701037],[247.68,4.44934717]],[[247.87,0.02802376],[247.96,309.50523266],[247.99,38.33206644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240375287,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.71,3.33701037],[247.68,4.44934717]],[[247.83,6.52],[247.84,75.44],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240375487,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.71,3.33701037],[247.68,4.44934717]],[[247.83,6.52],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266],[248.27,44.70461534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240375684,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.71,3.33701037],[247.68,4.44934717]],[[247.83,93.44],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266],[248.06,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240375883,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.71,3.33701037],[247.68,4.44934717]],[[247.83,93.44],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240375884,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.71,3.33701037],[247.68,4.44934717]],[[247.83,6.52],[247.84,97.78],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240376280,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.71,3.33701037],[247.67,4.44934717]],[[247.83,6.52],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266],[248.07,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240376585,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.71,3.33701037],[247.67,4.44934717]],[[247.83,104.68],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266],[248.07,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240376983,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.7,3.33701037],[247.66,72.85015793]],[[247.83,104.68],[247.87,0.02802376],[247.96,309.50523266],[247.99,38.33206644],[248.06,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240377190,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.69,3.33701037],[247.66,68.40081076]],[[247.83,104.68],[247.87,0.02802376],[247.96,309.50523266],[247.99,38.33206644],[248.05,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240377494,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.69,3.33701037],[247.66,72.85015793]],[[247.83,104.68],[247.87,0.02802376],[247.96,309.50523266],[247.99,38.33206644],[248.06,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240377986,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.69,3.33701037],[247.66,72.85015793]],[[247.83,6.52],[247.87,0.02802376],[247.96,309.50523266],[247.99,38.33206644],[248.06,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240378185,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.69,3.33701037],[247.66,72.85015793]],[[247.83,104.66],[247.87,0.02802376],[247.96,309.50523266],[247.99,31.54421744],[248.0,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240378787,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.69,3.33701037],[247.66,72.85015793]],[[247.83,104.66],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[247.99,31.54421744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240379090,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.69,3.33701037],[247.66,72.85015793]],[[247.83,6.52],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[247.99,31.54421744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240379383,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.69,3.33701037],[247.66,68.40081076]],[[247.83,104.66],[247.86,11.89917429],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240380194,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.68,3.33701037],[247.66,68.40081076]],[[247.83,104.66],[247.86,11.89917429],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240382190,[[247.82,0.02664982],[247.78,6.82],[247.73,3.631],[247.67,3.33701037],[247.66,68.40081076]],[[247.83,104.66],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[248.12,1442.83843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240383095,[[247.82,0.02664982],[247.78,6.82],[247.7,3.6314],[247.67,3.33701037],[247.66,68.40081076]],[[247.83,104.66],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[248.12,1442.83843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240383292,[[247.82,0.02664982],[247.75,6.82],[247.7,3.6314],[247.67,3.33701037],[247.66,56.4981]],[[247.83,104.66],[247.86,11.89917429],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240384090,[[247.82,0.02664982],[247.75,6.82],[247.7,3.6314],[247.66,3.33701037],[247.64,85.8641]],[[247.83,104.66],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[247.99,38.33206644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240384295,[[247.82,0.02664982],[247.75,6.82],[247.7,3.6314],[247.65,3.33701037],[247.64,85.8641]],[[247.83,104.66],[247.86,11.89917429],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240385299,[[247.82,0.02664982],[247.75,6.82],[247.7,3.6314],[247.65,3.33701037],[247.64,85.8641]],[[247.83,6.52],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[248.85,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240385597,[[247.82,0.02664982],[247.75,6.82],[247.7,3.6314],[247.65,3.33701037],[247.64,85.8641]],[[247.83,104.64],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[248.85,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240386293,[[247.82,0.02664982],[247.75,6.82],[247.7,3.6314],[247.65,3.33701037],[247.64,85.8641]],[[247.83,104.64],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[248.37,41.57991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240386797,[[247.82,0.02664982],[247.75,6.82],[247.7,3.6314],[247.65,3.33701037],[247.64,85.8641]],[[247.83,104.64],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[248.15,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240387097,[[247.82,0.02664982],[247.75,6.82],[247.67,3.6318],[247.65,3.33701037],[247.64,85.8641]],[[247.83,104.64],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[248.15,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240387298,[[247.82,0.02664982],[247.75,6.82],[247.67,3.6318],[247.65,3.33701037],[247.64,29.36]],[[247.83,104.64],[247.86,11.89917429],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240387998,[[247.82,0.02664982],[247.75,6.82],[247.67,3.6318],[247.65,3.33701037],[247.64,29.36]],[[247.83,105.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240388199,[[247.82,0.02664982],[247.75,6.82],[247.67,3.6318],[247.64,32.69701037],[247.51,21.11281916]],[[247.83,105.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240388801,[[247.82,0.02664982],[247.75,6.82],[247.67,3.6318],[247.64,32.69701037],[247.51,21.11281916]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240388997,[[247.82,0.02664982],[247.75,6.82],[247.67,3.6318],[247.64,32.69701037],[247.57,6.67331056]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240389205,[[247.82,0.02664982],[247.75,6.82],[247.67,3.6318],[247.64,32.69701037],[247.6,4.44934717]],[[247.83,131.2225832],[247.86,11.89917429],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240389401,[[247.82,0.02664982],[247.75,6.82],[247.65,3.6322],[247.64,32.69701037],[247.61,4.44934717]],[[247.83,105.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[247.99,38.33206644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240389602,[[247.82,0.02664982],[247.75,6.82],[247.65,3.6322],[247.64,32.69701037],[247.6,4.44934717]],[[247.83,105.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240389797,[[247.82,0.02664982],[247.72,6.66],[247.65,3.6322],[247.64,29.36],[247.63,3.33701037]],[[247.83,105.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.94,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240389995,[[247.82,0.02664982],[247.72,6.66],[247.65,3.6322],[247.64,29.36],[247.62,3.33701037]],[[247.83,105.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240389996,[[247.82,0.02664982],[247.72,6.66],[247.65,3.6322],[247.64,29.36],[247.62,3.33701037]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.93,4.52523266],[247.96,311.767849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240390301,[[247.82,0.02664982],[247.72,6.66],[247.65,3.6322],[247.64,29.36],[247.62,3.33701037]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.93,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240390502,[[247.82,0.02664982],[247.72,6.66],[247.65,3.6322],[247.64,29.36],[247.61,3.33701037]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.93,4.52523266],[247.96,311.767849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240391104,[[247.82,0.02664982],[247.72,6.66],[247.65,3.6322],[247.64,29.36],[247.61,3.33701037]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.94,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240391298,[[247.82,0.02664982],[247.72,6.66],[247.64,29.36],[247.61,3.33701037],[247.52,31.9232676]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.94,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240391509,[[247.82,0.02664982],[247.72,6.66],[247.66,3.6319],[247.64,29.36],[247.62,3.33701037]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.94,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240392199,[[247.82,0.02664982],[247.72,6.66],[247.66,3.6319],[247.64,29.36],[247.61,3.33701037]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.94,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240392402,[[247.82,0.02664982],[247.72,6.66],[247.66,3.6319],[247.64,29.36],[247.6,15.67978581]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.94,4.52523266],[247.96,311.767849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240392606,[[247.82,0.02664982],[247.72,6.66],[247.66,3.6319],[247.64,29.36],[247.6,15.67978581]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.95,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240393305,[[247.82,0.02664982],[247.72,6.66],[247.66,3.6319],[247.64,29.36],[247.6,12.34277544]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.96,311.767849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240393508,[[247.82,0.02664982],[247.72,6.66],[247.64,32.9924],[247.6,12.34277544],[247.15,29.29166227]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.96,311.767849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240393709,[[247.82,0.02664982],[247.72,6.66],[247.64,32.9924],[247.35,323.0],[247.15,29.29166227]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.96,311.767849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240393910,[[247.82,0.02664982],[247.72,6.66],[247.64,3.6324],[247.35,323.0],[247.15,29.29166227]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.95,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240394106,[[247.82,0.02664982],[247.72,6.66],[247.64,3.6324],[247.56,8.08934717],[247.46,178.64261916]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.95,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240394312,[[247.82,0.02664982],[247.72,6.66],[247.64,3.6324],[247.56,8.08934717],[247.53,312.2878]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.95,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240394701,[[247.82,0.02664982],[247.72,6.66],[247.64,3.6324],[247.59,72.14378932],[247.56,8.08934717]],[[247.83,229.3425832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.95,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240395310,[[247.82,0.02664982],[247.72,6.66],[247.64,3.6324],[247.59,72.14378932],[247.56,8.08934717]],[[247.83,131.2225832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.95,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240395609,[[247.82,0.02664982],[247.72,6.66],[247.64,3.6324],[247.59,72.14378932],[247.56,8.08934717]],[[247.83,229.4825832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.95,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240396311,[[247.82,0.02664982],[247.72,6.66],[247.64,3.6324],[247.59,72.14378932],[247.56,3.64]],[[247.83,229.4825832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.95,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240397209,[[247.82,0.02664982],[247.72,6.66],[247.64,3.6324],[247.59,68.80677895],[247.58,3.33701037]],[[247.83,229.4825832],[247.86,11.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.96,311.767849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240397512,[[247.82,0.02664982],[247.77,6.66],[247.62,59.84551037],[247.59,73.25612612],[247.58,7.2665]],[[247.83,7.2225832],[247.86,11.89917429],[247.87,0.02802376],[247.96,309.50523266],[247.99,38.33206644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240397711,[[247.82,0.02664982],[247.77,6.66],[247.63,3.33701037],[247.62,56.5085],[247.59,73.25612612]],[[247.83,28.2625832],[247.86,18.61917429],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240398012,[[247.82,0.02664982],[247.77,6.66],[247.63,3.33701037],[247.62,56.5085],[247.59,73.25612612]],[[247.83,28.2625832],[247.86,142.61917429],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240398213,[[247.82,0.02664982],[247.77,6.66],[247.63,3.33701037],[247.62,56.5085],[247.6,4.44934717]],[[247.83,34.9825832],[247.86,135.89917429],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240398615,[[247.82,0.02664982],[247.77,6.66],[247.63,3.33701037],[247.62,56.5085],[247.6,4.44934717]],[[247.83,105.6825832],[247.86,135.89917429],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240398918,[[247.82,0.02664982],[247.77,6.66],[247.67,3.6318],[247.63,3.33701037],[247.62,56.5085]],[[247.83,105.6825832],[247.86,135.89917429],[247.87,0.02802376],[247.96,304.98],[247.97,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240399118,[[247.82,0.02664982],[247.77,6.66],[247.67,3.6318],[247.62,56.5085],[247.61,3.33701037]],[[247.83,105.6825832],[247.86,135.89917429],[247.87,0.02802376],[247.95,4.52523266],[247.96,304.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240400410,[[247.82,0.02664982],[247.73,6.66],[247.64,3.6323],[247.59,72.14378932],[247.56,4.44934717]],[[247.83,105.6825832],[247.86,135.89917429],[247.87,0.02802376],[247.93,4.52523266],[247.96,311.767849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240400615,[[247.7,6.66],[247.58,3.33701037],[247.55,67.91214717],[247.52,6.67331056],[247.51,63.8018]],[[247.83,106.0625832],[247.86,135.89917429],[247.87,0.02802376],[247.92,4.52523266],[247.95,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240400821,[[247.7,6.66],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717],[247.51,70.47511056]],[[247.83,105.6625832],[247.86,11.89917429],[247.87,0.02802376],[247.91,4.52523266],[247.94,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240401016,[[247.7,6.66],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717],[247.51,70.47511056]],[[247.83,105.6625832],[247.86,11.89917429],[247.91,4.52523266],[247.94,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240401017,[[247.7,6.66],[247.63,3.6325],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717]],[[247.82,98.24],[247.83,0.7025832],[247.86,11.89917429],[247.91,4.52523266],[247.93,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240401226,[[247.7,6.66],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717],[247.32,1307.76]],[[247.81,130.72],[247.82,98.24],[247.83,0.7025832],[247.86,11.89917429],[247.91,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240401719,[[247.7,6.66],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717],[247.51,63.8018]],[[247.81,130.72],[247.82,98.24],[247.83,0.7025832],[247.86,11.89917429],[247.9,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240401913,[[247.7,6.66],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717],[247.51,63.8018]],[[247.78,6.75014419],[247.81,124.0],[247.82,98.24],[247.83,0.7025832],[247.86,11.89917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240402118,[[247.7,6.66],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717],[247.51,63.8018]],[[247.77,98.24],[247.78,6.75014419],[247.83,0.7025832],[247.86,11.89917429],[247.9,16.64523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240402316,[[247.7,6.66],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717],[247.51,70.47511056]],[[247.77,98.24],[247.78,6.75014419],[247.83,0.7025832],[247.86,11.89917429],[247.9,16.64523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240402515,[[247.7,6.66],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717],[247.51,70.47511056]],[[247.77,222.24],[247.78,6.75014419],[247.83,0.7025832],[247.86,11.89917429],[247.9,16.64523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240402822,[[247.7,6.66],[247.62,3.6327],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717]],[[247.77,222.24],[247.78,6.75014419],[247.83,0.7025832],[247.86,11.89917429],[247.9,16.64523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240403514,[[247.7,6.66],[247.62,3.6327],[247.57,59.85561037],[247.55,63.4628],[247.54,60.97634717]],[[247.76,98.22],[247.77,124.0],[247.78,6.75014419],[247.83,0.7025832],[247.86,11.89917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240404223,[[247.7,6.66],[247.62,3.6327],[247.58,3.33701037],[247.57,56.5186],[247.55,67.91214717]],[[247.76,98.22],[247.77,124.0],[247.78,6.75014419],[247.83,0.7025832],[247.86,11.89917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240404416,[[247.7,6.66],[247.62,3.6327],[247.58,3.33701037],[247.57,68.52617481],[247.55,67.91214717]],[[247.76,98.22],[247.77,124.0],[247.78,6.75014419],[247.83,0.7025832],[247.86,11.89917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240404921,[[247.7,6.66],[247.62,3.6327],[247.58,3.33701037],[247.57,68.52617481],[247.55,63.4628]],[[247.76,98.22],[247.77,124.0],[247.78,6.75014419],[247.83,0.7025832],[247.86,11.89917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240405118,[[247.7,6.66],[247.62,3.6327],[247.58,3.34059481],[247.57,68.52617481],[247.55,63.4628]],[[247.76,98.22],[247.77,124.0],[247.78,6.75014419],[247.83,0.7025832],[247.86,11.89917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240406425,[[247.7,6.66],[247.62,3.6327],[247.58,3.34059481],[247.57,68.52617481],[247.55,67.91214717]],[[247.76,98.22],[247.78,6.75014419],[247.83,0.7025832],[247.86,11.89917429],[247.93,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240406619,[[247.7,6.66],[247.62,3.6327],[247.59,3.34059481],[247.57,68.52617481],[247.56,4.44934717]],[[247.75,98.2],[247.78,0.03014419],[247.83,0.7025832],[247.86,11.89917429],[247.9,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240406825,[[247.63,6.66],[247.62,3.6327],[247.58,3.34059481],[247.57,68.52617481],[247.55,67.91214717]],[[247.75,98.2],[247.77,6.72],[247.78,0.03014419],[247.83,0.7025832],[247.86,11.89917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240407023,[[247.63,6.66],[247.62,3.6327],[247.58,3.34059481],[247.57,68.52617481],[247.55,67.91214717]],[[247.74,98.2],[247.77,6.72],[247.78,124.03014419],[247.83,0.7025832],[247.86,11.89917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240407227,[[247.63,6.66],[247.62,3.6327],[247.59,3.34059481],[247.57,68.52617481],[247.55,67.91214717]],[[247.74,98.2],[247.77,6.72],[247.78,124.0],[247.83,0.7025832],[247.86,11.89917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240407418,[[247.63,6.66],[247.62,3.6327],[247.59,3.34059481],[247.57,68.52617481],[247.55,67.91214717]],[[247.71,0.03091033],[247.77,6.72],[247.78,124.0],[247.83,0.7025832],[247.86,11.89917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240407615,[[247.63,6.66],[247.62,3.6327],[247.59,3.34059481],[247.57,68.52617481],[247.55,67.91214717]],[[247.7,98.2],[247.71,0.03091033],[247.77,6.72],[247.78,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240407924,[[247.63,6.66],[247.62,3.6327],[247.58,3.34059481],[247.57,68.52617481],[247.55,67.91214717]],[[247.7,98.2],[247.71,0.03091033],[247.77,6.72],[247.78,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240408425,[[247.63,6.66],[247.62,3.6327],[247.59,3.34059481],[247.57,68.52617481],[247.56,4.44934717]],[[247.7,98.2],[247.71,0.03091033],[247.77,6.72],[247.78,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240409822,[[247.63,6.66],[247.62,3.6327],[247.59,3.34059481],[247.57,68.52617481],[247.56,4.44934717]],[[247.71,98.21091033],[247.77,6.72],[247.78,124.0],[247.83,0.7025832],[248.11,19.90680223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240410126,[[247.63,6.66],[247.62,3.6327],[247.59,3.34059481],[247.57,68.52617481],[247.56,4.44934717]],[[247.71,98.21091033],[247.77,6.72],[247.78,124.0],[247.83,0.7025832],[247.98,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240410321,[[247.63,6.66],[247.62,3.6327],[247.59,3.34059481],[247.57,68.52617481],[247.56,4.44934717]],[[247.71,98.21091033],[247.75,6.72],[247.78,124.0],[247.83,0.7025832],[247.98,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240410524,[[247.63,6.66],[247.59,6.97359481],[247.55,4.44934717],[247.52,6.67331056],[247.47,305.18]],[[247.71,98.21091033],[247.72,6.72],[247.78,124.0],[247.83,0.7025832],[247.88,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240410821,[[247.63,6.66],[247.57,3.34059481],[247.54,4.44934717],[247.53,24.88],[247.51,56.5335]],[[247.71,98.21091033],[247.72,6.72],[247.83,0.7025832],[247.86,16.42440695],[247.87,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240411023,[[247.63,6.66],[247.57,3.34059481],[247.54,4.44934717],[247.53,81.4082],[247.51,63.20681056]],[[247.71,98.21091033],[247.72,6.72],[247.83,0.7025832],[247.86,16.42440695],[247.87,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240411227,[[247.63,6.66],[247.53,81.4082],[247.51,63.20681056]],[[247.71,98.21091033],[247.72,6.72],[247.83,0.7025832],[247.86,16.42440695],[247.87,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240411228,[[247.63,6.66],[247.58,3.34059481],[247.55,4.44934717],[247.53,81.4082],[247.51,63.20681056]],[[247.7,98.16],[247.71,0.03091033],[247.72,6.72],[247.82,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240411631,[[247.63,6.66],[247.58,3.34059481],[247.54,4.44934717],[247.53,81.4082],[247.51,63.20681056]],[[247.7,98.16],[247.71,0.03091033],[247.72,6.72],[247.82,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240411823,[[247.63,6.66],[247.58,6.97379481],[247.54,4.44934717],[247.53,81.4082],[247.51,63.20681056]],[[247.7,98.16],[247.71,0.03091033],[247.72,6.72],[247.82,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240412025,[[247.63,6.66],[247.58,6.97379481],[247.54,4.44934717],[247.53,81.4082],[247.51,63.20681056]],[[247.71,0.03091033],[247.72,6.72],[247.82,124.0],[247.83,0.7025832],[248.91,72.56595308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240412328,[[247.63,6.66],[247.58,6.97379481],[247.55,4.44934717],[247.53,81.4082],[247.52,6.67331056]],[[247.7,10.14],[247.71,0.03091033],[247.72,6.72],[247.82,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240413225,[[247.63,6.66],[247.58,6.97379481],[247.53,81.4082],[247.52,6.67331056]],[[247.7,10.14],[247.71,0.03091033],[247.72,6.72],[247.82,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240413226,[[247.63,6.66],[247.59,3.34059481],[247.58,3.6332],[247.56,4.44934717],[247.53,88.08151056]],[[247.71,0.03091033],[247.72,6.72],[247.82,124.0],[247.83,0.7025832],[247.88,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240413426,[[247.63,6.66],[247.59,3.34059481],[247.58,3.6332],[247.56,4.44934717],[247.53,88.08151056]],[[247.7,19.62],[247.71,0.03091033],[247.72,6.72],[247.82,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240414031,[[247.63,6.66],[247.59,3.34059481],[247.58,3.6332],[247.56,4.44934717],[247.55,11.87650676]],[[247.7,19.62],[247.71,0.03091033],[247.72,6.72],[247.82,124.0],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240414231,[[247.63,6.66],[247.6,3.34059481],[247.58,3.6332],[247.56,4.44934717],[247.55,11.87650676]],[[247.71,0.03091033],[247.72,6.72],[247.82,124.0],[247.83,305.9425832],[247.84,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240414431,[[247.63,6.66],[247.59,3.34059481],[247.58,3.6332],[247.56,4.44934717],[247.55,11.87650676]],[[247.71,28.67091033],[247.72,6.72],[247.82,124.0],[247.83,305.9425832],[247.84,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240415134,[[247.63,6.66],[247.6,3.34059481],[247.58,3.6332],[247.57,4.44934717],[247.55,11.87650676]],[[247.71,28.67091033],[247.72,6.72],[247.82,124.0],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240415135,[[247.63,6.66],[247.6,3.34059481],[247.58,3.6332],[247.57,4.44934717],[247.55,11.87650676]],[[247.71,28.67091033],[247.72,6.72],[247.82,124.0],[247.83,310.46781586],[247.93,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240415337,[[247.63,6.66],[247.6,3.34059481],[247.58,3.6332],[247.57,4.44934717],[247.55,11.87650676]],[[247.7,6.59],[247.71,28.67091033],[247.82,124.0],[247.83,310.46781586],[247.93,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240415532,[[247.63,6.66],[247.6,3.34059481],[247.58,3.6332],[247.56,4.44934717],[247.55,11.87650676]],[[247.7,6.59],[247.71,28.67091033],[247.81,39.22134152],[247.82,124.0],[247.83,310.46781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240415830,[[247.63,6.66],[247.6,3.34059481],[247.59,3.633],[247.57,4.44934717],[247.55,11.87650676]],[[247.7,6.59],[247.71,28.67091033],[247.81,39.22134152],[247.82,124.0],[247.83,310.46781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240416033,[[247.63,6.66],[247.59,6.97359481],[247.55,16.32585393],[247.53,89.4482],[247.52,6.67331056]],[[247.7,6.59],[247.71,28.67091033],[247.81,39.22134152],[247.82,128.52523266],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240416231,[[247.63,6.66],[247.59,6.97359481],[247.56,4.44934717],[247.55,11.87650676],[247.53,89.4482]],[[247.7,6.59],[247.71,28.67091033],[247.81,43.74657418],[247.82,128.52523266],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240416232,[[247.63,6.66],[247.59,6.97359481],[247.56,4.44934717],[247.55,11.87650676],[247.53,89.4482]],[[247.7,6.59],[247.71,28.67091033],[247.81,43.74657418],[247.82,124.0],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240416438,[[247.63,6.66],[247.59,6.97359481],[247.53,89.4482]],[[247.7,6.59],[247.71,28.67091033],[247.81,43.74657418],[247.82,124.0],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240416439,[[247.63,6.66],[247.59,3.633],[247.57,3.34059481],[247.54,4.44934717],[247.53,89.4482]],[[247.7,6.59],[247.71,28.67091033],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240416635,[[247.63,6.66],[247.59,3.633],[247.58,3.34059481],[247.55,4.44934717],[247.53,89.4482]],[[247.7,6.59],[247.71,28.67091033],[247.81,43.74657418],[247.82,124.0],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240416834,[[247.63,6.66],[247.59,3.633],[247.58,3.34059481],[247.55,4.44934717],[247.53,56.5282]],[[247.7,6.59],[247.71,28.67091033],[247.81,43.74657418],[247.82,124.0],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240417036,[[247.63,6.66],[247.59,3.633],[247.58,3.34059481],[247.55,4.44934717],[247.53,56.5282]],[[247.7,6.59],[247.71,28.67091033],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240417235,[[247.63,6.66],[247.59,3.633],[247.58,3.34059481],[247.54,4.44934717],[247.53,56.5282]],[[247.7,6.59],[247.71,28.67091033],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240417836,[[247.63,6.66],[247.59,3.633],[247.57,3.34059481],[247.54,16.81086146],[247.53,56.5282]],[[247.7,6.59],[247.71,28.67091033],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240419240,[[247.63,6.66],[247.59,3.633],[247.57,3.34059481],[247.54,16.81086146],[247.53,56.5282]],[[247.7,6.59],[247.71,28.67091033],[247.81,43.74657418],[247.82,124.0],[247.97,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240419538,[[247.63,6.66],[247.59,3.633],[247.57,3.34059481],[247.54,16.81086146],[247.53,56.5282]],[[247.7,6.59],[247.71,46.57091033],[247.81,43.74657418],[247.82,124.0],[247.97,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240420239,[[247.63,6.66],[247.59,3.633],[247.58,3.34059481],[247.54,16.81086146],[247.53,56.5282]],[[247.7,6.59],[247.71,46.57091033],[247.81,43.74657418],[247.82,124.0],[247.97,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240420442,[[247.63,6.66],[247.59,3.633],[247.58,3.34059481],[247.54,16.81086146],[247.53,56.5282]],[[247.7,6.59],[247.71,0.03091033],[247.81,43.74657418],[247.82,124.0],[247.97,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240420738,[[247.63,6.66],[247.59,3.633],[247.57,3.34059481],[247.54,16.81086146],[247.53,56.5282]],[[247.7,6.59],[247.71,63.57091033],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240421031,[[247.63,6.66],[247.59,3.633],[247.57,3.34059481],[247.54,16.81086146],[247.53,56.5282]],[[247.7,6.59],[247.71,0.03091033],[247.72,79.68],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240421236,[[247.63,6.66],[247.59,3.633],[247.58,3.34059481],[247.54,16.81086146],[247.53,56.5282]],[[247.7,6.59],[247.71,0.03091033],[247.72,79.68],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240421441,[[247.63,6.66],[247.59,3.633],[247.58,3.34059481],[247.55,4.44934717],[247.54,12.36151429]],[[247.7,6.59],[247.71,0.03091033],[247.72,79.68],[247.81,43.74657418],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240421637,[[247.63,6.66],[247.59,3.633],[247.57,3.34059481],[247.54,16.81086146],[247.39,11.26602395]],[[247.7,6.59],[247.71,0.03091033],[247.72,95.02],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240421936,[[247.63,6.66],[247.59,3.633],[247.57,3.34059481],[247.54,16.81086146],[247.38,11.26602395]],[[247.7,6.59],[247.71,0.03091033],[247.72,95.02],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240422241,[[247.63,6.66],[247.59,3.633],[247.56,3.34059481],[247.54,12.36151429],[247.53,60.97754717]],[[247.7,6.59],[247.71,0.03091033],[247.72,95.02],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240422937,[[247.63,6.66],[247.55,3.34059481],[247.52,4.44934717],[247.5,83.874],[247.48,109.4121245]],[[247.7,6.59],[247.71,0.03091033],[247.72,95.02],[247.78,4.52523266],[247.81,46.00919052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240423138,[[247.63,6.66],[247.55,3.34059481],[247.52,4.44934717],[247.5,83.874],[247.49,6.67331056]],[[247.7,6.59],[247.71,0.03091033],[247.72,95.02],[247.78,4.52523266],[247.81,46.00919052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240423337,[[247.63,6.66],[247.55,3.34059481],[247.52,4.44934717],[247.5,83.874],[247.48,109.4121245]],[[247.7,6.59],[247.71,0.03091033],[247.72,95.02],[247.78,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240424141,[[247.63,6.66],[247.55,3.34059481],[247.52,4.44934717],[247.5,77.174],[247.49,6.67331056]],[[247.7,6.59],[247.71,0.03091033],[247.72,95.02],[247.78,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240424340,[[247.63,6.66],[247.55,3.34059481],[247.52,4.44934717],[247.5,77.174],[247.48,109.4121245]],[[247.7,6.59],[247.71,0.03091033],[247.72,95.02],[247.78,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240424846,[[247.63,6.66],[247.57,3.6333],[247.55,3.34059481],[247.52,4.44934717],[247.5,77.174]],[[247.7,6.59],[247.71,0.03091033],[247.72,95.02],[247.78,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240425440,[[247.63,6.66],[247.57,3.6333],[247.55,3.34059481],[247.52,4.44934717],[247.5,77.174]],[[247.7,6.59],[247.71,0.03091033],[247.72,95.02],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240426945,[[247.63,6.66],[247.59,3.6331],[247.55,3.34059481],[247.53,68.86608631],[247.52,4.44934717]],[[247.7,6.59],[247.71,0.03091033],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240427148,[[247.63,6.66],[247.57,3.34059481],[247.54,4.44934717],[247.53,68.86608631],[247.51,63.20681056]],[[247.7,6.59],[247.71,19.33091033],[247.81,43.74657418],[247.82,124.0],[247.84,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240427350,[[247.63,6.66],[247.57,3.34059481],[247.53,73.31543348],[247.51,56.5335],[247.5,83.84731056]],[[247.7,6.59],[247.71,19.33091033],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240427851,[[247.63,6.66],[247.57,3.34059481],[247.53,73.31543348],[247.51,56.5335],[247.5,83.84731056]],[[247.7,6.59],[247.71,0.03091033],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240428050,[[247.63,6.66],[247.57,3.34059481],[247.54,4.44934717],[247.53,68.86608631],[247.51,63.20681056]],[[247.7,6.59],[247.71,0.03091033],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240428051,[[247.63,6.66],[247.57,3.34059481],[247.54,4.44934717],[247.53,68.86608631],[247.51,63.20681056]],[[247.7,6.59],[247.71,0.03091033],[247.72,19.3],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240428441,[[247.63,6.66],[247.57,3.34059481],[247.54,4.44934717],[247.53,68.86608631],[247.51,63.20681056]],[[247.7,6.59],[247.71,0.03091033],[247.81,43.74657418],[247.82,124.0],[248.38,1570.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240428739,[[247.63,6.66],[247.57,3.34059481],[247.54,4.44934717],[247.53,68.86608631],[247.51,63.20681056]],[[247.7,6.59],[247.71,37.67091033],[247.81,43.74657418],[247.82,124.0],[248.38,1570.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240428944,[[247.63,6.66],[247.59,3.6331],[247.57,3.34059481],[247.53,73.31543348],[247.51,56.5335]],[[247.7,6.59],[247.71,37.67091033],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240429344,[[247.63,6.66],[247.59,3.6331],[247.56,3.34059481],[247.53,73.31543348],[247.51,56.5335]],[[247.7,6.59],[247.71,37.67091033],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240431750,[[247.63,6.66],[247.59,3.6331],[247.57,3.34059481],[247.53,73.31543348],[247.51,56.5335]],[[247.7,6.59],[247.71,37.67091033],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240432847,[[247.63,6.66],[247.56,6.97399481],[247.53,16.78713348],[247.51,56.5335],[247.43,42.08066105]],[[247.7,6.59],[247.71,37.67091033],[247.79,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240433152,[[247.63,6.66],[247.56,6.97399481],[247.53,12.33778631],[247.52,4.44934717],[247.51,56.5335]],[[247.7,6.59],[247.71,37.67091033],[247.78,4.52523266],[247.81,39.22134152],[247.82,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240433453,[[247.63,6.66],[247.56,3.6334],[247.55,3.34059481],[247.53,12.33778631],[247.52,4.44934717]],[[247.7,6.59],[247.71,37.67091033],[247.78,4.52523266],[247.81,39.22134152],[247.82,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240434151,[[247.63,6.66],[247.56,6.97399481],[247.53,12.33778631],[247.52,4.44934717],[36.013,190.80261246]],[[247.7,6.59],[247.71,37.67091033],[247.78,4.52523266],[247.81,46.00919052],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240434348,[[247.63,6.66],[247.56,6.97399481],[247.53,12.33778631],[247.52,4.44934717],[36.013,190.80261246]],[[247.7,6.59],[247.71,37.67091033],[247.78,4.52523266],[247.81,39.22134152],[247.82,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240434549,[[247.63,6.66],[247.56,3.6334],[247.55,3.34059481],[247.53,12.33778631],[247.52,4.44934717]],[[247.7,6.59],[247.71,37.67091033],[247.78,4.52523266],[247.81,46.00919052],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240435351,[[247.63,6.66],[247.56,6.97399481],[247.53,12.33778631],[247.52,4.44934717],[247.43,42.08066105]],[[247.7,6.59],[247.71,37.67091033],[247.78,4.52523266],[247.81,39.22134152],[247.82,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240435653,[[247.63,6.66],[247.57,3.6333],[247.56,3.34059481],[247.53,12.33778631],[247.52,4.44934717]],[[247.7,6.59],[247.71,37.67091033],[247.78,4.52523266],[247.81,39.22134152],[247.82,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240436247,[[247.63,6.66],[247.57,3.6333],[247.56,3.34059481],[247.53,12.33778631],[247.52,4.44934717]],[[247.7,6.59],[247.71,37.67091033],[247.78,4.52523266],[247.81,46.00919052],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240436448,[[247.63,6.66],[247.57,3.6333],[247.56,3.34059481],[247.53,16.78713348],[247.5,83.84731056]],[[247.7,6.59],[247.71,37.67091033],[247.79,4.52523266],[247.81,39.22134152],[247.82,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240437346,[[247.63,6.66],[247.57,3.6333],[247.56,3.34059481],[247.53,16.78713348],[247.5,83.84731056]],[[247.7,6.59],[247.71,0.03091033],[247.72,55.02],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240437547,[[247.63,6.66],[247.57,6.97389481],[247.53,16.78713348],[247.5,83.84731056],[27.253,201.4027576]],[[247.7,6.59],[247.71,0.03091033],[247.72,55.02],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240438056,[[247.63,6.66],[247.57,6.97389481],[247.53,16.78713348],[247.5,83.84731056],[247.23,1308.42]],[[247.7,6.59],[247.71,0.03091033],[247.72,55.02],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240439457,[[247.63,6.66],[247.57,3.6333],[247.56,3.34059481],[247.53,16.78713348],[247.5,83.84731056]],[[247.7,6.59],[247.71,0.03091033],[247.72,55.02],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240441361,[[247.63,6.66],[247.57,6.97389481],[247.53,16.78713348],[247.5,83.84731056],[27.253,201.4027576]],[[247.7,6.59],[247.71,0.03091033],[247.72,55.02],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240441561,[[247.63,6.66],[247.57,6.97389481],[247.54,4.44934717],[247.53,12.33778631],[247.5,83.84731056]],[[247.7,6.59],[247.71,0.03091033],[247.72,55.02],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240441767,[[247.63,6.66],[247.57,3.34059481],[247.54,4.44934717],[247.53,68.86508631],[247.5,91.11611056]],[[247.7,6.59],[247.71,0.03091033],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240442062,[[247.63,6.66],[247.53,68.86508631],[247.5,91.11611056]],[[247.7,6.59],[247.71,0.03091033],[247.79,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240442063,[[247.63,6.66],[247.59,3.34059481],[247.55,4.44934717],[247.53,68.86508631],[247.52,6.67331056]],[[247.7,6.59],[247.71,0.03091033],[247.73,19.24],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240442264,[[247.63,6.66],[247.59,3.34059481],[247.55,60.97274717],[247.53,68.86508631],[247.52,6.67331056]],[[247.71,0.03091033],[247.73,25.87],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240442663,[[247.63,6.66],[247.59,3.34059481],[247.55,60.97274717],[247.53,68.86508631],[247.52,6.67331056]],[[247.71,0.03091033],[247.73,25.87],[247.81,43.74657418],[247.82,124.0],[248.22,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240443061,[[247.63,6.66],[247.59,3.34059481],[247.55,60.97274717],[247.53,68.86508631],[247.52,6.67331056]],[[247.71,0.03091033],[247.73,6.63],[247.81,43.74657418],[247.82,124.0],[248.22,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240443266,[[247.63,6.66],[247.59,3.34059481],[247.56,4.44934717],[247.55,56.5234],[247.53,75.53839687]],[[247.71,0.03091033],[247.73,6.63],[247.74,19.42],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240443869,[[247.63,6.66],[247.62,3.6326],[247.59,3.34059481],[247.56,4.44934717],[247.55,56.5234]],[[247.71,0.03091033],[247.73,6.63],[247.74,19.42],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240444166,[[247.63,6.66],[247.62,3.6326],[247.6,3.34059481],[247.56,4.44934717],[247.55,56.5234]],[[247.71,0.03091033],[247.73,6.63],[247.74,19.42],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240444367,[[247.63,6.66],[247.62,3.6326],[247.6,3.34059481],[247.57,4.44934717],[247.55,56.5234]],[[247.71,0.03091033],[247.73,6.63],[247.74,19.42],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240444568,[[247.63,10.2924],[247.6,3.34059481],[247.57,60.96834717],[247.55,56.5234],[247.54,6.67331056]],[[247.71,0.03091033],[247.73,6.63],[247.75,37.86],[247.81,43.74657418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240444767,[[247.64,7.09],[247.63,3.6324],[247.61,3.34059481],[247.58,4.44934717],[247.57,56.519]],[[247.71,0.03091033],[247.73,6.63],[247.75,37.86],[247.81,39.22134152],[247.82,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240445267,[[247.64,7.09],[247.63,3.6324],[247.61,3.34059481],[247.58,4.44934717],[247.57,56.519]],[[247.71,0.03091033],[247.73,6.63],[247.75,37.86],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240445766,[[247.64,7.09],[247.6,3.34059481],[247.56,4.44934717],[247.53,75.53839687],[247.5,112.3828]],[[247.71,0.03091033],[247.73,6.63],[247.75,37.86],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240445956,[[247.64,7.09],[247.6,3.34059481],[247.57,4.44934717],[247.53,75.53839687],[247.5,112.3828]],[[247.71,0.03091033],[247.73,6.63],[247.75,37.86],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240446161,[[247.64,7.09],[247.6,3.34059481],[247.57,4.44934717],[247.55,56.5234],[247.53,75.53839687]],[[247.71,0.03091033],[247.73,6.63],[247.75,37.86],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240446366,[[247.64,7.09],[247.6,3.34059481],[247.57,4.44934717],[247.55,56.5234],[247.54,6.67331056]],[[247.71,0.03091033],[247.73,6.63],[247.75,37.86],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240447770,[[247.64,7.09],[247.6,3.34059481],[247.57,4.44934717],[247.55,56.5234],[247.54,6.67331056]],[[247.71,0.03091033],[247.78,6.63],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240447965,[[247.64,7.09],[247.61,3.34059481],[247.58,4.44934717],[247.57,56.5189],[247.55,63.19671056]],[[247.71,0.03091033],[247.77,15.02],[247.78,6.63],[247.81,43.74657418],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240448670,[[247.64,7.09],[247.61,3.34059481],[247.58,4.44934717],[247.57,56.5189],[247.55,63.19671056]],[[247.71,0.03091033],[247.77,15.02],[247.81,43.74657418],[247.83,305.9425832],[248.22,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240448966,[[247.64,7.09],[247.62,3.6325],[247.61,3.34059481],[247.58,4.44934717],[247.57,56.5189]],[[247.71,0.03091033],[247.76,6.6],[247.77,15.02],[247.81,43.74657418],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240449160,[[247.64,7.09],[247.62,6.97309481],[247.58,4.44934717],[247.57,56.5189],[247.49,9.01281916]],[[247.71,0.03091033],[247.76,6.6],[247.77,15.02],[247.81,43.74657418],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240449667,[[247.64,7.09],[247.62,6.97309481],[247.59,4.44934717],[247.57,56.5189],[247.56,6.67331056]],[[247.71,0.03091033],[247.76,6.6],[247.77,15.02],[247.81,43.74657418],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240449868,[[247.64,7.09],[247.62,6.97309481],[247.59,4.44934717],[247.57,56.5189],[247.56,6.67331056]],[[247.71,0.03091033],[247.76,6.6],[247.77,15.02],[247.81,39.22134152],[247.82,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240450071,[[247.64,7.09],[247.63,3.34059481],[247.62,3.6325],[247.59,4.44934717],[247.57,56.5189]],[[247.71,0.03091033],[247.76,6.6],[247.77,15.02],[247.81,39.22134152],[247.82,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240451965,[[247.64,7.09],[247.62,6.97309481],[247.59,4.44934717],[247.57,56.5189],[21.413,208.46952102]],[[247.71,0.03091033],[247.76,6.6],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240452168,[[247.64,7.09],[247.63,3.34059481],[247.62,3.6325],[247.59,4.44934717],[247.57,56.5189]],[[247.71,0.03091033],[247.76,6.6],[247.77,18.86],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240453167,[[247.64,7.09],[247.63,3.34059481],[247.62,3.6325],[247.59,4.44934717],[247.57,56.5189]],[[247.71,0.03091033],[247.74,6.6],[247.77,18.86],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240453469,[[247.64,7.09],[247.63,3.34059481],[247.62,3.6325],[247.6,4.44934717],[247.57,56.5189]],[[247.71,0.03091033],[247.74,6.6],[247.77,36.78],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240454572,[[247.64,7.09],[247.63,3.34059481],[247.62,3.6325],[247.59,4.44934717],[247.57,56.5189]],[[247.71,0.03091033],[247.74,6.6],[247.77,36.78],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240454772,[[247.64,7.09],[247.62,6.97309481],[247.59,4.44934717],[247.57,56.5189],[247.56,52.37331056]],[[247.71,6.63091033],[247.77,36.78],[247.81,43.74657418],[247.82,124.0],[247.9,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240454963,[[247.64,7.09],[247.62,3.6325],[247.61,3.34059481],[247.57,56.5189],[247.56,52.37331056]],[[247.71,6.63091033],[247.77,36.78],[247.81,43.74657418],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240454964,[[247.64,7.09],[247.62,3.6325],[247.61,3.34059481],[247.58,4.44934717],[247.57,56.5189]],[[247.71,6.63091033],[247.77,36.78],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240455169,[[247.64,7.09],[247.62,6.97309481],[247.58,4.44934717],[247.57,56.5189],[247.26,26.5650479]],[[247.71,6.63091033],[247.77,36.78],[247.79,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240456169,[[247.64,7.09],[247.62,6.97309481],[247.59,4.44934717],[247.57,56.5189],[247.26,26.5650479]],[[247.71,6.63091033],[247.77,36.78],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240456371,[[247.64,7.09],[247.62,6.97309481],[247.59,4.44934717],[247.57,56.5189],[247.43,44.33386584]],[[247.71,6.63091033],[247.77,36.78],[247.8,4.52523266],[247.81,39.22134152],[247.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240457174,[[247.65,6.8],[247.64,3.6324],[247.62,3.34059481],[247.59,60.96384717],[247.57,56.5189]],[[247.71,0.03091033],[247.76,6.6],[247.77,36.78],[247.8,4.52523266],[247.81,39.22134152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240457773,[[247.65,6.8],[247.64,3.6324],[247.63,3.34059481],[247.6,4.44934717],[247.59,56.5145]],[[247.71,0.03091033],[247.77,53.52],[247.81,43.74657418],[247.83,305.9425832],[247.84,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240457965,[[247.65,6.8],[247.64,3.6324],[247.63,3.34059481],[247.6,4.44934717],[247.59,56.5145]],[[247.71,0.03091033],[247.74,6.6],[247.81,43.74657418],[247.83,305.9425832],[247.84,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240458162,[[247.65,6.8],[247.64,3.6324],[247.63,3.34059481],[247.6,4.44934717],[247.59,56.5145]],[[247.71,0.03091033],[247.74,6.6],[247.77,18.58],[247.81,43.74657418],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240458775,[[247.65,6.8],[247.64,3.6324],[247.63,3.34059481],[247.6,4.44934717],[247.59,56.5145]],[[247.71,0.03091033],[247.74,6.6],[247.81,43.74657418],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240458969,[[247.66,3.34059481],[247.65,6.8],[247.63,4.44934717],[247.61,56.5098],[247.59,63.18781056]],[[247.71,0.03091033],[247.78,6.6],[247.8,18.58],[247.81,43.74657418],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240459168,[[247.67,6.8],[247.66,3.34059481],[247.63,4.44934717],[247.61,56.5098],[247.6,6.67331056]],[[247.71,0.03091033],[247.78,6.6],[247.8,18.58],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240459364,[[247.67,6.8],[247.66,3.34059481],[247.63,4.44934717],[247.61,56.5098],[247.59,63.18781056]],[[247.71,0.03091033],[247.78,6.6],[247.8,18.58],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240459570,[[247.67,6.8],[247.66,3.34059481],[247.63,4.44934717],[247.61,56.5098],[247.59,63.18781056]],[[247.71,0.03091033],[247.78,6.6],[247.81,39.22134152],[247.83,305.9425832],[248.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240459773,[[247.68,3.6316],[247.67,6.8],[247.66,3.34059481],[247.63,4.44934717],[247.61,56.5098]],[[247.71,0.03091033],[247.78,6.6],[247.81,39.22134152],[247.83,305.9425832],[248.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240459971,[[247.69,6.8],[247.68,3.6316],[247.66,3.34059481],[247.63,4.44934717],[247.61,56.5098]],[[247.71,0.03091033],[247.78,6.6],[247.8,24.1],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240460473,[[247.69,6.8],[247.68,3.6316],[247.66,3.34059481],[247.63,60.95464717],[247.61,56.5098]],[[247.71,0.03091033],[247.78,6.6],[247.8,24.1],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240461180,[[247.67,6.8],[247.65,6.97269481],[247.62,4.44934717],[247.61,56.5098],[247.59,161.32781056]],[[247.71,0.03091033],[247.78,6.6],[247.8,36.1],[247.81,39.22134152],[247.83,310.46781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240461379,[[247.67,6.8],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098],[247.59,161.32781056]],[[247.71,0.03091033],[247.78,6.6],[247.8,36.1],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240461976,[[247.68,6.8],[247.67,3.6319],[247.66,3.34059481],[247.62,4.44934717],[247.61,56.5098]],[[247.71,0.03091033],[247.78,6.6],[247.81,39.22134152],[247.83,305.9425832],[247.94,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240462277,[[247.67,3.6319],[247.66,3.34059481],[247.62,4.44934717],[247.61,56.5098],[27.253,201.4027576]],[[247.71,0.03091033],[247.78,6.6],[247.8,16.14],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240462575,[[247.67,3.6319],[247.66,3.34059481],[247.62,4.44934717],[247.61,56.5098],[27.253,201.4027576]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240463069,[[247.67,3.6319],[247.66,3.34059481],[247.62,4.44934717],[247.61,56.5098],[247.11,36.05127664]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240463266,[[247.68,6.8],[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240463473,[[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098],[247.39,15.77243353]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240463674,[[247.68,6.8],[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240463873,[[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098],[24.333,204.93613931]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240464075,[[247.68,6.8],[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240464471,[[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098],[27.253,201.4027576]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240464673,[[247.68,6.8],[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240464876,[[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098],[24.333,204.93613931]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240465078,[[247.68,6.8],[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098]],[[247.71,0.03091033],[247.78,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240465269,[[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098],[24.333,204.93613931]],[[247.71,0.03091033],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240465575,[[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098],[247.59,154.6545]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240465776,[[247.68,6.8],[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240466077,[[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098],[247.59,161.32781056]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240466273,[[247.67,3.6319],[247.65,3.34059481],[247.61,60.95914717],[247.59,154.6545],[247.58,6.67331056]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240466474,[[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098],[247.59,161.32781056]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240466777,[[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098],[247.59,154.6545]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240466976,[[247.67,3.6319],[247.65,3.34059481],[247.61,60.95914717],[247.59,154.6545],[247.45,11.26602395]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240467385,[[247.68,6.8],[247.67,3.6319],[247.65,3.34059481],[247.61,60.95914717],[247.59,154.6545]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240467775,[[247.67,3.6319],[247.65,3.34059481],[247.61,60.95914717],[247.59,154.6545],[247.2,29.29166227]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240468092,[[247.68,6.8],[247.67,3.6319],[247.65,3.34059481],[247.62,4.44934717],[247.61,56.5098]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240468385,[[247.68,6.8],[247.67,3.6319],[247.65,3.34059481],[247.61,60.95914717],[247.45,11.26602395]],[[247.71,0.03091033],[247.76,6.6],[247.8,15.64],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240469385,[[247.7,6.8],[247.69,3.6316],[247.66,3.34059481],[247.63,60.95454717],[247.61,56.5098]],[[247.71,0.03091033],[247.81,39.22134152],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240469386,[[247.7,6.8],[247.69,3.6316],[247.66,3.34059481],[247.63,60.95454717],[247.61,56.5098]],[[247.71,0.03091033],[247.79,6.6],[247.81,39.22134152],[247.82,21.5],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240469586,[[247.7,6.8],[247.69,3.6316],[247.67,3.34059481],[247.64,4.44934717],[247.63,56.5052]],[[247.71,0.03091033],[247.79,6.6],[247.81,39.22134152],[247.82,21.5],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240470281,[[247.7,6.8],[247.69,3.6316],[247.66,3.34059481],[247.63,60.95454717],[247.53,21.35060547]],[[247.71,0.03091033],[247.79,6.6],[247.81,39.22134152],[247.82,21.5],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240470886,[[247.7,6.8],[247.69,3.6316],[247.66,3.34059481],[247.63,60.95454717],[247.54,9.01281916]],[[247.71,0.03091033],[247.79,6.6],[247.81,39.22134152],[247.82,21.5],[247.83,305.9425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240471983,[[247.7,7.2],[247.69,3.6316],[247.66,3.34059481],[247.65,56.5007],[247.63,60.95454717]],[[247.71,0.03091033],[247.81,6.6],[247.83,305.9425832],[248.92,72.56595308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240472184,[[247.7,7.2],[247.69,59.83209481],[247.66,4.44934717],[247.65,63.7651],[247.63,63.17851056]],[[247.83,305.9425832],[247.84,6.6],[247.86,30.26],[247.9,4.52523266],[247.93,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240472385,[[247.7,10.14059481],[247.69,56.4915],[247.67,4.44934717],[247.65,63.7651],[247.64,6.67331056]],[[247.83,305.9425832],[247.84,6.6],[247.86,30.26],[247.91,4.52523266],[247.94,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240472587,[[247.71,6.8],[247.7,3.34059481],[247.69,56.4915],[247.67,4.44934717],[247.65,63.7651]],[[247.83,305.9425832],[247.84,6.6],[247.86,30.26],[247.91,4.52523266],[247.94,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240472785,[[247.71,6.8],[247.7,3.34059481],[247.69,56.4915],[247.67,4.44934717],[247.65,63.7651]],[[247.83,305.9425832],[247.86,30.26],[247.91,4.52523266],[247.94,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240472983,[[247.71,6.8],[247.7,3.34059481],[247.69,56.4915],[247.67,4.44934717],[247.65,63.7651]],[[247.82,6.6],[247.83,305.9425832],[247.86,30.26],[247.91,4.52523266],[247.94,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240473389,[[247.71,6.8],[247.7,3.34059481],[247.69,56.4915],[247.67,4.44934717],[247.65,63.7651]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,30.26],[247.91,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240473885,[[247.71,6.8],[247.7,3.34059481],[247.69,56.4915],[247.67,4.44934717],[247.65,63.7651]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.92,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240474190,[[247.71,6.8],[247.7,3.34059481],[247.69,56.4915],[247.67,4.44934717],[247.65,63.7651]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240474487,[[247.71,6.8],[247.7,3.34059481],[247.69,56.4915],[247.66,4.44934717],[247.65,63.7651]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.92,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240474789,[[247.75,3.6306],[247.71,6.8],[247.7,3.34059481],[247.69,56.4915],[247.66,4.44934717]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.92,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240474991,[[247.76,6.57],[247.75,3.6306],[247.7,3.34059481],[247.69,56.4915],[247.67,4.44934717]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240475193,[[247.75,3.6306],[247.7,3.34059481],[247.69,56.4915],[247.67,4.44934717],[247.35,62.0]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240475388,[[247.76,6.57],[247.75,3.6306],[247.69,59.83209481],[247.66,4.44934717],[247.5,11.26602395]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240475588,[[247.76,6.57],[247.75,3.6306],[247.7,3.34059481],[247.69,56.4915],[247.66,4.44934717]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240475886,[[247.75,3.6306],[247.69,59.83209481],[247.66,4.44934717],[246.28,67.59614371],[246.25,1320.0]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240476091,[[247.76,6.57],[247.75,3.6306],[247.69,59.83209481],[247.66,4.44934717],[247.26,4.033]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240476288,[[247.75,3.6306],[247.69,59.83209481],[247.66,4.44934717],[247.56,9.01281916],[247.26,4.033]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240476488,[[247.75,3.6306],[247.69,59.83209481],[247.66,4.44934717],[247.57,9.01281916],[247.26,4.033]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240476792,[[247.76,6.57],[247.75,3.6306],[247.69,59.83209481],[247.66,4.44934717],[247.56,9.01281916]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240476994,[[247.75,3.6306],[247.69,59.83209481],[247.66,4.44934717],[247.56,9.01281916],[247.15,36.05127664]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240477491,[[247.76,6.57],[247.75,3.6306],[247.69,59.83209481],[247.66,4.44934717],[247.56,9.01281916]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240477788,[[247.75,3.6306],[247.69,59.83209481],[247.66,4.44934717],[247.56,9.01281916],[247.33,192.2564479]],[[247.79,0.02572115],[247.82,6.6],[247.83,305.9425832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240477993,[[247.75,3.6306],[247.69,59.83209481],[247.66,4.44934717],[247.56,9.01281916],[247.33,192.2564479]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.86,98.12],[247.91,12.34545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240478300,[[247.76,10.4005],[247.7,56.4904],[247.69,59.83209481],[247.66,4.44934717],[247.56,9.01281916]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.93,4.52523266],[247.99,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240478592,[[247.77,6.77],[247.76,3.6305],[247.7,56.4904],[247.69,59.83209481],[247.66,4.44934717]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.93,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240478892,[[247.77,6.77],[247.76,3.6305],[247.7,56.4904],[247.69,59.83209481],[247.66,4.44934717]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,12.33410091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240479289,[[247.76,3.6305],[247.7,56.4904],[247.69,59.83209481],[247.66,4.44934717],[24.333,204.93613931]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,12.33410091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240479495,[[247.77,6.77],[247.76,3.6305],[247.7,56.4904],[247.69,59.83209481],[247.66,4.44934717]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,12.33410091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240479691,[[247.76,3.6305],[247.7,56.4904],[247.69,59.83209481],[247.66,4.44934717],[24.333,204.93613931]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,12.33410091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240480091,[[247.77,6.77],[247.76,3.6305],[247.7,56.4904],[247.69,59.83209481],[247.67,98.12]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,16.85933357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240480291,[[247.77,6.77],[247.73,3.6309],[247.69,3.34059481],[247.66,102.56934717],[247.65,63.7651]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,16.85933357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240480495,[[247.77,6.77],[247.69,3.34059481],[247.67,56.4958],[247.66,102.56934717],[247.65,63.7651]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,16.85933357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240481890,[[247.69,3.34059481],[247.67,56.4958],[247.66,102.56934717],[247.65,63.7651]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,16.85933357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240481891,[[247.75,3.6308],[247.69,3.34059481],[247.67,56.4958],[247.66,102.56934717],[247.65,63.7651]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,16.85933357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240482096,[[247.75,3.6308],[247.69,3.34059481],[247.67,56.4958],[247.66,102.56934717],[247.65,63.7651]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,12.33410091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240482296,[[247.76,6.77],[247.75,3.6308],[247.69,3.34059481],[247.67,56.4958],[247.66,102.56934717]],[[247.79,0.02572115],[247.82,6.6],[247.83,0.7025832],[247.85,98.12],[247.92,16.85933357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240482494,[[247.73,6.77],[247.72,3.6311],[247.69,3.34059481],[247.66,4.44934717],[247.57,56.5201]],[[247.79,0.02572115],[247.83,0.7025832],[247.85,98.12],[247.92,16.85933357],[248.08,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240482695,[[247.73,6.77],[247.68,3.34059481],[247.65,4.44934717],[247.63,56.5052],[247.62,6.67331056]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.92,16.85933357],[247.95,311.967849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240482895,[[247.67,6.77],[247.65,3.34059481],[247.62,19.32934717],[247.59,70.45351056],[247.52,65.54221916]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.89,4.52523266],[247.92,19.12194991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240483095,[[247.67,6.77],[247.65,3.34059481],[247.62,14.88],[247.61,4.44934717],[247.59,63.7802]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.88,4.52523266],[247.91,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240483394,[[247.67,6.77],[247.64,3.34059481],[247.61,4.44934717],[247.6,18.06],[247.59,63.7802]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.91,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240483395,[[247.67,6.77],[247.64,3.34059481],[247.61,4.44934717],[247.6,18.06],[247.59,63.7802]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.87,4.52523266],[247.91,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240483588,[[247.67,6.77],[247.63,3.34059481],[247.6,4.44934717],[247.59,71.3141],[247.57,63.19341056]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.86,4.52523266],[247.89,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240484192,[[247.67,6.77],[247.63,3.34059481],[247.6,4.44934717],[247.59,56.5141],[247.57,63.19341056]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.86,4.52523266],[247.89,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240484395,[[247.67,6.77],[247.64,3.34059481],[247.6,4.44934717],[247.59,70.9541],[247.57,63.19341056]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.86,4.52523266],[247.9,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240484794,[[247.67,6.77],[247.66,3.632],[247.64,3.34059481],[247.6,4.44934717],[247.59,70.9541]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.86,4.52523266],[247.9,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240485294,[[247.67,6.77],[247.66,3.632],[247.64,3.34059481],[247.6,4.44934717],[247.59,70.9541]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.86,4.52523266],[247.89,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240485497,[[247.67,6.77],[247.66,3.632],[247.63,3.34059481],[247.6,4.44934717],[247.59,70.9541]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,98.12],[247.86,4.52523266],[247.89,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240486193,[[247.67,6.77],[247.66,3.632],[247.63,3.34059481],[247.6,4.44934717],[247.59,56.5141]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,102.64523266],[247.89,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240486399,[[247.63,10.11059481],[247.59,4.44934717],[247.56,6.67331056],[247.54,56.5256],[247.48,63.8091]],[[247.79,7.08572115],[247.83,0.7025832],[247.85,102.64523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240486400,[[247.63,10.11059481],[247.59,4.44934717],[247.56,6.67331056],[247.54,56.5256],[247.48,63.8091]],[[247.78,7.06],[247.79,0.02572115],[247.83,0.7025832],[247.85,102.64523266],[247.88,18.887849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240486603,[[247.63,6.77],[247.59,3.34059481],[247.56,4.44934717],[247.54,56.5256],[247.53,19.01109687]],[[247.78,7.06],[247.79,0.02572115],[247.81,4.52523266],[247.83,0.7025832],[247.85,104.907849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240486799,[[247.63,6.77],[247.59,3.34059481],[247.56,4.44934717],[247.54,56.5256],[247.53,19.01109687]],[[247.78,7.06],[247.82,4.52523266],[247.83,0.7025832],[247.85,104.907849],[247.98,15.37643016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240487001,[[247.63,6.77],[247.59,3.34059481],[247.56,4.44934717],[247.54,56.5256],[247.53,19.01109687]],[[247.72,7.06],[247.73,0.02787959],[247.82,4.52523266],[247.83,0.7025832],[247.85,104.907849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240487202,[[247.63,6.77],[247.59,3.34059481],[247.56,4.44934717],[247.54,56.5256],[247.53,19.01109687]],[[247.72,7.06],[247.73,9.74787959],[247.82,4.52523266],[247.83,0.7025832],[247.85,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240487401,[[247.63,6.77],[247.59,3.34059481],[247.56,4.44934717],[247.54,56.5256],[247.53,19.01109687]],[[247.72,7.06],[247.73,9.74787959],[247.81,4.52523266],[247.83,0.7025832],[247.85,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240487803,[[247.63,6.77],[247.62,3.6326],[247.59,3.34059481],[247.56,4.44934717],[247.54,56.5256]],[[247.72,7.06],[247.73,9.74787959],[247.81,4.52523266],[247.83,0.7025832],[247.85,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240488100,[[247.63,6.77],[247.59,3.34059481],[247.56,4.44934717],[247.54,56.5256],[247.53,12.33778631]],[[247.72,7.06],[247.73,9.74787959],[247.81,4.52523266],[247.83,0.7025832],[247.84,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240488303,[[247.59,6.77],[247.57,3.34059481],[247.54,4.44934717],[247.53,12.33778631],[247.51,6.67331056]],[[247.71,7.06],[247.73,9.74787959],[247.8,4.52523266],[247.83,7.4904322],[247.88,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240488505,[[247.59,6.77],[247.57,3.34059481],[247.54,4.44934717],[247.53,12.33778631],[247.51,6.67331056]],[[247.71,7.06],[247.73,9.74787959],[247.79,4.52523266],[247.82,6.787849],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240488709,[[247.59,6.77],[247.57,3.34059481],[247.53,12.33778631]],[[247.71,7.06],[247.73,9.74787959],[247.79,4.52523266],[247.82,6.787849],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240488710,[[247.59,6.77],[247.57,3.34059481],[247.53,4.44934717],[247.5,6.67331056],[247.48,56.5397]],[[247.71,7.06],[247.73,9.72],[247.78,305.18],[247.79,4.52523266],[247.82,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240488896,[[247.59,6.77],[247.54,3.34059481],[247.51,4.44934717],[247.48,63.21301056],[247.47,79.51538597]],[[247.67,0.03091762],[247.71,7.06],[247.73,9.72],[247.77,4.52523266],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240489096,[[247.59,6.77],[247.53,3.34059481],[247.5,4.44934717],[247.48,56.5397],[247.47,86.18869653]],[[247.66,7.06],[247.67,0.03091762],[247.73,9.72],[247.76,4.52523266],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240489296,[[247.54,3.6337],[247.53,3.34059481],[247.5,4.44934717],[247.48,56.5397],[247.47,66.22869653]],[[247.66,7.06],[247.67,0.03091762],[247.72,124.0],[247.73,9.72],[247.76,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240489501,[[247.55,6.77],[247.54,3.6337],[247.52,3.34059481],[247.49,4.44934717],[247.48,56.5397]],[[247.66,7.06],[247.67,0.03091762],[247.72,124.0],[247.73,9.72],[247.75,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240489805,[[247.55,6.77],[247.54,3.6337],[247.52,3.34059481],[247.49,4.44934717],[247.48,56.5397]],[[247.66,7.06],[247.72,124.0],[247.73,9.72],[247.75,4.52523266],[247.97,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240490009,[[247.55,6.77],[247.54,3.6337],[247.52,3.34059481],[247.49,4.44934717],[247.48,56.5397]],[[247.63,7.08793761],[247.72,124.0],[247.73,9.72],[247.75,4.52523266],[247.97,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240490198,[[247.55,6.77],[247.54,3.6337],[247.52,3.34059481],[247.48,56.5397]],[[247.63,7.08793761],[247.72,124.0],[247.73,9.72],[247.75,4.52523266],[247.97,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240490199,[[247.55,6.77],[247.54,3.6337],[247.52,3.34059481],[247.48,60.98904717],[247.46,56.5438]],[[247.63,7.08793761],[247.72,124.0],[247.73,9.72],[247.75,4.52523266],[247.82,32.91647715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240490904,[[247.55,6.77],[247.54,3.6337],[247.52,3.34059481],[247.48,60.98904717],[247.46,56.5438]],[[247.63,7.08793761],[247.72,124.0],[247.75,4.52523266],[247.82,32.91647715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240490905,[[247.55,6.77],[247.54,3.6337],[247.52,3.34059481],[247.48,60.98904717],[247.46,56.5438]],[[247.63,7.08793761],[247.72,124.0],[247.75,4.52523266],[247.82,32.91647715],[248.26,102.63434985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240491206,[[247.55,6.77],[247.54,3.6337],[247.51,3.34059481],[247.48,60.98904717],[247.46,56.5438]],[[247.63,7.08793761],[247.67,17.54],[247.72,124.0],[247.75,4.52523266],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240492103,[[247.55,6.77],[247.54,3.6337],[247.51,3.34059481],[247.48,60.98904717],[247.46,56.5438]],[[247.63,7.08793761],[247.67,17.54],[247.72,124.0],[247.76,4.52523266],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240492407,[[247.55,6.77],[247.54,3.6337],[247.52,3.34059481],[247.51,12.01290832],[247.49,4.44934717]],[[247.63,7.08793761],[247.67,33.94],[247.72,124.0],[247.77,4.52523266],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240492799,[[247.55,6.77],[247.54,3.6337],[247.52,3.34059481],[247.51,12.01290832],[247.49,4.44934717]],[[247.63,7.08793761],[247.67,33.94],[247.71,11.81923337],[247.72,124.0],[247.77,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240493308,[[247.55,6.77],[247.54,3.6337],[247.51,15.35350313],[247.48,60.98904717],[247.47,59.55538597]],[[247.63,7.08793761],[247.67,33.94],[247.71,11.81923337],[247.72,124.0],[247.77,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240494006,[[247.55,6.77],[247.54,3.6337],[247.51,15.35350313],[247.48,60.98904717],[247.47,59.55538597]],[[247.63,7.08793761],[247.71,11.81923337],[247.72,124.0],[247.77,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240494208,[[247.57,6.77],[247.56,3.6335],[247.52,3.34059481],[247.51,12.01290832],[247.5,56.535]],[[247.63,7.08793761],[247.67,49.66],[247.71,11.81923337],[247.72,124.0],[247.77,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240494407,[[247.57,6.77],[247.56,3.6335],[247.52,3.34059481],[247.51,12.01290832],[247.5,56.535]],[[247.63,7.08793761],[247.71,11.81923337],[247.72,124.0],[247.78,309.70523266],[247.81,48.60505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240494705,[[247.57,6.77],[247.56,3.6335],[247.52,3.34059481],[247.51,12.01290832],[247.5,56.535]],[[247.63,7.08793761],[247.67,64.72],[247.71,11.81923337],[247.72,124.0],[247.78,309.70523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240494905,[[247.57,6.77],[247.56,3.6335],[247.51,12.01290832],[247.5,56.535]],[[247.63,7.08793761],[247.67,64.72],[247.78,309.70523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240494906,[[247.57,6.77],[247.56,3.6335],[247.53,3.34059481],[247.51,12.01290832],[247.5,60.98434717]],[[247.63,0.02793761],[247.67,85.96],[247.78,305.18],[247.79,4.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240495107,[[247.57,6.77],[247.56,3.6335],[247.53,3.34059481],[247.51,12.01290832],[247.5,60.98434717]],[[247.63,0.02793761],[247.67,7.06],[247.78,305.18],[247.79,4.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240495306,[[247.57,6.77],[247.56,3.6335],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.78,305.18],[247.79,4.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240495307,[[247.57,6.77],[247.56,3.6335],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.69,89.12],[247.78,305.18],[247.79,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240495505,[[247.57,6.77],[247.56,3.6335],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.69,89.12],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240495705,[[247.57,6.77],[247.56,3.6335],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.77,124.0],[247.78,305.18],[249.55,1570.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240495902,[[247.57,6.77],[247.56,3.6335],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.69,98.14],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240497000,[[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832],[247.47,66.22869653]],[[247.63,0.02793761],[247.67,7.06],[247.77,124.0],[247.78,305.18],[247.8,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240497198,[[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832],[247.47,66.22869653]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240497603,[[247.59,6.77],[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240498004,[[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832],[245.64,58.58332455]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240498197,[[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832],[247.4,9.01281916]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240498806,[[247.58,3.6332],[247.54,3.34059481],[247.52,56.5306],[247.51,12.01290832],[247.41,9.01281916]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240499008,[[247.59,6.77],[247.58,3.6332],[247.54,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240499507,[[247.58,3.6332],[247.54,3.34059481],[247.52,56.5306],[247.51,12.01290832],[33.093,194.33599417]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240500305,[[247.59,6.77],[247.58,3.6332],[247.54,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240500505,[[247.58,3.6332],[247.54,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240500506,[[247.58,3.6332],[247.54,3.34059481],[247.52,56.5306],[247.51,12.01290832],[247.2,1370.46]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.75,12.11865783],[247.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240500900,[[247.59,6.77],[247.58,3.6332],[247.54,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.75,12.11865783],[247.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240501107,[[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832],[30.173,197.86937589]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.75,12.11865783],[247.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240501305,[[247.59,6.77],[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.75,12.11865783],[247.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240501810,[[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832],[30.173,197.86937589]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.75,12.11865783],[247.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240502004,[[247.59,6.77],[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.75,12.11865783],[247.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240502202,[[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832],[30.173,197.86937589]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.75,12.11865783],[247.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240502606,[[247.59,6.77],[247.58,3.6332],[247.53,3.34059481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.75,12.11865783],[247.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240502903,[[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240502904,[[247.61,6.77],[247.6,3.6329],[247.54,59.86649481],[247.52,56.5306],[247.51,16.46225549]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240503306,[[247.61,6.77],[247.6,3.6329],[247.54,59.86649481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.67,7.06],[247.7,98.14],[247.77,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240503508,[[247.61,10.4027],[247.54,59.86649481],[247.52,56.5306],[247.51,12.01290832],[247.34,11.26602395]],[[247.63,0.02793761],[247.71,7.06],[247.77,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240503715,[[247.61,10.4027],[247.54,59.86649481],[247.52,56.5306],[247.51,12.01290832]],[[247.63,0.02793761],[247.71,7.06],[247.77,124.0],[247.83,0.7025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240503716,[[247.62,6.77],[247.61,3.6327],[247.55,3.34059481],[247.54,56.5259],[247.52,56.5306]],[[247.63,0.02793761],[247.71,7.06],[247.77,124.0],[247.81,41.81720443],[247.82,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240503911,[[247.62,6.77],[247.61,3.6327],[247.55,3.34059481],[247.54,56.5259],[247.52,56.5306]],[[247.63,0.02793761],[247.71,7.06],[247.73,18.1],[247.77,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240504117,[[247.62,6.77],[247.61,3.6327],[247.56,3.34059481],[247.54,56.5259],[247.53,4.44934717]],[[247.63,0.02793761],[247.71,7.06],[247.73,18.1],[247.77,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240504306,[[247.62,6.77],[247.61,3.6327],[247.56,59.86179481],[247.54,56.5259],[247.53,4.44934717]],[[247.63,0.02793761],[247.71,7.06],[247.77,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240504608,[[247.62,6.77],[247.61,3.6327],[247.57,3.34059481],[247.56,56.5212],[247.54,60.97524717]],[[247.63,0.02793761],[247.71,7.06],[247.74,18.0],[247.77,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240505710,[[247.62,6.77],[247.61,3.6327],[247.57,3.34059481],[247.56,56.5212],[247.54,60.97524717]],[[247.63,0.02793761],[247.71,7.06],[247.77,124.0],[247.81,41.81720443],[247.88,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240505918,[[247.62,6.77],[247.61,3.6327],[247.57,3.34059481],[247.56,56.5212],[247.55,98.14]],[[247.63,0.02793761],[247.71,7.06],[247.75,18.44],[247.77,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240506110,[[247.62,6.77],[247.61,3.6327],[247.58,3.34059481],[247.56,56.5212],[247.55,98.14]],[[247.63,0.02793761],[247.71,7.06],[247.75,18.44],[247.77,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240506409,[[247.62,6.77],[247.61,3.6327],[247.57,3.34059481],[247.56,56.5212],[247.55,98.14]],[[247.63,0.02793761],[247.71,7.06],[247.77,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240506615,[[247.62,6.77],[247.61,3.6327],[247.57,3.34059481],[247.56,56.5212],[247.55,98.14]],[[247.63,0.02793761],[247.71,7.06],[247.76,18.0],[247.77,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240506915,[[247.62,6.77],[247.61,3.6327],[247.57,3.34059481],[247.56,56.5212],[247.55,98.14]],[[247.63,0.02793761],[247.71,7.06],[247.77,124.0],[247.81,41.81720443],[251.02,54.42446481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240507217,[[247.62,6.77],[247.61,3.6327],[247.58,59.85709481],[247.56,56.5212],[247.55,98.14]],[[247.63,0.02793761],[247.75,7.06],[247.77,124.0],[247.81,41.81720443],[251.02,54.42446481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240507417,[[247.62,6.77],[247.61,3.6327],[247.59,3.34059481],[247.58,56.5165],[247.56,60.97054717]],[[247.63,0.02793761],[247.75,7.06],[247.81,41.81720443],[247.87,4.52523266],[247.9,18.887849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240507616,[[247.66,6.77],[247.62,0.4],[247.6,59.85289481],[247.58,56.5165],[247.56,60.97054717]],[[247.75,7.06],[247.81,41.81720443],[247.87,4.52523266],[247.91,39.34144828],[247.93,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240507813,[[247.66,6.77],[247.6,59.85289481],[247.58,56.5165],[247.56,60.97054717],[247.37,335.1]],[[247.75,7.06],[247.78,313.68],[247.81,41.81720443],[247.87,4.52523266],[247.91,39.34144828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240508011,[[247.66,6.77],[247.6,59.85289481],[247.58,56.5165],[247.56,60.97054717],[247.37,335.1]],[[247.75,7.06],[247.78,313.68],[247.8,124.0],[247.81,41.81720443],[247.87,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240508816,[[247.66,10.402],[247.6,59.85289481],[247.58,56.5165],[247.56,60.97054717],[247.37,335.1]],[[247.75,7.06],[247.78,305.18],[247.8,124.0],[247.81,41.81720443],[247.87,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240509017,[[247.66,10.402],[247.6,59.85289481],[247.58,56.5165],[247.56,60.97054717],[247.37,335.1]],[[247.75,7.06],[247.78,403.32],[247.8,124.0],[247.81,41.81720443],[247.82,11.85509764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240511119,[[247.66,10.402],[247.6,59.85289481],[247.58,56.5165],[247.56,60.97054717],[247.37,335.1]],[[247.75,7.06],[247.78,305.18],[247.8,124.0],[247.81,41.81720443],[247.82,11.85509764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240511321,[[247.66,6.77],[247.63,3.6324],[247.6,59.85289481],[247.58,56.5165],[247.56,60.97054717]],[[247.75,7.06],[247.77,98.14],[247.78,305.18],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240511524,[[247.66,6.77],[247.6,59.85289481],[247.58,56.5165],[247.56,60.97054717],[33.093,194.33599417]],[[247.75,7.06],[247.77,98.14],[247.78,305.18],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240511920,[[247.66,6.77],[247.6,59.85289481],[247.58,56.5165],[247.56,60.97054717],[245.7,58.58332455]],[[247.75,7.06],[247.77,98.14],[247.78,305.18],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240512826,[[247.66,6.77],[247.65,3.6321],[247.6,59.85289481],[247.58,56.5165],[247.56,60.97054717]],[[247.75,7.06],[247.77,98.14],[247.78,305.18],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240513119,[[247.66,6.77],[247.59,3.34059481],[247.57,41.06],[247.56,60.97054717],[247.49,56.5374]],[[247.75,7.06],[247.77,98.14],[247.78,305.18],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240513327,[[247.66,6.77],[247.58,3.34059481],[247.56,56.5212],[247.54,60.97524717],[247.53,7.2678]],[[247.75,7.06],[247.77,98.14],[247.78,305.18],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240513514,[[247.59,7.08],[247.57,3.34059481],[247.54,60.97524717],[247.51,12.01290832],[247.5,6.67331056]],[[247.75,7.06],[247.77,98.14],[247.78,305.18],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240513720,[[247.59,7.08],[247.55,3.34059481],[247.52,4.44934717],[247.51,27.27290832],[247.48,6.67331056]],[[247.75,7.06],[247.77,98.14],[247.78,305.18],[247.81,41.81720443],[247.82,16.3803303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240513926,[[247.59,7.08],[247.58,3.6331],[247.55,3.34059481],[247.51,88.25505549],[247.48,6.67331056]],[[247.75,7.06],[247.77,98.14],[247.78,305.18],[247.81,41.81720443],[247.82,16.3803303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240514121,[[247.59,7.08],[247.56,3.34059481],[247.53,60.97734717],[247.51,83.80570832],[247.49,63.21071056]],[[247.74,124.0],[247.75,7.06],[247.77,98.14],[247.78,305.18],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240514320,[[247.59,7.08],[247.56,3.34059481],[247.53,60.97734717],[247.51,83.80570832],[247.49,63.21071056]],[[247.73,105.08],[247.74,124.0],[247.78,305.18],[247.81,41.81720443],[248.04,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240514524,[[247.61,3.6327],[247.56,3.34059481],[247.55,56.5236],[247.53,60.97734717],[247.51,83.80570832]],[[247.73,6.96],[247.78,305.18],[247.81,41.81720443],[248.04,4.038],[248.05,1627.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240514726,[[247.62,7.08],[247.61,3.6327],[247.56,3.34059481],[247.55,56.5236],[247.53,60.97734717]],[[247.72,98.12],[247.73,6.96],[247.78,305.18],[247.81,41.81720443],[248.04,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240514921,[[247.62,7.08],[247.56,3.34059481],[247.55,56.5236],[247.53,60.97734717],[247.02,36.05127664]],[[247.73,6.96],[247.78,305.18],[247.81,41.81720443],[248.04,4.038],[248.34,36.28297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240515122,[[247.62,7.08],[247.56,3.34059481],[247.55,56.5236],[247.53,60.97734717],[247.02,36.05127664]],[[247.73,105.08],[247.77,124.0],[247.78,305.18],[247.81,41.81720443],[248.04,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240515321,[[247.62,7.08],[247.56,3.34059481],[247.55,56.5236],[247.53,60.97734717],[247.02,36.05127664]],[[247.72,6.96],[247.73,98.12],[247.77,124.0],[247.78,305.18],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240515523,[[247.62,7.08],[247.55,3.34059481],[247.54,20.54],[247.53,56.528],[247.52,4.44934717]],[[247.72,6.96],[247.73,98.12],[247.77,124.0],[247.78,305.18],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240515725,[[247.62,7.08],[247.55,3.34059481],[247.53,56.528],[247.52,17.62934717],[247.3,323.0]],[[247.72,6.96],[247.73,98.12],[247.77,124.0],[247.78,305.18],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240515917,[[247.62,7.08],[247.55,3.34059481],[247.53,56.528],[247.52,17.62934717],[247.43,9.01281916]],[[247.71,98.12],[247.72,6.96],[247.77,124.0],[247.78,305.18],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240516124,[[247.62,7.08],[247.55,3.34059481],[247.53,56.528],[247.52,17.62934717],[247.42,41.31740827]],[[247.7,6.96],[247.71,98.12],[247.77,124.0],[247.78,305.18],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240516326,[[247.53,7.08],[247.52,3.34059481],[247.49,4.44934717],[247.47,59.55538597],[247.45,368.38081056]],[[247.7,6.96],[247.71,98.12],[247.77,124.0],[247.78,305.18],[247.79,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240516526,[[247.53,7.08],[247.5,3.34059481],[247.47,120.54603314],[247.46,23.62],[247.45,361.7075]],[[247.7,6.96],[247.71,98.12],[247.77,128.52523266],[247.78,305.18],[247.8,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240516728,[[247.53,7.08],[247.5,3.34059481],[247.47,116.09668597],[247.46,28.06934717],[247.45,361.7075]],[[247.7,6.96],[247.71,98.12],[247.77,128.52523266],[247.78,305.18],[247.8,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240517027,[[247.53,7.08],[247.5,15.5902245],[247.47,116.09668597],[247.46,28.06934717],[247.45,361.7075]],[[247.7,6.96],[247.71,98.12],[247.77,128.52523266],[247.78,305.18],[247.8,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240517224,[[247.53,10.7139],[247.49,3.34059481],[247.47,116.09668597],[247.46,28.06934717],[247.45,361.7075]],[[247.7,6.96],[247.71,98.12],[247.77,128.52523266],[247.78,305.18],[247.8,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240517626,[[247.53,10.7139],[247.49,3.34059481],[247.47,116.09668597],[247.46,28.06934717],[247.45,361.7075]],[[247.71,98.12],[247.77,128.52523266],[247.78,305.18],[247.8,6.787849],[247.99,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240518622,[[247.53,10.7139],[247.49,3.34059481],[247.47,116.09668597],[247.46,28.06934717],[247.45,361.7075]],[[247.7,6.96],[247.71,98.12],[247.77,128.52523266],[247.78,305.18],[247.8,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240519026,[[247.53,10.7139],[247.49,3.34059481],[247.47,116.09668597],[247.46,28.06934717],[247.45,361.7075]],[[247.71,98.12],[247.77,128.52523266],[247.78,305.18],[247.8,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240519333,[[247.53,10.7139],[247.49,3.34059481],[247.47,116.09668597],[247.46,28.06934717],[247.45,361.7075]],[[247.7,6.96],[247.71,98.12],[247.77,128.52523266],[247.78,305.18],[247.8,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240519728,[[247.55,7.08],[247.5,3.34059481],[247.49,56.5372],[247.47,120.54603314],[247.46,23.62]],[[247.7,6.96],[247.71,98.12],[247.77,128.52523266],[247.78,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240519729,[[247.55,7.08],[247.5,3.34059481],[247.49,56.5372],[247.47,120.54603314],[247.46,23.62]],[[247.7,6.96],[247.71,98.12],[247.77,128.52523266],[247.78,305.18],[247.81,48.60505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240519930,[[247.55,7.08],[247.51,59.87329481],[247.5,12.33928181],[247.49,56.5372],[247.48,4.44934717]],[[247.69,98.32],[247.77,124.0],[247.78,309.70523266],[247.81,48.60505343],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240520127,[[247.55,7.08],[247.51,59.87329481],[247.5,12.33928181],[247.49,56.5372],[247.48,4.44934717]],[[247.68,105.28],[247.77,124.0],[247.78,309.70523266],[247.81,48.60505343],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240520838,[[247.57,3.6333],[247.55,7.08],[247.51,59.87329481],[247.5,12.33928181],[247.49,56.5372]],[[247.68,105.28],[247.77,124.0],[247.78,309.70523266],[247.81,48.60505343],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240521228,[[247.57,3.6333],[247.55,7.08],[247.51,59.87329481],[247.5,12.33928181],[247.49,56.5372]],[[247.68,105.28],[247.77,124.0],[247.78,309.70523266],[247.81,48.60505343],[247.87,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240521529,[[247.58,7.08],[247.57,3.6333],[247.51,59.87329481],[247.5,12.33928181],[247.49,56.5372]],[[247.68,105.28],[247.77,124.0],[247.78,309.70523266],[247.81,48.60505343],[247.87,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240521932,[[247.58,7.08],[247.53,56.5273],[247.51,59.87329481],[247.5,12.33928181],[247.49,56.5372]],[[247.67,98.34],[247.68,6.96],[247.77,124.0],[247.78,309.70523266],[247.81,48.60505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240522132,[[247.58,7.08],[247.54,3.34059481],[247.53,56.5273],[247.51,60.98204717],[247.5,12.33928181]],[[247.68,6.96],[247.77,124.0],[247.78,309.70523266],[247.81,48.60505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240522133,[[247.58,7.08],[247.54,3.34059481],[247.53,56.5273],[247.51,60.98204717],[247.5,12.33928181]],[[247.68,6.96],[247.77,124.0],[247.78,305.18],[247.81,46.34243709],[247.84,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240522331,[[247.58,7.08],[247.53,56.5273],[247.51,60.98204717],[247.5,12.33928181]],[[247.68,6.96],[247.77,124.0],[247.78,305.18],[247.81,46.34243709],[247.84,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240522332,[[247.58,7.08],[247.55,3.34059481],[247.53,56.5273],[247.52,4.44934717],[247.51,56.5327]],[[247.68,6.96],[247.7,98.34],[247.77,124.0],[247.78,305.18],[247.81,46.34243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240523835,[[247.6,3.6329],[247.58,7.08],[247.55,3.34059481],[247.53,56.5273],[247.52,4.44934717]],[[247.68,6.96],[247.7,98.34],[247.77,124.0],[247.78,305.18],[247.81,46.34243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240524035,[[247.61,7.08],[247.6,3.6329],[247.55,3.34059481],[247.53,56.5273],[247.52,4.44934717]],[[247.68,6.96],[247.7,98.34],[247.77,124.0],[247.78,305.18],[247.81,46.34243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240524233,[[247.61,7.08],[247.6,3.6329],[247.56,3.34059481],[247.53,56.5273],[247.52,4.44934717]],[[247.68,6.96],[247.7,98.34],[247.77,124.0],[247.78,305.18],[247.81,46.34243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240524535,[[247.61,7.08],[247.6,3.6329],[247.56,3.34059481],[247.53,60.97664717],[247.37,23.36602395]],[[247.68,6.96],[247.7,98.34],[247.77,124.0],[247.78,305.18],[247.8,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240524735,[[247.61,7.08],[247.6,3.6329],[247.56,3.34059481],[247.53,60.97664717],[247.5,19.01259237]],[[247.68,6.96],[247.7,98.34],[247.77,124.0],[247.78,305.18],[247.81,46.34243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240524928,[[247.61,7.08],[247.6,3.6329],[247.56,3.34059481],[247.53,60.97664717],[247.5,19.01259237]],[[247.68,6.96],[247.77,124.0],[247.78,305.18],[247.81,46.34243709],[247.96,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240525129,[[247.63,7.08],[247.62,3.6327],[247.57,3.34059481],[247.55,56.5233],[247.53,60.97664717]],[[247.77,124.0],[247.78,305.18],[247.81,46.34243709],[247.96,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240525130,[[247.63,7.08],[247.62,3.6327],[247.57,3.34059481],[247.55,56.5233],[247.53,60.97664717]],[[247.76,6.96],[247.77,124.0],[247.78,305.18],[247.81,46.34243709],[247.91,41.62434341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240525336,[[247.63,7.08],[247.62,3.6327],[247.57,3.34059481],[247.55,56.5233],[247.54,4.44934717]],[[247.74,6.96],[247.75,20.46],[247.77,124.0],[247.78,305.18],[247.81,46.34243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240525537,[[247.63,7.08],[247.62,3.6327],[247.57,3.34059481],[247.55,56.5233],[247.54,4.44934717]],[[247.74,6.96],[247.75,20.46],[247.77,124.0],[247.78,305.18],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240526337,[[247.63,7.08],[247.62,3.6327],[247.58,3.34059481],[247.55,60.97264717],[33.093,194.33599417]],[[247.74,6.96],[247.75,20.46],[247.77,124.0],[247.78,305.18],[247.81,46.34243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240526634,[[247.63,7.08],[247.62,3.6327],[247.58,3.34059481],[247.55,60.97264717],[247.39,180.94712395]],[[247.74,6.96],[247.75,20.46],[247.77,124.0],[247.78,305.18],[247.81,46.34243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240527038,[[247.63,7.08],[247.62,3.6327],[247.57,3.34059481],[247.55,56.5233],[247.54,4.44934717]],[[247.74,6.96],[247.75,20.46],[247.77,124.0],[247.78,305.18],[247.81,46.34243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240527238,[[247.63,7.08],[247.62,3.6327],[247.58,3.34059481],[247.55,60.97264717],[247.52,6.67331056]],[[247.72,6.96],[247.73,98.34],[247.77,124.0],[247.78,305.18],[247.8,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240529039,[[247.63,7.08],[247.62,3.6327],[247.58,3.34059481],[247.55,60.97264717],[247.52,6.67331056]],[[247.72,6.96],[247.77,124.0],[247.78,305.18],[247.8,4.52523266],[249.34,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240529339,[[247.63,7.08],[247.62,3.6327],[247.58,3.34059481],[247.55,60.97264717],[247.52,6.67331056]],[[247.72,105.3],[247.77,124.0],[247.8,4.52523266],[247.83,312.7904322],[249.34,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240529540,[[247.63,7.08],[247.62,3.6327],[247.58,3.34059481],[247.55,60.97264717],[247.52,6.67331056]],[[247.72,105.3],[247.77,124.0],[247.8,4.52523266],[247.83,312.7904322],[248.12,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240529942,[[247.63,7.08],[247.62,3.6327],[247.58,3.34059481],[247.55,60.97264717],[247.52,6.67331056]],[[247.72,6.96],[247.77,124.0],[247.8,4.52523266],[247.83,312.7904322],[248.12,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240530141,[[247.63,7.08],[247.62,3.6327],[247.58,3.34059481],[247.55,60.97264717],[247.52,6.67331056]],[[247.72,105.28],[247.77,124.0],[247.8,4.52523266],[247.83,312.7904322],[248.12,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240530442,[[247.63,7.08],[247.62,3.6327],[247.58,3.34059481],[247.55,60.97264717],[247.52,6.67331056]],[[247.72,105.28],[247.77,124.0],[247.8,4.52523266],[247.83,312.7904322],[248.02,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240531036,[[247.63,7.08],[247.62,3.6327],[247.58,3.34059481],[247.55,60.97264717],[247.52,6.67331056]],[[247.72,6.96],[247.77,124.0],[247.8,4.52523266],[247.83,312.7904322],[248.02,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240531341,[[247.63,7.08],[247.62,3.6327],[247.59,3.34059481],[247.56,4.44934717],[247.55,56.5233]],[[247.72,105.26],[247.77,124.0],[247.8,4.52523266],[247.83,312.7904322],[248.02,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240531743,[[247.63,7.08],[247.62,3.6327],[247.59,3.34059481],[247.56,4.44934717],[247.55,56.5233]],[[247.72,105.26],[247.77,124.0],[247.8,4.52523266],[247.83,312.7904322],[248.03,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240532243,[[247.63,7.08],[247.62,3.6327],[247.59,3.34059481],[247.56,4.44934717],[247.55,56.5233]],[[247.72,105.26],[247.77,124.0],[247.81,46.34243709],[247.83,306.0025832],[247.84,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240532445,[[247.63,7.08],[247.62,3.6327],[247.59,3.34059481],[247.56,4.44934717],[247.55,56.5233]],[[247.72,6.96],[247.77,124.0],[247.81,46.34243709],[247.83,306.0025832],[247.84,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240532742,[[247.63,7.08],[247.62,3.6327],[247.6,3.35835795],[247.57,4.44934717],[247.55,56.5233]],[[247.72,6.96],[247.73,98.28],[247.77,124.0],[247.81,46.34243709],[247.83,306.0025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240534244,[[247.64,6.78],[247.63,3.6324],[247.61,3.35835795],[247.58,4.44934717],[247.57,56.5184]],[[247.72,6.96],[247.73,98.28],[247.77,124.0],[247.81,46.34243709],[247.83,306.0025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240534245,[[247.64,6.78],[247.63,3.6324],[247.61,3.35835795],[247.58,4.44934717],[247.57,56.5184]],[[247.72,6.96],[247.73,98.28],[247.77,124.0],[247.81,41.81720443],[247.82,16.3803303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240534545,[[247.64,6.78],[247.61,3.35835795],[247.58,4.44934717],[247.57,56.5184],[247.35,15.77243353]],[[247.72,6.96],[247.73,98.26],[247.81,41.81720443],[247.82,16.3803303],[247.97,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240534742,[[247.64,6.78],[247.61,3.35835795],[247.58,4.44934717],[247.57,56.5184],[247.55,63.19661056]],[[247.72,6.96],[247.73,98.26],[247.81,41.81720443],[247.82,16.3803303],[247.91,32.55359928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240534943,[[247.64,6.78],[247.61,3.35835795],[247.58,4.44934717],[247.57,56.5184],[247.55,63.19661056]],[[247.72,6.96],[247.73,98.26],[247.8,124.0],[247.81,41.81720443],[247.82,16.3803303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240535846,[[247.65,3.6321],[247.64,6.78],[247.61,3.35835795],[247.58,4.44934717],[247.57,56.5184]],[[247.72,6.96],[247.73,98.26],[247.8,124.0],[247.81,41.81720443],[247.82,16.3803303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240536445,[[247.65,3.6321],[247.64,6.78],[247.61,3.35835795],[247.59,56.5144],[247.58,4.44934717]],[[247.72,6.96],[247.73,98.26],[247.8,124.0],[247.81,41.81720443],[247.82,16.3803303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240536646,[[247.63,6.78],[247.62,3.35835795],[247.59,56.5144],[247.58,4.44934717],[247.56,28.767]],[[247.71,0.02685516],[247.72,6.96],[247.75,98.24],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240536845,[[247.67,6.78],[247.66,0.0310572],[247.62,3.35835795],[247.59,60.96374717],[247.56,35.44031056]],[[247.71,0.02685516],[247.72,6.96],[247.75,98.24],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240537145,[[247.66,0.0310572],[247.62,3.35835795],[247.59,60.96374717],[247.56,35.44031056],[247.37,27.87243353]],[[247.71,0.02685516],[247.72,6.96],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240537146,[[247.66,0.0310572],[247.62,3.35835795],[247.59,60.96374717],[247.56,35.44031056],[247.37,27.87243353]],[[247.71,0.02685516],[247.72,6.96],[247.8,124.0],[247.81,41.81720443],[248.24,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240537444,[[247.68,3.6318],[247.67,6.78],[247.66,0.0310572],[247.63,3.35835795],[247.62,56.5087]],[[247.71,0.02685516],[247.72,6.96],[247.8,124.0],[247.81,41.81720443],[247.83,306.0025832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240537645,[[247.69,6.78],[247.68,3.6318],[247.66,0.0310572],[247.63,3.35835795],[247.62,56.5087]],[[247.71,0.02685516],[247.72,6.96],[247.76,19.66],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240538744,[[247.69,6.78],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.51,56.5328]],[[247.71,0.02685516],[247.72,6.96],[247.76,19.66],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240539152,[[247.69,6.78],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.51,56.5328]],[[247.71,0.02685516],[247.72,6.96],[247.77,98.26],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240539447,[[247.69,6.78],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.51,56.5328]],[[247.71,0.02685516],[247.72,6.96],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240539641,[[247.69,6.78],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.51,65.54561916]],[[247.71,0.02685516],[247.72,6.96],[247.77,98.24],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240540746,[[247.69,6.78],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.51,56.5328]],[[247.71,0.02685516],[247.72,6.96],[247.77,98.24],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240540948,[[247.66,0.0310572],[247.63,3.35835795],[247.61,6.53],[247.57,6.67331056],[247.51,56.5328]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240541248,[[247.66,0.0310572],[247.61,6.53],[247.59,3.35835795],[247.56,4.44934717],[247.53,6.67331056]],[[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443],[247.83,324.86525364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240541448,[[247.66,0.0310572],[247.61,6.53],[247.59,3.35835795],[247.56,4.44934717],[247.53,6.67331056]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240541749,[[247.66,0.0310572],[247.61,6.53],[247.6,3.6329],[247.59,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443],[248.12,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240542144,[[247.66,0.0310572],[247.61,6.53],[247.6,3.6329],[247.59,3.35835795],[247.56,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240543142,[[247.66,0.0310572],[247.61,6.53],[247.6,3.6329],[247.59,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443],[248.69,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240543642,[[247.66,0.0310572],[247.61,6.53],[247.6,3.6329],[247.59,3.35835795],[247.56,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240544047,[[247.66,0.0310572],[247.61,6.53],[247.6,3.6329],[247.59,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240544346,[[247.66,0.0310572],[247.61,10.1627],[247.59,3.35835795],[247.56,4.44934717],[38.933,187.26923075]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240544543,[[247.66,0.0310572],[247.63,6.53],[247.61,3.6327],[247.59,3.35835795],[247.56,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240544743,[[247.66,0.0310572],[247.56,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240544744,[[247.66,0.0310572],[247.6,3.35835795],[247.57,4.44934717],[247.55,56.5235],[41.853,183.73584904]],[[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443],[247.9,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240544943,[[247.67,6.53],[247.66,0.0310572],[247.6,3.35835795],[247.57,4.44934717],[247.55,56.5235]],[[247.71,0.02685516],[247.75,6.52],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240545347,[[247.67,6.53],[247.66,0.0310572],[247.63,3.6324],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.75,6.52],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240545548,[[247.67,6.53],[247.66,0.0310572],[247.63,3.6324],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,6.54685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240545742,[[247.67,6.53],[247.66,0.0310572],[247.63,3.6324],[247.6,3.35835795],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240545945,[[247.66,0.0310572],[247.63,3.6324],[247.6,3.35835795],[247.57,4.44934717],[246.19,67.59614371]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240546146,[[247.66,0.0310572],[247.63,10.1624],[247.6,3.35835795],[247.57,4.44934717],[246.19,67.59614371]],[[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240546347,[[247.66,0.0310572],[247.63,10.1624],[247.6,3.35835795],[247.57,4.44934717],[246.19,67.59614371]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240546549,[[247.66,0.0310572],[247.63,10.1624],[247.6,3.35835795],[247.57,4.44934717],[246.19,67.59614371]],[[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240546752,[[247.66,0.0310572],[247.63,10.1624],[247.6,3.35835795],[247.57,4.44934717],[246.19,67.59614371]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240547346,[[247.66,0.0310572],[247.63,10.1624],[247.59,3.35835795],[247.56,4.44934717],[247.53,83.04141056]],[[247.7,6.52],[247.71,0.02685516],[247.77,98.24],[247.8,128.52523266],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240547551,[[247.66,0.0310572],[247.63,6.53],[247.61,3.6328],[247.59,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.77,98.24],[247.79,4.52523266],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240547951,[[247.66,0.0310572],[247.63,6.53],[247.61,3.6328],[247.59,3.35835795],[247.56,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.79,4.52523266],[247.8,124.0],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240548149,[[247.66,0.0310572],[247.63,6.53],[247.61,3.6328],[247.59,3.35835795],[247.56,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240548349,[[247.66,0.0310572],[247.63,6.53],[247.61,3.6328],[247.59,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240548956,[[247.66,0.0310572],[247.63,6.53],[247.61,3.6328],[247.59,3.35835795],[247.56,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240549255,[[247.66,0.0310572],[247.63,6.53],[247.61,3.6328],[247.59,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0],[248.69,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240549854,[[247.66,0.0310572],[247.63,6.53],[247.61,3.6328],[247.59,3.35835795],[247.56,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240550052,[[247.66,0.0310572],[247.63,6.53],[247.61,3.6328],[247.59,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240550452,[[247.66,0.0310572],[247.63,6.53],[247.59,6.99145795],[247.56,4.44934717],[247.53,63.20141056]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240550648,[[247.66,0.0310572],[247.59,13.52145795],[247.56,4.44934717],[247.53,63.20141056],[247.52,16.8]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240551148,[[247.66,0.0310572],[247.59,13.52145795],[247.56,4.44934717],[247.53,63.20141056],[247.52,16.8]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240551356,[[247.66,0.0310572],[247.59,13.52145795],[247.56,4.44934717],[247.53,63.20141056],[247.52,16.8]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240551756,[[247.66,0.0310572],[247.59,13.52145795],[247.56,4.44934717],[247.53,63.20141056],[247.52,16.8]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240552250,[[247.66,0.0310572],[247.62,6.53],[247.59,3.35835795],[247.56,4.44934717],[247.53,63.20141056]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240552454,[[247.66,0.0310572],[247.62,6.53],[247.59,3.35835795],[247.56,4.44934717],[247.53,63.20141056]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240552761,[[247.66,6.5610572],[247.6,3.35835795],[247.56,4.44934717],[247.55,56.5233],[247.53,63.20141056]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.8,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240552954,[[247.66,6.5610572],[247.62,3.6325],[247.6,3.35835795],[247.56,4.44934717],[247.55,56.5233]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.8,128.52523266],[247.95,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240553154,[[247.66,0.0310572],[247.62,10.1625],[247.59,3.35835795],[247.56,4.44934717],[247.55,56.5233]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0],[247.95,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240553358,[[247.66,0.0310572],[247.62,10.1625],[247.59,3.35835795],[247.56,4.44934717],[247.55,56.5233]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240553555,[[247.66,0.0310572],[247.62,10.1625],[247.59,3.35835795],[247.56,4.44934717],[247.55,56.5233]],[[247.69,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240554061,[[247.66,0.0310572],[247.62,10.1625],[247.59,3.35835795],[247.56,4.44934717],[247.55,56.5233]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0],[248.2,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240554255,[[247.66,0.0310572],[247.62,6.53],[247.6,6.99125795],[247.56,4.44934717],[247.55,56.5233]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240554454,[[247.66,0.0310572],[247.62,6.53],[247.6,6.99125795],[247.56,4.44934717],[247.55,56.5233]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240554951,[[247.66,0.0310572],[247.62,6.53],[247.6,3.6329],[247.59,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240554952,[[247.66,0.0310572],[247.62,6.53],[247.6,3.6329],[247.59,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0],[248.3,36.28297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240555357,[[247.66,0.0310572],[247.62,6.53],[247.6,3.6329],[247.59,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0],[248.01,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240555558,[[247.66,0.0310572],[247.62,6.53],[247.6,3.6329],[247.59,3.35835795],[247.56,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240556255,[[247.66,0.0310572],[247.62,6.53],[247.6,6.99125795],[247.56,4.44934717],[33.093,194.33599417]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240556464,[[247.66,0.0310572],[247.62,6.53],[247.6,6.99125795],[247.56,4.44934717],[99.03,0.3029385]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240556859,[[247.66,0.0310572],[247.62,6.53],[247.6,6.99125795],[247.56,4.44934717],[246.93,789.0]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240557055,[[247.66,0.0310572],[247.62,6.53],[247.6,6.99125795],[247.56,4.44934717],[247.53,82.66141056]],[[247.7,6.52],[247.71,0.02685516],[247.72,18.5],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240557362,[[247.66,0.0310572],[247.62,6.53],[247.6,6.99125795],[247.56,4.44934717],[247.53,82.66141056]],[[247.71,0.02685516],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240557563,[[247.66,0.0310572],[247.62,6.53],[247.6,6.99125795],[247.57,4.44934717],[247.53,82.66141056]],[[247.71,0.02685516],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240557763,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,13.74],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240557960,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240558359,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240558559,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240558759,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240559061,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0],[258.37,113.3843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240559259,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240559655,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240559853,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0],[252.55,72.56595308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240560260,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240560462,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240560660,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.56,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.78,4.52523266],[247.8,124.0],[247.94,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240561063,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.56,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240561653,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240561654,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240562162,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240562363,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.78,4.52523266],[247.8,124.0],[247.94,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240562564,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.78,4.52523266],[247.8,124.0],[247.81,48.60505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240563059,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240563557,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240563763,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240564163,[[247.66,0.0310572],[247.62,6.53],[247.61,3.6327],[247.6,3.35835795],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.78,4.52523266],[247.8,124.0],[247.87,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240564364,[[247.66,0.0310572],[247.62,6.53],[247.6,3.35835795],[247.59,3.6331],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240564864,[[247.66,0.0310572],[247.62,6.53],[247.6,3.35835795],[247.59,3.6331],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849],[248.18,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240565266,[[247.66,0.0310572],[247.62,6.53],[247.6,3.35835795],[247.59,3.6331],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240566068,[[247.66,0.0310572],[247.62,6.53],[247.6,3.35835795],[247.59,3.6331],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240566263,[[247.66,0.0310572],[247.62,6.53],[247.6,3.35835795],[247.59,3.6331],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849],[247.86,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240566767,[[247.66,0.0310572],[247.62,6.53],[247.6,3.35835795],[247.59,3.6331],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240567163,[[247.66,0.0310572],[247.62,6.53],[247.6,3.35835795],[247.59,3.6331],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240567370,[[247.66,0.0310572],[247.62,6.53],[247.6,3.35835795],[247.59,3.6331],[247.57,4.44934717]],[[247.7,6.52],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240567766,[[247.66,0.0310572],[247.62,6.53],[247.6,3.35835795],[247.59,3.6331],[247.57,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240567971,[[247.66,0.0310572],[247.62,6.53],[247.61,3.35835795],[247.59,3.6331],[247.57,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240568167,[[247.66,0.0310572],[247.61,3.35835795],[247.6,3.6329],[247.58,4.44934717],[33.093,194.33599417]],[[247.69,7.08],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240568361,[[247.66,7.0410572],[247.61,3.35835795],[247.6,3.6329],[247.58,4.44934717],[33.093,194.33599417]],[[247.69,7.08],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240568571,[[247.66,7.0410572],[247.61,3.35835795],[247.6,3.6329],[247.58,4.44934717],[247.49,60.10818598]],[[247.69,7.08],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240568768,[[247.66,0.0310572],[247.62,7.01],[247.61,3.35835795],[247.6,3.6329],[247.58,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240568769,[[247.66,0.0310572],[247.62,7.01],[247.61,3.35835795],[247.6,3.6329],[247.58,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240569068,[[247.66,0.0310572],[247.62,7.01],[247.61,3.35835795],[247.6,3.6329],[247.58,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240569271,[[247.66,7.0410572],[247.61,3.35835795],[247.6,3.6329],[247.58,4.44934717],[41.853,183.73584904]],[[247.7,7.08],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240569771,[[247.66,0.0310572],[247.63,7.01],[247.61,3.35835795],[247.6,3.6329],[247.58,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240569966,[[247.66,0.0310572],[247.63,7.01],[247.61,3.35835795],[247.6,3.6329],[247.58,4.44934717]],[[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240570171,[[247.66,0.0310572],[247.63,7.01],[247.61,3.35835795],[247.6,3.6329],[247.58,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.74,26.8],[247.77,4.52523266],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240570370,[[247.67,7.01],[247.66,0.0310572],[247.61,3.35835795],[247.58,4.44934717],[247.55,63.19681056]],[[247.7,7.08],[247.71,0.02685516],[247.77,4.52523266],[247.8,130.787849],[247.87,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240570565,[[247.66,0.0310572],[247.61,3.35835795],[247.58,4.44934717],[247.55,63.19681056],[38.933,187.26923075]],[[247.7,7.08],[247.71,0.02685516],[247.77,4.52523266],[247.8,130.787849],[247.87,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240570767,[[247.66,0.0310572],[247.62,3.35835795],[247.58,4.44934717],[247.57,56.5186],[247.55,63.19681056]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240570973,[[247.67,7.01],[247.66,0.0310572],[247.62,3.35835795],[247.59,4.44934717],[247.57,56.5186]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240571163,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.62,3.35835795],[247.59,4.44934717]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240571563,[[247.66,0.0310572],[247.65,3.6321],[247.62,3.35835795],[247.59,4.44934717],[41.853,183.73584904]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240571974,[[247.66,0.0310572],[247.65,3.6321],[247.62,3.35835795],[247.59,4.44934717],[247.18,29.29166227]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240572168,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.62,3.35835795],[247.59,4.44934717]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240572363,[[247.66,0.0310572],[247.65,3.6321],[247.62,3.35835795],[247.59,4.44934717],[41.853,183.73584904]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240572679,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.62,3.35835795],[247.59,4.44934717]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240573974,[[247.66,0.0310572],[247.65,3.6321],[247.62,3.35835795],[247.59,4.44934717],[38.933,187.26923075]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240574176,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240575171,[[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717],[33.093,194.33599417]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240575371,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240576174,[[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717],[33.093,194.33599417]],[[247.71,0.02685516],[247.74,7.08],[247.76,11.08],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240576471,[[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717],[33.093,194.33599417]],[[247.71,0.02685516],[247.76,11.08],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240576679,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.59,4.44934717]],[[247.71,7.10685516],[247.76,11.08],[247.79,4.52523266],[247.8,124.0],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240576879,[[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.59,4.44934717],[247.34,323.0]],[[247.71,7.10685516],[247.76,11.08],[247.79,4.52523266],[247.8,124.0],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240577067,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.59,4.44934717]],[[247.71,7.10685516],[247.76,11.08],[247.79,4.52523266],[247.8,124.0],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240577472,[[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.59,4.44934717],[44.772,180.20246732]],[[247.71,7.10685516],[247.76,11.08],[247.79,4.52523266],[247.8,124.0],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240577674,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717]],[[247.71,7.10685516],[247.76,11.08],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240577873,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717]],[[247.71,7.10685516],[247.77,33.14],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240578077,[[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717],[247.57,63.19191056]],[[247.71,7.10685516],[247.77,33.14],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240578378,[[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717],[247.57,56.5186]],[[247.71,7.10685516],[247.77,33.14],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240578577,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717]],[[247.71,7.10685516],[247.77,33.14],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240578779,[[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717],[247.09,40.08927664]],[[247.71,7.10685516],[247.77,33.14],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240578978,[[247.67,7.01],[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717]],[[247.71,7.10685516],[247.77,33.14],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240579179,[[247.66,0.0310572],[247.65,3.6321],[247.63,3.35835795],[247.6,4.44934717],[247.12,97.22781243]],[[247.71,7.10685516],[247.77,33.14],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240579580,[[247.67,7.01],[247.66,0.0310572],[247.63,6.99085795],[247.6,4.44934717],[247.12,97.22781243]],[[247.71,7.10685516],[247.77,33.14],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240579880,[[247.67,7.01],[247.66,0.0310572],[247.63,6.99085795],[247.59,4.44934717],[247.57,56.5186]],[[247.71,7.10685516],[247.77,63.78],[247.79,4.52523266],[247.8,124.0],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240580178,[[247.67,7.01],[247.66,0.0310572],[247.63,6.99085795],[247.59,4.44934717],[247.57,56.5186]],[[247.71,0.02685516],[247.77,63.78],[247.79,4.52523266],[247.8,124.0],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240580374,[[247.67,7.01],[247.66,0.0310572],[247.63,6.99085795],[247.59,4.44934717],[247.57,56.5186]],[[247.71,7.10685516],[247.79,4.52523266],[247.8,124.0],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240580575,[[247.67,7.01],[247.66,0.0310572],[247.63,6.99085795],[247.6,4.44934717],[247.57,56.5186]],[[247.71,7.10685516],[247.77,22.62],[247.79,4.52523266],[247.8,124.0],[247.89,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240580784,[[247.67,7.01],[247.66,0.0310572],[247.63,6.99085795],[247.59,4.44934717],[247.57,56.5186]],[[247.71,0.02685516],[247.77,22.62],[247.79,4.52523266],[247.8,124.0],[247.88,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240580979,[[247.67,7.01],[247.66,0.0310572],[247.63,6.99085795],[247.59,4.44934717],[247.57,56.5186]],[[247.7,7.08],[247.71,0.02685516],[247.77,22.62],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240581481,[[247.67,7.01],[247.66,0.0310572],[247.63,3.6325],[247.62,3.35835795],[247.59,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.77,22.62],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240582277,[[247.67,7.01],[247.66,0.0310572],[247.63,6.99085795],[247.59,4.44934717],[41.853,183.73584904]],[[247.7,7.08],[247.71,0.02685516],[247.77,22.62],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240582580,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.61,3.6328],[247.59,4.44934717]],[[247.71,0.02685516],[247.77,22.62],[247.78,4.52523266],[247.8,124.0],[247.81,48.60505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240582776,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.61,3.6328],[247.59,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.77,22.62],[247.78,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240582976,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.61,3.6328],[247.59,4.44934717]],[[247.71,0.02685516],[247.77,22.62],[247.78,4.52523266],[247.8,124.0],[248.67,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240583181,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.61,3.6328],[247.59,4.44934717]],[[247.71,0.02685516],[247.77,27.14523266],[247.8,130.787849],[247.81,41.81720443],[247.93,27.47643016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240583480,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.61,3.6328],[247.59,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.77,27.14523266],[247.8,130.787849],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240583681,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.61,3.6328],[247.59,4.44934717]],[[247.71,0.02685516],[247.77,27.14523266],[247.8,130.787849],[247.81,41.81720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240583979,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.61,3.6328],[247.59,4.44934717]],[[247.71,0.02685516],[247.77,27.14523266],[247.8,130.787849],[247.81,41.81720443],[248.18,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240584181,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.59,8.08244717],[247.56,6.67331056]],[[247.71,0.02685516],[247.77,27.14523266],[247.8,130.787849],[247.81,41.81720443],[247.86,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240584383,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.59,3.6331],[247.58,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.76,4.52523266],[247.77,22.62],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240584683,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.59,3.6331],[247.58,4.44934717]],[[247.71,0.02685516],[247.76,4.52523266],[247.77,22.62],[247.8,130.787849],[248.09,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240585176,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.59,3.6331],[247.58,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.76,4.52523266],[247.77,22.62],[247.8,130.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240585772,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.6,3.6329],[247.59,4.44934717]],[[247.71,0.02685516],[247.77,27.14523266],[247.8,130.787849],[248.82,72.56595308],[249.14,68.03058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240585975,[[247.66,0.0310572],[247.63,7.01],[247.62,3.35835795],[247.6,3.6329],[247.59,4.44934717]],[[247.71,0.02685516],[247.77,27.14523266],[247.8,130.787849],[247.92,32.88258641],[247.93,27.47643016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240586478,[[247.66,0.0310572],[247.62,3.35835795],[247.6,3.6329],[247.59,4.44934717],[247.56,6.67331056]],[[247.71,0.02685516],[247.77,27.14523266],[247.8,130.787849],[247.92,32.88258641],[247.93,27.47643016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240586685,[[247.66,7.0410572],[247.63,3.35835795],[247.62,3.6326],[247.59,4.44934717],[247.56,6.67331056]],[[247.7,7.08],[247.71,0.02685516],[247.77,27.14523266],[247.8,124.0],[247.81,48.60505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240586882,[[247.66,0.0310572],[247.63,3.35835795],[247.62,3.6326],[247.59,4.44934717],[247.56,6.67331056]],[[247.7,7.08],[247.71,0.02685516],[247.77,27.14523266],[247.8,124.0],[247.81,48.60505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240587080,[[247.67,7.01],[247.66,0.0310572],[247.63,3.35835795],[247.62,3.6326],[247.59,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.77,27.14523266],[247.8,124.0],[247.81,48.60505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240587682,[[247.67,7.01],[247.66,0.0310572],[247.63,3.35835795],[247.62,3.6326],[247.59,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.77,4.52523266],[247.8,124.0],[247.81,48.60505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240587982,[[247.67,7.01],[247.66,0.0310572],[247.63,3.35835795],[247.62,3.6326],[247.59,4.44934717]],[[247.7,7.08],[247.71,0.02685516],[247.75,44.48],[247.77,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240588283,[[247.67,7.01],[247.66,0.0310572],[247.63,3.3712116],[247.62,3.6326],[247.59,4.44934717]],[[247.7,7.78287411],[247.71,0.02685516],[247.75,44.48],[247.77,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240589386,[[247.67,7.01],[247.66,0.0310572],[247.63,3.3712116],[247.62,3.6326],[247.59,4.44934717]],[[247.7,7.78287411],[247.71,0.02685516],[247.77,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240589573,[[247.67,7.01],[247.66,0.0310572],[247.63,3.3712116],[247.62,3.6326],[247.59,4.44934717]],[[247.7,7.78287411],[247.71,0.02685516],[247.75,65.88],[247.77,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240590982,[[247.67,7.01],[247.66,0.0310572],[247.63,3.3712116],[247.59,60.96304717],[247.57,56.519]],[[247.7,0.70287411],[247.71,0.02685516],[247.74,7.08],[247.77,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240591187,[[247.67,7.01],[247.66,0.0310572],[247.63,3.3712116],[247.59,60.96304717],[247.57,56.519]],[[247.71,0.02685516],[247.74,7.08],[247.77,28.12523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240591387,[[247.67,7.01],[247.66,0.0310572],[247.63,3.3712116],[247.59,60.96304717],[247.57,56.519]],[[247.71,0.02685516],[247.74,7.78281733],[247.77,28.12523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240591891,[[247.66,0.0310572],[247.63,3.3712116],[247.59,60.96304717],[247.57,56.519]],[[247.71,0.02685516],[247.74,7.78281733],[247.77,28.12523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240591892,[[247.66,3.6630572],[247.64,3.3712116],[247.61,4.44934717],[247.59,56.5137],[247.58,6.67331056]],[[247.71,0.02685516],[247.74,7.78281733],[247.77,23.6],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240592081,[[247.67,7.01],[247.66,3.6630572],[247.64,3.3712116],[247.61,4.44934717],[247.59,56.5137]],[[247.71,0.02685516],[247.74,7.78281733],[247.77,23.6],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240592277,[[247.66,3.6630572],[247.64,3.3712116],[247.61,4.44934717],[247.59,56.5137],[247.29,22.5320479]],[[247.71,0.02685516],[247.74,7.78281733],[247.77,23.6],[247.79,4.52523266],[247.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240592482,[[247.67,3.6318],[247.66,0.0310572],[247.65,3.3712116],[247.61,60.95904717],[247.59,56.5137]],[[247.71,0.02685516],[247.74,7.78281733],[247.79,43.38],[247.8,128.52523266],[247.83,324.16267044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240592685,[[247.68,7.01],[247.67,3.6318],[247.66,0.0310572],[247.65,3.3712116],[247.62,4.44934717]],[[247.71,0.02685516],[247.74,7.78281733],[247.79,43.38],[247.8,128.52523266],[247.83,324.16267044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240593083,[[247.68,7.01],[247.67,3.6318],[247.66,0.0310572],[247.65,3.3712116],[247.62,4.44934717]],[[247.71,0.02685516],[247.74,0.70281733],[247.79,43.38],[247.8,4.52523266],[247.83,324.16267044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240593284,[[247.67,3.6318],[247.66,0.0310572],[247.65,3.3712116],[247.62,4.44934717],[247.53,31.43281916]],[[247.71,0.02685516],[247.74,0.70281733],[247.77,7.08],[247.79,52.5],[247.81,46.34243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240593480,[[247.68,3.6317],[247.66,3.4022688],[247.63,4.44934717],[247.6,6.67331056],[247.59,56.5137]],[[247.71,0.02685516],[247.77,7.08],[247.81,107.96243709],[247.83,305.3],[247.91,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240593688,[[247.68,3.6317],[247.66,3.4022688],[247.63,4.44934717],[247.6,6.67331056],[247.59,56.5137]],[[247.71,0.02685516],[247.77,7.08],[247.81,231.96243709],[247.83,305.3],[247.85,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240593887,[[247.69,7.01],[247.68,3.6317],[247.66,3.4022688],[247.63,4.44934717],[247.6,6.67331056]],[[247.71,0.02685516],[247.77,7.78272508],[247.81,231.96243709],[247.83,305.3],[247.85,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240594087,[[247.69,7.01],[247.68,3.6317],[247.66,3.4022688],[247.63,4.44934717],[247.6,6.67331056]],[[247.71,0.02685516],[247.77,7.78272508],[247.81,231.96243709],[247.83,305.3],[247.85,18.6995823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240594287,[[247.68,3.6317],[247.66,3.4022688],[247.63,4.44934717],[247.6,6.67331056],[247.4,15.77243353]],[[247.71,0.02685516],[247.77,7.78272508],[247.81,227.43720443],[247.82,4.52523266],[247.83,305.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240594483,[[247.69,7.01],[247.68,3.6317],[247.66,3.4022688],[247.63,4.44934717],[247.6,6.67331056]],[[247.71,0.02685516],[247.77,7.78272508],[247.81,227.43720443],[247.82,4.52523266],[247.83,305.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240594689,[[247.68,3.6317],[247.66,3.4022688],[247.63,4.44934717]],[[247.71,0.02685516],[247.77,7.78272508],[247.81,227.43720443],[247.82,4.52523266],[247.83,305.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240594690,[[247.7,10.5315],[247.68,0.4],[247.67,3.3712116],[247.66,0.0310572],[247.65,56.5007]],[[247.71,0.02685516],[247.81,6.95],[247.83,309.82523266],[247.86,6.787849],[247.93,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240594889,[[247.7,10.5315],[247.69,3.3712116],[247.68,0.4],[247.66,4.48040437],[247.65,56.5007]],[[247.71,0.02685516],[247.81,6.95],[247.83,305.3],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240595092,[[247.7,10.9315],[247.69,3.3712116],[247.66,4.48040437],[247.65,56.5007],[247.57,9.01281916]],[[247.71,0.02685516],[247.81,7.65265413],[247.83,305.3],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240595296,[[247.7,10.9315],[247.69,3.3712116],[247.66,4.48040437],[247.65,56.5007],[247.63,154.6442]],[[247.71,0.02685516],[247.81,7.65265413],[247.83,305.3],[247.84,10.34],[247.86,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240595890,[[247.7,10.9315],[247.69,3.3712116],[247.66,4.48040437],[247.65,56.5007],[247.63,161.31751056]],[[247.71,0.02685516],[247.81,7.65265413],[247.83,305.3],[247.84,10.34],[247.86,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240596189,[[247.7,10.9315],[247.69,3.3712116],[247.66,0.0310572],[247.65,60.95004717],[247.63,161.31751056]],[[247.71,0.02685516],[247.81,7.65265413],[247.83,305.3],[247.84,10.34],[247.86,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240596495,[[247.7,10.9315],[247.69,3.3712116],[247.66,0.0310572],[247.65,60.95004717],[247.63,154.6442]],[[247.71,0.02685516],[247.81,7.65265413],[247.84,10.34],[247.86,4.52523266],[247.89,12.33919738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240596693,[[247.7,10.9315],[247.69,3.3712116],[247.66,4.48040437],[247.65,56.5007],[247.63,161.31751056]],[[247.71,0.02685516],[247.81,7.65265413],[247.84,10.34],[247.87,4.52523266],[247.89,12.33919738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240597292,[[247.7,10.9315],[247.69,3.3712116],[247.66,4.48040437],[247.65,56.5007],[247.63,161.31751056]],[[247.71,0.02685516],[247.81,7.65265413],[247.84,10.34],[247.88,4.52523266],[247.89,12.33919738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240598504,[[247.7,10.9315],[247.69,3.3712116],[247.66,4.48040437],[247.65,56.5007],[247.63,161.31751056]],[[247.71,0.02685516],[247.81,7.65265413],[247.84,10.34],[247.88,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240598705,[[247.7,10.9315],[247.69,3.3712116],[247.66,4.48040437],[247.65,56.5007],[247.63,161.31751056]],[[247.71,0.02685516],[247.81,7.65265413],[247.84,10.34],[247.88,4.52523266],[248.39,1606.26297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240599206,[[247.7,10.9315],[247.69,3.3712116],[247.66,4.48040437],[247.65,56.5007],[247.63,154.6442]],[[247.71,0.02685516],[247.81,7.65265413],[247.84,10.34],[247.89,4.52523266],[248.39,1606.26297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240599408,[[247.7,10.9315],[247.69,3.3712116],[247.66,4.48040437],[247.65,56.5007],[247.63,154.6442]],[[247.71,0.02685516],[247.81,7.65265413],[247.84,10.34],[247.89,4.52523266],[248.04,1308.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240601299,[[247.7,10.9315],[247.68,3.3712116],[247.66,0.0310572],[247.65,60.95004717],[247.63,154.6442]],[[247.71,0.02685516],[247.81,7.65265413],[247.84,10.34],[247.89,4.52523266],[247.98,44.01567255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240601510,[[247.7,10.9315],[247.68,3.3712116],[247.66,98.1510572],[247.65,60.95004717],[247.63,56.5042]],[[247.71,0.02685516],[247.79,6.42],[247.81,0.70265413],[247.84,10.34],[247.89,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240603509,[[247.7,10.9315],[247.68,3.3712116],[247.66,98.1510572],[247.65,56.5007],[247.64,4.44934717]],[[247.71,0.02685516],[247.79,6.42],[247.81,0.70265413],[247.84,10.34],[247.89,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240604505,[[247.7,10.9315],[247.67,3.3712116],[247.66,98.1510572],[247.65,56.5007],[247.64,4.44934717]],[[247.71,0.02685516],[247.79,6.42],[247.81,0.70265413],[247.84,10.34],[247.89,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240605210,[[247.7,10.9315],[247.67,3.3712116],[247.66,0.0310572],[247.64,4.44934717],[247.55,56.5246]],[[247.71,0.02685516],[247.79,6.42],[247.81,0.70265413],[247.84,10.34],[247.89,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240605404,[[247.7,10.9315],[247.67,98.1],[247.66,3.4022688],[247.63,60.95354717],[247.61,63.7752]],[[247.71,0.02685516],[247.76,6.42],[247.81,0.70265413],[247.84,10.34],[247.88,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240605807,[[247.7,6.9],[247.67,3.6318],[247.66,3.4022688],[247.63,4.44934717],[247.61,56.5097]],[[247.71,0.02685516],[247.76,6.42],[247.81,0.70265413],[247.84,10.34],[247.88,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240606008,[[247.68,6.72],[247.66,0.0310572],[247.64,3.3712116],[247.61,4.44934717],[247.58,6.67331056]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.86,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240606215,[[247.67,6.72],[247.66,0.0310572],[247.63,49.9712116],[247.6,4.44934717],[247.57,6.67331056]],[[247.7,6.42],[247.71,0.02685516],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240607013,[[247.66,0.0310572],[247.65,3.6321],[247.63,49.9712116],[247.6,4.44934717],[247.57,6.67331056]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240607211,[[247.67,6.72],[247.66,0.0310572],[247.65,3.6321],[247.63,49.9712116],[247.6,4.44934717]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240607713,[[247.66,3.6630572],[247.63,49.9712116],[247.6,4.44934717],[24.333,204.93613931],[21.413,208.46952102]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240608208,[[247.67,6.72],[247.66,0.0310572],[247.64,3.3712116],[247.63,46.6],[247.61,56.5095]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240608613,[[247.69,6.72],[247.68,3.6318],[247.66,0.0310572],[247.64,3.3712116],[247.63,46.6]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240608913,[[247.69,6.72],[247.66,0.0310572],[247.64,3.3712116],[247.63,46.6],[246.97,45.0640958]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240609410,[[247.69,6.72],[247.66,0.0310572],[247.64,3.3712116],[247.63,46.6],[247.37,335.1]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240609813,[[247.69,6.72],[247.66,3.6631572],[247.64,3.3712116],[247.63,46.6],[247.37,335.1]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240611012,[[247.69,6.72],[247.66,3.6631572],[247.64,3.3712116],[247.63,46.6],[247.51,314.23281916]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240611212,[[247.69,6.72],[247.66,3.6631572],[247.64,3.3712116],[247.55,96.7415863],[247.51,314.23281916]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240611406,[[247.69,6.72],[247.66,3.6631572],[247.64,3.3712116],[247.62,98.1],[247.61,4.44934717]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240612414,[[247.69,6.72],[247.66,3.6631572],[247.64,3.3712116],[247.62,98.1],[247.6,4.44934717]],[[247.71,0.02685516],[247.74,6.42],[247.81,0.70265413],[247.84,10.34],[247.85,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240612915,[[247.66,0.0310572],[247.62,10.0912116],[247.59,4.44934717],[247.56,6.67331056],[247.55,63.7918]],[[247.71,0.02685516],[247.81,0.70265413],[247.84,14.86523266],[247.87,6.787849],[247.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240613111,[[247.66,0.0310572],[247.6,3.3712116],[247.57,4.44934717],[247.53,63.20251056],[247.49,67.37708598]],[[247.7,6.42],[247.71,0.02685516],[247.74,0.64],[247.81,5.22788679],[247.84,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240613309,[[247.66,0.0310572],[247.59,10.0912116],[247.56,4.44934717],[247.53,72.8492],[247.52,6.67331056]],[[247.7,6.42],[247.71,0.02685516],[247.74,0.64],[247.8,4.52523266],[247.81,0.70265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240614914,[[247.66,0.0310572],[247.59,13.7243116],[247.56,4.44934717],[247.53,72.8492],[247.52,6.67331056]],[[247.7,6.42],[247.71,0.02685516],[247.74,0.64],[247.8,4.52523266],[247.81,0.70265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240615611,[[247.66,0.0310572],[247.59,13.7243116],[247.56,4.44934717],[247.53,56.5292],[247.52,6.67331056]],[[247.7,6.42],[247.71,0.02685516],[247.74,0.64],[247.8,309.74523266],[247.81,0.70265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240616017,[[247.66,0.0310572],[247.59,13.7243116],[247.56,4.44934717],[247.53,56.5292],[247.52,32.81331056]],[[247.7,6.42],[247.71,0.02685516],[247.74,0.64],[247.8,309.74523266],[247.81,0.70265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240617517,[[247.66,0.0310572],[247.59,13.7243116],[247.55,4.44934717],[247.53,56.5292],[247.52,32.81331056]],[[247.7,6.42],[247.71,0.02685516],[247.74,0.64],[247.8,309.74523266],[247.81,0.70265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240619014,[[247.66,0.0310572],[247.59,13.7243116],[247.55,4.44934717],[247.53,56.5292],[247.52,33.41331056]],[[247.7,6.42],[247.71,0.02685516],[247.74,0.64],[247.8,309.74523266],[247.81,0.70265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240620718,[[247.66,0.0310572],[247.59,13.7243116],[247.55,4.44934717],[247.53,56.5292],[247.52,6.67331056]],[[247.7,6.42],[247.71,0.02685516],[247.74,0.64],[247.8,309.74523266],[247.81,0.70265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240620917,[[247.66,0.0310572],[247.59,13.7243116],[247.55,4.44934717],[247.53,56.5292],[247.52,33.41331056]],[[247.7,6.42],[247.71,0.02685516],[247.74,0.64],[247.8,309.74523266],[247.81,0.70265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240622011,[[247.66,0.0310572],[247.59,13.7243116],[247.55,4.44934717],[247.53,56.5292],[247.52,6.67331056]],[[247.7,6.42],[247.71,0.02685516],[247.74,0.64],[247.8,309.74523266],[247.81,0.70265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240622212,[[247.66,0.0310572],[247.59,10.3531],[247.58,3.3712116],[247.54,4.44934717],[247.53,56.5292]],[[247.7,6.42],[247.71,0.02685516],[247.79,4.52523266],[247.8,305.22],[247.81,0.70265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240622419,[[247.66,0.0310572],[247.59,10.3531],[247.58,3.3712116],[247.54,4.44934717],[247.53,56.5292]],[[247.7,6.42],[247.71,0.02685516],[247.72,16.22],[247.79,4.52523266],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240622718,[[247.66,0.0310572],[247.59,6.72],[247.57,3.6334],[247.56,3.3712116],[247.53,4.44934717]],[[247.7,6.42],[247.71,0.02685516],[247.72,16.22],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240622719,[[247.66,0.0310572],[247.59,6.72],[247.57,3.6334],[247.56,3.3712116],[247.53,4.44934717]],[[247.7,6.42],[247.71,0.02685516],[247.72,16.22],[247.78,4.52523266],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240623919,[[247.66,0.0310572],[247.59,6.72],[247.57,3.6334],[247.55,3.3712116],[247.52,4.44934717]],[[247.7,6.42],[247.71,0.02685516],[247.72,16.22],[247.78,4.52523266],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240624318,[[247.66,0.0310572],[247.59,6.72],[247.57,3.6334],[247.55,3.3712116],[247.52,4.44934717]],[[247.7,6.42],[247.71,0.02685516],[247.72,16.22],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240624513,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6337],[247.54,3.3712116],[247.52,4.44934717]],[[247.7,6.42],[247.71,0.02685516],[247.72,16.22],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240624719,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6337],[247.54,3.3712116]],[[247.7,6.42],[247.71,0.02685516],[247.72,16.22],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240624720,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6337],[247.54,3.3712116],[247.51,309.66934717]],[[247.7,6.42],[247.71,0.02685516],[247.72,16.22],[247.76,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240625217,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6337],[247.54,3.3712116],[247.51,309.66934717]],[[247.69,35.42],[247.7,6.42],[247.71,0.02685516],[247.76,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240625519,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6337],[247.54,3.3712116],[247.51,309.66934717]],[[247.68,6.42],[247.69,53.66],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240626424,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6337],[247.54,3.3712116],[247.51,305.22]],[[247.68,6.42],[247.69,53.66],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240626723,[[247.66,0.0310572],[247.59,6.72],[247.54,3.3712116],[247.52,3.634],[247.51,305.22]],[[247.68,6.42],[247.69,53.66],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240627027,[[247.66,0.0310572],[247.59,6.72],[247.53,3.3712116],[247.52,3.634],[247.51,305.22]],[[247.68,6.42],[247.69,53.66],[247.71,0.02685516],[247.76,4.52523266],[247.79,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240627227,[[247.66,0.0310572],[247.59,6.72],[247.53,3.3712116],[247.52,3.634],[247.51,305.22]],[[247.68,6.42],[247.69,53.66],[247.71,0.02685516],[247.76,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240627421,[[247.66,0.0310572],[247.59,6.72],[247.54,3.6338],[247.53,3.3712116],[247.51,305.22]],[[247.68,6.42],[247.69,53.66],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240628121,[[247.66,0.0310572],[247.59,6.72],[247.54,3.6338],[247.53,3.3712116],[247.51,305.22]],[[247.68,76.82],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240628320,[[247.66,0.0310572],[247.59,6.72],[247.54,3.6338],[247.53,3.3712116],[247.51,305.22]],[[247.68,92.72],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849],[248.18,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240629030,[[247.66,0.0310572],[247.59,6.72],[247.54,3.6338],[247.53,3.3712116],[247.51,305.22]],[[247.68,104.54],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849],[248.18,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240629220,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.51,305.22]],[[247.68,104.54],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849],[248.18,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240629421,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.51,305.22]],[[247.67,7.04],[247.68,98.12],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240629620,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.51,305.22]],[[247.67,7.04],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240629821,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.51,305.22]],[[247.67,7.04],[247.68,98.12],[247.71,0.02685516],[247.77,4.52523266],[247.8,312.007849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240630028,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,7.04],[247.68,98.12],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240630227,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,7.04],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22],[248.0,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240630427,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,7.04],[247.68,98.12],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240631429,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,7.04],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240631623,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,105.16],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240632329,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,105.16],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22],[247.87,42.34785819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240632634,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,7.04],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22],[247.87,42.34785819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240632929,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,105.16],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22],[247.87,42.34785819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240633126,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,105.16],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22],[247.82,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240634232,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,105.16],[247.71,0.02685516],[247.79,4.52523266],[247.8,305.22],[247.82,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240635031,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,16.51041737]],[[247.67,105.8630232],[247.71,0.02685516],[247.79,4.52523266],[247.8,305.22],[247.82,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240635832,[[247.66,0.0310572],[247.59,6.72],[247.55,3.6336],[247.53,3.3712116],[247.5,12.0610702]],[[247.67,105.8630232],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22],[247.82,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240636034,[[247.66,0.0310572],[247.59,6.72],[247.52,7.0052116],[247.5,12.0610702],[247.39,540.57331916]],[[247.67,105.8630232],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240636035,[[247.66,0.0310572],[247.59,6.72],[247.52,7.0052116],[247.5,12.0610702],[247.39,540.57331916]],[[247.67,105.8630232],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22],[247.81,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240637432,[[247.66,0.0310572],[247.59,6.72],[247.53,3.6339],[247.52,3.3712116],[247.5,12.0610702]],[[247.67,105.8630232],[247.71,0.02685516],[247.78,4.52523266],[247.8,305.22],[247.81,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240638433,[[247.66,0.0310572],[247.56,6.62],[247.53,3.6339],[247.51,3.3712116],[247.5,12.0610702]],[[247.67,105.8630232],[247.71,0.02685516],[247.77,4.52523266],[247.8,305.22],[247.81,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240638729,[[247.66,0.0310572],[247.56,6.62],[247.5,12.0610702]],[[247.67,105.8630232],[247.71,0.02685516],[247.77,4.52523266],[247.8,305.22],[247.81,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240638730,[[247.66,0.0310572],[247.56,6.62],[247.5,3.3712116],[247.46,4.44934717],[247.43,63.22531056]],[[247.67,106.2630232],[247.71,0.02685516],[247.76,4.52523266],[247.79,6.787849],[247.8,317.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240639031,[[247.56,6.62],[247.49,63.47939758],[247.46,4.44934717],[247.44,4.18],[247.43,56.552]],[[247.67,106.2630232],[247.71,0.02685516],[247.75,4.52523266],[247.78,18.887849],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240639233,[[247.56,6.62],[247.49,63.47939758],[247.46,4.44934717],[247.44,4.18],[247.43,56.552]],[[247.67,105.8630232],[247.71,0.02685516],[247.75,4.52523266],[247.78,18.887849],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240639437,[[247.56,6.62],[247.49,63.47939758],[247.45,4.44934717],[247.44,4.18],[247.43,56.552]],[[247.67,105.8630232],[247.75,4.52523266],[247.78,12.1],[247.79,6.787849],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240639829,[[247.56,6.62],[247.49,67.11389758],[247.45,4.44934717],[247.44,4.18],[247.43,56.552]],[[247.67,105.8630232],[247.75,4.52523266],[247.78,12.1],[247.79,6.787849],[247.8,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240640133,[[247.56,6.62],[247.49,67.11389758],[247.45,4.44934717],[247.44,4.18],[247.43,56.552]],[[247.64,0.02989617],[247.67,98.8230232],[247.75,4.52523266],[247.78,12.1],[247.79,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240640436,[[247.56,6.62],[247.49,63.74268598],[247.48,3.3712116],[247.45,4.44934717],[247.44,4.18]],[[247.63,7.04],[247.64,0.02989617],[247.67,98.8230232],[247.75,4.52523266],[247.78,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240640733,[[247.56,6.62],[247.49,63.74268598],[247.48,3.3712116],[247.45,4.44934717],[247.44,4.18]],[[247.62,98.12],[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.75,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240641333,[[247.56,6.62],[247.5,3.6343],[247.49,60.10818598],[247.48,3.3712116],[247.45,4.44934717]],[[247.62,98.12],[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.75,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240641835,[[247.56,6.62],[247.5,3.6343],[247.49,72.00332234],[247.48,3.3712116],[247.45,4.44934717]],[[247.62,98.12],[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.75,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240642236,[[247.56,6.62],[247.5,3.6343],[247.49,75.37453394],[247.45,4.44934717],[247.4,31.75452707]],[[247.62,98.12],[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.75,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240642535,[[247.56,6.62],[247.5,3.6343],[247.49,72.00332234],[247.48,3.3712116],[247.45,4.44934717]],[[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.69,12.32497415],[247.75,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240642733,[[247.56,6.62],[247.5,3.6343],[247.49,75.37453394],[247.46,4.44934717],[246.95,75.92524821]],[[247.62,98.12],[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240642932,[[247.56,6.62],[247.5,3.6343],[247.49,75.37453394],[247.46,4.44934717],[247.3,11.26602395]],[[247.62,98.12],[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240643235,[[247.56,6.62],[247.5,3.6343],[247.49,75.37453394],[247.46,4.44934717],[247.29,11.26602395]],[[247.62,98.12],[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240643428,[[247.56,6.62],[247.5,3.6343],[247.49,75.37453394],[247.46,4.44934717],[247.3,11.26602395]],[[247.62,98.12],[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240643624,[[247.56,6.62],[247.5,3.6343],[247.49,75.37453394],[247.46,4.44934717],[247.43,63.22531056]],[[247.62,98.12],[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240643923,[[247.56,6.62],[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,63.22531056]],[[247.62,98.12],[247.63,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240644127,[[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,63.22531056],[27.253,201.4027576]],[[247.61,98.12],[247.64,0.02989617],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240644331,[[247.51,6.62],[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,63.22531056]],[[247.61,98.12],[247.62,7.04],[247.64,0.02989617],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240644533,[[247.51,6.62],[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,63.22531056]],[[247.61,98.12],[247.62,7.04],[247.67,0.7030232],[247.69,12.32497415],[248.76,1570.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240644733,[[247.51,6.62],[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,63.22531056]],[[247.58,0.02776188],[247.6,98.12],[247.62,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240645533,[[247.51,6.62],[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,56.552]],[[247.58,0.02776188],[247.6,98.12],[247.62,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240645834,[[247.51,6.62],[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,63.22531056]],[[247.58,0.02776188],[247.61,98.12],[247.62,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240646130,[[247.51,6.62],[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,63.22531056]],[[247.58,0.02776188],[247.62,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240646333,[[247.51,6.62],[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,63.22531056]],[[247.58,0.02776188],[247.61,98.12],[247.62,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240646935,[[247.51,6.62],[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,63.22531056]],[[247.58,0.02776188],[247.62,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240647136,[[247.51,6.62],[247.5,3.6343],[247.49,63.47939758],[247.46,4.44934717],[247.43,63.22531056]],[[247.58,0.02776188],[247.61,7.04],[247.62,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240647633,[[247.51,6.62],[247.5,3.6343],[247.49,63.47939758],[247.48,12.39358998],[247.46,4.44934717]],[[247.58,0.02776188],[247.61,7.04],[247.62,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240648027,[[247.51,6.62],[247.49,3.35443506],[247.46,4.44934717],[247.43,6.67331056],[247.39,361.8794]],[[247.58,0.02776188],[247.61,7.04],[247.62,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240648231,[[247.51,6.62],[247.48,3.35443506],[247.45,4.44934717],[247.41,6.67331056],[247.39,361.8794]],[[247.57,7.04],[247.58,0.02776188],[247.61,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240648529,[[247.51,6.62],[247.48,3.35443506],[247.45,4.44934717],[247.42,6.67331056],[247.39,361.8794]],[[247.57,7.04],[247.58,0.02776188],[247.61,7.04],[247.67,0.7030232],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240648736,[[247.51,6.62],[247.47,3.35443506],[247.44,4.44934717],[247.41,6.67331056],[247.39,361.8794]],[[247.57,7.04],[247.58,0.02776188],[247.61,7.04],[247.66,124.0],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240649036,[[247.51,6.62],[247.47,3.35443506],[247.44,4.44934717],[247.41,18.91042889],[247.39,305.32]],[[247.57,7.04],[247.58,0.02776188],[247.61,7.04],[247.66,124.0],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240649337,[[247.51,6.62],[247.43,3.35443506],[247.41,12.23711833],[247.4,4.44934717],[247.39,305.32]],[[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240649338,[[247.51,6.62],[247.43,3.35443506],[247.41,12.23711833],[247.4,4.44934717],[247.39,305.32]],[[247.56,16.66],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232],[247.68,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240649634,[[247.51,6.62],[247.43,3.35443506],[247.41,12.23711833],[247.4,4.44934717],[247.39,305.32]],[[247.55,7.04],[247.56,16.66],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240649937,[[247.51,6.62],[247.43,3.35443506],[247.41,12.23711833],[247.4,4.44934717],[247.39,305.32]],[[247.56,16.66],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232],[247.71,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240650235,[[247.51,6.62],[247.43,3.35443506],[247.41,12.23711833],[247.4,4.44934717],[247.39,305.32]],[[247.55,7.04],[247.56,16.66],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240650437,[[247.51,6.62],[247.43,3.35443506],[247.41,12.23711833],[247.4,4.44934717],[247.39,305.32]],[[247.56,16.66],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240650631,[[247.51,6.62],[247.43,3.35443506],[247.41,12.23711833],[247.4,4.44934717],[247.39,305.32]],[[247.56,16.66],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232],[248.19,36.28297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240650837,[[247.51,6.62],[247.43,6.98973506],[247.41,12.23711833],[247.4,4.44934717],[247.39,305.32]],[[247.56,16.66],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232],[248.19,36.28297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240651141,[[247.51,6.62],[247.43,6.98973506],[247.41,12.23711833],[247.4,4.44934717],[247.39,305.32]],[[247.54,7.04],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240651435,[[247.51,6.62],[247.43,6.98973506],[247.41,12.23711833],[247.39,309.76934717],[247.23,11.26602395]],[[247.54,7.04],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240651737,[[247.51,6.62],[247.5,0.02941596],[247.43,6.98973506],[247.41,12.23711833],[247.39,309.76934717]],[[247.54,7.04],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240652037,[[247.51,6.62],[247.5,0.02941596],[247.43,6.98973506],[247.39,309.76934717],[30.173,197.86937589]],[[247.54,7.04],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240652233,[[247.5,0.02941596],[247.43,3.6353],[247.41,3.35443506],[247.39,305.32],[247.38,4.44934717]],[[247.55,19.28],[247.58,0.02776188],[247.66,128.52523266],[247.67,0.7030232],[247.7,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240652437,[[247.5,0.02941596],[247.47,6.62],[247.43,3.6353],[247.41,3.35443506],[247.39,305.32]],[[247.55,19.28],[247.58,0.02776188],[247.66,128.52523266],[247.67,0.7030232],[247.7,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240652438,[[247.5,0.02941596],[247.47,6.62],[247.43,3.6353],[247.41,3.35443506],[247.39,305.32]],[[247.54,7.04],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240652937,[[247.5,0.02941596],[247.47,6.62],[247.43,3.6353],[247.41,3.35443506],[247.39,305.32]],[[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586],[248.56,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240653139,[[247.5,0.02941596],[247.47,6.62],[247.43,3.6353],[247.41,3.35443506],[247.4,11.99763601]],[[247.54,7.04],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240653337,[[247.5,0.02941596],[247.47,6.62],[247.43,3.6353],[247.4,15.35207107],[247.27,21.13281916]],[[247.55,19.28],[247.58,0.02776188],[247.66,128.52523266],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240653533,[[247.5,0.02941596],[247.47,6.62],[247.43,3.6353],[247.4,15.35207107],[247.27,21.13281916]],[[247.55,19.28],[247.58,0.02776188],[247.66,128.52523266],[247.67,0.7030232],[247.82,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240654135,[[247.5,0.02941596],[247.47,6.62],[247.43,3.6353],[247.4,15.35207107],[247.27,21.13281916]],[[247.54,7.04],[247.55,19.28],[247.58,0.02776188],[247.66,128.52523266],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240654336,[[247.5,0.02941596],[247.47,6.62],[247.43,3.6353],[247.4,15.35207107],[247.34,56.5705]],[[247.54,7.04],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240654535,[[247.5,0.02941596],[247.47,6.62],[247.43,3.6353],[247.4,15.35207107],[247.34,56.5705]],[[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586],[247.83,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240654939,[[247.5,0.02941596],[247.47,6.62],[247.43,3.6353],[247.4,15.35207107],[247.34,56.5705]],[[247.54,6.97],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240655135,[[247.5,0.02941596],[247.47,6.62],[247.41,3.6357],[247.4,15.35207107],[247.37,4.44934717]],[[247.54,6.97],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240655335,[[247.5,0.02941596],[247.47,6.62],[247.41,3.6357],[247.4,15.35207107],[247.37,4.44934717]],[[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240655536,[[247.5,0.02941596],[247.47,6.62],[247.4,15.35207107],[247.37,4.44934717],[30.173,197.86937589]],[[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240655738,[[247.5,0.02941596],[247.47,6.62],[247.4,15.35207107],[247.37,4.44934717],[245.99,67.59614371]],[[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586],[249.04,68.03058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240656039,[[247.5,0.02941596],[247.47,6.62],[247.4,15.35207107],[247.37,4.44934717],[245.99,67.59614371]],[[247.54,6.97],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240656235,[[247.5,0.02941596],[247.47,6.62],[247.42,3.6355],[247.4,15.35207107],[247.37,4.44934717]],[[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240656740,[[247.5,0.02941596],[247.47,6.62],[247.42,3.6355],[247.4,15.35207107],[247.37,4.44934717]],[[247.54,6.97],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240656941,[[247.5,0.02941596],[247.47,6.62],[247.42,3.6355],[247.4,15.35207107],[247.37,4.44934717]],[[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240657135,[[247.5,0.02941596],[247.42,3.6355],[247.4,15.35207107],[247.37,4.44934717],[36.013,190.80261246]],[[247.54,6.97],[247.55,19.28],[247.58,0.02776188],[247.66,124.0],[247.67,5.22825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240657440,[[247.5,0.02941596],[247.44,6.82],[247.42,3.6355],[247.39,308.67443506],[247.36,61.01664717]],[[247.54,6.97],[247.55,19.28],[247.58,0.02776188],[247.66,128.52523266],[247.67,0.7030232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240657939,[[247.5,0.02941596],[247.44,6.82],[247.39,6.99033506],[247.36,4.44934717],[247.34,56.5705]],[[247.54,6.97],[247.55,19.28],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240658638,[[247.5,0.02941596],[247.49,6.9],[247.39,3.35443506],[247.37,56.5651],[247.36,4.44934717]],[[247.57,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266],[247.75,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240658839,[[247.5,0.02941596],[247.49,6.9],[247.39,15.63979558],[247.37,56.5651],[247.36,4.44934717]],[[247.56,36.12],[247.57,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240659542,[[247.5,0.02941596],[247.49,6.9],[247.39,15.63979558],[247.37,56.5651],[247.36,4.44934717]],[[247.55,6.96],[247.56,36.12],[247.58,0.02776188],[247.63,305.44],[247.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240659745,[[247.5,0.02941596],[247.49,6.9],[247.39,15.63979558],[247.37,56.5651],[247.36,4.44934717]],[[247.56,36.12],[247.58,0.02776188],[247.63,305.44],[247.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240659943,[[247.5,0.02941596],[247.44,3.6353],[247.39,15.63979558],[247.37,56.5651],[247.36,4.44934717]],[[247.56,36.12],[247.58,0.02776188],[247.63,305.44],[247.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240660143,[[247.5,0.02941596],[247.48,6.9],[247.44,3.6353],[247.39,15.63979558],[247.37,56.5651]],[[247.55,6.96],[247.56,36.12],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240660339,[[247.5,0.02941596],[247.44,3.6353],[247.39,15.63979558],[247.37,56.5651],[247.14,169.8547]],[[247.56,36.12],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240660340,[[247.5,0.02941596],[247.44,3.6353],[247.39,15.63979558],[247.37,56.5651],[247.14,169.8547]],[[247.56,36.12],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266],[247.69,50.63647771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240660540,[[247.5,0.02941596],[247.44,3.6353],[247.39,15.63979558],[247.37,56.5651],[247.14,169.8547]],[[247.57,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266],[247.69,50.63647771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240660745,[[247.5,0.02941596],[247.49,6.9],[247.45,3.6351],[247.39,15.63979558],[247.37,56.5651]],[[247.57,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266],[247.69,50.63647771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240661044,[[247.5,0.02941596],[247.49,6.9],[247.45,3.6351],[247.39,15.63979558],[247.37,56.5651]],[[247.56,98.14],[247.57,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240661240,[[247.5,0.02941596],[247.49,6.9],[247.45,3.6351],[247.39,15.64276117],[247.37,56.5651]],[[247.56,98.14],[247.57,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240661640,[[247.5,0.02941596],[247.49,6.9],[247.45,3.6351],[247.39,15.64276117],[247.37,56.5651]],[[247.56,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240661641,[[247.5,0.02941596],[247.49,6.9],[247.45,3.6351],[247.39,15.64276117],[247.37,56.5651]],[[247.56,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266],[248.21,1571.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240662044,[[247.5,0.02941596],[247.49,6.9],[247.42,3.6355],[247.39,15.64276117],[247.37,56.5651]],[[247.55,6.96],[247.56,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240662244,[[247.5,0.02941596],[247.42,3.6355],[247.39,15.64276117],[247.37,56.5651],[247.33,28.8139]],[[247.56,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240662444,[[247.5,0.02941596],[247.43,3.6353],[247.39,15.64276117],[247.37,56.5651],[247.33,35.48721056]],[[247.55,6.96],[247.56,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240662645,[[247.5,6.92941596],[247.43,3.6353],[247.39,15.64276117],[247.37,56.5651],[247.33,35.48721056]],[[247.56,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240662939,[[247.5,6.92941596],[247.43,3.6353],[247.39,15.64276117],[247.37,56.5651],[247.33,35.48721056]],[[247.55,6.96],[247.56,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240663144,[[247.5,0.02941596],[247.39,15.64276117],[247.37,56.5651],[247.33,28.8139],[247.32,63.24871056]],[[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266],[247.69,12.32497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240663340,[[247.51,6.9],[247.5,0.02941596],[247.39,15.64276117],[247.37,56.5651],[247.33,35.48721056]],[[247.56,6.96],[247.57,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240663536,[[247.5,0.02941596],[247.47,6.9],[247.39,12.28536052],[247.38,3.35740065],[247.37,56.5651]],[[247.56,6.96],[247.57,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240664843,[[247.5,0.02941596],[247.47,6.9],[247.43,3.6354],[247.39,12.28536052],[247.38,3.35740065]],[[247.56,6.96],[247.57,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240665043,[[247.5,0.02941596],[247.49,6.9],[247.39,68.84536052],[247.38,3.35740065],[247.03,22.5320479]],[[247.56,6.96],[247.57,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240665248,[[247.5,0.02941596],[247.49,6.9],[247.39,12.28536052],[247.38,3.35740065],[247.28,88.85656966]],[[247.56,6.96],[247.57,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240665547,[[247.5,0.02941596],[247.49,6.9],[247.39,15.64276117],[247.28,88.85656966],[247.13,15.77243353]],[[247.56,6.96],[247.57,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240666048,[[247.5,0.02941596],[247.49,6.9],[247.42,3.6356],[247.39,15.64276117],[247.28,88.85656966]],[[247.56,6.96],[247.57,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240666248,[[247.5,0.02941596],[247.45,6.9],[247.42,3.6356],[247.39,12.28536052],[247.38,3.35740065]],[[247.56,6.96],[247.57,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240666447,[[247.5,0.02941596],[247.45,6.9],[247.42,3.6356],[247.39,12.28536052],[247.38,3.35740065]],[[247.55,98.14],[247.56,6.96],[247.58,0.02776188],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240666642,[[247.5,0.02941596],[247.45,6.9],[247.42,3.6356],[247.39,12.28536052],[247.38,3.35740065]],[[247.55,98.14],[247.58,0.02776188],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240666643,[[247.5,0.02941596],[247.45,6.9],[247.42,3.6356],[247.39,12.28536052],[247.38,3.35740065]],[[247.54,6.96],[247.55,98.14],[247.58,0.02776188],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240667048,[[247.5,0.02941596],[247.39,15.64276117],[247.36,56.5673],[247.26,9.01281916],[247.25,487.3342]],[[247.53,98.14],[247.54,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240667241,[[247.5,6.92941596],[247.39,15.64276117],[247.36,56.5673],[247.26,9.01281916],[247.25,487.3342]],[[247.53,98.14],[247.54,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240667545,[[247.5,6.92941596],[247.39,15.64276117],[247.36,61.01664717],[247.26,9.01281916],[247.25,487.3342]],[[247.53,98.14],[247.54,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240667749,[[247.5,0.02941596],[247.44,3.6352],[247.39,15.64276117],[247.38,56.5624],[247.36,61.01664717]],[[247.54,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240667948,[[247.51,6.9],[247.5,0.02941596],[247.39,15.64276117],[247.38,56.5624],[247.36,61.01664717]],[[247.53,98.14],[247.54,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240668544,[[247.51,6.9],[247.5,0.02941596],[247.39,15.6434065],[247.38,56.5624],[247.36,61.01664717]],[[247.53,98.14],[247.54,6.96],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240668937,[[247.5,0.02941596],[247.45,3.6351],[247.39,15.6434065],[247.38,56.5624],[247.36,61.01664717]],[[247.53,105.1],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240669140,[[247.5,0.02941596],[247.48,6.9],[247.45,3.6351],[247.39,15.6434065],[247.38,56.5624]],[[247.53,105.1],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240669336,[[247.5,6.92941596],[247.45,3.6351],[247.39,15.6434065],[247.38,56.5624],[247.2,181.07912395]],[[247.53,105.1],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240670750,[[247.5,6.92941596],[247.45,3.6351],[247.39,15.6434065],[247.38,56.5624],[247.2,181.07912395]],[[247.53,105.1],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266],[248.29,45.35372067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240671747,[[247.5,6.92941596],[247.45,3.6351],[247.39,15.6434065],[247.38,56.5624],[247.2,181.07912395]],[[247.52,6.96],[247.53,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240673150,[[247.5,6.92941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.2,181.07912395]],[[247.52,6.96],[247.53,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240673350,[[247.5,6.92941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.33,35.48721056]],[[247.52,6.96],[247.53,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240674050,[[247.5,6.92941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.33,28.8139]],[[247.52,6.96],[247.53,98.14],[247.58,0.02776188],[247.63,305.44],[247.66,128.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240674351,[[247.5,6.92941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.33,35.48721056]],[[247.52,6.96],[247.53,98.14],[247.58,0.02776188],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240675050,[[247.5,6.92941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.33,28.8139]],[[247.52,6.96],[247.53,98.14],[247.58,0.02776188],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240675251,[[247.5,6.92941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.33,35.48721056]],[[247.52,6.96],[247.53,98.14],[247.58,0.02776188],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240675951,[[247.5,6.92941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.33,35.48721056]],[[247.51,98.14],[247.52,6.96],[247.58,0.02776188],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240676252,[[247.5,6.92941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.33,35.48721056]],[[247.51,98.14],[247.52,6.96],[247.63,305.44],[247.65,4.52523266],[248.27,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240676443,[[247.5,6.92941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.33,35.48721056]],[[247.51,98.14],[247.52,6.96],[247.63,305.44],[247.65,4.52523266],[247.68,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240676752,[[247.5,6.92941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.33,35.48721056]],[[247.51,98.14],[247.52,6.96],[247.53,0.02960169],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240677549,[[247.5,0.02941596],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624],[247.33,35.48721056]],[[247.51,98.14],[247.52,6.96],[247.53,0.02960169],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240677853,[[247.5,0.02941596],[247.47,6.9],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624]],[[247.51,6.96],[247.53,0.02960169],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240678053,[[247.5,0.02941596],[247.47,6.9],[247.43,3.6354],[247.39,15.6434065],[247.38,56.5624]],[[247.51,105.1],[247.53,0.02960169],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240678352,[[247.5,0.02941596],[247.47,6.9],[247.43,3.6354],[247.4,3.35804598],[247.39,12.28536052]],[[247.51,105.1],[247.53,0.02960169],[247.63,305.44],[247.65,4.52523266],[247.97,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240678552,[[247.5,0.02941596],[247.47,6.9],[247.43,3.6354],[247.4,3.35804598],[247.39,12.28536052]],[[247.51,98.14],[247.53,0.02960169],[247.54,6.96],[247.63,305.44],[247.65,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240679051,[[247.5,0.02941596],[247.47,6.9],[247.43,3.6354],[247.4,3.35804598],[247.39,12.28536052]],[[247.51,98.14],[247.53,6.98960169],[247.63,305.44],[247.65,4.52523266],[248.54,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240679252,[[247.5,0.02941596],[247.47,6.9],[247.43,3.6354],[247.4,3.35804598],[247.39,12.28536052]],[[247.51,105.1],[247.53,0.02960169],[247.63,305.44],[247.65,4.52523266],[247.74,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240679854,[[247.5,0.02941596],[247.39,15.6434065],[247.36,4.44934717],[247.33,13.94721056],[247.25,543.9259]],[[247.51,105.1],[247.53,0.02960169],[247.63,305.44],[247.64,4.52523266],[247.67,7.4908722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240680051,[[247.5,0.02941596],[247.36,4.44934717],[247.25,543.9259]],[[247.51,105.1],[247.53,0.02960169],[247.63,305.44],[247.64,4.52523266],[247.67,7.4908722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240680052,[[247.5,0.02941596],[247.4,6.9],[247.36,3.35804598],[247.32,4.44934717],[247.29,63.25601056]],[[247.51,105.1],[247.53,0.02960169],[247.6,4.52523266],[247.63,305.44],[247.64,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240680250,[[247.5,0.02941596],[247.4,6.9],[247.35,3.35804598],[247.32,4.44934717],[247.3,3.36]],[[247.51,105.1],[247.53,0.02960169],[247.6,4.52523266],[247.63,305.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240680251,[[247.5,0.02941596],[247.4,6.9],[247.35,3.35804598],[247.32,4.44934717],[247.3,3.36]],[[247.51,105.1],[247.53,0.02960169],[247.6,4.52523266],[247.63,312.227849],[247.76,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240680450,[[247.5,0.02941596],[247.4,6.9],[247.35,3.35804598],[247.32,4.44934717],[247.3,3.36]],[[247.51,105.1],[247.53,0.02960169],[247.59,4.52523266],[247.63,312.227849],[247.69,21.39571828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240680854,[[247.5,0.02941596],[247.4,6.9],[247.36,3.6365],[247.35,3.35804598],[247.32,4.44934717]],[[247.51,105.1],[247.53,0.02960169],[247.59,4.52523266],[247.63,312.227849],[247.69,21.39571828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240681250,[[247.5,0.02941596],[247.4,6.9],[247.36,3.6365],[247.35,3.35804598]],[[247.51,105.1],[247.53,0.02960169],[247.59,4.52523266],[247.63,312.227849],[247.69,21.39571828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240681251,[[247.5,0.02941596],[247.4,6.9],[247.36,15.51121942],[247.35,3.35804598],[247.31,4.44934717]],[[247.51,105.1],[247.53,0.02960169],[247.59,4.52523266],[247.63,312.227849],[247.69,21.39571828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240681556,[[247.5,0.02941596],[247.4,6.9],[247.36,15.51121942],[247.35,3.35804598],[247.32,4.44934717]],[[247.51,105.1],[247.53,0.02960169],[247.59,4.52523266],[247.62,6.787849],[247.63,305.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240681757,[[247.5,0.02941596],[247.4,6.9],[247.35,3.35804598],[247.34,3.6368],[247.31,4.44934717]],[[247.51,105.1],[247.53,0.02960169],[247.59,4.52523266],[247.62,6.787849],[247.63,305.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240681956,[[247.5,0.02941596],[247.4,6.9],[247.34,6.99484598],[247.31,4.44934717],[247.22,12.12]],[[247.51,105.1],[247.53,0.02960169],[247.59,4.52523266],[247.62,6.787849],[247.63,305.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240682159,[[247.5,0.02941596],[247.4,6.9],[247.34,6.99484598],[247.31,4.44934717],[247.29,59.5827]],[[247.51,105.1],[247.53,0.02960169],[247.59,4.52523266],[247.62,6.787849],[247.63,305.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240683352,[[247.5,0.02941596],[247.4,6.9],[247.34,6.99484598],[247.31,4.44934717],[247.29,59.5827]],[[247.51,105.1],[247.53,0.02960169],[247.58,4.52523266],[247.62,6.787849],[247.63,305.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240683956,[[247.36,6.9],[247.31,3.35804598],[247.28,4.44934717],[247.25,368.70501056],[247.21,7.2772]],[[247.51,7.36],[247.53,0.02960169],[247.55,4.52523266],[247.58,6.787849],[247.61,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240684157,[[247.36,6.9],[247.31,3.35804598],[247.27,4.44934717],[247.25,362.0317],[247.24,9.67331056]],[[247.51,105.1],[247.53,0.02960169],[247.55,4.52523266],[247.59,6.787849],[247.61,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240684356,[[247.36,6.9],[247.31,3.35804598],[247.28,4.44934717],[247.25,362.0317],[247.24,9.67331056]],[[247.51,105.1],[247.55,4.52523266],[247.58,6.787849],[247.61,12.12],[247.78,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240684859,[[247.29,3.35804598],[247.27,4.44934717],[247.25,305.44],[247.23,6.67331056],[247.18,56.6082]],[[247.51,105.1],[247.55,4.52523266],[247.57,6.787849],[247.61,12.12],[247.64,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240685052,[[247.3,6.9],[247.28,3.35804598],[247.25,305.44],[247.24,4.44934717],[247.23,98.14]],[[247.51,105.1],[247.52,4.52523266],[247.56,6.787849],[247.6,12.12],[247.62,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240685257,[[247.3,6.9],[247.26,3.35804598],[247.25,305.44],[247.23,102.58934717],[247.2,63.27691056]],[[247.51,105.1],[247.52,4.52523266],[247.6,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240685258,[[247.3,6.9],[247.26,3.35804598],[247.25,305.44],[247.23,102.58934717],[247.2,63.27691056]],[[247.45,6.96],[247.46,0.03087211],[247.51,98.14],[247.52,4.52523266],[247.55,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240685458,[[247.3,6.9],[247.26,3.35804598],[247.25,305.44],[247.23,102.58934717],[247.2,63.27691056]],[[247.43,6.96],[247.44,41.54],[247.51,4.52523266],[247.55,6.787849],[247.74,338.91180223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240685658,[[247.3,6.9],[247.26,3.35804598],[247.25,309.0781],[247.23,4.44934717],[247.2,84.55691056]],[[247.4,0.02986386],[247.41,6.96],[247.42,9.14],[247.51,4.52523266],[247.55,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240685859,[[247.3,6.9],[247.26,3.35804598],[247.25,305.44],[247.23,4.44934717],[247.2,77.8836]],[[247.39,46.34],[247.4,0.02986386],[247.41,6.96],[247.51,4.52523266],[247.54,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240686059,[[247.3,6.9],[247.26,6.99584598],[247.25,305.44],[247.23,4.44934717],[247.2,84.55691056]],[[247.39,46.34],[247.4,0.02986386],[247.41,6.96],[247.52,4.52523266],[247.55,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240686262,[[247.3,6.9],[247.26,6.99584598],[247.25,305.44],[247.23,4.44934717],[247.2,77.8836]],[[247.39,46.34],[247.4,0.02986386],[247.41,6.96],[247.52,4.52523266],[247.55,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240686457,[[247.3,6.9],[247.26,3.6378],[247.25,308.79804598],[247.22,4.44934717],[247.2,77.8836]],[[247.39,46.34],[247.4,0.02986386],[247.41,6.96],[247.52,4.52523266],[247.55,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240686857,[[247.3,6.9],[247.26,3.6378],[247.25,308.79804598],[247.22,4.44934717],[247.2,56.6036]],[[247.39,46.34],[247.4,0.02986386],[247.52,4.52523266],[247.55,6.787849],[248.43,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240687165,[[247.3,6.9],[247.28,3.6377],[247.25,305.44],[247.24,3.35804598],[247.21,102.60934717]],[[247.39,53.3],[247.4,0.02986386],[247.51,4.52523266],[247.54,6.787849],[247.59,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240687365,[[247.3,6.9],[247.28,3.6377],[247.25,305.44],[247.24,3.35804598],[247.22,56.5989]],[[247.39,53.3],[247.4,0.02986386],[247.51,4.52523266],[247.54,6.787849],[247.59,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240688165,[[247.3,6.9],[247.28,3.6377],[247.25,317.33091708],[247.24,3.35804598],[247.22,56.5989]],[[247.39,53.3],[247.4,0.02986386],[247.51,4.52523266],[247.55,6.787849],[247.6,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240688361,[[247.3,6.9],[247.28,3.6377],[247.25,317.33091708],[247.24,3.35804598],[247.22,56.5989]],[[247.39,6.96],[247.4,0.02986386],[247.51,4.52523266],[247.55,6.787849],[247.6,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240688659,[[247.3,6.9],[247.28,3.6377],[247.25,317.33091708],[247.24,3.35804598],[247.22,56.5989]],[[247.38,50.82],[247.39,6.96],[247.4,0.02986386],[247.46,12.23343408],[247.52,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240688860,[[247.3,6.9],[247.28,3.6377],[247.25,317.33091708],[247.24,3.35804598],[247.22,56.5989]],[[247.38,50.82],[247.39,6.96],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240689064,[[247.3,6.9],[247.28,3.6377],[247.25,317.33091708],[247.24,3.35804598],[247.22,56.5989]],[[247.39,6.96],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240689263,[[247.3,6.9],[247.28,3.6377],[247.25,317.33091708],[247.24,3.35804598],[247.22,56.5989]],[[247.39,6.96],[247.4,0.02986386],[247.46,12.23343408],[247.52,4.52523266],[247.61,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240689464,[[247.3,6.9],[247.28,3.6377],[247.25,317.33091708],[247.24,3.35804598],[247.22,56.5989]],[[247.38,7.06],[247.39,6.96],[247.4,0.02986386],[247.46,12.23343408],[247.52,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240689656,[[247.3,6.9],[247.28,3.6377],[247.25,317.33091708],[247.24,3.35804598],[247.22,56.5989]],[[247.38,7.06],[247.39,6.96],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240689858,[[247.3,6.9],[247.25,3.638],[247.24,3.35804598],[247.15,32.61353228],[247.12,153.85121243]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.52,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240690063,[[247.3,6.9],[247.25,3.638],[247.22,3.35804598],[247.19,22.64934717],[247.15,6.67331056]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240690260,[[247.3,6.9],[247.25,3.638],[247.2,3.35804598],[247.19,18.2],[247.17,4.44934717]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.49,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240690966,[[247.3,6.9],[247.25,3.638],[247.2,3.35804598],[247.17,4.44934717],[36.013,190.80261246]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.49,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240691164,[[247.3,6.9],[247.25,3.638],[247.2,13.36],[247.19,3.35804598],[247.16,4.44934717]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.49,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240691365,[[247.3,6.9],[247.25,3.638],[247.2,73.32164598],[247.16,4.44934717],[33.093,194.33599417]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.49,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240691567,[[247.3,6.9],[247.27,3.6378],[247.2,73.32164598],[247.17,4.44934717],[247.0,11.26602395]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.49,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240691869,[[247.3,6.9],[247.27,3.6378],[247.2,73.32164598],[247.17,4.44934717],[247.14,70.56991056]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240692177,[[247.3,6.9],[247.27,3.6378],[247.2,73.32164598],[247.17,4.44934717],[247.14,63.8966]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240692371,[[247.3,6.9],[247.27,3.6378],[247.23,12.10170197],[247.2,73.32164598],[247.17,4.44934717]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240692671,[[247.3,6.9],[247.24,3.6381],[247.23,12.10170197],[247.2,73.32164598],[247.17,4.44934717]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240692970,[[247.3,6.9],[247.24,3.6381],[247.23,12.10170197],[247.2,16.71804598],[247.17,4.44934717]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240693371,[[247.3,6.9],[247.26,3.6379],[247.23,12.10170197],[247.2,16.71804598],[247.17,4.44934717]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240693574,[[247.3,6.9],[247.26,3.6379],[247.23,12.10170197],[247.2,73.32174598],[247.17,4.44934717]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240693773,[[247.3,6.9],[247.23,12.10170197],[247.2,73.32174598],[247.17,4.44934717],[245.19,58.58332455]],[[247.37,6.62],[247.38,7.06],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240693973,[[247.3,6.9],[247.23,12.10170197],[247.21,3.35804598],[247.2,69.9637],[247.17,4.44934717]],[[247.37,6.62],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240694171,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.22,56.5995],[247.2,73.32174598]],[[247.37,6.62],[247.38,6.84],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240694372,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.22,56.5995],[247.21,3.35804598]],[[247.37,6.62],[247.38,6.84],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240694870,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.22,56.5995],[247.21,3.35804598]],[[247.37,6.62],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266],[247.6,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240695068,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.22,56.5995],[247.21,3.35804598]],[[247.37,6.62],[247.38,7.48],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240695270,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.22,56.5995],[247.21,3.35804598]],[[247.37,6.62],[247.38,7.48],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240695782,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.21,3.35804598]],[[247.37,6.62],[247.38,7.48],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240695783,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.21,3.35804598],[247.18,56.6082]],[[247.37,6.62],[247.38,14.6],[247.4,0.02986386],[247.46,12.23343408],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240696070,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.21,3.35804598],[247.18,61.05754717]],[[247.37,6.62],[247.38,14.6],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240696375,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.2,73.32174598],[247.18,56.6082]],[[247.37,6.62],[247.38,14.6],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240696577,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.21,3.35804598],[247.2,69.9637]],[[247.37,6.62],[247.38,14.6],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240697075,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.2,73.32174598],[246.9,1309.96]],[[247.37,6.62],[247.38,14.6],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240698177,[[247.3,6.9],[247.27,3.6377],[247.23,12.10170197],[247.2,73.32174598],[247.08,169.8965]],[[247.37,6.62],[247.38,14.6],[247.4,0.02986386],[247.46,12.23343408],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240700780,[[247.3,6.9],[247.23,12.10170197],[247.22,56.5989],[247.2,73.32174598],[247.08,169.8965]],[[247.4,0.02986386],[247.46,12.23343408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240700781,[[247.3,6.9],[247.23,12.10170197],[247.22,56.5989],[247.21,3.35804598],[247.2,69.9637]],[[247.4,0.02986386],[247.41,27.98],[247.46,12.23343408],[247.52,4.52523266],[247.55,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240701079,[[247.3,6.9],[247.23,15.45974795],[247.22,56.5989],[247.2,69.9637],[247.19,11.72724717]],[[247.4,0.02986386],[247.41,27.98],[247.46,12.23343408],[247.54,4.52523266],[247.56,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240701479,[[247.3,6.9],[247.23,12.10170197],[247.22,59.95694598],[247.2,69.9637],[247.19,11.72724717]],[[247.4,0.02986386],[247.41,27.98],[247.46,12.23343408],[247.53,4.52523266],[247.56,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240701878,[[247.3,10.5373],[247.23,12.10170197],[247.22,59.95694598],[247.2,69.9637],[247.19,11.72724717]],[[247.4,0.02986386],[247.41,27.98],[247.46,12.23343408],[247.53,4.52523266],[247.56,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240702282,[[247.31,6.62],[247.3,3.6373],[247.23,12.10170197],[247.22,59.95694598],[247.2,69.9637]],[[247.4,0.02986386],[247.41,27.98],[247.46,12.23343408],[247.53,4.52523266],[247.55,32.83027428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240707386,[[247.31,6.62],[247.3,3.6373],[247.23,15.45974795],[247.22,56.5989],[247.2,69.9637]],[[247.4,0.02986386],[247.41,27.98],[247.46,12.23343408],[247.53,4.52523266],[247.55,32.83027428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240708188,[[247.31,6.62],[247.3,3.6373],[247.23,12.10170197],[247.22,59.95694598],[247.2,69.9637]],[[247.4,0.02986386],[247.41,27.98],[247.46,12.23343408],[247.53,4.52523266],[247.55,32.83027428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240708485,[[247.31,3.6371],[247.24,56.5938],[247.23,15.45974795],[247.22,56.5989],[247.2,74.41304717]],[[247.4,0.02986386],[247.44,38.94],[247.54,4.52523266],[247.57,6.787849],[247.62,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240708788,[[247.32,6.62],[247.31,3.6371],[247.24,56.5938],[247.23,15.45974795],[247.22,56.5989]],[[247.4,0.02986386],[247.44,38.94],[247.54,4.52523266],[247.57,6.787849],[247.62,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240708987,[[247.32,6.62],[247.31,3.6371],[247.24,56.5938],[247.23,15.45974795],[247.22,56.5989]],[[247.4,0.02986386],[247.42,6.62],[247.44,32.32],[247.54,4.52523266],[247.57,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240710589,[[247.32,6.62],[247.31,3.6371],[247.24,56.5938],[247.23,15.45974795],[247.22,56.5989]],[[247.4,0.02986386],[247.42,6.62],[247.44,32.32],[247.48,12.2106364],[247.54,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240711090,[[247.32,6.62],[247.31,3.6371],[247.24,56.5938],[247.23,15.45974795],[247.22,56.5989]],[[247.4,0.02986386],[247.42,6.62],[247.44,32.32],[247.48,12.2106364],[247.53,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240711486,[[247.32,6.62],[247.31,3.6371],[247.24,59.95184598],[247.23,12.10170197],[247.22,56.5989]],[[247.4,0.02986386],[247.42,6.62],[247.44,32.32],[247.48,12.2106364],[247.53,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240711889,[[247.32,6.62],[247.28,3.6376],[247.24,59.95184598],[247.23,12.10170197],[247.22,56.5989]],[[247.4,0.02986386],[247.42,6.62],[247.44,32.32],[247.48,12.2106364],[247.53,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240712087,[[247.32,6.62],[247.28,3.6376],[247.24,72.1938],[247.23,15.45974795],[247.22,56.5989]],[[247.4,0.02986386],[247.42,6.62],[247.44,32.32],[247.48,12.2106364],[247.52,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240712291,[[247.32,6.62],[247.24,72.1938],[247.23,15.45974795],[247.22,56.5989],[247.17,6.67331056]],[[247.4,0.02986386],[247.42,6.62],[247.44,32.32],[247.48,12.2106364],[247.53,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240713392,[[247.32,6.62],[247.24,56.5938],[247.23,15.45974795],[247.22,56.5989],[247.17,6.67331056]],[[247.4,6.64986386],[247.44,32.32],[247.48,12.2106364],[247.53,4.52523266],[247.68,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240713593,[[247.32,6.62],[247.24,69.0938],[247.23,15.45974795],[247.22,56.5989],[247.17,6.67331056]],[[247.4,6.64986386],[247.44,32.32],[247.48,12.2106364],[247.52,4.52523266],[247.69,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240713794,[[247.32,6.62],[247.29,3.6374],[247.24,69.0938],[247.23,15.45974795],[247.22,56.5989]],[[247.4,6.64986386],[247.44,32.32],[247.48,12.2106364],[247.53,4.52523266],[247.69,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240713990,[[247.32,6.62],[247.29,3.6374],[247.24,72.45184598],[247.23,12.10170197],[247.22,56.5989]],[[247.4,6.64986386],[247.44,32.32],[247.48,12.2106364],[247.53,4.52523266],[247.62,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240714190,[[247.32,6.62],[247.29,3.6374],[247.24,72.45184598],[247.23,12.10170197],[247.22,56.5989]],[[247.4,6.64986386],[247.44,32.32],[247.48,12.2106364],[247.53,4.52523266],[247.62,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240715294,[[247.32,6.62],[247.29,3.6374],[247.24,72.45184598],[247.23,12.10170197],[247.22,56.5989]],[[247.4,6.64986386],[247.44,32.32],[247.53,4.52523266],[247.62,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240715492,[[247.32,6.62],[247.29,3.6374],[247.24,72.45184598],[247.23,12.10170197],[247.22,56.5989]],[[247.4,6.64986386],[247.44,32.32],[247.53,4.52523266],[247.62,21.19074413],[248.9,68.03058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240715893,[[247.32,6.62],[247.29,3.6374],[247.24,72.45184598],[247.23,12.10170197],[247.22,56.5989]],[[247.4,6.64986386],[247.44,32.32],[247.49,12.3628001],[247.53,4.52523266],[247.62,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240716089,[[247.32,6.62],[247.29,3.6374],[247.25,3.35804598],[247.24,72.4738],[247.23,12.10170197]],[[247.4,6.64986386],[247.44,32.32],[247.49,12.3628001],[247.52,4.52523266],[247.62,21.19074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240717099,[[247.32,6.62],[247.29,3.6374],[247.25,3.35804598],[247.24,72.4738],[247.23,12.10170197]],[[247.4,6.64986386],[247.44,32.32],[247.49,12.3628001],[247.52,4.52523266],[247.55,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240718296,[[247.32,6.62],[247.3,3.6373],[247.25,3.35804598],[247.24,72.4738],[247.23,12.10170197]],[[247.4,6.64986386],[247.44,32.32],[247.49,12.3628001],[247.52,4.52523266],[247.55,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240719098,[[247.32,6.62],[247.3,3.6373],[247.26,3.35804598],[247.24,72.4738],[247.23,12.10170197]],[[247.4,6.64986386],[247.44,32.32],[247.49,12.3628001],[247.51,4.52523266],[247.55,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240720098,[[247.32,6.62],[247.3,3.6373],[247.26,3.35804598],[247.24,72.4738],[247.23,16.55104914]],[[247.4,6.64986386],[247.44,32.32],[247.49,12.3628001],[247.51,4.52523266],[247.54,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240720500,[[247.32,6.62],[247.3,3.6373],[247.26,3.35804598],[247.24,56.5938],[247.23,16.55104914]],[[247.4,6.64986386],[247.44,32.32],[247.49,12.3628001],[247.51,4.52523266],[247.54,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240720993,[[247.32,6.62],[247.3,3.6373],[247.25,3.35804598],[247.24,56.5938],[247.23,12.10170197]],[[247.4,6.64986386],[247.44,32.32],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240720994,[[247.32,6.62],[247.3,3.6373],[247.25,3.35804598],[247.24,56.5938],[247.23,12.10170197]],[[247.4,6.64986386],[247.44,32.32],[247.49,12.3628001],[247.5,4.52523266],[247.53,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240721195,[[247.32,3.6371],[247.26,3.35804598],[247.24,56.5938],[247.23,32.53104914],[247.22,56.5989]],[[247.4,6.64986386],[247.49,12.3628001],[247.5,4.52523266],[247.52,305.66],[247.53,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240721400,[[247.33,6.92],[247.32,3.6371],[247.27,3.35804598],[247.24,61.04314717],[247.23,28.08170197]],[[247.4,0.02986386],[247.44,6.62],[247.45,13.7],[247.49,12.3628001],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240721789,[[247.33,6.92],[247.32,3.6371],[247.27,3.35804598],[247.24,61.04314717],[247.23,28.08170197]],[[247.4,0.02986386],[247.42,6.62],[247.45,13.7],[247.49,12.3628001],[247.51,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240722204,[[247.33,6.92],[247.32,3.6371],[247.27,3.37091188],[247.24,61.04314717],[247.23,28.08170197]],[[247.4,0.02986386],[247.42,6.62],[247.45,13.7],[247.49,12.3628001],[247.5,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240722796,[[247.33,6.92],[247.26,3.37091188],[247.23,16.55104914],[247.2,63.27701056],[247.15,63.8195554]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.49,16.88803276],[247.52,312.447849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240723100,[[247.33,6.92],[247.27,3.37091188],[247.24,4.44934717],[247.23,12.10170197],[247.22,75.9389]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.49,16.88803276],[247.52,312.447849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240723695,[[247.33,6.92],[247.27,3.37091188],[247.24,4.44934717],[247.23,12.10170197],[247.22,71.2989]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.49,16.88803276],[247.52,312.447849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240723891,[[247.33,6.92],[247.28,3.6376],[247.27,3.37091188],[247.24,4.44934717],[247.23,12.10170197]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.49,16.88803276],[247.52,312.447849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240724104,[[247.33,6.92],[247.28,3.6376],[247.27,3.37091188],[247.24,4.44934717],[247.23,12.10170197]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.48,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240724301,[[247.33,6.92],[247.28,7.00851188],[247.24,4.44934717],[247.23,12.10170197],[247.21,6.67331056]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.48,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240724500,[[247.33,6.92],[247.29,3.6374],[247.28,3.37091188],[247.24,4.44934717],[247.23,12.10170197]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.48,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240724701,[[247.33,6.92],[247.29,3.6374],[247.27,3.37091188],[247.24,4.44934717],[247.23,30.14170197]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.47,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240725199,[[247.33,6.92],[247.29,3.6374],[247.28,3.37091188],[247.24,4.44934717],[247.23,30.14170197]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.47,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240725403,[[247.33,6.92],[247.29,3.6374],[247.28,3.37091188],[247.24,4.44934717],[247.23,12.10170197]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.47,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240726201,[[247.33,6.92],[247.29,3.6374],[247.28,3.37091188],[247.25,4.44934717],[247.23,12.10170197]],[[247.39,6.62],[247.4,0.02986386],[247.45,13.7],[247.46,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240726401,[[247.33,6.92],[247.29,3.6374],[247.28,3.37091188],[247.24,4.44934717],[247.23,12.10170197]],[[247.39,6.62],[247.4,0.02986386],[247.46,4.52523266],[247.49,19.1506491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240726601,[[247.33,6.92],[247.29,3.6374],[247.28,3.37091188],[247.25,4.44934717],[247.23,12.10170197]],[[247.39,6.62],[247.4,0.02986386],[247.43,17.6],[247.46,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240726803,[[247.33,6.92],[247.29,3.6374],[247.28,3.37091188],[247.24,4.44934717],[247.23,12.10170197]],[[247.39,6.62],[247.4,0.02986386],[247.43,17.6],[247.46,4.52523266],[247.49,19.1506491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240727002,[[247.28,6.92],[247.26,7.00881188],[247.23,16.55104914],[247.2,63.27701056],[247.15,63.8195554]],[[247.39,6.62],[247.4,0.02986386],[247.43,17.6],[247.45,4.52523266],[247.48,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240727202,[[247.28,6.92],[247.27,3.37091188],[247.26,3.6379],[247.23,16.55104914],[247.21,18.12]],[[247.39,6.62],[247.4,0.02986386],[247.43,17.6],[247.44,4.52523266],[247.47,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240727397,[[247.28,6.92],[247.27,3.37091188],[247.24,4.44934717],[247.23,3.6383],[247.2,6.67331056]],[[247.39,6.62],[247.4,0.02986386],[247.43,17.6],[247.44,4.52523266],[247.48,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240727597,[[247.28,6.92],[247.25,3.37091188],[247.22,4.44934717],[247.19,6.67331056],[247.17,18.86]],[[247.39,6.62],[247.4,0.02986386],[247.43,22.12523266],[247.46,6.787849],[247.51,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240728101,[[247.28,6.92],[247.26,3.37091188],[247.22,4.44934717],[247.21,3.6387],[247.19,6.67331056]],[[247.39,6.62],[247.4,0.02986386],[247.42,4.52523266],[247.43,17.6],[247.45,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240728302,[[247.28,6.92],[247.26,3.37091188],[247.24,56.5948],[247.22,73.12536607],[247.2,56.604]],[[247.39,6.62],[247.4,0.02986386],[247.42,4.52523266],[247.45,6.787849],[247.58,23.45843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240728507,[[247.3,6.92],[247.29,3.37091188],[247.26,4.44934717],[247.24,56.5948],[247.23,6.67331056]],[[247.39,6.62],[247.4,0.02986386],[247.46,22.62523266],[247.49,19.1506491],[247.52,305.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240728706,[[247.3,10.29091188],[247.27,4.44934717],[247.24,56.5948],[247.23,6.67331056],[247.04,15.77243353]],[[247.39,6.62],[247.4,0.02986386],[247.46,22.62523266],[247.49,12.3628001],[247.5,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240728906,[[247.31,6.92],[247.3,7.00811188],[247.27,4.44934717],[247.24,56.5948],[247.23,6.67331056]],[[247.39,6.62],[247.46,22.62523266],[247.49,12.3628001],[247.5,6.787849],[248.36,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240729210,[[247.31,6.92],[247.3,7.00811188],[247.27,4.44934717],[247.24,56.5948]],[[247.39,6.62],[247.46,22.62523266],[247.49,12.3628001],[247.5,6.787849],[248.36,63.49520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240729211,[[247.31,6.92],[247.3,7.00811188],[247.27,4.44934717],[247.24,63.26811056],[246.94,22.5320479]],[[247.37,0.02657727],[247.39,6.62],[247.46,22.62523266],[247.49,19.1506491],[247.69,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240729409,[[247.31,6.92],[247.3,3.37091188],[247.27,3.6377],[247.26,4.44934717],[247.23,6.67331056]],[[247.37,0.02657727],[247.39,6.62],[247.46,22.62523266],[247.49,19.1506491],[247.55,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240730213,[[247.31,6.92],[247.3,3.37091188],[247.27,3.6377],[247.26,4.44934717],[247.23,6.67331056]],[[247.37,0.02657727],[247.46,22.62523266],[247.49,19.1506491],[247.55,9.07074413],[247.86,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240730507,[[247.31,6.92],[247.3,3.37091188],[247.27,3.6377],[247.26,4.44934717],[247.23,6.67331056]],[[247.37,6.64657727],[247.46,22.62523266],[247.49,19.1506491],[247.55,9.07074413],[247.86,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240730910,[[247.31,6.92],[247.29,3.37091188],[247.27,3.6377],[247.26,4.44934717],[247.22,75.34932946]],[[247.37,6.64657727],[247.46,22.62523266],[247.49,19.1506491],[247.86,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240730911,[[247.31,6.92],[247.29,3.37091188],[247.27,3.6377],[247.26,4.44934717],[247.22,75.34932946]],[[247.37,6.64657727],[247.45,4.52523266],[247.46,18.1],[247.48,6.787849],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240731107,[[247.31,6.92],[247.29,3.37091188],[247.27,3.6377],[247.25,4.44934717],[247.22,75.34932946]],[[247.37,6.64657727],[247.44,4.52523266],[247.46,18.1],[247.48,6.787849],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240731410,[[247.31,6.92],[247.29,3.37091188],[247.27,3.6377],[247.26,4.44934717],[247.22,75.34932946]],[[247.37,6.64657727],[247.45,4.52523266],[247.46,18.1],[247.48,6.787849],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240732311,[[247.31,6.92],[247.29,3.37091188],[247.27,3.6377],[247.25,4.44934717],[247.22,75.34932946]],[[247.37,6.64657727],[247.44,4.52523266],[247.46,18.1],[247.48,6.787849],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240732513,[[247.31,6.92],[247.29,3.37091188],[247.27,3.6377],[247.26,4.44934717],[247.22,75.34932946]],[[247.37,6.64657727],[247.46,18.1],[247.48,6.787849],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240732514,[[247.31,6.92],[247.29,3.37091188],[247.27,3.6377],[247.26,4.44934717],[247.22,75.34932946]],[[247.37,6.64657727],[247.45,4.52523266],[247.46,18.1],[247.48,6.787849],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240732908,[[247.31,10.29091188],[247.27,4.44934717],[247.24,63.26781056],[247.22,68.6760189],[247.18,72.90001916]],[[247.37,0.02657727],[247.42,6.62],[247.44,14.6],[247.46,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240733108,[[247.32,6.92],[247.31,3.37091188],[247.27,4.44934717],[247.24,63.26781056],[247.22,68.6760189]],[[247.37,0.02657727],[247.42,6.62],[247.44,14.6],[247.46,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240733511,[[247.32,6.92],[247.3,3.37091188],[247.27,4.44934717],[247.24,56.5945],[247.23,6.67331056]],[[247.37,0.02657727],[247.42,6.62],[247.44,14.6],[247.46,4.52523266],[247.49,19.1506491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240733709,[[247.32,6.92],[247.31,3.37091188],[247.27,4.44934717],[247.24,63.26781056],[247.18,72.90001916]],[[247.37,0.02657727],[247.42,6.62],[247.44,14.6],[247.46,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240733913,[[247.32,6.92],[247.31,3.37091188],[247.3,3.6374],[247.27,4.44934717],[247.24,63.26781056]],[[247.37,0.02657727],[247.42,6.62],[247.44,14.6],[247.46,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240734515,[[247.32,6.92],[247.31,7.00801188],[247.27,4.44934717],[247.24,63.26781056],[27.253,201.4027576]],[[247.37,0.02657727],[247.42,6.62],[247.44,14.6],[247.46,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240734713,[[247.32,6.92],[247.31,7.00801188],[247.28,4.44934717],[247.25,6.67331056],[247.24,56.5945]],[[247.37,0.02657727],[247.42,6.62],[247.44,14.6],[247.47,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240735515,[[247.31,3.37091188],[247.29,3.6375],[247.28,4.44934717],[247.25,6.67331056],[247.17,0.70378385]],[[247.37,0.02657727],[247.44,14.6],[247.47,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240735717,[[247.31,10.29091188],[247.29,3.6375],[247.28,4.44934717],[247.25,6.67331056],[247.22,121.1360189]],[[247.37,0.02657727],[247.39,6.62],[247.44,14.6],[247.47,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240736416,[[247.31,10.29091188],[247.29,3.6375],[247.28,4.44934717],[247.25,6.67331056],[247.22,68.6760189]],[[247.37,0.02657727],[247.39,6.62],[247.44,14.6],[247.47,4.52523266],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240736614,[[247.31,6.92],[247.29,3.37091188],[247.26,8.08714717],[247.22,75.34932946],[247.18,63.8872]],[[247.37,0.02657727],[247.39,6.62],[247.44,19.12523266],[247.48,6.787849],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240736818,[[247.31,6.92],[247.29,3.37091188],[247.26,3.6378],[247.25,4.44934717],[247.22,18.75002946]],[[247.37,0.02657727],[247.44,19.12523266],[247.47,6.787849],[247.49,12.3628001],[247.6,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240737416,[[247.31,6.92],[247.29,3.37091188],[247.26,3.6378],[247.25,4.44934717],[247.22,18.75002946]],[[247.37,6.64657727],[247.44,19.12523266],[247.47,6.787849],[247.49,12.3628001],[247.6,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240737619,[[247.31,6.92],[247.28,3.37091188],[247.26,3.6378],[247.25,4.44934717],[247.22,12.0767189]],[[247.37,6.64657727],[247.43,4.52523266],[247.44,14.6],[247.46,6.787849],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240739018,[[247.31,6.92],[247.27,3.37091188],[247.26,3.6378],[247.24,4.44934717],[247.22,12.0767189]],[[247.37,6.64657727],[247.42,4.52523266],[247.44,14.6],[247.46,6.787849],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240739319,[[247.31,6.92],[247.27,3.37091188],[247.26,3.6378],[247.24,4.44934717],[247.22,12.0767189]],[[247.37,6.64657727],[247.43,4.52523266],[247.44,14.6],[247.46,6.787849],[247.49,12.3628001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240740620,[[247.31,6.92],[247.27,3.37091188],[247.24,4.44934717],[247.22,68.6753189],[247.11,337.86687142]],[[247.37,0.02657727],[247.43,4.52523266],[247.46,6.787849],[247.49,12.3628001],[248.65,79.36901118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240740826,[[247.31,6.92],[247.3,3.37091188],[247.27,4.44934717],[247.24,6.67331056],[247.22,68.6753189]],[[247.37,0.02657727],[247.41,6.62],[247.43,12.04],[247.46,4.52523266],[247.49,19.1506491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240741024,[[247.31,6.92],[247.3,3.37091188],[247.26,4.44934717],[247.23,6.67331056],[247.22,68.6753189]],[[247.37,0.02657727],[247.41,6.62],[247.43,12.04],[247.45,4.52523266],[247.49,19.1506491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240741218,[[247.31,6.92],[247.3,3.37091188],[247.26,4.44934717],[247.23,6.67331056],[247.22,68.6753189]],[[247.37,0.02657727],[247.41,6.62],[247.43,12.04],[247.46,4.52523266],[247.49,19.1506491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240741422,[[247.31,6.92],[247.29,3.37091188],[247.26,4.44934717],[247.23,6.67331056],[247.22,68.6753189]],[[247.37,0.02657727],[247.41,6.62],[247.43,12.04],[247.45,4.52523266],[247.48,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240758236,[[247.33,3.37091188],[247.31,3.6372],[247.3,4.44934717],[247.27,6.67331056],[247.25,135.3736]],[[247.37,0.02657727],[247.42,6.89],[247.47,14.46],[247.5,16.43806113],[247.52,305.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240792065,[[247.36,7.21],[247.35,8.08584717],[247.32,6.67331056],[247.31,56.5781],[245.49,58.58332455]],[[247.37,0.02657727],[247.46,6.64],[247.53,0.94],[247.57,45.36788749],[247.58,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240824991,[[247.33,12.49301085],[247.32,3.637],[247.31,98.16],[247.28,56.5855]],[[247.34,0.02710042],[247.44,2.08138314],[247.57,62.21559015],[247.6,6.787849],[247.65,32.00017055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240902457,[[247.3,0.02798448],[247.29,1.33173651],[247.28,3.36380966],[247.27,6.42],[247.26,3.6379]],[[247.34,6.63],[247.35,0.03055463],[247.36,1.33173651],[247.4,12.82],[247.45,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240937588,[[247.56,6.65],[247.54,2.07654668],[247.51,3.6342],[247.49,41.00537661],[247.41,61.99645634]],[[247.64,6.5],[247.68,2.07654668],[247.7,15.56],[247.72,0.70277475],[247.77,2.07654668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758240971618,[[247.75,6.78],[247.73,0.02950322],[247.69,3.32997666],[247.68,2.07654668],[247.65,60.95024717]],[[247.9,6.4],[247.92,98.34],[247.95,2.07654668],[247.98,4.52523266],[248.02,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241009861,[[247.97,0.02788797],[247.86,6.9],[247.84,3.6294],[247.8,3.32997666],[247.55,338.77243353]],[[247.98,6.48],[247.99,1.32442193],[248.01,98.62],[248.08,0.701903],[248.13,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241063497,[[247.99,6.9],[247.98,3.6274],[247.96,0.4],[247.95,2.06909068],[247.94,3.35349925]],[[248.07,6.55],[248.08,0.701903],[248.09,304.98],[248.12,13.04],[248.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241080217,[[248.05,3.6264],[248.04,8.93909068],[248.01,12.22300143],[248.0,3.35349925],[247.97,56.4284]],[[248.11,6.55],[248.15,24.01077432],[248.22,2.06909068],[248.26,4.52523266],[248.29,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241149962,[[247.97,6.69],[247.96,1.32446403],[247.94,0.02583158],[247.93,3.35349925],[247.9,4.44934717]],[[247.99,0.03085664],[248.01,7.12],[248.06,1.32446403],[248.07,6.67],[248.14,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241189409,[[247.79,0.0258181],[247.75,3.6307],[247.72,14.41681883],[247.71,3.35349925],[41.853,183.73584904]],[[247.84,0.03087162],[247.88,6.96],[247.89,36.17275982],[247.95,2.07275982],[248.65,45.35372067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241218026,[[247.83,7.0],[247.8,4.44934717],[247.79,0.0258181],[247.78,2.07275982],[247.77,6.67331056]],[[247.84,0.03087162],[247.95,6.89],[247.99,4.52523266],[248.02,6.787849],[248.04,61.39653316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241249047,[[247.95,6.39],[247.94,1.32568657],[247.88,6.97867713],[247.85,103.22227793],[247.82,63.13651056]],[[248.03,1.32568657],[248.04,6.54],[248.05,98.72],[248.1,124.0],[248.11,304.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241276575,[[247.97,0.02863595],[247.95,6.49],[247.92,3.34977713],[247.89,4.50227793],[247.86,6.67331056]],[[248.02,0.03088461],[248.06,98.62],[248.14,4.52523266],[248.15,0.70168364],[248.46,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241353120,[[247.97,6.66],[247.95,0.02564581],[247.93,3.6281],[247.92,12.01770163],[247.91,3.35713197]],[[248.03,6.8503531],[248.05,98.28],[248.18,124.0],[248.2,12.2670302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241390659,[[247.98,6.7],[247.96,3.35419922],[247.95,0.02564581],[247.93,4.50227793],[247.92,56.4403]],[[248.03,0.0303531],[248.09,27.03189593],[248.13,304.92],[248.18,128.52523266],[248.22,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241426881,[[248.0,0.03106892],[247.91,3.35419922],[247.87,11.03227793],[247.84,6.67331056],[247.78,9.01281916]],[[248.02,7.06],[248.03,0.0303531],[248.06,22.04],[248.13,305.62178269],[248.17,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241457115,[[247.91,6.5],[247.9,3.6285],[247.89,3.35140029],[247.85,4.50227793],[247.83,155.122]],[[248.0,7.01],[248.06,6.68],[248.13,305.62178269],[248.16,4.52523266],[248.19,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241524759,[[247.87,6.51],[247.86,3.35140029],[247.83,4.50227793],[247.81,3.6299],[247.79,6.67331056]],[[247.88,0.0260917],[247.95,25.56],[247.97,7.09],[247.99,305.0],[248.04,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241533970,[[247.94,6.97],[247.92,3.37043673],[247.9,3.6285],[247.88,4.50227793],[247.87,19.2]],[[248.04,7.07],[248.05,16.08],[248.07,305.04],[248.13,12.65442072],[248.16,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241630071,[[248.07,6.66],[248.04,6.9822789],[248.01,4.50227793],[247.99,56.4238],[247.66,22.5320479]],[[248.19,7.01],[248.2,21.82],[248.23,0.70154218],[248.28,124.0],[248.29,12.34591223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241642275,[[248.08,6.66],[248.07,3.3556789],[248.06,3.6262],[248.04,4.50227793],[248.01,6.67331056]],[[248.19,7.01],[248.23,0.70154218],[248.28,128.52523266],[248.37,44.37151144],[248.38,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241713435,[[248.19,6.91],[248.18,3.3556789],[248.15,4.50227793],[248.12,6.67331056],[248.1,56.4005]],[[248.26,6.75],[248.31,0.70125945],[248.34,304.66],[248.35,57.04523266],[248.38,68.95972944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241752863,[[248.11,9.7656789],[248.08,4.50227793],[248.07,3.6261],[248.06,12.375491],[247.92,67.70782395]],[[248.22,6.64],[248.23,98.16],[248.3,4.52523266],[248.31,0.70125945],[248.33,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241799900,[[248.15,3.3556789],[248.14,3.625],[248.12,4.50227793],[248.09,6.67331056],[247.79,22.5320479]],[[248.21,98.14],[248.25,6.7],[248.28,304.68],[248.29,124.0],[248.31,0.70125945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241827932,[[248.23,3.6238],[248.22,8.55511113],[248.21,12.18460362],[248.2,62.2],[248.17,3.33242077]],[[248.33,6.68],[248.34,2.06511113],[248.36,20.86],[248.4,2.06511113],[248.42,304.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241883991,[[247.94,7.08],[247.92,6.97891082],[247.91,95.8211429],[247.89,4.50227793],[247.85,361.0757]],[[248.0,1.32228556],[248.01,6.74],[248.04,14.94],[248.25,136.09],[248.26,309.04523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241921025,[[247.86,6.6],[247.84,3.35061082],[247.83,3.6297],[247.81,6.57395075],[247.77,8.74498338]],[[247.94,6.42],[247.95,2.07167282],[247.98,33.88],[248.04,126.07167282],[248.06,316.80670482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241942844,[[247.83,3.38508735],[247.8,11.10227793],[247.78,3.6304],[247.77,6.67331056],[38.933,187.26923075]],[[247.85,8.49167282],[247.88,98.24],[247.95,2.07167282],[247.99,304.98],[248.02,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758241987475,[[247.98,0.02850261],[247.93,6.43],[247.91,1.32673021],[247.89,3.38495378],[247.84,72.11237171]],[[247.99,6.87],[248.0,1.32673021],[248.03,98.18],[248.06,305.08],[248.13,12.34780389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242013189,[[248.08,0.02638457],[248.06,1.32673021],[248.05,6.83],[248.03,3.6267],[248.02,1.32673021]],[[248.14,98.1],[248.15,7.04],[248.16,1.32673021],[248.17,0.70164827],[248.35,1314.087849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242079447,[[248.14,6.44],[248.13,2.06581164],[248.1,3.36818324],[248.08,3.626],[248.07,4.51327171]],[[248.17,98.12],[248.22,6.48],[248.26,2.06581164],[248.28,60.97601542],[248.44,15.37443016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242097560,[[248.09,7.7632316],[248.08,3.36818324],[248.05,8.13977171],[248.02,6.67331056],[248.0,12.13756256]],[[248.17,6.48],[248.18,1.3232316],[248.28,60.97601542],[248.85,1566.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242144712,[[248.1,0.03023539],[248.09,3.36818324],[248.07,7.0],[248.06,4.51327171],[248.05,1.3232316]],[[248.13,6.88],[248.14,1.3232316],[248.15,0.02543129],[248.2,27.94],[248.26,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242174643,[[248.11,3.36818324],[248.1,0.03023539],[248.08,4.51327171],[248.07,3.6261],[41.853,183.73584904]],[[248.15,0.02543129],[248.17,6.98],[248.19,2.06737217],[248.22,99.44],[248.26,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242210865,[[248.04,0.02710596],[248.03,6.87],[248.01,3.37163713],[247.99,5.69467217],[247.98,4.51327171]],[[248.1,0.02664081],[248.12,6.56],[248.17,17.32],[248.22,2.06737217],[248.23,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242254908,[[248.25,0.02603443],[248.2,18.74802255],[248.17,3.6246],[248.15,29.36],[247.76,22.5320479]],[[248.31,8.27405698],[248.37,0.70114641],[248.38,403.58],[248.4,124.0],[248.51,32.33986398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242316844,[[248.08,10.21229216],[248.07,0.02805522],[248.05,5.69490968],[248.04,4.51327171],[248.01,18.7113137]],[[248.12,0.02659365],[248.16,8.64860968],[248.22,2.06860968],[248.23,8.66],[248.3,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242349473,[[248.35,0.02631435],[248.26,1.32033572],[248.24,6.52],[248.23,12.22325423],[248.16,59.72312932]],[[248.36,8.19033572],[248.4,18.02],[248.49,53.77914603],[248.53,16.62523266],[248.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242374887,[[248.41,0.0298005],[248.39,1.32033572],[248.36,6.59],[248.34,3.33712932],[248.33,3.6222]],[[248.48,6.55],[248.49,0.7008146],[248.5,98.32],[248.54,128.52523266],[248.7,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242416920,[[248.34,2.06340737],[248.32,10.03712932],[248.28,4.49817657],[248.26,20.92],[248.25,6.74726486]],[[248.45,6.59],[248.49,24.3608146],[248.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242440941,[[248.24,6.38],[248.23,3.33712932],[248.22,5.68720737],[248.21,0.14182],[248.19,16.38877756]],[[248.34,8.47340737],[248.4,2.06340737],[248.46,4.52523266],[248.49,0.7008146],[248.5,51.8464671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242507799,[[248.11,9.79036332],[248.1,1.32153556],[248.08,11.97153016],[248.07,4.49817657],[248.04,6.74726486]],[[248.18,6.83],[248.19,1.32153556],[248.21,0.03001326],[248.29,33.06],[248.33,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242523515,[[248.15,3.37036332],[248.12,11.41817657],[248.08,20.04033058],[247.93,68.5292],[247.61,36.05127664]],[[248.17,1.32153556],[248.19,6.78],[248.21,0.03001326],[248.26,16.64],[248.32,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242564335,[[248.2,9.46699583],[248.19,3.6241],[248.18,4.49817657],[248.17,0.02976958],[248.15,6.74726486]],[[248.21,0.03001326],[248.3,6.49],[248.33,2.06699583],[248.36,305.26125945],[248.37,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242609479,[[248.27,98.25099671],[248.25,6.96],[248.22,5.81890608],[247.81,29.29166227],[247.71,40.08427664]],[[248.3,1.32262345],[248.32,6.89],[248.43,79.45613749],[248.48,4.52523266],[248.5,316.36216997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242639711,[[248.35,6.98],[248.34,3.65251653],[248.32,11.92541317],[248.3,1.32262345],[248.29,4.49628263]],[[248.39,7.97262345],[248.48,0.7009134],[248.49,16.8],[248.5,304.56],[248.54,16.54987637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242703757,[[248.35,0.02578684],[248.26,8.99363402],[248.24,3.37254942],[248.2,4.63746263],[248.17,74.94228346]],[[248.36,104.77],[248.39,6.58886668],[248.42,6.787849],[248.44,124.0],[248.48,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242752098,[[248.18,1.32081886],[248.14,6.91],[248.02,14.53628263],[247.86,11.26602395],[247.61,29.29166227]],[[248.2,6.66],[248.21,0.02587511],[248.22,45.98],[248.26,1.32081886],[248.32,11.93146439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242778726,[[248.12,6.74],[248.02,2.06633236],[247.97,322.68],[247.96,6.74726486],[247.9,9.01281916]],[[248.15,9.68064947],[248.16,2.06633236],[248.18,0.02906047],[248.21,98.08],[248.22,2.06633236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242820560,[[248.2,2.06633236],[248.18,11.8415257],[248.16,56.3857],[248.14,56.3899],[248.13,2.06633236]],[[248.33,304.58],[248.35,6.66],[248.37,4.52523266],[248.4,2.06633236],[248.41,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242839678,[[248.15,6.68745366],[248.09,15.74718578],[248.08,1.32287386],[248.03,63.16346486],[247.97,9.01281916]],[[248.16,1.32287386],[248.19,0.03095377],[248.21,6.66],[248.29,19.32523266],[248.32,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242865993,[[247.97,6.46],[247.96,309.59047386],[247.95,98.3],[247.94,6.74726486],[247.91,56.4415]],[[248.06,1.32287386],[248.08,6.53],[248.16,7.58],[248.18,124.0],[248.2,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242936559,[[247.77,7.11629928],[247.71,38.1],[247.69,2.06797851],[247.67,39.79085511],[247.66,56.499]],[[247.8,0.02819937],[247.82,2.06797851],[247.84,6.72],[247.86,2.06797851],[247.93,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758242968777,[[247.98,0.02761385],[247.96,1.32569498],[247.95,3.6278],[247.94,6.73],[247.91,36.26]],[[248.04,7.09],[248.05,1.32569498],[248.08,23.92],[248.15,304.98],[248.19,16.43152118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243017909,[[247.77,6.83],[247.76,2.07204436],[247.75,3.6309],[247.73,98.58],[247.68,314.21574436]],[[247.85,6.83678178],[247.91,2.07204436],[247.95,2.07204436],[248.0,27.18],[248.03,4.52523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243060052,[[247.87,0.02799636],[247.84,7.08],[247.81,3.63],[247.79,20.99204436],[247.75,56.4799]],[[247.92,9.14204436],[247.93,0.02723557],[248.04,18.79727702],[248.07,6.787849],[248.08,0.70209418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243114201,[[247.95,1.32471502],[247.94,3.628],[247.88,56.4504],[247.86,56.4551],[247.84,63.20686486]],[[248.03,2.8350316],[248.04,1.32471502],[248.11,4.52523266],[248.13,124.0],[248.34,15.87380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243128216,[[248.09,0.03007181],[248.03,1.32471502],[248.02,3.627],[248.01,6.86],[247.99,26.86]],[[248.12,6.92],[248.13,1.32471502],[248.2,98.7],[248.22,46.36753411],[248.25,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243195767,[[247.85,0.02551377],[247.82,8.10619603],[247.77,3.6305],[247.68,7.2637],[247.61,68.622]],[[247.89,6.58],[247.9,98.5],[247.91,1.32619603],[247.99,4.52523266],[248.02,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243222695,[[248.03,3.78700021],[248.01,0.02637615],[248.0,6.65],[247.99,1.32619603],[247.91,3.6285]],[[248.04,9.93069576],[248.05,0.70210126],[248.09,6.80619603],[248.1,124.0],[248.13,16.40904235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243277253,[[248.12,3.54696927],[248.1,0.02555737],[248.06,6.94],[248.03,2.06698641],[247.97,56.4311]],[[248.13,9.2467626],[248.15,4.52523266],[248.18,6.787849],[248.2,305.12],[248.3,23.51598713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243293861,[[248.1,6.96555737],[248.07,2.06698641],[248.05,3.6264],[247.96,37.44276486],[247.95,2.06698641]],[[248.11,101.5416801],[248.13,6.64],[248.2,310.34683142],[248.21,2.06698641],[248.36,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243331802,[[248.1,6.64555737],[248.07,3.6261],[248.06,1.32256493],[248.03,4.50418453],[248.02,98.54]],[[248.14,0.02581467],[248.15,1.32256493],[248.16,6.56],[248.24,4.52523266],[248.25,0.70153511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243421760,[[247.94,104.99],[247.93,3.6281],[247.92,0.02875125],[247.9,2.06958757],[247.89,63.19566486]],[[247.95,0.0269739],[248.0,2.06958757],[248.01,6.42],[248.11,19.18],[248.13,311.35482023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243468915,[[247.9,6.81],[247.89,98.44],[247.83,1.32641967],[247.82,56.4638],[247.8,56.4684]],[[247.92,0.0274442],[247.94,1.32641967],[247.98,6.58],[248.05,8.1],[248.11,305.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243502538,[[248.11,6.74584536],[248.08,3.6261],[248.06,98.36],[248.04,1.32641967],[248.02,56.4183]],[[248.12,1.32641967],[248.18,41.53],[248.25,0.70153511],[248.27,4.52523266],[248.3,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243530665,[[248.16,7.0],[248.15,0.02840621],[248.12,56.9654],[248.06,58.4770518],[248.04,56.4144]],[[248.19,6.63],[248.2,2.09435243],[248.31,2.0673518],[248.35,20.46523266],[248.38,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243583006,[[248.17,3.6247],[248.15,91.3706183],[248.11,6.74726486],[248.1,56.4002],[247.82,1327.8920479]],[[248.2,0.02700063],[248.24,7.94221209],[248.33,4.52523266],[248.35,7.92],[248.48,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243590812,[[248.19,10.5145],[248.17,1.32221209],[248.15,90.04840621],[248.12,56.3953],[248.11,6.74726486]],[[248.2,0.02700063],[248.25,1.32221209],[248.26,6.62],[248.36,4.52523266],[248.37,9.42125945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243675883,[[248.22,8.59624205],[248.21,101.6641],[248.19,4.52676898],[248.17,56.3847],[247.94,62.0]],[[248.23,0.02632251],[248.32,6.54],[248.36,2.06624205],[248.4,4.52523266],[248.42,46.59249055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243716640,[[248.22,6.42],[248.21,3.6242],[248.19,1.35104322],[248.18,98.02],[248.14,60.8898352]],[[248.23,0.02632251],[248.27,8.33270944],[248.41,5.22641439],[249.68,79.36901118],[250.68,54.42446481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243731339,[[248.22,104.42],[248.21,3.6241],[248.19,1.35104322],[248.16,56.3871],[248.15,4.4984352]],[[248.23,0.02632251],[248.28,8.38270944],[248.37,9.64],[248.4,4.52523266],[248.55,362.51101467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243771766,[[248.08,12.58],[248.07,308.1461],[248.04,72.80172938],[248.0,95.07688421],[247.95,2.06717188]],[[248.14,9.13717188],[248.22,2.06717188],[248.26,5.28],[248.36,48.92035006],[248.38,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243805202,[[248.13,0.03063291],[248.04,6.89],[248.02,2.06717188],[248.01,3.6271],[247.47,36.05127664]],[[248.14,6.68],[248.15,2.06717188],[248.18,0.03100311],[248.19,11.78],[248.21,2.06717188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243868050,[[248.43,0.02782261],[248.42,2.06174517],[248.41,3.6211],[248.39,6.83],[248.35,56.3433]],[[248.49,6.45],[248.54,12.12],[248.55,2.06174517],[248.57,4.52523266],[248.59,0.70065938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243878759,[[248.5,0.03016149],[248.46,6.77],[248.44,2.06174517],[248.41,2.06174517],[248.35,56.3438]],[[248.56,6.42],[248.57,2.06174517],[248.58,99.7],[248.61,4.52523266],[248.67,2.06174517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243942815,[[248.5,6.87],[248.46,1.31887374],[248.44,3.6207],[248.43,11.98965591],[248.41,4.4984352]],[[248.56,8.38887374],[248.59,83.8],[248.62,4.52523266],[248.65,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758243986759,[[248.6,6.55],[248.59,1.31887374],[248.56,3.6189],[248.5,60.8082352],[248.4,9.16633916]],[[248.68,1.31887374],[248.69,6.72],[248.7,98.48],[248.72,59.36505149],[248.75,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244021176,[[248.49,0.02613628],[248.48,2.0596974],[248.42,56.3278],[248.4,70.57834855],[248.34,6.74726486]],[[248.54,0.02713482],[248.58,6.41],[248.63,4.52523266],[248.79,11.33843016],[248.85,1319.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244048104,[[248.2,6.56],[248.15,2.0596974],[248.11,3.6256],[248.07,56.407],[248.06,11.72]],[[248.27,0.0300834],[248.28,9.0996974],[248.3,0.36],[248.4,4.52523266],[248.41,2.0596974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244119670,[[248.15,0.0278626],[248.04,6.6],[248.01,3.6271],[247.98,12.26695705],[247.97,4.4984352]],[[248.16,9.52792034],[248.19,78.0],[248.2,4.52523266],[248.22,2.06792034],[248.24,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244161813,[[247.84,6.88],[247.8,2.06792034],[247.79,12.01263549],[247.74,304.82],[247.73,22.72]],[[247.92,6.85],[247.94,2.06792034],[247.96,9.88],[248.04,6.593153],[248.07,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244184116,[[247.84,6.88],[247.82,1.32595897],[247.77,11.99908281],[247.74,4.4984352],[247.64,65.51721916]],[[247.9,1.32595897],[247.92,6.77],[247.94,45.44],[248.0,4.52523266],[248.03,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244238062,[[247.64,6.47],[247.63,2.07493026],[247.61,3.6328],[247.55,373.72547212],[247.53,61.0283352]],[[247.72,0.02570634],[247.73,7.04],[247.77,2.07493026],[247.84,309.69263927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244267191,[[247.63,6.54],[247.58,56.5197],[247.56,2.07493026],[247.55,68.64547212],[247.53,56.53]],[[247.73,7.09],[247.74,2.07493026],[247.8,61.00363927],[247.82,56.4662],[247.83,27.227849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244312727,[[247.78,6.85],[247.77,0.02817652],[247.74,1.3269806],[247.72,56.486],[247.7,56.491]],[[247.84,1.3269806],[247.87,6.4],[247.92,40.24],[247.96,4.53263927],[247.97,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244381483,[[247.86,2.07155447],[247.82,0.02778016],[247.81,98.6],[247.8,4.52354216],[247.79,56.4697]],[[247.88,0.03037124],[247.95,6.92],[247.98,2.07155447],[248.01,7.02],[248.03,4.53263927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244419314,[[247.85,6.94],[247.84,101.05155447],[247.82,0.02778016],[247.8,4.52354216],[247.78,56.4726]],[[247.88,0.03037124],[247.95,6.88],[247.98,2.07155447],[248.02,4.53263927],[248.03,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244458441,[[247.62,1.32534284],[247.6,304.96],[247.59,100.88],[247.57,6.73],[247.56,3.6336]],[[247.71,7.1],[247.72,1.32534284],[247.81,14.15263927],[247.84,6.787849],[247.91,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244496476,[[247.66,6.56],[247.65,2.10334019],[247.62,3.6327],[247.59,2.07539331],[247.55,56.5249]],[[247.69,0.02781337],[247.73,7.07],[247.77,2.07539331],[247.78,4.53263927],[247.81,15.427849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244518185,[[247.56,6.99],[247.55,3.6338],[247.54,2.07539331],[247.5,58.61189331],[247.48,68.53733417]],[[247.6,0.0260618],[247.64,6.54],[247.68,2.07539331],[247.71,4.53263927],[247.72,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244593359,[[247.72,6.57],[247.68,1.32960014],[247.57,56.5203],[247.56,312.09556409],[247.53,56.5293]],[[247.78,8.04960014],[247.79,2.83713321],[247.87,101.05263927],[247.9,6.787849],[247.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244629087,[[247.48,6.46],[247.45,11.93225014],[247.44,5.71023924],[247.43,305.24],[247.41,6.75556409]],[[247.56,0.03015242],[247.58,6.73],[247.59,2.07493924],[247.65,8.82],[247.67,4.53263927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244669131,[[247.67,107.43768832],[247.66,3.6321],[247.63,0.02813576],[247.62,56.5084],[246.54,72.10255329]],[[247.68,0.02684566],[247.74,1.32768832],[247.78,6.82],[247.86,4.5],[247.89,5.23527212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244707067,[[247.82,99.04820287],[247.81,3.63],[247.75,1.32768832],[247.56,62.0],[30.173,197.86937589]],[[247.87,7.78768832],[247.99,16.65263927],[248.01,0.70227128],[248.03,6.787849],[248.32,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244735988,[[247.87,0.02670972],[247.84,3.6295],[247.83,6.68],[247.82,98.92],[247.78,58.54389743]],[[247.9,6.84],[247.91,2.86424744],[247.92,2.07129743],[248.0,4.53263927],[248.03,28.867849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244802449,[[247.97,19.22514578],[247.92,3.6284],[247.81,63.7269],[27.253,201.4027576],[24.333,204.93613931]],[[248.04,7.78406172],[248.13,98.8],[248.19,4.53263927],[248.21,305.0],[248.22,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244860594,[[247.87,7.01],[247.86,0.02723368],[247.85,2.07261606],[247.82,3.6297],[247.79,2.07261606]],[[247.9,0.02867521],[247.95,6.41],[247.99,44.59263927],[248.0,307.13261606],[248.02,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244893413,[[247.72,0.02544956],[247.7,15.86155469],[247.65,2.07261606]],[[247.77,0.02650131],[247.79,2.07261606],[247.86,2.07261606],[247.87,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244934134,[[247.77,0.02919706],[247.74,1.32580444],[247.73,10.241],[247.67,56.4976],[27.253,201.4027576]],[[247.8,6.41],[247.81,0.0281991],[247.83,1.32580444],[247.92,13.09263927],[247.96,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758244991788,[[247.66,7.05],[247.65,3.6322],[247.64,2.07429061],[247.6,53.3],[247.58,56.5183]],[[247.71,0.03013287],[247.77,6.7],[247.8,2.07429061],[247.82,23.10178435],[247.83,4.53263927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245009504,[[247.83,6.59],[247.82,3.6297],[247.79,2.07429061],[247.77,2.07429061],[247.76,56.4773]],[[247.89,2.82914833],[247.9,6.68],[247.93,100.75429061],[247.97,12.27840827],[247.99,4.53263927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245097784,[[247.36,6.54],[247.34,103.12],[247.32,3.6371],[247.29,2.07888434],[247.22,56.6004]],[[247.42,2.07888434],[247.44,6.53],[247.5,2.07888434],[247.57,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245124410,[[247.21,6.49],[247.2,2.07888434],[247.14,58.69708434],[247.12,165.70857725],[247.11,56.6248]],[[247.34,7.0],[247.39,4.49359289],[247.42,112.0415825],[247.43,2.07888434],[247.44,2.07888434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245167832,[[247.1,108.73],[247.09,4.97478061],[247.02,56.6462],[247.0,56.6511],[246.98,68.7857]],[[247.11,0.0273435],[247.2,7.99438061],[247.3,12.2789363],[247.31,4.49359289],[247.32,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245191749,[[247.23,46.74],[247.22,6.66],[247.2,1.33438061],[247.05,56.6408],[246.98,9.01281916]],[[247.29,8.19438061],[247.42,106.33359289],[247.45,6.787849],[247.86,29.47991843],[248.1,45.35372067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245223972,[[247.41,31.04],[247.37,6.66],[247.36,2.08116301],[247.32,68.7078],[247.3,56.5818]],[[247.5,2.08116301],[247.52,7.04],[247.55,2.96819758],[247.59,2.08116301],[247.63,4.49359289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245286330,[[247.38,100.04],[247.37,3.6363],[247.35,1.330978],[247.29,56.5841],[15.573,215.53628445]],[[247.42,2.98448273],[247.43,1.330978],[247.44,6.53],[247.48,4.49359289],[247.51,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245330877,[[247.4,0.03059236],[247.37,42.76],[247.36,10.3365],[247.32,1.330978],[247.31,56.5801]],[[247.41,4.30831125],[247.45,6.65],[247.49,4.49359289],[247.53,6.787849],[247.59,9.07074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245366509,[[247.46,6.74],[247.45,3.6351],[247.44,0.02766171],[247.42,99.8],[247.39,58.64141567]],[[247.52,2.07971567],[247.56,60.74900314],[247.59,2.07971567],[247.6,4.49359289],[250.2,49.88909274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245394051,[[247.58,6.96],[247.57,0.0285218],[247.55,2.07971567],[247.52,2.07971567],[247.49,56.5389]],[[247.62,6.9],[247.63,2.982561],[247.68,6.57330856],[247.72,6.787849],[247.74,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245437097,[[247.73,0.02697867],[247.72,1.3285314],[247.7,10.1615],[247.55,56.5241],[41.853,183.73584904]],[[247.79,2.96974527],[247.8,6.59],[247.81,1.3285314],[247.85,309.93359289],[247.86,99.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245455210,[[247.74,1.3285314],[247.73,0.02697867],[247.72,10.3813],[247.57,361.7402],[27.253,201.4027576]],[[247.82,6.91],[247.83,1.3285314],[247.87,103.89359289],[247.9,6.787849],[247.91,11.94029768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245510751,[[247.81,0.03046449],[247.77,6.72],[247.75,102.8109],[247.73,14.20897531],[247.68,363.60779534]],[[247.82,9.97299192],[247.87,2.07239534],[247.91,4.49359289],[247.94,6.787849],[248.0,44.23074413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245551391,[[247.72,0.02550768],[247.68,7.02],[247.66,102.7122],[247.65,1.32729996],[247.64,305.08]],[[247.73,11.10893807],[247.75,0.02692202],[247.81,4.49359289],[247.82,22.02],[247.84,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245591114,[[247.6,6.87],[247.55,307.23444854],[247.54,56.5268],[247.53,56.5309],[247.52,7.2683]],[[247.68,2.07444854],[247.73,3.36954766],[247.75,0.02692202],[247.77,2.07444854],[247.79,4.49359289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245616742,[[247.63,6.93],[247.62,98.96],[247.6,3.633],[247.57,12.36846814],[247.46,68.6668]],[[247.66,0.02939261],[247.69,9.00444854],[247.77,11.57444854],[247.78,0.70286701],[247.79,4.49359289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245648565,[[247.49,6.92],[247.47,98.98],[247.44,1.32942123],[247.37,63.8389],[247.28,9.01281916]],[[247.52,1.32942123],[247.54,7.03],[247.57,0.02831403],[247.65,4.49359289],[247.68,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245672790,[[247.29,6.54],[247.28,40.5778],[247.26,1.32942123],[247.16,96.90138095],[247.04,178.94131916]],[[247.36,1.32942123],[247.38,6.54],[247.39,0.02753302],[247.5,8.48],[247.51,4.49359289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245751959,[[247.22,98.92],[247.19,2.07987557],[247.09,68.7594],[247.07,9.01281916],[247.0,11.26602395]],[[247.3,6.65904893],[247.32,2.07987557],[247.33,3.00669687],[247.38,4.49359289],[247.39,2.07987557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245787992,[[247.34,6.81],[247.33,67.7],[247.27,56.589],[247.25,65.20155622],[247.2,56.605]],[[247.37,1.33215622],[247.43,6.41],[247.48,4.49359289],[247.51,6.787849],[247.56,305.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245814018,[[247.46,3.6351],[247.44,0.02685133],[247.42,1.33215622],[247.41,98.76],[30.173,197.86937589]],[[247.49,0.02573898],[247.51,1.33215622],[247.52,6.62],[247.62,11.86],[247.65,322.16692589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245835629,[[247.37,6.99],[247.36,3.6365],[247.32,26.92],[247.31,12.17901305],[247.3,56.5822]],[[247.38,0.02626573],[247.44,6.69],[247.45,2.0793847],[247.5,2.0793847],[247.51,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245884562,[[247.38,6.89],[247.36,3.6366],[247.33,32.8993847],[247.31,68.75991305],[247.27,89.13427893]],[[247.45,9.1893847],[247.5,2.0793847],[247.55,4.49359289],[248.06,36.28297654],[248.89,365.53606372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245961929,[[247.48,6.49929465],[247.44,2.07801275],[247.42,3.6356],[247.36,14.56],[247.24,70.09527663]],[[247.51,0.02748338],[247.54,6.6],[247.55,2.07801275],[247.59,4.49359289],[247.61,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758245976644,[[247.48,0.02929465],[247.46,6.86],[247.45,3.6351],[247.44,2.07801275],[247.41,75.74]],[[247.51,7.01748338],[247.56,2.07801275],[247.61,4.49359289],[247.63,19.42],[247.64,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246038700,[[247.41,6.99],[247.4,3.6359],[247.38,1.33007567],[247.36,98.56],[247.35,56.5717]],[[247.42,0.02865014],[247.47,1.33007567],[247.49,6.6],[247.56,4.49359289],[247.58,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246078028,[[247.22,7.1],[247.21,56.6034],[247.15,312.8393],[247.14,67.71080356],[247.12,56.6223]],[[247.34,2.0802844],[247.35,6.87],[247.36,0.02882283],[247.41,2.0802844],[247.47,14.05359289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246109947,[[247.09,6.66],[247.07,3.6408],[247.04,2.0802844],[247.02,56.6452],[246.79,9.01281916]],[[247.16,8.9102844],[247.17,0.02681981],[247.23,2.0802844],[247.28,4.49359289],[247.3,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246149782,[[247.24,6.83],[247.19,12.42508223],[247.18,3.6391],[247.17,1.33441363],[247.13,3.38334412]],[[247.26,1.33441363],[247.32,7.09],[247.44,0.70389061],[247.46,8.66],[247.5,11.84619514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246242155,[[247.27,7.04736768],[247.2,36.76],[247.17,4.51445405],[247.16,56.6118],[246.98,113.98432245]],[[247.31,6.47],[247.32,2.08276525],[247.41,2.08276525],[247.44,0.70389061],[247.46,365.51359289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246265382,[[247.31,106.32],[247.3,3.6372],[247.29,1.33202111],[247.28,4.51445405],[247.27,0.02736768]],[[247.32,0.02636672],[247.39,6.47],[247.4,1.33202111],[247.52,7.97722732],[247.68,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246294398,[[247.32,0.03032041],[247.26,7.07],[247.24,4.51445405],[247.21,1.33202111],[247.2,6.77676535]],[[247.33,6.59],[247.34,1.33202111],[247.48,4.49359289],[247.5,7.88],[247.51,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246324922,[[247.43,2.07947685],[247.4,0.02942956],[247.39,7.08],[247.38,3.6361],[247.35,74.74]],[[247.55,6.7],[247.56,28.68],[247.57,2.07947685],[247.59,4.49359289],[247.6,306.24338555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246349644,[[247.27,0.02864372],[247.24,2.07947685],[247.2,47.22],[247.18,72.97700681],[247.02,124.72501553]],[[247.33,0.02631782],[247.37,7.06],[247.41,2.07947685],[247.46,26.6],[247.47,305.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246424219,[[247.13,6.96],[247.12,3.64],[247.1,1.33192929],[247.08,12.37481968],[247.07,99.4]],[[247.17,0.02753938],[247.19,8.41192929],[247.35,305.78],[247.36,4.49359289],[247.39,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246443137,[[247.1,6.96],[247.06,111.54347251],[247.05,6.59844113],[247.02,369.16216535],[246.93,68.8057]],[[247.17,6.50753938],[247.19,2.08398708],[247.23,2.08398708],[247.25,10.48],[247.32,4.49359289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246495187,[[246.88,3.6436],[246.84,2.08398708],[246.81,61.20855405],[246.8,12.2342788],[246.79,156.1185]],[[246.94,0.0301324],[246.97,2.08398708],[246.98,6.96],[247.02,13.0],[247.09,12.21169807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246542624,[[246.93,6.67],[246.91,3.6432],[246.9,5.85025053],[246.87,6.77676535],[30.173,197.86937589]],[[246.94,0.0301324],[246.99,6.59],[247.06,22.64],[247.08,0.70483868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246584746,[[246.97,6.76],[246.96,3.6423],[246.95,6.60145028],[246.91,63.44826535],[27.253,201.4027576]],[[247.04,0.02576387],[247.06,8.84699623],[247.13,91.64280748],[247.14,308.20699623],[247.5,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246644189,[[247.09,1.33526],[247.06,7.02],[247.03,56.6438],[247.0,56.6507],[246.99,67.5]],[[247.17,7.95526],[247.2,0.70451762],[247.24,7.98],[247.26,4.49359289],[247.31,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246720864,[[247.04,6.44],[247.03,3.6414],[247.01,2.08474846],[246.98,58.73954846],[246.97,18.17445405]],[[247.14,8.72474846],[247.19,29.24],[247.21,305.96],[247.23,6.57834135],[247.25,0.70441779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246767492,[[247.19,6.94],[247.18,3.6391],[247.16,98.9],[247.14,1.33366825],[247.13,56.6207]],[[247.22,1.33366825],[247.25,6.76],[247.34,98.9],[247.35,4.49359289],[247.39,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246806416,[[247.18,6.82],[247.17,3.6392],[247.15,2.08263749],[247.14,49.07445405],[247.13,11.9852781]],[[247.27,6.47],[247.28,2.08263749],[247.33,8.54],[247.35,4.49359289],[247.37,0.70404014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246857861,[[247.3,0.0299921],[247.28,7.09],[247.26,3.638],[247.24,2.08263749],[247.21,76.75445405]],[[247.38,8.92263749],[247.39,52.69617614],[247.42,98.68],[247.43,305.86],[247.45,4.49359289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246887880,[[247.48,7.08],[247.47,1.33152079],[247.44,3.6353],[247.43,0.02712624],[247.41,60.9]],[[247.49,0.02866949],[247.56,1.33152079],[247.57,7.04],[247.62,0.70330026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246916508,[[247.59,1.36102975],[247.58,6.88],[247.56,3.6336],[247.5,87.1563],[247.41,4.51445405]],[[247.65,6.54],[247.67,1.33152079],[247.76,0.70286701],[247.77,84.31388183],[247.91,32.28787832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758246987572,[[247.43,6.99],[247.42,2.07511954],[247.35,3.6367],[247.32,2.07511954],[247.3,100.74323089]],[[247.53,6.88],[247.54,2.07511954],[247.56,6.6],[247.64,16.42392029],[247.68,41.09235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247040413,[[247.38,0.02696559],[247.31,6.74],[247.27,1.3305991],[247.24,1.3305991],[247.23,12.12595679]],[[247.39,7.90774889],[247.45,4.49359289],[247.48,6.787849],[247.54,40.75690903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247085434,[[247.39,6.5],[247.38,0.02598794],[247.35,2.08077408],[247.34,3.6367],[247.31,4.51445405]],[[247.42,0.02636679],[247.49,8.99077408],[247.53,10.2],[247.56,4.49359289],[247.59,8.86862308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247129872,[[247.62,6.63],[247.55,41.4],[247.53,56.55762267],[247.51,56.5335]],[[247.69,1.32897038],[247.76,305.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247193321,[[247.59,0.02876755],[247.57,6.89],[247.55,98.18],[247.52,3.6342],[247.51,6.58902604]],[[247.63,2.07457199],[247.65,6.88],[247.68,2.10073501],[247.76,4.49359289],[247.78,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247236468,[[247.47,6.45],[247.46,1.33028531],[247.35,56.5706],[247.33,77.6743],[247.25,24.37346032]],[[247.55,1.33028531],[247.56,6.51],[247.6,4.49359289],[247.64,6.787849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247263580,[[247.53,0.02884416],[247.49,1.33028531],[247.48,6.88],[247.44,3.6354],[247.38,22.72]],[[247.56,8.12028531],[247.64,52.04],[247.71,310.05359289],[247.74,6.787849],[247.87,11.33843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247304119,[[247.65,0.02612854],[247.62,7.07],[247.54,3.6338],[247.46,56.5455],[247.41,96.2097518]],[[247.71,6.88],[247.72,99.1],[247.76,68.01829873],[247.77,2.07612238],[247.78,309.88863174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247324141,[[247.51,6.4],[247.46,6.79187635],[247.45,2.07612238],[247.43,11.98042718],[247.39,9.05583514]],[[247.58,0.02550396],[247.61,37.19612238],[247.68,2.07612238],[247.71,305.28],[247.79,32.67844791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247345360,[[247.74,0.02846706],[247.72,6.4],[247.7,2.07612238],[247.69,12.07801464],[247.68,3.6318]],[[247.82,6.61],[247.83,2.07612238],[247.85,305.34],[247.9,174.94774312],[248.0,9.05726349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247383081,[[247.78,0.02733661],[247.77,3.6305],[247.76,1.32683115],[247.75,6.66],[247.72,56.4873]],[[247.81,2.87290465],[247.82,6.59],[247.84,1.32683115],[247.9,4.51817312],[247.91,0.70242721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247451544,[[247.81,6.9392519],[247.75,2.07241833],[247.7,6.77017001],[247.69,38.41063086],[24.333,204.93613931]],[[247.86,9.50996104],[247.88,2.07241833],[247.92,4.51817312],[247.95,9.55206978],[247.96,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247485880,[[247.81,6.7592519],[247.79,1.3267878],[247.76,3.6307],[247.75,84.16],[247.69,18.98080087]],[[247.88,8.2967878],[247.92,4.51817312],[247.95,0.70239177],[247.96,41.25725968],[248.25,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247508599,[[247.89,0.02822161],[247.87,1.3267878],[247.85,6.58],[247.84,3.6295],[247.68,56.4943]],[[247.91,6.75],[247.96,1.3267878],[248.01,337.22030979],[248.04,6.77725968],[248.16,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247537215,[[247.9,1.3267878],[247.89,0.02822161],[247.87,6.68],[247.81,54.68],[247.76,63.24697001]],[[247.97,6.94],[247.98,1.3267878],[248.0,4.51817312],[248.01,0.70213667],[248.03,33.85725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247564728,[[247.96,6.58],[247.95,0.0288266],[247.93,11.8280684],[247.9,2.07035934],[247.89,3.6287]],[[248.0,6.43],[248.02,2.07035934],[248.08,4.51817312],[248.09,0.70198088],[248.11,33.69725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247624480,[[247.75,1.32516384],[247.74,105.86],[247.68,12.00224199],[247.67,304.86],[247.65,3.6322]],[[247.82,1.35195585],[247.9,7.9],[247.97,12.17925232],[247.98,4.51817312],[248.02,311.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247659313,[[247.71,48.54],[247.7,8.14516384],[247.68,11.99860928],[247.67,308.4919],[247.6,6.77017001]],[[247.77,1.32516384],[247.8,6.69877565],[247.91,12.29817312],[247.94,6.77725968],[248.01,9.05726349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247667721,[[247.67,6.82],[247.65,102.6122],[247.34,169.7151]],[[247.74,0.02863886],[247.85,9.06],[247.86,2.07377517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247708851,[[247.73,6.93],[247.72,0.02630004],[247.66,3.6321],[247.63,33.5],[247.61,68.83633154]],[[247.77,9.79958771],[247.79,5.13638489],[247.86,25.47817312],[247.89,6.77725968],[247.95,9.05726349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247741978,[[247.42,6.69],[247.41,99.04547482],[247.39,306.56891154],[247.38,15.72328949],[247.19,12.11]],[[247.46,0.02833181],[247.49,1.32891154],[247.5,6.73],[247.57,8.2],[247.66,4.51817312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247773301,[[247.41,0.02547482],[247.33,19.78479254],[247.31,3.6372],[247.28,42.58],[247.25,362.0532]],[[247.42,10.58543778],[247.46,0.02833181],[247.49,4.51817312],[247.52,6.77725968],[247.53,28.38515391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247823227,[[247.31,0.02817848],[247.25,7.05],[247.23,2.08011832],[247.2,12.34819173],[247.17,3.6393]],[[247.32,9.60362869],[247.36,2.10569044],[247.39,4.51817312],[247.41,2.08011832],[247.42,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247885677,[[247.08,100.48],[247.07,0.02944078],[247.03,329.85368415],[246.95,32.60169211],[246.87,7.2875]],[[247.11,8.05524008],[247.12,0.0270412],[247.29,4.51817312],[247.3,8.54],[247.32,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247923419,[[247.08,6.62],[247.07,0.02944078],[247.06,2.08531191],[247.03,103.5813],[246.99,56.6526]],[[247.11,2.92521054],[247.12,0.0270412],[247.15,6.99],[247.18,2.08531191],[247.2,4.51817312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247947836,[[247.18,0.02563101],[247.09,6.62],[247.06,2.08531191],[247.05,3.6411],[247.03,7.66]],[[247.19,10.25913296],[247.21,2.08531191],[247.24,77.12],[247.26,4.51817312],[247.29,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758247996485,[[247.1,7.9732644],[247.08,0.0303345],[246.98,32.16],[246.97,56.6564],[246.94,6.78697474]],[[247.11,2.87335569],[247.16,6.78],[247.17,1.3332644],[247.18,4.53114112],[247.19,0.70442492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248075155,[[246.71,6.77],[246.7,2.08500133],[246.66,3.6468],[246.63,318.32020191],[246.61,91.0201]],[[246.78,0.02832069],[246.81,6.57],[246.83,16.0],[246.84,2.08500133],[246.85,11.86162495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248110784,[[246.98,6.89],[246.97,0.0291675],[246.94,1.33694609],[246.86,21.2638],[246.78,6.79320312]],[[246.99,2.84251223],[247.04,7.80694609],[247.08,23.03250946],[247.12,6.77725968],[247.18,9.05726349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248124792,[[246.87,11.84],[246.8,6.79320312]],[[247.06,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248178934,[[246.89,6.95],[246.88,2.08595673],[246.84,3.6441],[246.78,63.31590471],[246.77,18.5]],[[246.92,0.02628694],[247.0,2.08595673],[247.02,6.71],[247.03,8.94],[247.08,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248213862,[[246.91,7.80532652],[246.9,3.6433],[246.87,4.52974798],[246.86,56.6808],[246.84,63.47960312]],[[246.92,0.02628694],[247.01,1.33532652],[247.02,6.74],[247.1,77.99426894],[247.11,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248252384,[[246.87,107.17532652],[246.81,4.52974798],[246.79,56.6979],[246.77,63.49500312],[21.413,208.46952102]],[[246.88,0.03069287],[246.96,8.37532652],[247.05,20.28],[247.06,306.88486009],[247.07,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248314946,[[246.91,0.02872797],[246.83,6.48],[246.8,2.08786558],[246.77,12.09388612],[246.75,8.17524798]],[[246.92,6.54],[246.93,2.08786558],[246.98,71.87250946],[247.01,6.77725968],[247.14,11.32157937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248380510,[[246.98,0.03008172],[246.94,7.90533782],[246.9,4.52974798],[246.87,6.79320312],[246.86,26.8]],[[247.02,6.68],[247.03,1.33533782],[247.08,48.26],[247.1,4.53250946],[247.13,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248411235,[[246.84,0.02612151],[246.83,7.07],[246.77,419.20232973],[246.74,49.03146723],[246.71,39.56921997]],[[246.9,2.11772799],[246.96,2.08844361],[247.01,4.53250946],[247.02,19.88],[247.23,15.85021112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248450160,[[246.84,0.02612151],[246.8,6.94],[246.74,16.85599645],[246.73,2.08844361],[246.71,6.79320312]],[[246.86,6.47],[246.87,2.08844361],[246.9,0.02928438],[246.91,17.18],[246.94,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248475573,[[246.76,8.15719482],[246.7,4.52974798],[246.69,38.06],[246.67,6.79320312],[246.66,56.7278]],[[246.77,0.03045542],[246.88,6.95],[246.89,1.33719482],[246.9,8.0],[246.94,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248505312,[[246.72,0.02728666],[246.69,1.33719482],[246.68,6.71],[246.64,3.6471],[246.6,4.52974798]],[[246.76,6.7],[246.77,0.02567893],[246.78,1.33719482],[246.82,20.16],[246.86,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248571665,[[246.92,3.54547],[246.89,7.13645968],[246.86,2.09117791],[246.81,3.6445],[246.79,11.91429595]],[[246.93,107.63],[246.95,0.70504574],[246.99,4.53250946],[247.01,2.09117791],[247.02,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248601676,[[246.76,6.82],[246.71,4.52974798],[246.68,6.79320312],[246.63,56.734],[246.61,65.79473514]],[[246.9,6.78],[246.91,1.33667677],[246.92,49.23250946],[246.95,7.48230542],[247.0,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248654928,[[246.74,9.1408957],[246.69,5.7371957],[246.66,4.52974798],[246.63,63.52740312],[246.5,519.82371063]],[[246.84,7.07],[246.85,95.0],[246.87,6.62340516],[246.88,306.44],[246.97,9.05726349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248683150,[[246.77,0.02726324],[246.69,6.69],[246.68,2.0908957],[246.64,8.17684798],[246.61,6.79320312]],[[246.81,99.68],[246.82,2.12188659],[246.84,4.53250946],[246.85,2.0908957],[246.93,62.91861739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248709087,[[246.78,7.96770216],[246.77,0.02726324],[246.75,3.41489786],[246.72,4.52974798],[246.31,1342.35166227]],[[246.82,0.03099089],[246.85,7.02],[246.86,99.64],[246.88,1.33770216],[246.9,16.88720386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248772043,[[246.77,7.03],[246.69,2.09110291],[246.67,3.41489786],[246.65,11.88],[246.64,3.647]],[[246.81,5.29],[246.85,2.09110291],[246.86,0.70533154],[246.87,2.09110291],[246.88,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248820784,[[246.86,6.71],[246.85,1.33669697],[246.76,33.33489786],[246.74,56.7092],[246.73,4.52974798]],[[246.94,2.04178556],[246.96,5.29],[246.98,57.85190662],[247.01,53.39748057],[247.03,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248865625,[[246.91,8.41669697],[246.88,3.41489786],[246.84,8.17384798],[246.83,21.12],[246.69,306.24]],[[246.98,5.29],[247.0,1.33669697],[247.01,0.70486723],[247.02,61.64],[247.05,306.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248905741,[[246.86,0.02902406],[246.84,2.08858403],[246.83,3.41489786],[246.8,4.52974798],[246.55,493.2583]],[[246.91,0.0285118],[246.95,5.29],[246.96,2.08858403],[247.0,51.58],[247.01,5.23737669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248933058,[[246.86,0.02902406],[246.81,10.32489786],[246.78,4.52974798],[246.75,2.08858403],[246.74,6.79320312]],[[246.89,5.29],[246.9,2.08858403],[246.91,0.0285118],[246.94,23.2],[246.95,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758248980107,[[246.71,4.52974798],[246.68,6.79320312],[246.67,3.6465],[246.65,11.92960323],[246.55,11.31979393]],[[246.82,0.02825023],[246.86,5.26],[246.88,1.3371261],[246.9,12.36438735],[246.91,36.83250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249055567,[[246.82,6.76],[246.81,2.0895451],[246.74,9.72],[246.73,3.6457]],[[246.85,0.02910582],[246.93,5.28],[246.95,33.88],[246.97,2.0895451],[246.98,306.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249099805,[[247.0,3.56842424],[246.99,0.03065048],[246.96,6.93],[246.92,1.33590372],[246.85,3.39396266]],[[247.01,6.65590372],[247.06,0.70475303],[247.08,4.53250946],[247.11,105.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249126513,[[246.84,0.02591916],[246.81,6.89],[246.77,2.08947454],[246.72,99.0],[246.64,6.79320312]],[[246.89,0.02954824],[246.91,2.08947454],[246.96,2.08947454],[246.97,4.53250946],[247.01,18.93725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249170960,[[246.76,7.1],[246.75,2.08947454],[246.71,2.08947454],[246.7,3.39761035],[246.66,4.52974798]],[[246.81,20.5],[246.82,0.0277363],[246.84,1.75],[246.86,2.08947454],[246.87,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249232919,[[246.68,8.37815491],[246.56,7.04581035],[246.53,306.42],[246.52,4.52974798],[246.36,11.31979393]],[[246.74,0.7056748],[246.75,0.03090726],[246.76,3.68],[246.77,3.10815491],[246.81,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249276448,[[246.53,6.62],[246.48,3.4036564],[246.45,18.66098393],[246.42,22.51320312],[246.37,0.70598259]],[[246.6,0.02767848],[246.62,3.91245578],[246.65,20.32],[246.68,4.53250946],[246.69,2.09245578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249305062,[[246.63,0.02907662],[246.62,2.09245578],[246.6,3.41264698]],[[246.74,0.7056748],[246.75,1.84],[246.77,308.63245578],[246.78,99.08],[246.79,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249335680,[[246.93,3.60668053],[246.92,6.83],[246.88,1.33830958],[246.87,0.02852454],[246.78,3.645]],[[246.95,0.70509573],[246.98,3.16830958],[246.99,56.24],[247.05,306.34],[247.07,53.26985184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249391138,[[246.96,6.66],[246.95,2.08968051],[246.92,0.02603245],[246.87,2.08968051],[246.85,11.88]],[[246.97,0.02924525],[247.02,0.70490292],[247.03,1.83],[247.07,53.26985184],[247.51,29.47991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249425671,[[247.05,6.42],[247.01,0.0258371],[246.98,3.3864281],[246.97,3.6421],[246.62,22.5320479]],[[247.11,1.85],[247.14,98.72],[247.18,2.08968051],[247.2,70.08220775],[247.22,306.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249459396,[[247.13,6.42],[247.12,0.0261206],[247.11,1.33434323],[247.06,11.36],[247.05,3.39994606]],[[247.19,3.19434323],[247.24,98.64],[247.28,4.53250946],[247.3,12.00903553],[247.31,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249549665,[[247.06,2.08524004],[247.0,3.40138313],[246.97,16.46571327],[246.94,10.43580312],[246.87,98.62957584]],[[247.12,0.0301903],[247.15,4.76],[247.16,1.82],[247.19,2.08524004],[247.21,4.53250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249607022,[[247.08,6.65845966],[247.06,1.33424571],[247.04,3.40138313],[247.01,4.52974798],[246.98,6.79320312]],[[247.14,3.18421998],[247.2,4.53250946],[247.22,17.22],[247.3,21.96515784],[247.31,76.97392952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249627940,[[247.1,6.63],[247.08,0.02845966],[247.07,3.40138313],[247.04,4.52974798],[247.03,2.08374798]],[[247.13,1.82],[247.14,2.11372225],[247.23,2.08374798],[247.24,4.53250946],[247.27,13.13725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249669892,[[247.08,0.02845966],[247.07,2.08374798],[247.03,3.40138313],[247.0,4.52974798],[244.5,49.57050538]],[[247.14,0.02997427],[247.18,1.82],[247.22,31.95250946],[247.23,2.08374798],[247.25,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249707936,[[247.21,7.77354395],[247.2,0.02689952],[247.12,3.40138313],[247.1,3.6403],[247.09,4.52974798]],[[247.29,1.33354395],[247.31,100.19],[247.33,306.66410424],[247.34,4.53250946],[247.37,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249801202,[[247.1,7.03],[247.09,1.3339747],[247.03,10.4210715],[247.0,4.52974798],[246.97,6.79320312]],[[247.19,14.58],[247.2,3.1739747],[247.25,4.53250946],[247.28,6.77725968],[247.32,305.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249853340,[[247.17,0.03031643],[247.14,6.73],[247.12,1.3339747],[247.08,3.4010715],[247.05,4.52974798]],[[247.21,1.3339747],[247.23,4.53250946],[247.26,105.07725968],[247.39,23.47157937],[247.45,15.85021112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249903087,[[247.19,10.48428556],[247.18,2.08410345],[247.17,0.02815981],[247.09,3.4010715],[247.06,6.61385143]],[[247.2,98.26],[247.23,4.53250946],[247.25,1.87],[247.26,305.98],[247.27,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249964544,[[247.27,0.02566081]],[[247.28,3.20320884],[247.32,104.95725968],[247.33,0.70401877],[247.56,1310.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758249976449,[[247.27,0.02566081],[247.18,7.04],[247.17,1.33320884],[247.12,3.4010715],[247.09,4.52974798]],[[247.28,1.87],[247.3,5.85743238],[247.31,98.16],[247.33,7.48127845],[247.63,22.67686033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250018374,[[247.32,6.42],[247.29,2.08243621],[247.27,0.02566081],[247.23,20.13629552],[247.17,63.40510312]],[[247.33,0.02556177],[247.4,99.98],[247.44,2.78617025],[247.47,4.52422354],[247.5,307.86243621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250115244,[[247.12,0.02802751],[247.09,6.62],[247.03,2.08535694],[246.98,22.82165208],[246.97,305.78]],[[247.15,2.08535694],[247.23,2.08535694],[247.25,17.54422354],[247.28,18.91725968],[247.88,45.35372067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250129151,[[247.12,0.02802751],[247.05,6.62],[247.0,2.08535694],[246.96,5.48996005],[246.95,11.91386191]],[[247.13,100.1],[247.15,2.08535694],[247.19,4.52422354],[247.2,306.02],[247.22,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250183792,[[246.96,1.33416773],[246.95,7.02],[246.93,1.33416773],[246.92,3.40460311],[246.88,16.42512588]],[[247.05,1.33416773],[247.07,1.92],[247.12,25.32],[247.15,4.52422354],[247.18,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250239241,[[247.14,6.53],[247.13,0.0259272],[247.09,2.08474902],[247.05,5.48935213],[247.04,3.6411]],[[247.2,0.70441779],[247.21,1.93],[247.23,2.08474902],[247.26,306.04],[247.28,16.92783744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250291675,[[247.24,7.07661235],[247.2,1.3319292],[247.14,3.38540044],[247.12,3.64],[247.11,324.92974798]],[[247.28,1.92],[247.29,1.3319292],[247.3,98.02],[247.35,0.70395469],[247.36,305.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250378967,[[247.0,6.4],[246.97,3.40115627],[246.96,2.08646064],[246.94,4.52974798],[246.9,6.79320312]],[[247.1,100.51],[247.11,2.08646064],[247.16,12.32133661],[247.18,4.52422354],[247.99,197.44017644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250419095,[[247.04,6.87],[247.03,3.40115627],[247.02,1.33424981],[247.01,11.91877036],[247.0,4.52974798]],[[247.11,1.33424981],[247.12,5.54],[247.21,14.92],[247.26,310.60422354],[247.29,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250463536,[[247.03,6.85],[247.02,3.39759226],[247.01,1.33424981],[246.98,4.52974798],[246.95,6.79320312]],[[247.1,5.56],[247.11,1.33424981],[247.15,0.70460321],[247.19,4.52422354],[247.23,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250511971,[[247.17,9.00518713],[247.16,3.39759226],[247.13,4.52974798],[247.12,3.64],[247.09,6.79320312]],[[247.26,5.55],[247.28,2.08518713],[247.31,0.70412561],[247.37,4.52422354],[247.4,305.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250555203,[[247.19,6.45],[247.18,4.73048333],[247.15,4.52974798],[247.12,6.79320312],[247.11,3.6402]],[[247.27,1.33289107],[247.28,5.55],[247.33,53.92404014],[247.34,4.52422354],[247.37,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250603848,[[247.18,0.02579229],[247.11,6.74],[247.09,2.08297512],[247.05,4.52974798],[247.03,27.5612]],[[247.19,5.55],[247.2,2.08297512],[247.22,0.02700968],[247.27,34.24],[247.28,4.52422354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250674508,[[246.8,7.01],[246.79,0.02598101],[246.74,1.33562832],[246.73,12.19913662],[246.71,4.98162832]],[[246.89,5.56],[247.03,4.52422354],[247.04,24.1514783],[247.11,124.0],[247.18,323.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250730752,[[246.72,6.56],[246.71,0.0256783],[246.69,2.09102759],[246.68,3.6465],[246.65,98.64]],[[246.76,0.02796591],[246.79,5.57],[246.86,4.52422354],[246.89,6.77725968],[246.96,2.09102759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250772190,[[246.81,0.02587084],[246.75,6.6],[246.74,3.40477183],[246.71,1.33768873],[246.7,4.54739781]],[[246.82,6.93768873],[246.92,4.52422354],[246.93,172.55678328],[246.95,6.77725968],[248.14,79.36901118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250817320,[[246.77,6.63],[246.76,4.74246056],[246.73,5.88508654],[246.7,6.79320312],[246.66,56.7278]],[[246.86,1.33768873],[246.92,0.70516717],[246.95,4.52422354],[246.96,306.34],[246.98,6.77725968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250855651,[[246.77,0.02684902],[246.74,3.40567462],[246.73,6.6],[246.71,4.54739781],[246.69,2.09077227]],[[246.81,0.02573595],[246.83,2.09077227],[246.87,2.09077227],[246.9,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250892706,[[246.78,6.68],[246.77,2.11762129],[246.74,3.40567462],[246.71,8.19349781],[246.69,2.09077227]],[[246.81,0.02573595],[246.82,98.4],[246.88,310.0],[246.89,2.09077227],[246.92,11.99059978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758250969261,[[246.89,0.03026727],[246.86,6.57],[246.83,2.08899245],[246.81,3.40361327],[246.78,4.53815103]],[[246.94,98.58],[246.95,2.08899245],[246.96,0.70502431],[246.97,306.38],[246.98,4.53415886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251008589,[[246.97,0.0272808],[246.93,6.47],[246.87,5.48165263],[246.84,4.53815103],[246.78,5.73399245]],[[246.99,3.58],[247.0,2.08899245],[247.02,0.70489578],[247.03,98.56],[247.05,2.08899245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251057430,[[246.95,7.90617168],[246.83,3.40423884],[246.8,4.53815103],[246.77,10.45290274],[246.71,9.07693699]],[[246.99,3.6],[247.01,4.53415886],[247.02,0.70489578],[247.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251098476,[[247.07,6.41],[247.06,2.08802659],[247.0,3.40423884],[246.97,4.56409226],[246.96,2.08802659]],[[247.17,3.61],[247.18,74.1825069],[247.21,310.71415886],[247.25,6.80336094],[247.27,31.52553887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251152012,[[247.17,6.97],[247.16,1.33359279],[247.15,0.03021076],[247.14,3.36503692],[247.11,4.53815103]],[[247.25,4.94359279],[247.29,0.70424673],[247.3,44.24],[247.31,12.06869151],[247.32,4.53415886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251223684,[[247.15,6.79],[247.11,2.08414947],[247.1,3.36503692],[247.07,4.53815103],[246.96,2.08414947]],[[247.22,2.08414947],[247.23,3.59],[247.28,4.53415886],[247.31,6.80336094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251294041,[[247.36,6.67],[247.35,1.33358521],[247.21,3.39787457],[247.2,3.6388],[247.19,9.26]],[[247.44,100.27731925],[247.47,305.9],[247.49,3.58],[247.52,4.53415886],[247.54,68.88190306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251338575,[[247.27,0.02563229],[247.17,6.75],[247.12,23.35787457],[247.09,4.53815103],[247.08,2.07970039]],[[247.28,5.65970039],[247.32,2.07970039],[247.36,20.75415886],[247.39,124.0],[247.4,6.80336094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251371297,[[247.11,7.12054239],[247.1,2.07970039],[247.06,3.6409],[247.05,14.63970039],[246.99,56.652]],[[247.21,408.17],[247.24,2.07970039],[247.32,2.07970039],[247.35,32.86802538],[247.37,4.53415886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251416923,[[247.16,6.89],[247.14,1.33328484],[247.12,4.4924454],[247.11,70.13769697],[247.1,3.6403]],[[247.23,3.62],[247.33,5.82416835],[247.38,4.51110545],[247.42,312.50665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251435644,[[247.15,10.45651049],[247.14,43.12],[247.12,5.82573024],[247.02,8.9848908],[246.94,7.2851]],[[247.2,4.95328484],[247.33,5.56],[247.36,0.70404014],[247.37,4.51110545],[247.46,21.23989275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251519309,[[247.42,6.54],[247.4,1.33070158],[247.37,7.02281049],[247.34,4.4924454],[247.31,85.3168681]],[[247.5,1.33070158],[247.54,0.70349219],[247.55,12.38763465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251562858,[[247.34,6.99],[247.31,3.38651049],[247.28,5.82314698],[247.26,353.1179],[247.25,6.7386681]],[[247.4,4.94070158],[247.49,4.86],[247.54,4.51110545],[247.57,6.76665818],[247.58,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251604300,[[247.27,6.58],[247.26,3.37701142],[247.23,4.4924454],[247.22,5.71906534],[247.2,117.60136712]],[[247.38,5.70056534],[247.41,2.08056534],[247.44,8.3],[247.45,11.96491775],[247.47,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251649228,[[247.38,6.52796919],[247.33,1.33166449],[247.31,3.38355794],[247.27,20.1524454],[247.01,492.9454]],[[247.41,3.61],[247.42,1.33166449],[247.46,0.70371981],[247.47,11.96275378],[247.48,98.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251703065,[[247.45,0.0274674],[247.37,3.38179219],[247.33,4.4924454],[247.32,2.07977475],[247.31,15.4572]],[[247.47,3.6],[247.48,2.07977475],[247.52,0.70344953],[247.53,53.68465065],[247.55,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251771516,[[247.42,7.07],[247.41,1.35821797],[247.33,3.6369],[247.31,4.4924454],[247.3,4.08]],[[247.51,54.26153016],[247.54,3.64],[247.58,4.51110545],[247.61,6.76665818],[247.8,15.7888691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251820362,[[247.63,8.53371425],[247.59,2.0769225],[247.54,4.4924454],[247.53,10.5],[247.51,3.6343]],[[247.74,0.7029025],[247.75,58.4067494],[247.76,39.18],[247.77,2.0769225],[248.07,22.55552729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251858697,[[247.71,0.02792961],[247.58,6.52],[247.57,2.0769225],[247.5,2.0769225],[247.49,4.4924454]],[[247.73,3.62],[247.74,6.58802795],[247.77,2.0769225],[247.78,89.60939745],[247.84,21.15221091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251888030,[[247.61,6.81],[247.58,1.32959448],[247.54,1.32959448],[247.43,3.6355],[247.42,8.32]],[[247.62,0.03047949],[247.64,13.16],[247.67,12.0693045],[247.68,4.92959448],[247.72,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251968622,[[247.48,6.9],[247.47,0.03077634],[247.41,8.1281454],[247.39,2.07934247],[247.38,6.7386681]],[[247.56,2.07934247],[247.58,3.63],[247.6,98.36],[247.62,310.07110545],[247.65,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758251973729,[[247.48,6.9],[247.47,0.03077634],[247.4,14.8124454],[247.39,2.07934247],[247.31,56.5785]],[[247.56,5.70934247],[247.58,98.36],[247.59,2.07934247],[247.62,310.07110545],[247.68,52.96766294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252069016,[[247.74,6.41],[247.73,0.02763222],[247.68,2.0734925],[247.65,3.6322],[247.64,11.78]],[[247.81,3.62],[247.82,2.0734925],[247.83,98.14],[247.85,305.36],[247.88,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252123959,[[247.76,6.65],[247.75,0.02992421],[247.73,1.32663109],[247.67,8.14],[247.63,4.4924454]],[[247.82,1.32663109],[247.83,3.63],[247.87,5.21359647],[247.9,6.76665818],[247.92,12.01166648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252153889,[[247.75,7.11992421],[247.73,1.32663109],[247.67,4.4924454],[247.64,14.6986681],[247.57,98.3697704]],[[247.82,1.32663109],[247.84,3.61],[247.85,4.51110545],[247.87,0.70249102],[247.95,73.80360586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252190730,[[247.8,0.02558375],[247.74,6.78],[247.71,2.07407828],[247.66,4.4924454],[247.64,9.02]],[[247.86,5.70407828],[247.87,99.93359647],[247.9,6.76665818],[247.96,9.02221091],[247.97,305.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252229949,[[247.79,6.93],[247.78,0.03070128],[247.71,2.07407828],[247.69,12.2608131],[247.68,14.12652368]],[[247.86,21.61],[247.89,6.58518373],[247.92,6.76665818],[247.94,0.70232089],[248.05,43.8355544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252320939,[[247.7,6.94],[247.69,0.02935563],[247.64,6.56858198],[247.62,3.6325],[247.61,6.7386681]],[[247.78,3.66],[247.8,2.07613658],[247.84,98.06],[247.86,2.07613658],[247.94,305.90232089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252372881,[[247.71,0.02820873],[247.69,7.02],[247.66,1.32739209],[247.63,4.4924454],[247.62,9.74]],[[247.77,3.65],[247.84,4.51110545],[247.87,18.66412358],[247.93,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252409521,[[247.69,6.66],[247.68,0.02733502],[247.59,33.5124454],[247.56,3.6335],[246.33,377.386681]],[[247.72,1.32739209],[247.75,4.96739209],[247.82,99.0],[247.83,0.70263285],[247.87,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252438237,[[247.51,7.04],[247.5,99.62],[247.47,12.29958115],[247.46,2.07692259],[247.44,3.6352]],[[247.58,0.02777059],[247.61,3.65],[247.62,2.07692259],[247.68,2.07692259],[247.69,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252479067,[[247.6,0.02549168],[247.54,99.34],[247.51,11.34391932],[247.48,10.3732681],[247.44,2.07692259]],[[247.61,5.75692259],[247.67,2.07692259],[247.76,16.70914225],[247.77,7.68],[247.79,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252521591,[[247.31,1.32898335],[247.3,6.61],[247.28,4.51391932],[247.25,114.31883391],[247.22,361.9791]],[[247.32,0.02969033],[247.4,5.01898335],[247.54,4.51110545],[247.55,11.891042],[247.58,38.32879601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252585838,[[246.89,6.73],[246.88,108.42],[246.8,2.08513682],[246.77,68.71944254],[246.76,4.51391932]],[[246.9,0.03026908],[246.95,3.71],[246.96,2.08513682],[247.05,2.08513682],[247.08,12.33475108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252596345,[[246.92,6.77],[246.91,107.92],[246.9,4.52584717],[246.88,2.08513682],[246.87,6.76474384]],[[247.04,3.74],[247.14,2.08513682],[247.18,4.51110545],[247.28,9.02221091],[247.4,15.7888691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252633163,[[246.58,6.99],[246.57,108.88],[246.53,306.22],[246.44,4.52584717],[246.4,6.7386681]],[[246.6,1.33545749],[246.62,0.02784069],[246.66,3.74],[246.83,306.24],[246.91,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252656684,[[246.6,6.99],[246.59,0.03040505],[246.55,90.84],[246.53,3.10365442],[246.5,56.7642]],[[246.66,0.03119898],[246.72,3.77],[246.77,306.62],[246.89,31.63235188],[246.97,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252679599,[[246.61,0.02927742],[246.57,6.54],[246.53,3.6487],[246.49,5.18452271],[246.48,56.769]],[[246.69,3.79],[246.73,5.18452271],[246.79,79.52],[246.82,124.0],[246.84,5.18452271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252718128,[[246.61,0.02651235],[246.52,6.86],[246.47,113.94],[246.46,5.18452271],[246.44,310.96584717]],[[246.67,3.82],[246.68,5.18452271],[246.8,4.51110545],[246.84,11.95118089],[246.93,310.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252768565,[[246.52,7.81979982],[246.51,118.02],[246.49,1.33979982],[246.48,6.7386681],[246.46,56.7735]],[[246.58,0.03092739],[246.64,1.33979982],[246.68,3.78],[246.74,4.51110545],[246.77,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252794881,[[246.54,6.72],[246.53,115.46],[246.52,8.19471902],[246.49,6.7386681],[246.45,2.09348457]],[[246.58,0.03092739],[246.62,2.09348457],[246.63,3.78],[246.69,2.09348457],[246.73,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252825622,[[246.47,113.64],[246.46,6.76],[246.45,2.09348457],[246.4,8.19651902],[246.37,6.7386681]],[[246.57,5.89348457],[246.61,0.70614734],[246.69,2.09348457],[246.71,4.51110545],[246.74,39.05919383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252855744,[[246.49,6.9],[246.47,110.92],[246.44,1.34068796],[246.38,4.54591902],[246.37,3.651]],[[246.53,1.34068796],[246.56,3.81],[246.57,0.02698739],[246.7,4.51110545],[246.79,24.5958112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252897176,[[246.53,6.87],[246.52,1.34068796],[246.5,0.02998162],[246.47,3.6496],[246.46,109.08]],[[246.61,1.34068796],[246.64,83.32890181],[246.65,11.9575485],[246.7,113.53110545],[247.2,36.08884366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252967727,[[246.23,6.67],[246.22,108.38],[246.19,4.54591902],[246.16,8.83435841],[245.97,186.3862589]],[[246.33,5.92569031],[246.42,2.09569031],[246.45,26.32116586],[246.49,6.76665818],[246.61,15.33576364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758252984333,[[246.06,6.67],[246.03,3.6561],[246.02,4.54591902],[246.01,103.52],[245.93,88.60425927]],[[246.14,1.34416561],[246.17,3.83],[246.28,12.160557],[246.29,306.96],[246.35,32.93630331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253030279,[[246.14,7.88416561],[246.12,107.32],[246.11,4.56149461],[246.07,6.7386681],[245.96,56.889]],[[246.24,3.84],[246.27,0.1566],[246.35,7.24],[246.39,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253055502,[[246.02,6.72],[246.0,56.66],[245.98,18.93562531],[245.94,4.36481053],[245.83,56.92]],[[246.1,0.03108845],[246.13,2.10029136],[246.14,3.83],[246.21,0.70722364],[246.24,14.08383765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253080125,[[245.94,8.92029136],[245.92,106.5505571],[245.9,2.10029136],[245.87,56.9094],[245.85,73.66579461]],[[245.95,0.03125478],[246.05,3.84],[246.06,2.10029136],[246.14,307.24],[246.15,2.10029136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253127770,[[245.89,1.34634583],[245.84,109.5389],[245.83,4.56149461],[245.79,6.7386681],[245.32,35.9395632]],[[245.93,0.02657469],[245.97,1.34634583],[246.01,3.85],[246.09,7.04],[246.1,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253176322,[[246.04,6.73],[246.03,2.10214395],[246.01,81.12],[245.97,2.10214395],[245.94,4.55617592]],[[246.14,2.10214395],[246.17,4.01],[246.2,83.61141115],[246.22,73.58],[246.23,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253215653,[[246.11,7.01],[246.1,0.02800179],[246.04,2.10214395],[246.02,23.98],[246.01,8.21257592]],[[246.15,4.03733145],[246.18,2.10214395],[246.23,88.07508717],[246.24,2.80929573],[246.26,418.72665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253245786,[[246.12,6.52],[246.1,1.34332753],[246.03,105.38],[246.0,3.6567],[245.97,323.87350677]],[[246.2,1.34332753],[246.21,4.0],[246.26,107.78],[246.33,38.22392129],[246.37,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253264309,[[246.04,6.78],[245.88,3.6585],[245.86,56.913],[245.76,227.7461],[27.253,201.4027576]],[[246.11,4.21900903],[246.12,4.02],[246.18,75.15335265],[246.19,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253286632,[[245.99,6.78],[245.97,3.40203066],[245.96,3.11418951],[245.95,3.6574],[245.93,4.53604088]],[[246.15,4.02],[246.17,3.11418951],[246.23,12.2920964],[246.25,13.78],[246.75,22.55552729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253339782,[[245.72,6.86],[245.71,117.72],[245.69,2.10754608],[245.65,3.6618],[245.61,379.24527431]],[[245.78,0.39997797],[245.82,7.04],[245.83,2.10754608],[245.88,2.10754608],[245.99,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253364897,[[245.82,7.02],[245.8,116.42],[245.75,308.8875462],[245.74,8.19863665],[245.7,6.7386681]],[[245.84,0.39997797],[245.86,1.3475462],[245.89,6.98],[246.0,4.51110545],[246.04,11.92139107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253389219,[[245.8,120.0],[245.78,1.3475462],[245.74,7.04],[245.68,3.6614],[245.67,4.53813665]],[[245.82,0.37159958],[245.88,6.99],[246.02,38.16],[246.04,324.09249652],[246.27,11.27776364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253409121,[[245.81,2.10558989],[245.79,91.9],[245.75,4.53813665],[245.74,307.6],[245.73,56.944]],[[245.87,0.37159958],[245.93,6.99],[245.97,56.8901],[246.0,56.8834],[246.18,182.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253439250,[[245.91,7.08],[245.88,120.47022604],[245.87,12.2],[245.75,56.9403],[245.73,90.12054323]],[[245.99,0.37159958],[246.02,6.69],[246.03,2.10558989],[246.15,2.81311548],[246.18,478.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253500294,[[245.83,118.94],[245.82,1.34761208],[245.8,10.3982681],[245.79,0.03109278],[245.75,12.2]],[[245.84,0.03096627],[245.92,6.69],[246.05,12.46805668],[246.08,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253543042,[[245.79,6.43],[245.78,4.56136043],[245.77,114.56580867],[245.73,6.7386681],[245.71,56.9478]],[[245.9,2.10580867],[245.93,6.46],[245.97,2.10580867],[246.0,15.74],[246.04,73.42842952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253578367,[[245.88,0.02736196],[245.86,6.63],[245.84,6.6671691],[245.82,111.24],[245.81,3.6594]],[[245.94,6.48],[245.98,2.10580867],[246.06,2.10580867],[246.08,86.42],[246.11,311.89110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253616102,[[245.67,6.73],[245.64,3.41087175],[245.61,4.56136043],[245.6,3.6626],[245.33,12.21]],[[245.74,1.34831044],[245.76,6.84000962],[245.92,115.67110545],[245.94,307.52],[245.95,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253631020,[[245.67,3.41087175],[245.66,1.34831044],[245.64,4.56136043],[245.61,119.08697854],[245.6,12.03747818]],[[245.77,1.34831044],[245.78,7.08],[245.89,8.2],[245.93,4.51110545],[245.94,308.22811586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253660046,[[245.58,3.4407118],[245.55,4.56136043],[245.52,6.7386681],[245.5,2.11035353],[245.33,15.7235589]],[[245.63,0.02773264],[245.65,6.7],[245.71,68.1463416],[245.79,2.11035353],[246.09,15.7888691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253716295,[[245.29,7.13],[245.27,3.41497733],[245.24,1.35336585],[245.23,12.5305027],[245.22,3.6682]],[[245.35,1.35336585],[245.38,6.93],[245.39,0.03064058],[245.5,12.20507275],[245.68,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253745414,[[245.33,10.4071839],[245.3,0.03063461],[245.29,4.56136043],[245.2,22.53825665],[245.19,377.53852739]],[[245.35,1.35336585],[245.39,6.46],[245.5,9.58],[245.57,4.51110545],[245.6,314.88665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253766721,[[245.27,10.4071839],[245.23,4.56136043],[245.2,115.7386681],[245.18,1.35336585],[245.14,8.9848908]],[[245.31,1.38445529],[245.34,6.46],[245.42,12.39914094],[245.43,38.02],[245.48,128.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253789244,[[245.45,3.58044554],[245.41,0.02706981],[245.4,6.45],[245.38,3.42329933],[245.35,4.56136043]],[[245.46,2.11532147],[245.49,6.55],[245.52,2.11532147],[245.53,308.12],[245.57,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253843010,[[245.25,3.42329933],[245.23,6.73],[245.22,4.56136043],[245.21,107.4],[245.18,6.7386681]],[[245.27,1.35383266],[245.28,6.77],[245.33,0.02671873],[245.46,4.51110545],[245.62,15.35576364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253845004,[[245.25,3.42329933],[245.22,4.56136043],[245.21,114.13],[245.19,8.09250076],[245.15,3.6693]],[[245.27,1.35383266],[245.28,0.02873887],[245.32,6.77],[245.46,4.51110545],[245.52,75.65965261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253908966,[[245.06,113.29],[245.02,4.56136043],[244.99,6.7386681],[244.98,308.26],[244.95,3.6723]],[[245.08,2.14473686],[245.16,2.11875447],[245.24,4.51110545],[245.27,6.76665818],[245.65,29.32218548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253929281,[[245.07,7.11],[245.06,106.38],[245.05,3.6708],[245.03,6.87069709],[245.0,2.11875447]],[[245.1,0.0259514],[245.17,2.11875447],[245.18,6.46],[245.25,2.11875447],[245.32,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253969821,[[245.04,112.84],[245.01,6.87069709],[245.0,1.35555855],[244.99,3.6717],[244.92,57.1305]],[[245.1,1.35555855],[245.13,8.45555855],[245.26,9.46],[245.29,4.51110545],[245.39,9.02221091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758253982528,[[245.07,105.62],[245.06,0.02795711],[245.04,6.87069709],[245.01,1.35555855],[244.96,57.83234032]],[[245.11,0.02577778],[245.12,1.35555855],[245.15,6.61],[245.27,7.78],[245.31,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254005246,[[245.06,0.02795711],[245.02,6.78],[245.0,6.87069709],[244.98,1.35555855],[244.96,0.71024032]],[[245.07,1.35555855],[245.11,6.63577778],[245.22,8.24],[245.25,4.51110545],[245.28,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254073293,[[245.3,6.81],[245.29,0.02894491],[245.27,40.38],[245.25,2.11928266],[245.07,182.5192135]],[[245.39,6.47],[245.43,2.11928266],[245.47,12.1481576],[245.48,0.70950905],[245.5,13.63110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254083797,[[245.18,6.65],[245.11,324.34594258],[245.1,6.86272426],[245.06,57.0982],[15.573,215.53628445]],[[245.29,7.14],[245.3,1.35394766],[245.37,10.92],[245.39,4.51110545],[245.43,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254142251,[[245.22,6.85],[245.19,105.63564144],[245.17,4.5745819],[245.14,6.86272426],[245.07,2.11564144]],[[245.29,6.84],[245.33,2.11564144],[245.39,4.51110545],[245.41,13.78],[245.43,8.88229962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254184474,[[244.95,110.12],[244.9,308.4],[244.89,5.78874144],[244.84,69.3895],[244.47,15.7235589]],[[245.03,6.52092757],[245.04,2.11564144],[245.16,2.11564144],[245.22,308.32],[245.27,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254209895,[[244.8,23.19622509],[244.77,6.65],[244.68,103.65097309],[244.58,57.2106],[244.57,12.24]],[[244.81,8.27781907],[244.84,1.38454001],[244.94,10.26],[244.98,12.08922544],[245.07,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254238217,[[244.8,23.19622509],[244.77,6.93],[244.68,42.94],[244.64,0.71103846],[244.61,12.24]],[[244.81,7.82781907],[244.84,0.02672094],[244.94,48.76],[244.97,4.51110545],[245.06,9.02221091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254306561,[[245.01,3.57413956],[244.94,6.8],[244.9,16.3],[244.86,2.12215272],[244.85,3.6738]],[[245.02,6.75],[245.05,0.71061014],[245.07,14.30482072],[245.11,102.66],[245.54,158.07758987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254339996,[[245.07,3.59177758],[245.03,6.83],[245.02,1.35676407],[244.92,4.48],[244.88,3.6733]],[[245.08,9.45001281],[245.11,2.06713487],[245.14,62.15336908],[245.17,4.51110545],[245.26,13.10121091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254355500,[[245.01,8.18676407],[244.9,4.5804375],[244.87,50.5],[244.86,6.86272426],[244.84,137.9685076]],[[245.08,1.02053295],[245.11,0.7103708],[245.13,11.20110545],[245.17,6.76665818],[245.23,9.02221091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254406452,[[244.98,6.55],[244.93,2.11887076],[244.9,352.32],[244.89,2.11887076],[244.88,4.5804375]],[[245.04,0.02575678],[245.06,6.49],[245.07,2.11887076],[245.12,10.08],[245.13,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254432469,[[244.9,2.11887076],[244.83,62.88],[244.8,25.31509585],[244.79,4.5804375],[244.76,64.03302426]],[[244.93,0.02727919],[244.98,6.58],[245.04,2.11887076],[245.13,90.66350489],[245.16,8.88552894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254462384,[[244.8,23.19622509],[244.75,7.1],[244.71,1.35659847],[244.67,4.5804375],[244.58,57.2118]],[[244.81,1.35659847],[244.84,6.61],[244.85,0.0308521],[244.88,10.44],[244.92,12.23570193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254499312,[[244.75,3.38],[244.74,1.35659847],[244.64,4.5804375],[244.63,3.6772],[244.62,41.72]],[[244.77,0.02626019],[244.82,1.35659847],[244.84,15.87],[244.92,16.99513664],[244.95,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254542452,[[244.56,11.0],[244.47,49.64423749],[244.46,16.6745265],[244.43,6.86272426],[244.31,11.2311135]],[[244.6,0.02672303],[244.66,7.12],[244.69,29.08653324],[244.79,4.51110545],[244.82,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254577990,[[244.61,3.38],[244.57,1.35945144],[244.56,46.14],[244.5,3.6791],[244.49,4.5804375]],[[244.68,1.39074571],[244.71,8.05945144],[244.81,13.21110545],[244.85,6.76665818],[244.97,320.31776364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254606798,[[244.56,11.0],[244.51,3.38],[244.46,1.35945144],[244.43,308.98],[244.42,36.3]],[[244.59,1.35945144],[244.62,0.02967995],[244.65,9.3],[244.68,0.71162734],[244.95,15.7888691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254631628,[[243.93,6.88],[243.8,57.3955],[243.79,4.083],[243.74,366.8902],[243.72,57.4151]],[[244.09,6.61],[244.1,0.0301436],[244.12,2.13468337],[244.14,23.06],[244.17,2.13468337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254679353,[[244.16,3.59946118],[244.11,0.03077519],[244.1,6.64],[244.07,3.44225713],[244.05,54.026]],[[244.17,3.6842],[244.18,7.03],[244.21,57.3035],[244.27,157.23832487],[244.3,61.79340545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254703076,[[244.26,0.02982776],[244.22,6.5],[244.21,1.36557864],[244.17,3.44225713],[243.98,32.03519134]],[[244.28,3.6826],[244.29,1.36557864],[244.31,7.17],[244.32,57.277],[244.36,57.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254725495,[[243.98,0.03081434],[243.89,6.5],[243.86,3.6887],[243.85,2.56],[243.83,61.93450364]],[[244.01,7.17],[244.02,0.02934875],[244.04,60.50261012],[244.08,162.6518],[244.32,9.02221091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254750004,[[244.14,0.02662698],[244.07,12.27044398],[244.03,3.6862],[244.0,57.3485],[243.91,57.3686]],[[244.2,6.91],[244.26,416.4],[244.31,5.29044398],[244.34,12.18962052],[244.38,1332.21110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254770628,[[244.23,0.0279669],[244.1,6.78],[244.09,1.04],[244.04,62.62954398]],[[244.27,6.83],[244.28,5.31883819],[244.36,89.1],[244.4,394.89925372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254813578,[[243.94,6.67],[243.87,57.3798],[243.86,7.71351492],[243.85,69.59378863],[243.77,8.9848908]],[[244.05,3.19311417],[244.07,6.75],[244.13,10.22],[244.2,7.67831673],[244.28,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254850915,[[243.72,70.56],[243.7,6.74],[243.68,4.54630364],[243.67,1.36896629],[243.66,3.6918]],[[243.8,1.36896629],[243.83,6.58150696],[243.99,309.92],[244.01,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254874247,[[243.66,3.6919],[243.64,105.6],[243.6,59.58719077],[243.58,57.4481],[243.56,57.4531]],[[243.69,0.0258212],[243.72,0.15286],[243.77,2.14359077],[243.79,6.55],[243.81,2.14359077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254896563,[[243.72,6.91],[243.71,53.12],[243.7,5.83489077],[243.66,57.4295],[243.64,57.4344]],[[243.84,7.01],[243.85,2.14359077],[243.9,2.14359077],[243.91,10.04],[243.94,310.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254935197,[[243.78,7.02],[243.77,1.37034783],[243.76,104.24],[243.75,3.6905],[243.72,4.54630364]],[[243.87,8.06034783],[243.96,7.52],[244.03,4.51110545],[244.06,18.7562639],[244.12,9.02221091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758254955812,[[243.82,1.37034783],[243.8,10.2386223],[243.76,85.1304],[243.73,6.86272426]],[[243.89,6.6],[243.9,1.37034783],[243.99,48.74],[244.01,314.59110545],[244.04,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255009938,[[243.66,3.4486223],[243.63,4.54630364],[243.62,12.07301801],[243.6,6.86272426],[243.56,310.06]],[[243.81,2.14269677],[243.91,2.14269677],[243.96,48.08],[243.97,4.51110545],[244.0,6.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255038259,[[243.66,3.64477134],[243.56,6.78],[243.54,23.19622509],[243.49,28.27105861],[15.573,215.53628445]],[[243.67,7.55726993],[243.7,5.31046607],[243.75,103.98],[243.84,5.31046607],[243.85,314.63110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255064885,[[243.54,23.19622509],[243.46,6.96],[243.43,3.44052372],[243.4,7.72241101],[243.34,12.12759209]],[[243.58,3.17610737],[243.64,8.94],[243.7,3.17610737],[243.73,4.51110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255084699,[[243.42,6.96],[243.36,3.43928061],[243.34,53.22],[243.33,7.72241101],[243.32,3.6971]],[[243.52,9.65610737],[243.6,15.6066602],[243.63,52.0],[243.67,314.93110545],[243.68,84.28132383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255111940,[[243.33,6.64],[243.32,55.0],[243.31,3.43848892],[243.3,3.18241944],[243.28,4.54630364]],[[243.48,6.81],[243.55,47.1],[243.6,7.69352489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255154847,[[243.11,6.79],[243.1,107.88],[243.08,0.02673245],[243.02,310.78],[242.99,57.5861]],[[243.14,0.02688095],[243.24,5.33802547],[243.31,13.26],[243.36,5.33802547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255184370,[[243.07,106.66],[243.06,6.56],[243.02,310.86],[242.98,6.89160073],[242.97,62.22659173]],[[243.15,0.02834097],[243.19,10.21940073],[243.3,3.18940073],[243.32,15.42215824],[243.35,6.63323737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255210082,[[243.08,108.12733555],[243.07,9.74940073],[243.01,57.5821],[243.0,3.18940073],[242.99,61.02102465]],[[243.23,7.08],[243.26,3.90530281],[243.31,84.62631258],[243.32,40.18],[243.36,315.30215824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255228702,[[243.18,3.61878165],[243.09,7.19],[243.07,42.26],[243.04,3.7012],[243.03,3.18940073]],[[243.23,3.18940073],[243.29,3.18940073],[243.3,36.44],[243.31,0.71566652],[243.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255266133,[[243.17,10.2304489],[243.06,5.32389151],[243.05,3.701],[243.04,3.44557286],[243.03,98.84]],[[243.18,0.03125345],[243.28,6.63],[243.29,5.32389151],[243.3,27.64],[243.31,0.71564444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255276140,[[243.17,10.2304489],[243.1,105.68],[243.06,8.76946437],[243.03,4.58827652],[243.01,310.76]],[[243.18,0.03125345],[243.26,6.75],[243.3,5.32389151],[243.31,0.71564444],[243.32,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255326187,[[243.33,3.59506631],[243.31,7.07732477],[243.3,1.37689044],[243.24,3.6981],[243.23,12.92]],[[243.41,6.62],[243.42,310.84],[243.47,4.42215824],[243.55,91.59826167],[243.57,8.84431649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255349515,[[243.59,6.84],[243.58,0.02656793],[243.55,1.37689044],[243.51,1.37689044],[243.5,10.8]],[[243.65,8.09689044],[243.69,0.71454237],[243.71,105.1],[243.79,89.31635903],[243.8,310.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255379833,[[243.71,10.11686183],[243.69,2.1718606],[243.63,2.1433748],[243.55,3.44557286],[243.54,68.2345]],[[243.72,0.02837445],[243.8,40.34],[243.81,6.67],[243.83,2.1433748],[243.89,322.24858976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255391646,[[243.88,3.58178586],[243.83,0.03012123],[243.81,6.68],[243.72,5.58894766],[243.52,323.0]],[[243.89,6.53],[243.91,2.1433748],[243.93,0.71383151],[243.99,2.1433748],[244.24,15.7888691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255417268,[[244.09,9.2933748],[244.06,0.03090424],[244.0,21.1033748],[243.94,69.80212108],[243.88,60.79807142]],[[244.17,6.53],[244.21,0.71303439],[244.23,2.1433748],[244.38,50.2207866],[244.41,540.63323737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255466114,[[244.24,1.36562554],[244.22,0.02713596],[244.17,6.85],[244.09,12.08416751],[244.07,3.6854]],[[244.26,6.49],[244.27,45.88837165],[244.31,0.71270582],[244.33,1.36562554],[244.38,12.18443548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255494442,[[243.89,2.13707752],[243.86,50.38],[243.83,63.00413908],[243.82,4.57203954],[243.75,367.2057]],[[244.01,7.19126037],[244.03,2.13707752],[244.06,24.42],[244.08,2.13707752],[244.15,12.04239063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255518164,[[243.8,7.14],[243.78,3.4212154],[243.75,314.37203954],[243.73,2.13707752],[243.67,57.4231]],[[243.88,6.89],[243.89,2.13707752],[243.9,0.03026431],[243.95,12.62],[243.99,2.13707752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255547780,[[243.66,7.07],[243.65,1.37073921],[243.62,3.4212154],[243.6,103.96],[243.59,16.97397032]],[[243.71,0.02937916],[243.81,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255567706,[[243.68,3.46241631],[243.65,4.57203954],[243.61,110.74241478],[243.55,9.17655304],[18.493,212.00290273]],[[243.72,0.03151077],[243.74,1.37073921],[243.76,6.53],[243.83,8.82],[243.89,4.42215824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255605232,[[243.63,1.37073921],[243.61,4.57203954],[243.59,12.10158606],[243.58,6.88241478],[18.493,212.00290273]],[[243.66,0.02589261],[243.72,1.37073921],[243.75,6.65],[243.81,2.44],[243.86,4.42215824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255633562,[[243.65,13.47957211],[243.62,6.88241478],[243.6,1.76],[243.59,12.10158606],[243.49,74.66030122]],[[243.75,7.15],[243.76,2.14353757],[243.88,95.82842576],[243.9,2.14353757],[243.91,316.79323737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255675088,[[244.16,0.02788124],[244.13,12.30449587],[244.1,6.77],[244.07,1.36721932],[244.05,3.6857]],[[244.18,6.62],[244.19,1.36721932],[244.25,103.0],[244.27,0.71283722],[244.36,322.33953346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255721320,[[244.42,0.0262889],[244.35,6.47],[244.32,42.28816404],[244.25,12.3],[244.24,3.40744426]],[[244.45,6.88],[244.46,1.36721932],[244.55,310.29211517],[244.57,102.66],[244.66,12.17857209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255754146,[[244.48,0.03077067],[244.45,12.41287306],[244.42,4.54325902],[244.41,3.6803],[244.26,11.35814756]],[[244.55,7.12],[244.57,2.13102763],[244.62,59.48290244],[244.68,16.43268439],[244.69,309.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255782379,[[244.59,0.03063088],[244.52,5.56287306],[244.51,18.97492515],[244.48,8.22255902],[244.45,17.21488853]],[[244.64,7.15],[244.65,2.13102763],[244.71,2.13102763],[244.73,0.71153276],[244.78,6.71901127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255814796,[[244.56,11.78630707],[244.53,4.54325902],[244.52,3.6787],[244.5,6.81488853],[244.44,309.06]],[[244.57,0.02594816],[244.62,6.87],[244.66,1.36211617],[244.73,35.11153276],[244.74,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255877044,[[244.6,0.03072941],[244.51,6.61],[244.49,4.58663845],[244.47,41.9087141],[244.46,6.81488853]],[[244.61,9.0587141],[244.68,36.32],[244.71,2.1287141],[244.72,4.47934085],[244.73,0.71153276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255911467,[[244.44,7.06],[244.42,17.11082713],[244.41,81.02],[244.38,8.94360263],[244.35,32.09204893]],[[244.51,2.1287141],[244.53,7.03],[244.54,0.0310276],[244.62,2.1287141],[244.65,4.47934085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255939587,[[244.45,6.63],[244.44,107.60969102],[244.43,0.03002554],[244.4,6.81488853],[244.36,69.71781504]],[[244.46,0.02934697],[244.54,6.48],[244.55,1.36305257],[244.64,8.04],[244.67,4.47934085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255964997,[[244.55,8.18305257],[244.52,40.26],[244.51,0.02749452],[244.49,4.5835314],[244.46,6.81488853]],[[244.56,0.02702918],[244.6,7.02],[244.64,1.36305257],[244.71,344.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758255996122,[[244.63,101.4],[244.62,21.07899674],[244.61,3.6774],[244.57,0.03129481],[244.55,4.5835314]],[[244.74,2.12800288],[244.8,2.12800288],[244.83,16.93934085],[244.84,12.19534136],[244.86,6.71901127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256031946,[[244.73,0.03070526],[244.67,6.53],[244.66,2.12800288],[244.65,3.6768],[244.62,16.99452526]],[[244.78,7.01],[244.79,2.12800288],[244.88,4.47934085],[244.89,110.93032754],[244.91,6.71901127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256087815,[[244.73,0.02763689],[244.71,1.36004411],[244.7,6.56],[244.62,3.6771],[244.6,4.5835314]],[[244.79,6.75],[244.8,1.36004411],[244.82,105.51934085],[244.85,6.71901127],[244.98,11.19835212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256160873,[[244.85,6.72],[244.84,0.02919019],[244.75,8.2587314],[244.74,20.55365349],[12.653,219.06966616]],[[244.92,6.56],[244.93,1.35897093],[244.94,0.71093678],[244.96,4.47934085],[244.97,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256194792,[[244.89,7.96897093],[244.84,0.02919019],[244.81,13.92],[244.78,4.5835314],[244.75,6.81488853]],[[244.95,1.02104062],[244.96,6.69],[244.97,2.06979154],[245.0,4.47934085],[245.03,6.71901127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256227404,[[244.81,8.82440335],[244.79,0.00116477],[244.74,8.08747],[244.71,2.12440335],[244.66,57.1908]],[[244.82,0.02998745],[244.89,24.0],[244.91,6.52],[244.96,6.6037442],[244.99,6.71901127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256281349,[[244.58,6.88],[244.57,0.02916206],[244.52,2.12440335],[244.51,12.02541711],[244.48,43.4793]],[[244.63,0.02780026],[244.67,6.5],[244.68,86.24440335],[244.78,4.53402177],[244.81,38.8695946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256328092,[[244.71,7.85768275],[244.64,38.68],[244.61,3.6772],[244.57,57.2118],[244.56,308.96]],[[244.78,2.81693013],[244.79,1.36128103],[244.82,6.55],[244.86,46.48],[244.87,4.53402177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256350511,[[244.95,0.02962459],[244.94,6.47],[244.9,2.12252371],[244.88,13.2],[244.86,3.6735]],[[245.01,6.55],[245.04,2.12252371],[245.06,0.71060289],[245.09,23.72],[245.16,2.12252371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256381232,[[245.23,0.02581258],[245.19,9.27252371],[245.16,2.12252371],[245.12,8.14],[245.09,3.6701]],[[245.3,7.06],[245.31,0.7098564],[245.33,58.68252371],[245.37,12.00035456],[246.14,54.1332655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256414355,[[245.28,7.15],[245.26,1.38059497],[245.12,4.54548857],[245.11,69.355],[245.1,10.18]],[[245.35,8.37452482],[245.39,0.7096248],[245.42,4.53402177],[245.45,6.71901127],[245.58,800.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256442493,[[245.1,1.35452482],[245.08,7.08],[245.07,12.17410869],[245.0,4.54548857],[244.99,308.26]],[[245.24,15.48],[245.25,4.53402177],[245.29,6.71901127],[245.39,0.7096248],[245.66,29.32218548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256510154,[[245.05,2.11980285],[244.98,5.79150285],[244.96,56.50548857],[244.93,51.60279077],[244.87,317.46651804]],[[245.09,0.02907833],[245.13,6.83],[245.19,2.11980285],[245.25,2.11980285],[245.26,6.71901127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256535972,[[245.25,6.60806841],[245.24,1.35457105],[245.16,11.92627116],[245.15,3.6692],[245.14,10.72]],[[245.29,7.06],[245.3,0.02990171],[245.33,1.35457105],[245.34,309.16979124],[245.41,16.88553006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256575792,[[245.28,6.53],[245.27,1.35457105],[245.25,0.02806841],[245.18,8.21428857],[245.13,57.0815]],[[245.3,0.02990171],[245.34,0.70971887],[245.35,6.6],[245.36,1.35457105],[245.37,4.53402177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256604714,[[245.32,0.02864684],[245.31,6.89],[245.28,2.11504391],[245.25,5.78274391],[245.24,15.72]],[[245.4,6.84],[245.42,0.70951629],[245.44,100.32],[245.45,56.03863749],[245.51,6.71901127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256637252,[[245.33,6.85],[245.32,2.14369075],[245.3,4.54548857],[245.29,12.09423521],[245.26,107.07488853]],[[245.39,6.61886867],[245.46,2.11504391],[245.48,4.53402177],[245.5,0.70931382],[245.51,106.97901127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256691078,[[245.21,1.35365641],[245.2,0.02742149],[245.17,12.09942508],[245.16,4.54548857],[245.07,9.08651804]],[[245.25,0.02787584],[245.28,7.86365641],[245.35,7.08],[245.38,4.53402177],[245.41,6.71901127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256731719,[[245.36,2.11601322],[245.33,6.77],[245.31,13.56],[245.27,8.23033497],[245.25,2.11601322]],[[245.49,6.62],[245.5,2.82532704],[245.54,15.7],[245.55,4.53402177],[245.58,6.71901127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256773749,[[245.43,6.81],[245.42,0.02943837],[245.41,1.35224057],[245.36,11.96295911],[245.34,8.22933497]],[[245.49,7.12],[245.5,2.06155439],[245.53,99.9],[245.55,4.53402177],[245.59,85.76071665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256811784,[[245.45,0.02577829],[245.36,6.9],[245.34,1.35224057],[245.26,12.45073268],[245.25,4.56303497]],[[245.46,9.26090597],[245.48,4.56419237],[245.5,99.82],[245.51,6.71901127],[245.53,0.70916927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256833509,[[245.23,6.52],[245.2,2.11625933],[245.17,12.05052118],[245.12,4.56303497],[245.11,89.15481659]],[[245.32,6.63],[245.35,2.11625933],[245.37,12.01137301],[245.4,4.56602893],[245.43,8.8352706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256863629,[[245.19,6.54673393],[245.18,2.11625933],[245.1,16.57905576],[245.08,20.88],[245.04,57.102]],[[245.25,0.03029272],[245.29,1.01945408],[245.3,6.54],[245.32,8.06],[246.12,54.1332655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256929674,[[245.11,1.35680781],[245.09,7.03],[245.0,4.56303497],[244.96,6.84455246],[244.95,62.7231]],[[245.13,6.9],[245.14,99.68],[245.19,1.35680781],[245.23,4.56602893],[245.26,18.74675448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256964701,[[245.18,0.0292352],[245.14,7.12],[245.09,5.78669115],[245.07,12.24823664],[245.04,81.4632]],[[245.2,7.14],[245.21,0.02738648],[245.23,2.11649115],[245.28,84.4],[245.33,4.56602893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758256995519,[[245.2,7.13],[245.18,0.0292352],[245.17,3.6689],[245.14,4.54039003],[245.12,57.0848]],[[245.21,0.02738648],[245.29,1.0194047],[245.3,6.92],[245.32,2.11649115],[245.33,0.70977677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257038163,[[245.2,6.98],[245.19,1.3542222],[245.18,0.0292352],[245.16,4.54039003],[245.14,57.0809]],[[245.21,0.02738648],[245.28,8.4442222],[245.33,0.70977677],[245.36,8.84],[245.37,4.55241016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257087700,[[245.05,6.8],[245.04,2.11794134],[245.03,12.24584156],[245.02,4.54039003],[245.0,3.6716]],[[245.19,10.06767524],[245.21,0.02738648],[245.25,2.11794134],[245.26,16.21241016],[245.29,6.82861524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257150255,[[245.27,7.13],[245.26,0.02676677],[245.25,100.37900966],[245.24,1.35392831],[245.21,4.54039003]],[[245.39,7.01],[245.4,0.70965374],[245.44,312.83241016],[245.46,12.12056489],[245.47,6.82861524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257182578,[[245.37,3.5937626],[245.35,6.68],[245.34,1.35392831],[245.3,3.667],[245.28,409.5]],[[245.39,0.02745544],[245.41,1.35392831],[245.51,2.2],[245.53,4.55241016],[245.55,0.70927045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257221212,[[245.24,6.91],[245.18,2.11308089],[245.15,3.3977574],[245.13,311.7695],[245.1,27.4]],[[245.31,0.02982392],[245.34,2.11308089],[245.35,9.76],[245.4,4.55241016],[245.43,8.94169613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257270037,[[245.11,6.88],[245.1,1.35467415],[245.03,11.97420119],[244.99,3.6717],[244.97,13.36039003]],[[245.18,0.02585703],[245.24,12.17789519],[245.27,4.55241016],[245.3,6.82861524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257302453,[[245.31,0.0293876],[245.27,6.82],[245.18,12.07936392],[245.14,4.54039003],[245.13,57.0828]],[[245.38,1.35467415],[245.39,104.83241016],[245.42,6.82861524],[245.47,308.26],[245.48,8.9586817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257339379,[[245.19,7.02717185],[245.1,2.11568824],[245.06,3.6707],[245.03,11.12],[245.0,4.54039003]],[[245.2,1.01961589],[245.22,47.48],[245.24,0.03083362],[245.25,2.11568824],[245.29,4.58332022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257402342,[[245.22,8.48587383],[245.16,3.40614605],[245.13,4.54039003],[245.12,57.0865],[242.65,49.57050538]],[[245.3,1.01949613],[245.31,2.34587383],[245.33,0.70977677],[245.34,19.88],[245.36,56.94082207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257404252,[[245.19,7.13],[245.18,1.35587383],[245.14,3.40614605],[245.1,21.22039003],[245.07,6.81058505]],[[245.25,1.01949613],[245.27,2.34587383],[245.33,0.70977677],[245.34,24.46332022],[245.36,56.94082207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257475400,[[244.98,7.05],[244.92,2.12078808],[244.91,3.41303258],[244.88,42.18039003],[244.86,3.6737]],[[245.04,3.11078808],[245.1,26.60332022],[245.13,6.87498034],[245.16,2.12078808],[245.2,329.7486817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257503624,[[244.81,7.13],[244.76,1.35916943],[244.74,3.6755],[244.72,14.96],[244.7,15.71337168]],[[244.88,1.35916943],[244.9,0.02737979],[244.93,1.0],[244.96,15.28],[245.01,320.71816452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257537556,[[244.76,0.02927695],[244.73,3.41303258],[244.71,78.4],[244.7,8.21649003],[244.69,1.35916943]],[[244.8,0.02854595],[244.82,1.35916943],[244.86,1.04],[244.91,4.58332022],[244.95,6.87498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257570081,[[244.86,6.66],[244.85,0.02737494],[244.79,2.12346606],[244.77,3.41336568],[244.74,21.82039003]],[[244.9,1.07],[244.91,2.12346606],[244.96,21.98332022],[244.98,2.12346606],[244.99,6.87498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257664062,[[245.11,6.56],[245.1,1.38702449],[245.03,3.6711],[244.98,3.40506836],[244.97,57.1197]],[[245.14,100.84],[245.19,56.73947884],[245.22,4.58332022],[245.24,12.09352612],[245.25,6.87498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257699183,[[245.21,0.02860029],[245.18,6.8],[245.16,2.11694324],[245.13,3.6696],[245.1,12.29984454]],[[245.28,1.07],[245.29,58.13694324],[245.3,0.70986364],[245.34,2.11694324],[245.36,4.58332022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257710894,[[245.21,6.82860029],[245.18,2.11694324],[245.16,3.669],[245.15,3.38511897],[245.12,4.54039003]],[[245.3,0.70986364],[245.32,3.18694324],[245.33,35.66],[245.36,4.58332022],[245.38,11.91677071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257784856,[[245.32,0.02713548],[245.28,6.65],[245.27,1.35418651],[245.21,3.6684],[245.19,3.3812726]],[[245.33,1.07],[245.36,1.35418651],[245.39,4.58332022],[245.4,0.70955969],[245.45,62.18118263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257816581,[[245.29,0.02830928],[245.26,6.61],[245.23,2.11587977],[245.2,3.6685],[245.19,3.3812726]],[[245.37,1.07],[245.39,2.11587977],[245.4,4.58332022],[245.43,9.700333],[245.44,308.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257852805,[[245.33,0.03074111],[245.3,6.58],[245.26,2.11587977],[245.23,3.3812726],[245.21,3.6683]],[[245.39,1.07],[245.4,2.11587977],[245.41,103.96332022],[245.43,0.70947289],[245.44,315.11498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257922353,[[245.15,1.35401929],[245.12,6.73],[245.02,69.13540706],[245.0,57.1128],[244.98,79.55749003]],[[245.21,14.78],[245.23,1.08],[245.24,1.35401929],[245.28,308.28],[245.3,81.11262993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758257989409,[[245.04,6.83],[245.02,16.56769709],[245.01,5.78863851],[245.0,308.34],[244.99,6.81058505]],[[245.14,3.17733851],[245.15,0.02765831],[245.22,4.36],[245.23,4.57348468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258027647,[[244.89,6.64],[244.88,5.02977391],[244.84,12.35576968],[244.82,116.4955],[244.73,4.54039003]],[[244.97,1.08],[245.09,12.00378902],[245.12,4.57348468],[245.63,36.08884366],[245.75,45.11105458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258057871,[[244.84,0.02590776],[244.74,6.57],[244.67,2.1247143],[244.66,12.0817514],[244.65,3.6769]],[[244.85,4.63593885],[244.89,30.1447143],[244.9,12.22559598],[244.93,4.57348468],[244.96,6.87498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258090698,[[244.61,6.78],[244.54,2.1247143],[244.44,14.4047143],[244.42,5.25197371],[244.18,494.9184]],[[244.65,2.09207707],[244.66,46.24],[244.68,2.1247143],[244.74,4.56485188],[245.14,29.32218548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258164646,[[244.87,6.77],[244.86,1.36310522],[244.83,12.01214874],[244.77,71.76],[244.76,57.1708]],[[244.95,1.36310522],[244.96,1.02077773],[244.97,1.12],[245.07,24.10485188],[245.1,315.79498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258197680,[[244.78,2.12343199],[244.76,3.6752],[244.71,2.12343199],[244.7,61.72319003],[244.62,7.3546]],[[244.9,100.47100941],[244.91,2.12343199],[244.92,1.12],[244.93,308.78],[244.96,12.20895043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258228896,[[244.89,6.63],[244.88,0.02741595],[244.86,2.12343199],[244.83,3.6741],[244.8,6.66382202]],[[244.93,0.02694596],[244.98,64.36],[245.02,2.12343199],[245.04,4.56485188],[245.13,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258267540,[[244.88,7.01741595],[244.83,3.39793656],[244.8,8.21509003],[244.78,1.35785393],[244.04,53.9093448]],[[244.91,1.12],[244.92,1.35785393],[244.93,0.02694596],[244.98,12.44],[245.02,4.56485188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258299662,[[244.83,6.89],[244.82,2.12645046],[244.74,3.6755],[244.71,2.12645046],[21.413,208.46952102]],[[244.93,1.15],[244.94,2.12645046],[244.95,12.3],[245.0,89.27283837],[246.38,67.66658187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258337381,[[244.83,7.09],[244.82,2.12645046],[244.81,0.02636814],[244.78,76.24],[244.74,4.54039003]],[[244.87,0.02630332],[244.93,1.02093381],[244.94,1.15],[244.97,2.12645046],[244.98,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258391833,[[244.66,6.84],[244.63,3.40750929],[244.6,16.64221548],[244.57,6.81058505],[33.093,194.33599417]],[[244.72,1.35933964],[244.74,1.17847622],[244.83,4.54],[244.85,4.56485188],[244.89,6.87498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258453591,[[244.52,6.55],[244.51,99.78],[244.49,18.30676351],[244.48,59.51337733],[244.47,4.54039003]],[[244.57,0.02703667],[244.62,1.16],[244.65,2.12625334],[244.67,0.71163461],[244.69,2.64625334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258483905,[[244.96,0.02603944],[244.89,8.04788185],[244.8,308.88],[244.76,3.42358628],[244.74,69.4359]],[[244.97,2.57788185],[245.07,0.71047957],[245.13,29.77173295],[245.14,4.56485188],[245.16,308.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258522930,[[244.97,6.46],[244.96,1.38392129],[244.89,3.6733],[244.88,3.41932989],[244.85,4.54039003]],[[244.99,0.02765994],[245.03,1.02065799],[245.04,1.35788185],[245.06,4.56485188],[245.07,1.93047957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258552550,[[244.96,0.02603944],[244.9,5.54727983],[244.87,8.21389003],[244.85,30.52],[243.65,298.14807015]],[[244.99,0.02765994],[245.03,1.02069059],[245.04,1.23],[245.05,29.04096994],[245.06,4.56485188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258652332,[[244.97,3.6058234],[244.96,0.02888263],[244.94,6.82],[244.88,1.3578838],[244.87,3.42806151]],[[244.98,102.2378838],[245.04,4.56485188],[245.07,0.71047957],[245.08,6.87498034],[245.68,579.11105458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258682755,[[245.01,0.03005853],[245.0,2.12038011],[244.98,3.42401323],[244.95,4.54039003],[244.54,29.2008951]],[[245.05,0.02736238],[245.08,100.81],[245.14,310.76038011],[245.16,4.56485188],[245.19,6.87498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258715482,[[245.25,0.03031842],[245.2,7.07],[245.17,12.07007239],[245.16,2.12038011],[245.15,3.6693]],[[245.28,1.07],[245.29,2.12038011],[245.31,100.18974782],[245.32,2.12038011],[245.39,12.22665446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258749618,[[245.29,10.34024855],[245.27,1.35440409],[245.25,0.03031842],[245.22,3.3932424]],[[245.3,0.02591175],[245.34,99.42],[245.35,1.07],[245.36,1.35440409],[245.43,12.25398483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258801570,[[245.29,0.03065439],[245.27,6.9491448],[245.23,2.11363429],[245.22,3.40325348],[245.19,58.85640469]],[[245.33,1.15],[245.34,29.32],[245.36,2.11363429],[245.42,4.56485188],[245.43,2.82299872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258841107,[[245.32,6.62],[245.31,2.14054813],[245.26,3.40491609],[245.25,2.11363429],[245.23,4.54039003]],[[245.37,99.2],[245.39,1.13],[245.41,308.28],[245.43,0.70936443],[245.44,2.11363429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258904749,[[245.19,1.35358249],[245.13,3.40491609],[245.1,61.63209003],[245.09,11.9688232],[245.08,57.0957]],[[245.32,1.16],[245.33,308.16],[245.36,4.56485188],[245.38,12.0267677],[245.39,6.87498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258948284,[[245.09,2.11717628],[245.08,6.68],[245.0,6.81058505],[244.98,16.11717628]],[[245.19,24.16],[245.2,1.17],[245.22,2.11717628],[245.25,4.56485188],[245.28,6.87498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758258978115,[[245.09,1.35500231],[245.08,6.61],[245.03,3.41514124],[244.99,4.54039003],[244.98,308.38]],[[245.19,1.15],[245.2,1.35500231],[245.21,100.14],[245.23,4.56485188],[245.26,6.87498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259041659,[[245.16,8.9676657],[245.13,3.42568373],[245.12,0.02769452],[245.1,4.54039003],[245.07,2.1176657]],[[245.17,0.02976965],[245.27,1.14],[245.28,4.56485188],[245.29,17.28],[245.31,2.1176657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259065378,[[245.13,7.08],[245.12,0.02769452],[245.05,3.42568373],[245.03,2.1176657],[245.02,4.54039003]],[[245.15,2.1176657],[245.17,1.17976965],[245.19,18.58],[245.22,4.56485188],[245.25,2.1176657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259151953,[[245.36,7.07095505],[245.31,2.11416027],[245.28,7.09807869],[245.27,12.50475231],[245.25,6.6545503]],[[245.43,1.17],[245.44,2.823597],[245.45,34.62],[245.47,312.90485188],[245.52,2.11416027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259200192,[[245.6,6.73],[245.59,0.03002268],[245.58,2.11416027],[245.52,14.02169325],[245.47,7.07030664]],[[245.63,0.70878651],[245.7,99.8],[245.72,14.22678089],[245.73,4.56485188],[246.77,870.17768733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259233222,[[245.8,7.87036351],[245.7,12.29665689],[245.64,10.26],[245.62,60.37480664],[245.59,61.51639003]],[[245.84,2.55822395],[245.86,100.36],[245.89,1.35036351],[245.95,307.86],[246.07,451.9586817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259251742,[[245.71,6.52],[245.67,1.35036351],[245.62,3.40580664],[245.59,61.51639003],[245.58,56.9786]],[[245.77,102.13036351],[245.8,1.85],[245.83,307.64],[245.86,0.70823836],[245.94,16.81485188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259281670,[[245.61,2.10908988],[245.56,3.6632],[245.55,3.40580664],[245.52,6.64947991],[21.413,208.46952102]],[[245.69,1.86],[245.74,309.86908988],[245.79,2.10908988],[245.81,4.56485188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259344722,[[245.5,0.02993808],[245.45,6.53],[245.44,1.35109813],[245.43,12.3810451],[245.39,3.40981075]],[[245.51,34.62],[245.54,1.35109813],[245.55,0.02575371],[245.61,4.56485188],[245.62,307.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259388268,[[245.27,1.35109813],[245.22,3.6682],[245.21,4.54039003],[245.05,319.41814756],[244.95,323.0]],[[245.33,0.02966866],[245.35,1.35109813],[245.36,1.81],[245.45,4.56485188],[245.48,6.87498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259425488,[[245.11,7.07],[245.1,2.11545218],[245.08,3.6704],[245.05,12.42707587],[245.04,57.1038]],[[245.18,0.02774855],[245.23,2.11545218],[245.25,1.86],[245.26,22.14],[245.31,16.57914257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259446909,[[245.3,0.02660492],[245.22,6.53],[245.13,2.11545218],[245.12,67.3059],[245.1,32.48641239]],[[245.31,6.84027496],[245.33,99.8],[245.34,2.11545218],[245.37,0.70961756],[245.38,4.56485188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259469625,[[245.24,6.62],[245.23,1.35469381],[245.2,1.35469381],[245.19,20.4],[245.17,57.0727]],[[245.34,1.35469381],[245.36,1.87],[245.37,0.70961756],[245.4,4.56485188],[245.49,8.9586817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259502259,[[245.32,0.02778398],[245.27,6.93],[245.25,3.6677],[245.22,99.74]],[[245.34,1.86],[245.35,1.35469381],[245.36,0.02764715],[245.45,4.56485188],[245.46,0.70948735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259562807,[[245.01,3.6714],[245.0,0.026667],[244.98,12.09901726],[244.97,2.11843155],[244.96,163.71218505]],[[245.05,0.02807593],[245.09,1.87],[245.1,2.11843155],[245.16,2.11843155],[245.17,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259602044,[[244.75,6.8],[244.74,1.35898795],[244.72,99.84],[244.71,3.6757],[244.68,353.25798485]],[[244.82,0.02778627],[244.83,1.35898795],[244.86,1.89],[244.95,3.22],[245.01,4.56485188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259607348,[[244.71,6.8],[244.7,99.84],[244.69,1.35898795],[244.68,356.93428485],[244.63,57.1981]],[[244.79,1.35898795],[244.8,1.89],[244.82,0.02778627],[244.95,4.56485188],[245.04,329.57197111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259654989,[[244.52,7.08],[244.5,2.12821442],[244.48,106.2393],[244.44,2.12821442],[244.34,57.97936948]],[[244.53,0.02731379],[244.61,5.5774],[244.62,2.12821442],[244.66,86.9341],[244.77,4.56485188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259679616,[[244.61,6.74],[244.6,3.6775],[244.58,2.15549195],[244.55,2.12821442],[244.54,101.88]],[[244.63,0.0285232],[244.68,1.94],[244.71,2.12821442],[244.73,47.8156],[244.78,4.56485188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259704437,[[244.59,1.36103289],[244.58,0.02727753],[244.55,44.8382],[244.53,4.5719422],[244.44,42.09239399]],[[244.63,0.0285232],[244.65,1.94],[244.67,1.36103289],[244.69,3.6762],[244.74,0.71153276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259768515,[[244.67,6.6],[244.66,12.21851971],[244.65,3.6768],[244.62,85.72],[244.61,4.5719422]],[[244.75,2.15602962],[244.79,2.96],[244.84,7.82],[244.89,2.8360799],[245.08,330.19835212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259800142,[[244.57,6.5],[244.56,12.47413272],[244.54,5.80327605],[244.5,39.49637295],[244.46,57.2389]],[[244.63,0.02741376],[244.66,2.96],[244.67,2.12497605],[244.71,2.12497605],[244.73,57.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259826766,[[244.39,7.02],[244.37,1.36326165],[244.36,3.681],[244.34,0.71196948],[244.28,69.5392]],[[244.46,1.36326165],[244.5,3.0],[244.51,2.12497605],[244.57,5.38],[244.66,4.55384041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259849874,[[244.45,6.76],[244.44,0.02896272],[244.42,1.36326165],[244.35,57.2629],[244.33,57.2683]],[[244.49,0.02886394],[244.52,4.36326165],[244.58,42.06],[244.59,309.18],[244.62,4.55384041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259876312,[[244.59,0.03021203],[244.57,6.65],[244.52,3.15086013],[244.45,12.26],[244.37,229.0393]],[[244.67,3.02],[244.7,3.15086013],[244.73,42.18],[244.78,4.55384041],[244.8,312.33086013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259907938,[[244.74,6.50753058],[244.67,3.6764],[244.64,5.26210088],[244.62,57.2008],[244.6,57.2047]],[[244.81,2.79568461],[244.82,3.01],[244.83,5.26210088],[244.85,26.24],[244.89,0.71110385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259979090,[[244.92,0.03143602],[244.86,1.35850022],[244.82,6.48],[244.79,3.6747],[244.75,4.55663695]],[[244.95,3.01],[244.96,1.35850022],[244.98,105.09384041],[245.02,6.83080457],[245.07,0.71053035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758259990591,[[245.01,1.38474067],[244.98,7.01],[244.89,3.673],[244.86,13.69663695],[244.83,64.01688671]],[[245.05,103.59],[245.07,0.71053035],[245.08,313.33384041],[245.11,8.18930479],[245.3,15.67769297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260039641,[[245.2,3.5938579],[245.19,0.02768329],[245.14,2.11940277],[245.09,3.6701],[245.07,2.11940277]],[[245.25,1.01971406],[245.28,2.11940277],[245.3,8.46997225],[245.31,4.55384041],[245.34,8.95020734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260063057,[[245.23,0.02698256],[245.15,6.92],[245.1,2.11940277],[245.06,3.6706],[245.02,6.86]],[[245.24,6.15915912],[245.26,0.02587497],[245.29,100.5],[245.31,4.55384041],[245.35,6.83080457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260109393,[[245.23,0.02698256],[245.18,1.35552572],[245.17,7.12],[245.11,3.6699],[245.07,68.7359]],[[245.24,100.34],[245.26,0.02587497],[245.27,1.35552572],[245.31,0.70984192],[245.33,4.55384041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260171923,[[245.23,0.02698256],[245.2,6.56],[245.16,2.11572692],[245.13,3.6695],[245.1,4.55663695]],[[245.25,103.32],[245.26,0.02587497],[245.32,2.11572692],[245.33,4.55384041],[245.49,23.65467429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260205253,[[245.1,0.03033936],[245.02,7.08],[244.98,1.35532845],[244.88,69.61743695],[244.86,57.1455]],[[245.11,4.35532845],[245.16,12.27236783],[245.18,4.55384041],[245.2,308.38],[245.22,6.83080457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260250485,[[244.99,6.44],[244.93,12.2319315],[244.92,4.55663695],[244.91,3.6729],[244.89,6.86518671]],[[245.08,2.97],[245.09,100.26],[245.1,1.35532845],[245.16,4.55384041],[245.19,6.83080457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260291615,[[245.11,6.69],[245.1,3.67],[245.09,2.12083283],[245.04,4.55663695],[245.03,57.1044]],[[245.21,3.03],[245.25,2.12083283],[245.26,100.16],[245.31,11.9715091],[245.32,4.55384041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260333455,[[245.1,6.62],[245.07,1.35606796],[245.05,3.6708],[245.03,4.55663695],[245.0,57.1125]],[[245.16,4.40606796],[245.2,26.12],[245.25,308.44],[245.26,4.55384041],[245.29,6.83080457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260382706,[[245.08,6.79],[245.04,3.6709],[245.03,2.11844805],[245.0,4.55663695],[244.98,81.29634805]],[[245.15,3.09],[245.16,2.11844805],[245.23,28.47006642],[245.24,4.55384041],[245.25,2.11844805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260453962,[[245.13,6.69],[245.12,1.35591866],[245.09,3.43342414],[245.08,3.6703],[245.06,4.55663695]],[[245.18,1.01979527],[245.22,3.09],[245.23,32.65006642],[245.27,4.55384041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260505421,[[245.06,6.75],[245.02,3.42182743],[245.01,2.11781281],[244.99,43.2877894],[244.98,4.55663695]],[[245.14,3.09],[245.15,1.01993254],[245.16,2.11781281],[245.21,20.58],[245.24,4.55384041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260542271,[[245.26,7.08],[245.25,0.02622484],[245.19,2.11781281],[245.16,3.6691],[245.14,3.42768014]],[[245.33,5.20781281],[245.34,0.70979848],[245.36,4.02],[245.4,4.55384041],[245.56,11.38467429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260576202,[[245.15,6.68],[245.13,1.35427424],[245.11,12.14031862],[245.08,3.42768014],[245.06,3.6706]],[[245.21,1.04668759],[245.22,3.08],[245.23,1.35427424],[245.28,99.5],[245.33,6.83080457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260642948,[[245.0,9.06027781],[244.98,4.55663695],[244.94,6.86518671],[244.9,111.68583184],[244.89,2.12027781]],[[245.01,0.03124874],[245.1,1.02006896],[245.11,2.12027781],[245.12,3.12],[245.16,2.12027781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260703198,[[245.16,0.02917166],[245.06,3.6706],[245.0,64.0513],[244.99,4.55663695],[244.98,57.116]],[[245.21,0.03126762],[245.23,1.01988682],[245.24,103.09],[245.27,309.81533473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260735311,[[245.29,6.85],[245.26,1.38107519],[245.15,3.6692],[245.14,12.2],[245.07,63.96118671]],[[245.3,1.01949103],[245.31,99.84],[245.35,4.54533473],[245.37,4.55384041],[245.4,6.83080457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260777151,[[245.3,6.85],[245.26,0.02574046],[245.24,2.11625013],[245.2,3.41253964],[245.17,8.22553695]],[[245.31,0.02639585],[245.33,99.8],[245.34,0.70965374],[245.36,4.55384041],[245.46,9.10773943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260822787,[[245.19,6.72],[245.18,1.35315152],[245.17,3.40461772],[245.15,46.25320071],[245.14,4.55663695]],[[245.28,1.35315152],[245.31,99.54],[245.34,3.23],[245.39,4.55384041],[245.41,308.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260855509,[[245.26,0.02611778],[245.18,6.85],[245.16,4.78050217],[245.13,4.55663695],[245.09,6.86518671]],[[245.27,3.23],[245.28,1.35315152],[245.31,4.55384041],[245.34,6.83080457],[245.47,23.43633069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260895340,[[245.28,2.11738174],[245.26,0.02611778],[245.22,3.41939682],[245.19,8.22523695],[245.04,7.3416]],[[245.34,99.5],[245.35,3.22],[245.36,308.34],[245.42,7.38072397],[245.45,6.83080457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758260985716,[[245.46,0.02728039],[245.42,2.1125526],[245.39,3.41834654],[245.36,3.6661],[245.34,2.1125526]],[[245.49,3.21],[245.5,99.32],[245.53,0.70915482],[245.54,2.1125526],[245.58,4.55384041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261022734,[[245.43,0.03079857],[245.39,6.44],[245.3,5.53089914],[245.28,12.28818554],[245.27,4.55663695]],[[245.44,3.2],[245.45,2.1125526],[245.46,5.44],[245.51,4.55384041],[245.52,2.1125526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261063073,[[245.5,8.02132524],[245.49,0.03139403],[245.42,3.6652],[245.41,3.41834654],[245.15,400.90140658]],[[245.53,3.21],[245.54,0.02784501],[245.56,0.7090609],[245.57,1.35132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261095611,[[245.55,0.02921381],[245.52,11.99304422],[245.5,3.41834654],[245.49,5.01542524],[245.46,4.55663695]],[[245.59,1.35132524],[245.64,3.23],[245.66,99.2],[245.69,4.55384041],[245.72,6.83080457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261151960,[[245.68,0.02976952],[245.63,2.11064035],[245.62,6.56],[245.59,3.38545153],[245.56,4.53022401]],[[245.74,99.1],[245.76,2.81915989],[245.78,4.5626135],[245.81,6.84392025],[245.88,11.23586735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261201206,[[245.74,1.37637203],[245.73,6.56],[245.68,3.39365074],[245.67,3.6614],[245.65,4.53022401]],[[245.81,102.99833206],[245.82,1.34941784],[245.85,4.5626135],[245.89,18.84938305],[246.07,4.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261249736,[[245.6,0.02984177],[245.57,6.92],[245.53,2.10824227],[245.51,3.39365074],[245.5,12.31790487]],[[245.65,7.68],[245.66,2.10824227],[245.7,2.10824227],[245.76,4.5626135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261297089,[[245.75,0.02923786],[245.73,1.34934897],[245.69,3.39365074],[245.68,3.6613],[245.66,4.53022401]],[[245.81,0.70833206],[245.82,1.34934897],[245.83,99.0],[245.85,4.5626135],[246.26,29.65698777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261314902,[[245.75,0.02923786],[245.72,6.98],[245.7,1.34934897],[245.67,3.39365074],[245.65,3.6618]],[[245.78,3.19],[245.79,1.34934897],[245.81,0.70833206],[245.85,4.5626135],[245.88,6.84392025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261369260,[[245.75,0.02923786],[245.69,6.95],[245.66,2.10867908],[245.61,2.10867908],[245.6,3.39365074]],[[245.76,3.19],[245.78,8.95259933],[245.81,0.70833206],[245.85,9.125227],[245.87,319.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261403084,[[245.76,6.92],[245.75,0.02923786],[245.73,2.10867908],[245.69,3.6612],[245.67,3.39365074]],[[245.78,0.02783955],[245.8,47.8],[245.81,3.90833206],[245.86,4.5731977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261439320,[[245.76,6.73],[245.75,0.02923786],[245.74,1.34847265],[245.68,7.05495074],[245.56,9.06044803]],[[245.78,0.02783955],[245.81,5.25680471],[245.83,94.6531977],[245.86,6.84392025],[245.99,44.54577518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261515371,[[245.76,6.76],[245.75,0.02923786],[245.67,2.10826277],[245.66,3.6615],[245.62,36.76220553]],[[245.77,1.01749581],[245.78,3.21783955],[245.79,100.82826277],[245.83,5.28150093],[245.98,23.62653376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261540282,[[245.75,0.02923786],[245.71,1.34879573],[245.68,3.6614],[245.64,4.53022401],[242.5,54.07691497]],[[245.78,0.02783955],[245.81,5.92199343],[245.82,3.19],[245.83,47.30830323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261589032,[[245.78,0.02856559],[245.75,6.51],[245.72,1.34879573],[245.71,3.41435946],[245.67,8.19162401]],[[245.81,100.04879573],[245.84,4.5731977],[245.88,6.84392025],[246.0,11.40653376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261640063,[[245.65,0.0299404],[245.59,8.61725142],[245.52,2.10725142],[245.5,15.61537706],[245.48,41.1305008]],[[245.66,102.95],[245.71,14.48883173],[245.75,4.56780727],[245.97,4.071],[246.51,54.75136205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261645272,[[245.66,6.51],[245.65,0.0299404],[245.64,2.10725142],[245.61,2.10725142],[245.53,4.53022401]],[[245.69,98.74],[245.7,4.21],[245.76,14.12030293],[245.78,360.50818502],[245.79,4.56780727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261702212,[[245.35,6.52],[245.34,1.35044153],[245.25,3.6678],[245.21,12.12436327],[245.2,57.0658]],[[245.42,1.35044153],[245.44,100.01907806],[245.45,4.21],[245.46,308.1],[245.51,4.57213679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261713018,[[245.36,6.52],[245.35,1.35044153],[245.29,3.6672],[245.22,57.0607],[245.2,57.0653]],[[245.45,4.21],[245.46,308.1],[245.52,4.57213679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261758373,[[245.48,0.02789554],[245.43,7.08],[245.41,2.11195193],[245.35,37.58576526],[245.34,10.30847594]],[[245.49,5.24853885],[245.53,104.74019193],[245.55,4.57213679],[245.57,0.70905368],[245.58,6.84392025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261787898,[[245.34,1.35291042],[245.22,3.42052156],[245.21,11.9465948],[245.19,369.57832401],[245.14,32.34280986]],[[245.37,99.06],[245.4,4.21],[245.42,1.35291042],[245.46,4.57213679],[245.49,6.84392025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261814518,[[245.36,8.06291042],[245.31,3.41759116],[245.3,3.667],[245.27,4.5553696],[245.26,15.9]],[[245.42,1.01880213],[245.43,4.21],[245.45,99.12],[245.46,1.35291042],[245.48,308.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261870049,[[245.32,6.98],[245.31,3.42864262],[245.28,10.35253895],[245.23,24.58],[18.493,212.00290273]],[[245.4,1.01889404],[245.41,101.07381546],[245.42,4.21],[245.46,4.57145571],[245.49,6.85718357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261924802,[[245.35,6.72],[245.34,1.38099197],[245.32,3.43159972],[245.29,8.23862349],[245.26,6.85728524]],[[245.38,4.21],[245.39,0.02734432],[245.41,1.35304918],[245.45,34.98],[245.48,4.57145571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261963936,[[245.34,0.02794279],[245.32,5.54564966],[245.3,3.667],[244.07,79.71896805],[238.86,90.12819161]],[[245.39,0.02734432],[245.41,1.01887513],[245.42,4.21],[245.45,21.76350113],[245.52,2.11404994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758261999957,[[245.34,0.02794279],[245.26,2.11404994],[245.22,3.6681],[245.21,3.43159972],[27.253,201.4027576]],[[245.35,1.01915561],[245.36,98.94],[245.38,2.11404994],[245.39,4.23734432],[245.4,4.57145571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262051511,[[245.34,0.02794279],[245.27,6.43],[245.25,1.35415869],[245.22,3.43349794],[245.18,4.57152349]],[[245.35,103.12],[245.36,1.35415869],[245.37,4.57145571],[245.39,0.02734432],[245.4,6.85718357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262098439,[[245.34,0.02794279],[245.29,9.25468178],[245.22,3.43054745],[245.19,8.24022349],[245.16,8.97196702]],[[245.35,103.07],[245.39,0.02734432],[245.4,4.56897716],[245.41,310.37468178],[245.44,6.85718357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262191511,[[245.36,6.5],[245.35,1.35374627],[245.34,0.02794279],[245.29,3.43054745],[245.25,8.23932349]],[[245.39,0.02734432],[245.41,4.21],[245.43,98.82],[245.44,2.06312516],[245.46,4.56897716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262217240,[[245.38,6.52],[245.34,5.56811705],[245.31,8.23842349],[245.28,6.85728524],[245.15,23.66880874]],[[245.39,0.02734432],[245.44,99.48937889],[245.45,4.21],[245.47,2.11381076],[245.9,29.64117005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262272374,[[245.19,6.57],[245.17,1.35192191],[245.14,58.18253554],[245.11,4.57152349],[245.08,6.85728524]],[[245.27,1.35192191],[245.28,4.21],[245.3,1.35192191],[245.35,8.22],[245.4,4.56897716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262320817,[[245.15,6.63],[245.13,7.07413531],[245.11,1.35192191],[245.1,52.55152349],[245.08,57.0941]],[[245.2,0.02625024],[245.21,1.35192191],[245.29,10.20897716],[245.32,6.85718357],[245.84,41.20939553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262356750,[[245.13,6.51],[245.12,3.42348096],[245.09,59.62889383],[245.08,3.6703],[245.06,6.85728524]],[[245.18,6.31723468],[245.2,0.02625024],[245.25,2.11723468],[245.38,9.14291143],[245.69,29.64117005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262414204,[[245.12,6.45],[245.11,3.42016968],[245.1,99.14],[245.08,8.23042624],[245.04,6.84033936]],[[245.14,0.02806483],[245.18,1.16],[245.21,0.7100809],[245.25,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262466832,[[245.17,6.75],[245.16,3.45094088],[245.13,4.56022624],[245.12,3.6696],[245.11,98.92]],[[245.2,1.15],[245.21,2.14462327],[245.28,3.45667],[245.29,0.7098926],[245.32,4.58084971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262498872,[[245.17,6.74],[245.16,0.0307712],[245.15,3.42016968],[245.13,2.11726943],[245.12,3.6697]],[[245.2,1.01952147],[245.21,1.17735384],[245.27,2.11726943],[245.28,3.45667],[245.3,35.86084971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262530594,[[245.2,10.32491763],[245.19,1.35513997],[245.17,8.22912624],[245.16,0.0307712],[245.02,308.36]],[[245.21,0.02735384],[245.26,1.01939064],[245.28,4.60667],[245.32,0.70980572],[250.07,72.56595308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262562037,[[245.41,6.54],[245.4,1.38479279],[245.28,3.3994904],[245.27,57.0494],[245.25,69.33684066]],[[245.49,4.66],[245.5,1.35513997],[245.52,10.34],[245.54,0.70927045],[245.61,12.31459202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262595766,[[245.51,0.03029324],[245.49,6.72],[245.48,2.11317806],[245.42,9.17484729],[245.39,4.52777338]],[[245.57,103.76],[245.59,308.3],[245.61,2.11317806],[245.68,16.56682864],[245.71,6.8339508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262690430,[[245.6,8.48217961],[245.48,7.07499904],[245.44,4.5458348],[245.41,63.80886008],[245.28,182.54446561]],[[245.63,56.29],[245.66,4.5559672],[245.67,2.05966125],[245.69,6.8339508],[245.75,21.56564627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262726060,[[245.66,3.55583989],[245.65,7.11],[245.62,2.11049654],[245.6,0.03126878],[245.57,12.04308567]],[[245.67,99.44875042],[245.7,4.7],[245.73,308.0],[245.74,60.27182808],[245.75,2.11049654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262760596,[[245.66,6.69660898],[245.61,1.35037893],[245.58,3.41277693],[245.57,12.16958123],[245.54,4.5458348]],[[245.69,4.71],[245.71,1.35037893],[245.73,0.70857725],[245.74,55.71586088],[245.79,4.5559672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262814135,[[245.67,8.00037893],[245.66,0.02660898],[245.6,3.6626],[245.59,3.41277693],[245.57,12.16958123]],[[245.68,99.0],[245.72,4.7],[245.73,0.70857725],[245.74,55.71586088],[245.75,5.90634613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262853175,[[245.55,0.02572815],[245.46,6.52],[245.41,12.44800936],[245.38,3.41277693],[245.37,2.10895117]],[[245.56,6.81895117],[245.61,2.10895117],[245.62,23.84694454],[245.65,4.5559672],[245.66,307.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262922240,[[245.35,1.3534099],[245.33,7.07],[245.22,3.39776811],[245.2,3.6685],[245.19,16.83997809]],[[245.38,98.92],[245.41,4.73],[245.43,4.56531665],[245.44,1.3534099],[245.46,6.8339508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758262972196,[[244.95,6.75],[244.94,2.11704913],[244.89,61.00617881],[244.86,3.39776811],[244.85,10.04]],[[245.06,4.76],[245.07,2.11704913],[245.11,6.84],[245.16,310.59704913],[245.19,4.56531665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263002112,[[244.92,2.11704913],[244.84,3.6738],[244.81,6.22],[244.8,2.11704913],[244.78,57.1637]],[[244.99,99.32],[245.07,2.11704913],[245.1,321.25669114],[245.14,4.56531665],[245.24,13.23569943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263042251,[[244.97,1.35777087],[244.96,12.29340932],[244.94,3.6723],[244.92,3.42478538],[244.9,20.64]],[[245.06,1.35777087],[245.14,80.9],[245.18,4.56531665],[245.21,6.8339508],[245.24,320.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263077479,[[245.19,6.88],[245.18,3.76582749],[245.16,2.11839724],[245.14,3.42478538],[245.1,4.5458348]],[[245.27,4.75],[245.29,4.56531665],[245.32,6.8339508],[245.34,0.70968268],[245.39,317.64169943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263106698,[[245.27,3.57315478],[245.26,2.14570928],[245.25,6.89],[245.19,3.6687],[245.17,3.42478538]],[[245.33,4.76],[245.34,99.26579619],[245.39,308.48],[245.4,2.11839724],[245.43,2.11839724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263184374,[[244.89,1.3548783],[244.8,3.6744],[244.79,10.66],[244.78,98.19981996],[244.67,61.7338348]],[[244.97,1.18],[244.98,1.3548783],[244.99,0.02595945],[245.01,19.16],[245.1,4.57086438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263216500,[[244.7,6.9],[244.69,2.12195939],[244.67,12.098415],[244.62,43.82676411],[244.43,73.40056561]],[[244.8,1.20623416],[244.83,2.12195939],[244.89,2.36195939],[244.91,4.57086438],[244.94,6.8339508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263245924,[[244.99,10.63190877],[244.97,0.02667526],[244.92,14.13946551],[244.88,22.8932],[244.86,3.42480472]],[[245.0,0.02584946],[245.04,1.21],[245.05,308.68],[245.07,101.90195939],[245.12,12.32085998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263291158,[[245.1,3.60778258],[245.06,6.84],[245.05,0.02762777],[245.04,1.35716964],[244.99,3.43169815]],[[245.11,2.58716964],[245.14,1.68573],[245.16,13.76],[245.17,4.57020499],[245.19,308.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263327391,[[245.11,7.09],[245.1,0.03047214],[245.05,2.11933806],[245.03,3.43873639],[244.99,10.36558005]],[[245.14,2.39594858],[245.15,0.02811573],[245.16,13.76],[245.17,5.79020499],[245.18,2.11933806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263414069,[[245.19,0.03003182],[245.13,7.08],[245.11,1.35557138],[245.1,3.42597703],[245.06,4.57389964]],[[245.2,2.9],[245.21,1.35557138],[245.22,99.32],[245.25,0.70992156],[245.3,4.57503899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263468302,[[245.03,7.12],[245.0,60.70423091],[244.98,3.4322087],[244.95,8.24599964],[244.92,90.10902799]],[[245.14,2.86],[245.15,2.11714491],[245.17,99.3],[245.2,4.57503899],[245.23,6.86176315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263499531,[[245.22,0.03007491],[245.19,8.38464821],[245.12,12.21443476],[245.1,3.6699],[245.06,68.7978]],[[245.24,2.9],[245.25,99.32],[245.28,393.40570581],[245.29,0.70984916],[245.41,6.86176315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263569776,[[245.19,3.69033818],[245.16,0.02846139],[245.11,6.8],[245.08,2.11879469],[245.04,3.42887188]],[[245.2,2.8995435],[245.22,99.32],[245.23,4.56699392],[245.25,2.11879469],[245.26,6.85049089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263588294,[[245.19,10.76588281],[245.17,2.11879469],[245.16,0.02846139],[245.1,3.42887188],[245.07,6.69062387]],[[245.2,0.0295435],[245.27,7.43699392],[245.28,308.56],[245.3,8.96928558],[245.34,62.00830621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263622409,[[244.9,7.07],[244.86,1.35724636],[244.79,3.41753437],[244.76,61.73982918],[244.74,67.4519]],[[244.96,13.06],[244.97,1.38645434],[245.0,1.35724636],[245.07,60.07517449],[245.08,4.56571672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263697469,[[244.64,6.71],[244.62,9.21943848],[244.6,12.29672543],[244.59,4.57182918],[244.57,57.2123]],[[244.76,2.12568406],[244.81,100.26],[244.83,308.9],[244.89,2.12568406],[244.9,87.22464068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263731302,[[244.58,6.58],[244.54,3.42836401],[244.53,3.6785],[244.52,14.35928166],[244.51,4.57182918]],[[244.64,0.02740413],[244.66,26.56],[244.69,2.12568406],[244.77,4.56571672],[244.8,8.97617495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263752023,[[244.68,8.22103939],[244.67,3.45902851],[244.64,9.60966857],[244.61,6.85774377],[244.48,11.42957295]],[[244.77,1.36103939],[244.78,100.06],[244.79,309.06],[244.85,4.56571672],[244.89,6.85049089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263785755,[[244.74,0.03095875],[244.68,7.92103939],[244.65,3.42836401],[244.62,3.6771],[244.21,29.71688969]],[[244.75,100.44],[244.78,1.36103939],[244.83,308.96],[244.86,4.56571672],[244.89,6.85049089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263807970,[[244.75,6.94],[244.74,0.03095875],[244.73,2.12532755],[244.71,2.12532755],[244.7,3.42836401]],[[244.83,308.96],[244.87,6.69104427],[244.91,85.90907069],[244.97,133.13398785],[245.03,11.41748481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263840191,[[245.16,0.0010547],[245.04,6.87],[244.96,5.24927877],[244.89,312.3332],[244.81,3.43246991]],[[245.17,100.76],[245.18,5.24927877],[245.22,0.03000579],[245.26,95.63327035],[245.28,37.65643727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263912755,[[244.89,7.08],[244.88,4.78840019],[244.85,4.57182918],[244.83,312.194],[244.82,6.85774377]],[[245.0,1.38291401],[245.03,98.89593028],[245.1,4.55039752],[245.13,6.85049089],[245.18,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263959792,[[244.9,6.6],[244.89,2.12154226],[244.87,3.6735],[244.84,3.43246991],[244.81,57.1568]],[[245.0,30.22],[245.04,2.12154226],[245.05,4.55039752],[245.06,124.0],[245.07,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758263987414,[[245.04,6.69],[245.03,1.38586916],[244.96,3.6721],[244.92,3.43246991],[244.91,57.1339]],[[245.08,0.02706255],[245.1,101.21688788],[245.11,308.74],[245.16,92.39356931],[245.5,22.83496963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264042567,[[245.03,0.02898128],[244.98,1.35688788],[244.96,6.83],[244.93,3.43122747],[244.9,4.57182918]],[[245.05,1.35688788],[245.06,99.8],[245.08,0.02706255],[245.11,4.55039752],[245.13,309.31030555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264090310,[[245.06,10.23569667],[245.03,2.12033565],[244.99,3.43122747],[244.98,2.12033565],[244.92,63.98904377]],[[245.07,0.02664146],[245.13,99.74],[245.14,2.12033565],[245.16,308.66],[245.19,4.55039752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264181300,[[245.09,2.11756513],[245.01,3.42783184],[244.98,6.68939431],[244.96,57.1222],[244.95,315.19774377]],[[245.14,99.58],[245.21,2.11756513],[245.22,4.55039752],[245.25,7.56047763],[245.32,9.13398785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264191517,[[245.05,7.05],[245.04,2.11756513],[245.0,19.41387943],[244.81,505.89997295],[244.34,45.55369603]],[[245.13,22.4],[245.14,0.02730206],[245.18,2.11756513],[245.24,4.55039752],[245.25,2.82755187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264276296,[[244.85,6.76],[244.83,1.35833382],[244.82,3.42783184],[244.81,15.82092293],[244.79,4.57182918]],[[244.92,1.35833382],[244.93,0.02651246],[244.99,11.56],[245.02,4.55039752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264307922,[[244.78,6.72],[244.77,0.02953874],[244.76,2.12414441],[244.72,57.1775],[244.71,2.12414441]],[[244.81,0.02582702],[244.89,2.12414441],[244.92,13.7],[244.94,75.34006863],[244.96,320.8869348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264355153,[[244.71,7.15],[244.7,5.03473322],[244.68,3.42783184],[244.66,12.29990435],[244.65,4.57182918]],[[244.77,0.03063917],[244.8,1.35873322],[244.88,4.55039752],[244.9,31.08],[244.91,6.85049089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264389482,[[244.96,6.55],[244.95,1.38952596],[244.93,3.6726],[244.91,12.54568187],[244.87,57.1429]],[[245.03,1.35873322],[245.05,308.76],[245.07,99.44],[245.12,12.18262952],[245.14,4.55039752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264473662,[[244.77,6.87],[244.71,1.35938617],[244.7,3.6759],[244.68,12.28051348],[244.66,57.1918]],[[244.8,1.35938617],[244.83,1.38954115],[244.91,14.08],[244.97,308.66],[245.0,4.53731084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264505598,[[244.52,7.08],[244.51,3.6788],[244.48,1.35938617],[244.46,57.2381],[244.45,101.01172194]],[[244.59,1.390789],[244.67,2.3],[244.75,12.02587513],[244.9,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264528109,[[244.41,6.9],[244.4,3.6805],[244.38,1.35938617],[244.35,157.5442],[244.27,10.78692604]],[[244.47,1.35938617],[244.57,9.26],[244.63,309.12],[244.66,4.53731084],[244.69,6.85049089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264566323,[[244.49,6.87],[244.45,34.80212604],[244.44,2.13062567],[244.43,57.2449],[244.42,4.57182918]],[[244.55,0.02592569],[244.59,2.13062567],[244.64,100.28],[244.67,80.82288971],[244.71,2.13062567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264596355,[[244.37,6.54],[244.34,5.04506131],[244.32,103.5],[244.31,3.42212604],[244.22,57.2956]],[[244.43,1.36366131],[244.54,38.5],[244.58,309.2],[244.59,4.53731084],[244.62,6.85049089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264657195,[[244.39,6.76],[244.38,2.16145643],[244.37,3.681],[244.33,3.43268923],[244.3,70.94]],[[244.43,0.02693503],[244.51,2.13039975],[244.53,36.84],[244.54,0.71202774],[244.57,4.53731084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264678508,[[244.26,6.62],[244.24,3.43268923],[244.22,3.6832],[244.21,4.57182918],[244.2,2.13039975]],[[244.34,2.13039975],[244.39,92.02],[244.44,6.66771059],[244.47,6.85049089],[244.52,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264717024,[[244.11,6.67],[244.1,3.6851],[244.08,1.36674347],[244.05,3.43268923],[244.03,57.3394]],[[244.14,0.02740778],[244.18,1.36674347],[244.24,28.56],[244.3,309.58],[244.46,9.13398785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264740860,[[243.86,8.24674347],[243.82,13.07297013],[243.81,101.44],[243.8,3.43268923],[243.79,57.396]],[[243.92,0.02583485],[243.93,1.36674347],[244.08,12.3549228],[244.13,309.74],[244.64,36.48144007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264775193,[[243.81,6.67],[243.8,0.02658835],[243.75,1.36674347],[243.73,12.59726191],[243.71,3.41490874]],[[243.83,1.36674347],[243.85,0.02952114],[243.9,37.2],[243.97,57.355],[243.99,4.53731084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264790202,[[243.93,6.53],[243.92,0.02817475],[243.89,3.45021239],[243.88,2.14105282],[243.86,4.57182918]],[[243.99,2.14105282],[244.05,490.19688249],[244.06,57.3341],[244.08,6.67836366],[244.09,57.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264838749,[[244.13,6.92],[244.12,59.52],[244.11,0.0279976],[244.06,3.43219848],[244.04,57.3366]],[[244.26,0.71295405],[244.31,4.53731084],[244.34,6.85049089],[244.41,319.0],[244.46,23.70748481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264865672,[[244.15,6.94819228],[244.11,1.36681743],[244.04,23.26],[244.02,60.76425211],[243.99,4.57182918]],[[244.21,1.36681743],[244.25,411.46],[244.33,0.71274232],[244.34,4.53731084],[244.38,39.21470744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264891579,[[244.25,1.36681743],[244.16,7.12628728],[244.13,4.57182918],[244.11,57.3201],[243.97,23.78486023]],[[244.26,0.02637805],[244.33,2.07955975],[244.35,8.6],[244.4,17.07604651],[244.43,6.85049089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264919604,[[244.27,6.93819116],[244.21,3.44218728],[244.19,28.84243671],[244.18,4.57182918],[244.17,57.3069]],[[244.38,498.18740589],[244.39,5.28243671],[244.45,4.53731084],[244.54,9.13398785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264944727,[[244.18,6.82],[244.12,309.54],[244.11,3.6849],[244.1,5.57594612],[244.09,12.01783173]],[[244.26,0.02643998],[244.33,5.5],[244.35,6.67106968],[244.43,45.81496399],[244.44,9.13398785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758264997084,[[244.03,7.14],[244.02,1.36726015],[243.97,5.05426015],[243.91,57.3676],[243.9,3.44218728]],[[244.1,1.36726015],[244.16,43.34],[244.18,89.58268301],[244.23,4.53731084],[244.24,309.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265048732,[[243.98,7.1288719],[243.95,3.44218728],[243.93,2.13727845],[243.92,8.25962918],[243.89,6.85774377]],[[244.04,0.0292138],[244.05,2.13727845],[244.15,14.87731084],[244.17,2.13727845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265084866,[[243.85,7.16],[243.84,3.689],[243.82,3.44218728],[243.8,2.13727845],[243.79,65.32159392]],[[243.94,2.16587094],[244.03,101.12],[244.08,2.13727845],[244.09,397.64798627],[244.28,15.98447874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265114998,[[243.99,7.16],[243.98,1.36961714],[243.97,0.02868822],[243.94,7.12958728],[243.93,101.02]],[[244.0,0.0110939],[244.07,1.36961714],[244.09,309.88],[244.16,12.51173811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265168746,[[243.69,6.87],[243.68,3.72240794],[243.67,2.14368861],[243.66,98.28],[243.63,2.14368861]],[[243.74,0.02896141],[243.76,6.51],[243.78,2.14368861],[243.81,2.9],[243.86,4.53731084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265175648,[[243.6,5.83618861],[243.53,57.4573],[243.44,6.82976001],[243.38,9.14365836],[243.32,11.42957295]],[[243.68,2.87637989],[243.72,6.5],[243.74,2.14368861],[243.76,4.53731084],[243.79,6.85049089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265236490,[[243.81,7.07],[243.8,0.02681994],[243.78,103.43092922],[243.77,3.45419618],[243.75,3.6903]],[[243.85,0.03028669],[243.86,4.7],[243.87,1.37092922],[243.9,6.56],[243.92,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265259817,[[244.04,110.16092922],[244.01,15.67387269],[243.98,8.29239491],[243.95,6.82976001],[243.66,22.85914591]],[[244.05,3.03769119],[244.08,4.86],[244.13,1.37092922],[244.15,6.61],[244.45,9.13398785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265289960,[[244.1,6.53],[244.09,3.42353603],[244.07,2.13751497],[244.06,4.63284739],[244.05,101.7]],[[244.12,0.03016078],[244.15,6.27],[244.18,11.3],[244.19,2.13751497],[244.26,19.95751497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265316886,[[244.15,3.44286418],[244.12,4.61796574],[244.11,7.12],[244.09,101.4],[244.08,6.88833666]],[[244.19,6.79],[244.2,2.13751497],[244.21,4.48],[244.26,2.13751497],[244.29,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265343530,[[244.14,0.02952172],[244.11,4.59070484],[244.08,6.88833666],[244.07,6.72],[244.04,44.34]],[[244.15,7.06],[244.16,1.36580798],[244.2,5.53],[244.21,4.48],[244.37,6.85049089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265396159,[[243.65,0.02835939],[243.56,73.18],[243.55,19.01336095],[243.54,3.6935],[243.51,309.74]],[[243.69,5.31053215],[243.7,6.2],[243.71,0.03136052],[243.93,9.13398785],[244.31,146.65486568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265419373,[[243.5,3.43982512],[243.49,7.0],[243.47,4.55639015],[243.46,107.74],[243.44,6.88833666]],[[243.58,6.78],[243.59,5.3377735],[243.67,5.51],[243.7,6.2],[243.88,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265445384,[[243.64,95.06],[243.62,0.03155543],[243.59,6.85],[243.51,57.4616],[243.5,12.29]],[[243.65,12.76],[243.67,0.02782492],[243.68,5.31053215],[243.74,5.11],[244.04,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265478522,[[243.55,6.6],[243.54,4.58995826],[243.5,6.8849374],[243.49,3.6942],[242.5,1393.4393323]],[[243.56,0.03094979],[243.65,6.22],[243.66,10.03763914],[243.7,115.85375944],[243.8,7.69401908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265530561,[[243.62,7.12],[243.6,6.74895852],[243.59,59.06],[243.57,6.8849374],[243.54,2.14561346]],[[243.63,6.71],[243.73,2.14561346],[243.74,7.05],[243.78,90.96572866],[243.81,372.50561346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265533366,[[243.61,3.44917922],[243.58,11.72334506],[243.56,106.50561346],[243.55,6.8849374],[243.51,3.694]],[[243.63,6.71],[243.67,7.05],[243.68,7.05],[243.7,2.14561346],[243.72,2.14561346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265595517,[[243.62,3.43321812],[243.6,83.95075993],[243.59,11.68762417],[243.58,3.6929],[243.55,6.87099383]],[[243.68,0.02847019],[243.7,13.83075993],[243.73,4.64],[243.85,13.52],[243.91,12.0279558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265623150,[[243.53,3.55125438],[243.46,1.37349121],[243.44,6.64],[243.42,12.34038821],[243.4,3.6956]],[[243.54,8.129677],[243.63,24.44],[243.7,5.53],[243.73,16.97],[243.75,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265636551,[[243.4,3.42540559],[243.39,28.01349121],[243.38,322.76205488],[243.36,108.65762417],[243.14,16.06485394]],[[243.47,6.65],[243.48,1.37349121],[243.5,6.73],[243.56,17.06],[243.61,12.26183924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265680987,[[243.36,6.81]],[[243.46,6.5],[243.47,8.79778574],[243.53,48.16],[243.54,2.14778574],[243.6,4.51637994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265710413,[[243.23,0.0262957],[243.2,1.37614906],[243.16,23.03812381],[243.14,48.82],[243.03,368.1362]],[[243.29,13.93614906],[243.33,6.4],[243.37,44.16],[243.48,4.51637994],[243.51,6.77456991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265744438,[[243.25,4.61277869],[243.23,7.0962957],[243.22,8.24714289],[243.2,103.82],[243.16,9.17991653]],[[243.26,0.02759017],[243.3,8.01614906],[243.35,7.32],[243.43,23.66],[243.47,16.69044868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265801777,[[243.55,2.1512069],[243.52,3.6938],[243.5,3.44896082],[243.48,57.4699],[243.47,24.53543295]],[[243.66,8.8812069],[243.68,49.72],[243.84,1475.44676838],[243.85,4.51637994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265821198,[[243.66,3.63450782],[243.65,0.02604764],[243.6,6.99],[243.59,1.37280009],[243.52,7.14276082]],[[243.67,6.73],[243.68,1.37280009],[243.69,103.36],[243.73,7.48],[243.91,4.51637994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265850327,[[243.55,8.00280009],[243.5,4.58173112],[243.47,10.56719668],[243.46,70.2],[237.98,81.11537245]],[[243.59,110.00808938],[243.62,6.98],[243.65,1.37280009],[243.76,310.3],[243.78,16.8555249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265879640,[[243.56,6.7],[243.55,1.37280009],[243.49,8.27603112],[243.46,74.65259668],[243.27,188.62275394]],[[243.57,0.0262602],[243.62,104.41280009],[243.64,6.48],[243.75,0.71444702],[243.76,4.5255249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265922982,[[243.65,3.44672294],[243.63,0.02597582],[243.62,3.6922],[243.61,4.58173112],[243.6,99.94]],[[243.69,8.55],[243.74,6.74],[243.75,2.14570227],[243.81,312.46570227],[243.85,76.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265987131,[[243.89,3.44437586],[243.88,1.36885947],[243.85,16.63521588],[243.83,17.62],[243.82,6.87509793]],[[243.94,7.03],[243.95,1.36885947],[244.04,19.22],[244.06,124.0],[244.07,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1758265996246,[[243.86,1.36885947],[243.84,6.85],[243.83,3.44437586],[243.8,106.80339862],[243.79,3.6897]],[[243.92,7.03],[243.93,1.3961531],[244.04,19.22],[244.07,6.97],[244.08,314.3855249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266057896,[[243.86,113.05339862],[243.83,6.87509793],[243.82,0.02705845],[243.81,2.13840813],[243.64,339.06485394]],[[243.87,0.03101326],[243.93,8.22],[243.95,6.91],[243.96,2.13840813],[244.08,14.40488846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266085324,[[243.82,4.84024922],[243.8,101.74],[243.79,4.59172154],[243.75,3.6902],[243.39,29.83472874]],[[243.87,0.03101326],[243.89,8.08],[243.9,6.55],[243.92,1.37083268],[244.01,353.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266114351,[[243.81,3.44034979],[243.78,106.14713306],[243.77,1.37083268],[243.75,6.87509793],[243.74,3.6905]],[[243.85,0.02622129],[243.86,1.37083268],[243.88,7.09],[244.03,9.02],[244.05,314.4455249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266153383,[[243.98,3.43825773],[243.97,115.66149576],[243.95,8.27911273],[243.66,1327.74],[243.63,22.94979134]],[[244.06,8.22],[244.07,6.99],[244.09,2.13810317],[244.11,71.96],[244.17,2.13810317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266213031,[[244.12,0.00394558],[244.09,0.02897669],[244.05,4.59873208],[244.03,3.43781843],[244.0,4.59181273]],[[244.13,7.97873208],[244.18,31.32],[244.22,5.51],[244.23,0.71317321],[244.26,326.91016454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266247055,[[244.01,3.45064469],[243.98,4.59181273],[243.95,10.1277191],[243.88,322.60831653],[243.76,73.46955394]],[[244.02,7.13],[244.03,1.36873208],[244.06,1.36873208],[244.08,0.02750795],[244.13,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266275469,[[244.18,3.63889022],[244.14,0.02966698],[244.12,3.44615043],[244.11,3.25],[244.09,4.59486725]],[[244.19,8.64839876],[244.2,0.02841388],[244.25,0.71307092],[244.26,2.13839876],[244.32,314.2655249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266315306,[[244.19,5.39211751],[244.18,3.6838],[244.17,6.8877191],[244.15,100.82],[244.14,0.02966698]],[[244.28,6.59],[244.32,1.36614825],[244.34,7.09],[244.43,4.5255249],[244.46,316.44828736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266348338,[[244.18,0.02621088],[244.13,3.44296288],[244.11,1.36614825],[244.1,4.59061717],[244.09,3.27]],[[244.19,8.25614825],[244.31,8.26],[244.35,16.8255249],[244.37,6.83],[244.38,6.78828736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266413973,[[244.12,2.13618729],[244.1,3.44411339],[244.08,2.13618729],[244.07,8.27765118],[41.853,183.73584904]],[[244.17,0.02860349],[244.21,6.73],[244.23,44.78],[244.24,2.13618729],[244.29,309.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266443696,[[244.3,4.9551794],[244.29,3.44411339],[244.25,8.27495118],[244.23,100.5],[243.93,22.94979134]],[[244.32,7.68],[244.37,6.8],[244.38,1.3651794],[244.42,309.6],[244.44,100.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266502352,[[244.28,0.02586875],[244.25,3.44241063],[244.22,4.59215118],[244.21,5.7231883],[244.14,31.11357888]],[[244.32,6.88],[244.33,5.37],[244.35,87.48],[244.36,2.1331883],[244.4,64.1192827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266535370,[[244.08,2.1331883],[244.06,3.61],[244.02,3.44241063],[243.99,6.72533948],[243.97,25.687]],[[244.15,6.85],[244.17,6.0],[244.2,51.76],[244.21,2.1331883],[244.26,6.6587132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266583908,[[244.1,3.61],[244.09,4.59215118],[244.07,1.36665731],[244.05,6.8877191],[243.99,9.17991653]],[[244.13,11.65],[244.14,0.02915266],[244.18,1.36665731],[244.25,25.1],[244.29,53.08286034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266633655,[[244.07,8.61792981],[244.06,2.13754703],[244.05,100.02],[244.04,6.8877191],[244.03,3.6861]],[[244.08,0.02684192],[244.12,5.56],[244.17,6.64],[244.26,14.65754703],[244.47,1338.45094985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266689020,[[244.43,0.02757973],[244.41,25.36],[244.38,1.3648202],[244.36,7.2911],[244.35,3.41819364]],[[244.44,6.73],[244.45,1.3648202],[244.56,6.44],[244.58,0.71198404],[244.63,435.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266717743,[[244.47,0.02671854],[244.45,3.41819364],[244.44,1.3648202],[244.43,83.82],[244.42,4.55759153]],[[244.51,7.09],[244.52,1.3648202],[244.58,4.48],[244.63,26.89186025],[244.69,12.13150426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266746276,[[244.37,7.08091149],[244.36,2.13139312],[244.33,4.55759153],[244.32,3.6817],[244.3,119.01318937]],[[244.4,6.74],[244.41,0.030641],[244.46,2.13139312],[244.51,8.96],[244.53,2.13139312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266794601,[[243.98,2.09139312],[243.94,57.3607],[243.92,59.49659312],[243.91,412.54],[243.68,396.47489567]],[[244.01,0.02989427],[244.1,6.52],[244.11,2.13139312],[244.17,2.13139312],[244.18,0.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266814220,[[244.17,3.64906836],[244.15,104.46792699],[244.12,3.6847],[244.07,367.0098],[243.9,391.83638729]],[[244.21,13.12],[244.22,1.36792699],[244.37,8.24],[244.58,11.29094985],[244.78,22.5818997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266876677,[[244.27,0.02712678],[244.24,48.71319478],[244.23,3.62],[244.21,3.6834],[244.2,15.91379036]],[[244.33,6.65],[244.34,2.13319478],[244.37,5.15],[244.42,53.41753588],[244.44,2.13319478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266912087,[[244.27,0.02712678],[244.26,4.57509618],[244.24,101.1],[244.23,6.83638729],[244.22,2.13319478]],[[244.28,6.87],[244.33,6.04],[244.34,2.13319478],[244.44,25.19871968],[244.6,11.29094985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266951235,[[244.34,80.04],[244.32,5.97616378],[244.3,3.61],[244.29,10.51848729],[244.16,11.47489567]],[[244.35,4.92],[244.39,7.12],[244.44,6.88],[244.52,309.46],[244.67,9.03275988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758266997264,[[244.37,7.05590658],[244.34,4.57701504],[244.32,0.02880251],[244.31,8.96820048],[244.25,9.17991653]],[[244.4,5.02],[244.41,6.59],[244.44,7.98181319],[244.45,53.13895182],[244.52,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267031195,[[244.23,0.03045514],[244.16,3.64],[244.15,5.57771977],[244.13,26.08],[244.12,4.57701504]],[[244.28,0.03046379],[244.3,2.13181319],[244.34,38.54],[244.51,328.03275988],[244.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267090243,[[244.17,8.48138595],[244.14,4.57701504],[244.13,100.4],[244.11,6.83638729],[244.1,3.685]],[[244.18,6.53],[244.2,0.02683405],[244.23,7.09],[244.26,1.36611708],[244.45,62.88399448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267145692,[[244.16,7.11343577],[244.13,6.7250936],[244.11,3.6849],[44.772,180.20246732],[41.853,183.73584904]],[[244.17,0.02858318],[244.2,5.85],[244.21,6.69],[244.23,6.02],[244.27,2.13436141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267187630,[[244.16,103.84],[244.15,6.83638729],[244.14,3.6845],[244.13,1.36581243],[244.09,9.17991653]],[[244.17,0.02858318],[244.18,10.59],[244.21,1.36581243],[244.23,6.65],[244.37,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267237563,[[244.03,106.95],[244.0,3.6865],[243.99,14.3359447],[243.96,0.7131586],[243.88,66.55441653]],[[244.04,0.02686744],[244.1,2.13721945],[244.11,7.07],[244.17,2.13721945],[244.18,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267264084,[[244.19,101.32],[244.18,8.62721945],[244.17,8.2461342],[244.14,6.84361109],[244.11,57.3206]],[[244.27,6.87],[244.41,8.88],[244.43,4.5255249],[244.44,14.35597003],[244.46,6.78828736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267300715,[[244.29,11.64786814],[244.27,0.03145936],[244.26,100.74],[244.24,3.41642633],[244.23,12.22088563]],[[244.3,5.55],[244.37,1.3651289],[244.38,6.55],[244.43,0.71247236],[244.51,309.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267333250,[[244.53,102.1],[244.52,0.0289191],[244.49,6.78],[244.48,12.5272468],[244.47,1.3651289]],[[244.55,14.9651289],[244.73,14.83168555],[244.78,61.37556554],[244.83,4.5255249],[244.86,6.78828736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267403315,[[244.48,3.43162411],[244.45,16.95265677],[244.44,58.82],[244.42,10.52381109],[244.41,2.12741132]],[[244.52,6.74],[244.53,2.12741132],[244.62,2.12741132],[244.64,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267426227,[[244.57,0.02636412],[244.48,4.7716189],[244.47,6.6],[244.46,3.6795],[244.45,4.57350661]],[[244.58,6.54],[244.59,1.3634131],[244.65,6.31],[244.7,33.34],[244.75,309.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267465663,[[244.67,3.39726293],[244.64,7.06],[244.63,17.03893316],[244.61,1.3634131],[244.6,6.84361109]],[[244.7,1.3634131],[244.74,1.3634131],[244.81,8.96],[244.83,69.58200084],[244.92,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267491474,[[244.64,0.02950315],[244.63,3.41677855],[244.61,7.11],[244.6,4.55570474],[244.59,112.51816815]],[[244.67,7.07],[244.68,2.15519718],[244.8,2.1257382],[244.81,8.96],[244.83,5.29440257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267523103,[[244.69,107.65],[244.68,10.50995711],[244.66,2.1257382],[244.65,57.1943],[244.64,32.24364899]],[[244.78,6.61],[244.79,2.1257382],[244.88,0.71125645],[244.89,311.2257382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267598672,[[244.78,10.4149],[244.77,2.12285414],[244.74,9.14129844],[244.73,69.4558],[243.76,529.0]],[[244.79,0.030372],[244.8,6.1],[244.89,6.93],[244.98,2.12285414],[245.06,4.58316066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267625792,[[244.71,4.54695105],[244.69,6.51820704],[244.68,10.49672658],[244.65,2.12285414],[244.62,9.11140949]],[[244.78,7.33],[244.79,6.93],[244.8,2.12285414],[244.89,2.12285414],[244.99,79.87757457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267649306,[[244.74,4.57110641],[244.71,6.82042658],[244.69,6.66],[244.68,3.6762],[244.67,2.12285414]],[[244.78,7.33],[244.8,2.12285414],[244.89,2.12285414],[244.99,79.87757457],[245.09,9.16632133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267705755,[[244.56,8.42945193],[244.53,3.40883861],[244.5,4.54511815],[244.49,3.6791],[244.47,6.81767723]],[[244.57,5.53],[244.58,0.03114333],[244.63,7.02],[244.65,1.35945193],[244.74,85.80221677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267742989,[[244.56,11.13447427],[244.53,6.81767723],[244.5,14.38134242],[244.47,9.0902363],[241.44,54.66845695]],[[244.58,0.03114333],[244.59,7.45],[244.62,8.84785096],[244.71,2.12785096],[244.77,87.07594475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267779322,[[244.69,6.96],[244.68,3.76718794],[244.67,1.36115246],[244.66,3.4139205],[244.63,4.551894]],[[244.72,6.6],[244.76,1.36115246],[244.77,84.90924607],[244.84,12.43412955],[244.85,4.56647279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267827550,[[244.77,0.02883169],[244.71,8.32115246],[244.69,3.4139205],[244.66,4.551894],[244.65,12.51976749]],[[244.78,6.79],[244.79,1.36115246],[244.87,5.27763476],[244.88,58.37360997],[244.9,19.34815262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267925928,[[244.55,7.97190596],[244.53,3.4139205],[244.49,4.551894],[244.46,6.827841],[244.45,3.6798]],[[244.56,0.03074609],[244.6,6.85],[244.63,1.36190596],[244.64,57.08050906],[244.7,12.34568348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267963263,[[244.7,0.02864317],[244.58,6.59],[244.56,3.40938042],[244.53,16.79457342],[244.44,43.16189679]],[[244.79,2.12560584],[244.81,4.56647279],[244.82,12.34820561],[244.84,6.84970919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758267998080,[[244.63,6.87],[244.58,5.54798383],[244.54,4.551894],[244.53,2.12560584],[244.51,22.92934935]],[[244.69,6.84],[244.7,0.02710126],[244.73,2.12560584],[244.77,4.56647279],[244.79,54.31431417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268045229,[[244.71,7.95311614],[244.62,3.42237799],[244.59,4.551894],[244.57,3.6779],[244.56,6.827841]],[[244.74,46.13071778],[244.81,4.56647279],[244.91,21.41294559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268109700,[[244.43,0.02905466],[244.39,7.02],[244.36,2.13000128],[244.27,12.56870183],[244.26,2.13000128]],[[244.48,0.02649325],[244.5,2.13000128],[244.53,2.13000128],[244.57,12.07272911],[245.65,73.33057069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268142823,[[244.43,0.02905466],[244.38,6.79],[244.37,2.13000128],[244.31,3.42237799],[244.28,4.551894]],[[244.46,6.48],[244.47,4.56647279],[244.48,0.02649325],[244.5,2.13000128],[244.51,6.84970919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268169554,[[244.5,6.48622023],[244.41,1.36439079],[244.34,3.42237799],[244.31,8.233794],[244.23,101.66712251]],[[244.54,6.95],[244.55,1.39189387],[244.56,54.35051153],[244.57,16.6392019],[244.67,9.13294559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268217016,[[244.4,6.84],[244.37,2.12859836],[244.32,3.41437502],[244.29,4.551894],[244.26,8.95643936]],[[244.46,0.02954152],[244.52,7.05],[244.53,4.56647279],[244.56,6.84970919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268257432,[[244.34,6.84],[244.33,2.12859836],[244.27,3.41431064],[244.26,2.12859836],[244.24,4.551894]],[[244.41,6.64],[244.43,0.71229007],[244.48,6.69507115],[244.51,6.84970919],[244.53,2.12859836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268280857,[[244.46,6.63],[244.44,1.36534586],[244.43,0.02668511],[244.3,3.41431064],[244.24,6.827841]],[[244.47,0.71215889],[244.51,12.28905173],[244.52,6.81],[244.55,43.70363205],[244.56,4.56647279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268358819,[[244.55,3.57467108],[244.53,0.03044438],[244.52,6.51],[244.46,2.20842435],[244.44,3.41431064]],[[244.56,106.25],[244.58,0.71190393],[244.63,351.58624876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268432399,[[244.32,6.75],[244.28,4.81833695],[244.25,4.551894],[244.22,6.827841],[244.1,57.3234]],[[244.4,7.13],[244.42,0.02919201],[244.43,16.62],[244.44,4.56647279],[244.76,22.83236398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268472831,[[244.31,7.03],[244.23,5.62768868],[244.2,61.3503496],[244.16,321.44],[41.853,183.73584904]],[[244.4,6.62928986],[244.41,2.210734],[244.42,104.16647279],[244.45,7.56201384],[244.51,9.13294559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268546804,[[244.25,6.7],[244.23,3.41695468],[244.2,5.96768385],[244.17,6.827841],[27.253,201.4027576]],[[244.31,6.8],[244.32,1.44541033],[244.36,12.08433122],[244.4,4.56647279],[244.41,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268592543,[[244.12,6.63],[244.11,2.21450999],[244.1,3.4303847],[244.07,4.551894],[244.04,6.827841]],[[244.2,0.02763952],[244.25,6.55],[244.29,309.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268739088,[[244.19,11.65201432],[244.16,6.827841],[244.14,101.43310786],[244.13,3.6845],[244.1,9.0902363]],[[244.2,0.02711891],[244.25,7.11],[244.31,2.92585018],[244.35,17.92934969],[244.85,36.53178237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268792531,[[243.92,6.79],[243.89,1.41742393],[243.88,4.59201432],[243.85,6.827841],[243.48,29.543268]],[[243.99,0.02838845],[244.0,7.06],[244.02,1.41742393],[244.08,12.04657939],[244.11,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268820764,[[243.87,0.02782164],[243.82,4.57754967],[243.8,69.92],[243.79,6.8663245],[243.71,64.797]],[[243.92,0.02747144],[243.96,6.97],[244.0,7.3735],[244.03,57.3414],[244.06,57.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268867392,[[244.04,0.027715],[243.99,10.20072743],[243.96,4.59047429],[243.92,6.88571144],[243.91,3.6879]],[[244.05,6.64],[244.06,3.6858],[244.07,100.22],[244.1,57.3259],[244.13,57.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268917629,[[244.18,0.02746196],[244.16,6.8],[244.13,7.12587576],[244.1,4.59047429],[244.07,6.88571144]],[[244.26,6.67],[244.27,0.71285912],[244.28,99.86],[244.29,12.15405746],[244.32,309.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758268960580,[[244.09,0.02590953],[244.05,6.75],[243.95,3.44127576],[243.92,8.27837429],[243.91,6.54]],[[244.16,6.69],[244.17,65.76],[244.2,4.57900059],[244.23,39.43862766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269076675,[[244.22,3.72517543],[244.2,0.02704558],[244.18,6.94],[244.12,3.44127576],[244.09,4.59047429]],[[244.26,99.54],[244.27,0.71285912],[244.29,12.15405746],[244.3,314.94294],[244.35,4.57900059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269113417,[[244.24,3.69017884],[244.2,7.00704558],[244.18,3.44127576],[244.15,4.59047429],[244.12,6.88571144]],[[244.25,106.11],[244.27,0.71285912],[244.3,314.94294],[244.31,12.40343865],[244.37,4.57900059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269170164,[[244.25,0.02876451],[244.21,4.86178523],[244.2,7.13],[244.18,4.59047429],[244.15,6.88571144]],[[244.29,7.05],[244.3,5.10294],[244.32,1.41583884],[244.34,65.16],[244.37,0.71255989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269245931,[[244.06,8.52767919],[244.04,3.44006438],[244.0,4.59047429],[243.99,12.00432312],[243.97,6.88571144]],[[244.17,7.06],[244.19,1.41767919],[244.25,309.66],[244.3,21.97194059],[244.33,6.86850088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269265545,[[244.19,6.85],[244.18,0.02712219],[244.14,4.84740457],[244.1,8.27557429],[244.08,14.94]],[[244.25,6.66],[244.26,1.41767919],[244.29,25.14],[244.35,309.68],[244.38,33.06117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269316899,[[244.29,10.5543319],[244.26,3.42972538],[244.23,6.82971199],[244.22,3.6832],[243.91,22.88774836]],[[244.3,5.13003056],[244.33,6.96],[244.4,30.02],[244.41,2.92386777],[244.51,4.57900059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269410470,[[244.5,10.16599239],[244.49,1.4135205],[244.47,4.58964237],[244.44,6.88446356],[244.32,44.50047477]],[[244.54,6.76],[244.57,45.48],[244.59,1.4135205],[244.66,0.71165644],[244.73,321.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269487929,[[244.56,3.57846842],[244.54,0.02787945],[244.51,1.41286714],[244.5,7.17],[244.49,3.44019411]],[[244.57,105.69],[244.62,1.41286714],[244.66,0.71165644],[244.67,4.59312558],[244.69,12.01164615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269538274,[[244.65,3.58418129],[244.6,1.44216006],[244.59,6.57],[244.57,3.44019411],[244.53,4.58964237]],[[244.66,106.59165644],[244.69,12.01164615],[244.7,1.41286714],[244.75,4.59312558],[244.78,348.32950912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269601018,[[244.38,6.76],[244.37,2.20632249],[244.33,59.64129543],[244.32,20.32337015]],[[244.45,0.03066343],[244.48,0.71217346],[244.51,6.73],[244.57,2.20632249],[244.59,313.79312558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269645151,[[244.41,6.95],[244.4,3.44019411],[244.37,4.58964237],[244.36,1.41412853],[244.34,6.88446356]],[[244.44,1.02284895],[244.45,0.03066343],[244.47,6.76],[244.48,0.71216617],[244.49,1.41412853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269718805,[[244.46,6.85],[244.45,3.44518386],[244.44,2.21003041],[244.42,4.58964237],[244.38,6.88446356]],[[244.52,0.71205688],[244.54,26.74],[244.57,12.40006091],[244.61,6.80315599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269770541,[[244.63,1.41339974],[244.61,3.23117025],[244.58,3.4371582],[244.55,4.58964237],[244.51,6.88446356]],[[244.66,6.75],[244.67,309.32],[244.68,12.22169641],[244.74,1.41339974],[244.76,68.324481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269826383,[[244.59,0.03054782],[244.55,6.67],[244.54,3.41803783],[244.51,4.58964237],[244.49,53.73311064]],[[244.6,6.75],[244.61,99.14],[244.65,0.71168555],[244.67,2.20639245],[244.69,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269917255,[[244.74,0.02813449],[244.72,11.32160498],[244.68,4.58964237],[244.59,9.15509934],[244.52,334.44387418]],[[244.81,6.74],[244.82,0.71126372],[244.83,1.41200661],[244.84,8.66],[244.87,321.39180503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269932663,[[244.77,6.49],[244.76,3.41959837],[244.74,0.02813449],[244.73,4.58964237],[244.72,2.20362481]],[[244.84,15.4],[244.87,0.71111111],[244.91,2.20362481],[244.93,313.55553642],[244.96,6.86850088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758269983801,[[244.94,10.54374485],[244.93,1.40892729],[244.9,3.44748873],[244.87,4.58964237],[244.84,3.6739]],[[244.95,98.96],[244.98,6.67],[245.04,310.24892729],[245.09,4.59553642],[245.12,39.78610695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270080081,[[244.81,0.03038848],[244.78,6.77],[244.72,5.63308658],[244.68,4.58964237],[244.65,6.88446356]],[[244.89,8.76038018],[244.94,103.79553642],[244.97,6.86850088],[245.16,335.02650207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270156346,[[244.73,8.45005961],[244.68,4.58964237],[244.67,3.6765],[244.65,6.88446356],[244.63,2.26]],[[244.83,6.68],[244.84,1.41005961],[244.87,99.2],[244.91,4.59553642],[244.94,6.86850088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270204096,[[244.69,6.83],[244.66,4.58964237],[244.64,2.20375984],[244.63,3.6771],[244.62,6.88446356]],[[244.79,6.68],[244.8,0.73948338],[244.82,71.09929626],[244.85,6.86850088],[244.91,318.05800118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270262139,[[244.69,8.27068165],[244.62,3.6772],[244.61,1.41068165],[244.55,160.88684237],[244.35,233.7939]],[[244.76,6.51],[244.77,12.2],[244.79,1.41068165],[244.8,12.9551169],[244.82,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270304283,[[244.62,10.06502725],[244.6,5.88055582],[244.59,84.40492292],[244.56,315.80446356],[244.55,156.2385]],[[244.74,99.02],[244.78,2.20295582],[244.82,4.59553642],[244.83,0.71116924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270429490,[[244.56,3.44581004],[244.53,4.58964237],[244.5,12.77054039],[244.43,66.39929934],[243.78,1590.04]],[[244.61,105.75],[244.68,12.18371039],[244.7,6.80261325],[244.72,309.16],[244.73,6.86850088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270453708,[[244.58,3.44581004],[244.55,4.58964237],[244.54,2.20707683],[244.53,3.6785],[36.013,190.80261246]],[[244.63,6.71],[244.64,15.56],[244.71,12.54980875],[244.73,2.20707683],[244.77,315.98850088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270500157,[[244.64,1.41345405],[244.58,3.44581004],[244.55,8.26794237],[244.52,6.88446356],[244.45,66.39569934]],[[244.69,7.44157641],[244.71,309.12],[244.73,1.41345405],[244.79,59.16215181],[244.88,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270524675,[[244.56,6.93],[244.55,3.43188977],[244.53,1.41345405],[244.51,4.58964237],[244.48,6.88446356]],[[244.64,8.12345405],[244.65,31.38],[244.69,0.71157641],[244.73,12.28535917],[244.74,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270593729,[[244.52,6.79],[244.51,3.43351383],[244.5,1.41307324],[244.47,4.58964237],[244.44,6.88446356]],[[244.58,6.73],[244.59,1.02234434],[244.61,1.41307324],[244.63,12.66],[244.67,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270650976,[[244.5,6.98],[244.49,1.41307324],[244.48,3.44515199],[244.45,4.58964237],[244.43,3.6801]],[[244.57,1.02251228],[244.58,0.71188937],[244.59,8.06307324],[244.6,22.82],[244.63,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270739736,[[244.31,0.02686953],[244.22,6.98],[244.2,1.41496742],[244.13,64.0709573],[244.11,8.27454237]],[[244.32,6.74],[244.33,0.4],[244.35,4.59553642],[244.36,36.64],[244.38,6.86850088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270754146,[[243.98,6.82],[243.88,3.6883],[243.85,69.9066849],[243.82,57.3877],[243.8,334.69]],[[244.04,0.03147677],[244.05,20.19],[244.08,1.41496742],[244.15,12.40325323],[244.23,16.86553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270798695,[[244.01,6.791035],[243.96,3.6871],[243.93,2.2167565],[243.92,4.58964237],[243.9,72.02129039]],[[244.04,100.36],[244.05,6.76],[244.06,0.02723362],[244.11,2.2167565],[244.15,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270842125,[[243.98,6.67],[243.97,1.42068343],[243.89,3.6882],[243.88,3.44494483],[243.85,61.97024237]],[[244.01,106.83],[244.02,0.71356073],[244.09,1.42068343],[244.14,4.59553642],[244.54,29.76350385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270897565,[[243.93,3.44494483],[243.92,6.64],[243.9,4.58964237],[243.88,12.47815728],[243.87,9.10137589]],[[244.04,6.73],[244.05,2.21691233],[244.07,99.9],[244.11,0.71330477],[244.12,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758270970429,[[243.97,3.63629431],[243.92,6.66],[243.91,1.41938564],[243.84,7.13374483],[44.772,180.20246732]],[[243.98,14.18],[244.01,6.73],[244.02,1.41938564],[244.05,4.59553642],[244.13,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271015053,[[243.96,1.41938564],[243.91,6.5],[243.87,3.44494483],[243.85,3.6887],[243.84,10.4]],[[244.04,12.73492206],[244.06,33.34],[244.07,6.86850088],[244.2,57.2132345],[245.89,1653.54700771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271052700,[[243.94,3.59212019],[243.91,6.91],[243.87,2.21808861],[243.84,3.44494483],[243.8,8.27924237]],[[244.01,6.73],[244.02,23.06],[244.04,4.59553642],[244.06,2.21808861],[244.07,6.86850088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271071004,[[243.94,3.60264594],[243.93,6.91],[243.86,2.21808861],[243.81,7.13424483],[243.78,4.58964237]],[[243.96,11.32553642],[243.99,6.86850088],[244.02,23.06],[244.06,11.37608979],[244.18,16.02650207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271121062,[[243.66,6.98],[243.56,3.45289497],[243.53,8.28334237],[243.5,6.88446356],[243.39,552.9584]],[[243.73,99.98],[243.77,1.42068827],[243.82,43.45019377],[243.84,4.59553642],[244.04,4.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271157295,[[243.62,10.19625927],[243.6,2.2228668],[243.59,4.58964237],[243.56,6.88446356],[243.52,37.9117067]],[[243.73,99.98],[243.78,6.81840322],[243.81,6.86850088],[243.87,1.74982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271268896,[[243.6,3.45789537],[243.58,6.88],[243.57,4.58964237],[243.55,2.22386182],[243.54,6.88446356]],[[243.68,6.74],[243.69,99.88],[243.73,2.22386182],[243.76,4.59553642],[243.77,12.03729785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271299610,[[243.63,3.62611605],[243.62,6.75],[243.59,3.45789537],[243.56,6.81350419],[243.53,6.88446356]],[[243.7,71.61],[243.71,0.71443969],[243.75,4.59553642],[243.76,2.22386182],[243.78,44.46484194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271345034,[[243.78,3.68701358],[243.77,6.49],[243.76,1.42222714],[243.69,3.45799884],[243.68,13.7714]],[[243.85,100.47404389],[243.86,6.49],[243.87,313.51204714],[243.89,12.28218302],[243.93,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271385974,[[243.94,3.67951388],[243.91,6.99],[243.87,2.21851936],[243.83,3.689],[243.69,57.4196]],[[243.95,6.73],[243.96,36.95378759],[244.03,14.34867901],[244.04,4.59553642],[244.2,2.21851936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271457142,[[243.93,3.45036357],[243.9,1.41985347],[243.89,4.58964237],[243.83,19.18],[38.933,187.26923075]],[[244.0,7.43357536],[244.01,1.41985347],[244.02,72.02],[244.07,16.64754616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271569544,[[243.91,6.87],[243.87,3.45036357],[243.84,4.58964237],[243.83,39.48100787],[243.8,6.88446356]],[[244.0,6.72],[244.01,6.8144976],[244.04,0.71349489],[244.05,6.86850088],[244.07,87.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271614675,[[243.99,3.68478812],[243.93,8.35038283],[243.85,7.13274767],[243.58,62.0],[30.173,197.86937589]],[[244.0,6.72],[244.01,4.59553642],[244.02,99.32],[244.04,7.58199577],[244.06,1.42038283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271653716,[[244.06,3.61206391],[244.05,7.14],[244.02,2.21759731],[243.98,2.21759731],[243.95,3.44384767]],[[244.09,6.72],[244.1,0.71330477],[244.11,99.24],[244.14,309.94],[244.15,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271709166,[[243.85,6.74],[243.84,1.42061173],[243.77,37.09447528],[243.76,3.44384767],[243.74,3.6905]],[[243.92,20.8],[243.93,20.43000565],[244.02,4.59553642],[244.05,6.86850088],[244.08,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271753405,[[243.77,6.99],[243.74,1.42061173],[243.71,3.44384767],[243.68,4.58964237],[243.66,16.02977805]],[[243.84,8.15061173],[243.85,16.12],[243.89,4.59553642],[243.92,6.86850088],[243.95,44.39058309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271867513,[[243.72,6.49],[243.66,4.58964237],[243.65,3.6918],[243.63,6.88446356],[36.013,190.80261246]],[[243.78,7.45425639],[243.81,79.18238581],[243.85,4.59553642],[243.86,310.28],[243.88,60.76973777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271911137,[[243.76,6.68],[243.75,3.45156123],[243.72,4.58964237],[243.71,2.22203626],[243.7,3.691]],[[243.82,0.71416112],[243.84,6.73],[243.87,99.34],[243.89,2.22203626],[243.91,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758271965699,[[243.76,1.42245467],[243.72,3.6908],[243.68,4.58964237],[243.66,15.1],[241.84,59.50814574]],[[243.82,0.71416112],[243.83,65.9],[243.84,6.73],[243.85,54.87708638],[243.87,1.42245467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272004625,[[243.81,6.8],[243.79,5.67280233],[243.78,3.6898],[243.76,4.58964237],[243.61,323.0]],[[243.89,6.73],[243.9,55.82],[243.92,5.06472],[243.95,314.79553642],[243.97,14.31497132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272061774,[[243.82,6.99],[243.81,1.42134835],[243.74,7.14622526],[243.71,4.58964237],[243.68,6.88446356]],[[243.89,74.8],[243.9,4.59553642],[243.91,8.15134835],[243.92,5.06472],[243.93,6.86850088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272124119,[[243.75,6.9],[243.68,9.36886042],[243.64,4.58964237],[243.49,11.44387418],[243.33,195.40274836]],[[243.82,43.99],[243.86,2.22173516],[243.88,5.30947777],[244.03,124.0],[244.04,11.44750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272140433,[[243.86,6.92],[243.83,2.22173516],[243.76,3.45562526],[243.74,2.22173516],[243.72,37.64605737]],[[243.88,0.71394135],[243.91,6.73],[243.92,104.18472],[243.94,4.59553642],[243.95,310.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272241316,[[243.95,3.45423628],[243.93,1.41990604],[243.92,6.57],[243.91,4.60559169],[243.89,3.6883]],[[243.97,6.72],[243.98,77.64],[244.0,13.49866],[244.02,0.71356073],[244.03,1.41990604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272290349,[[243.86,7.13],[243.82,3.45423628],[243.81,2.21764829],[243.79,8.29529169],[243.7,376.59219934]],[[243.95,6.73],[243.97,28.71764829],[244.0,13.49866],[244.02,5.30909715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272383942,[[243.91,2.21763738],[243.89,3.45423628],[243.86,3.6886],[243.85,4.60559169],[76.892,141.33526849]],[[243.95,6.72],[243.96,99.04],[244.0,13.49866],[244.02,0.71356073],[244.05,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272401852,[[243.92,10.0125143],[243.91,2.21763738],[243.89,4.60559169],[243.86,10.57306356],[243.84,2.21763738]],[[243.95,6.71],[243.96,99.04],[244.0,13.49866],[244.02,0.71356073],[244.06,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272448472,[[243.94,10.2425143],[243.91,6.02555821],[243.87,6.88446356],[243.83,44.11128297],[243.81,95.72719934]],[[243.99,6.72],[244.0,13.49866],[244.03,1.41996652],[244.05,0.71345101],[244.06,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272531653,[[243.83,3.44696201],[243.82,6.66],[243.8,4.60559169],[243.76,9.10308214],[243.57,511.37082385]],[[243.9,6.72],[243.91,6.74],[243.95,2.21861858],[244.0,13.49866],[244.03,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272563876,[[243.73,10.18696201],[243.71,1.42047408],[243.7,4.60559169],[243.67,6.88446356],[243.64,68.0721563]],[[243.8,6.71],[243.81,0.03013014],[243.82,1.42047408],[243.87,13.68],[243.92,314.69553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272611521,[[243.97,6.59],[243.96,1.42047408],[243.89,7.11473103],[243.88,15.14],[243.87,12.55243448]],[[243.99,6.72],[244.0,13.49866],[244.01,99.36],[244.04,310.12],[244.08,1.42047408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272646145,[[244.11,10.20576368],[244.08,103.86101824],[244.06,2.21722864],[244.04,6.88446356],[243.92,334.44387418]],[[244.19,6.71],[244.23,2.21722864],[244.24,40.27296865],[244.37,124.0],[244.38,4.59553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272722505,[[244.04,8.49814655],[244.03,3.44567654],[244.0,4.58101824],[243.96,10.57156356],[243.91,18.3]],[[244.11,6.71],[244.12,83.66],[244.13,1.41814655],[244.21,4.59553642],[244.22,309.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272728013,[[244.0,7.08],[243.97,4.86382309],[243.94,4.58101824],[243.92,3.6877],[243.91,6.88446356]],[[244.08,6.71],[244.09,1.41814655],[244.12,83.66],[244.13,4.59553642],[244.16,309.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272825392,[[243.67,6.96],[243.66,3.44567654],[243.65,1.42269553],[243.63,4.58101824],[243.6,10.57716356]],[[243.76,6.73],[243.77,51.44],[243.78,1.42269553],[243.83,16.77844154],[243.85,351.89922328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272837808,[[243.68,10.40567654],[243.64,6.00371377],[243.61,6.88446356],[243.6,3.6927],[243.55,34.97509934]],[[243.74,6.73],[243.76,17.62269553],[243.82,4.59553642],[243.83,12.18290512],[244.86,73.26400949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272911952,[[244.04,6.97],[244.03,3.686],[244.02,2.22166334],[243.99,3.43746353],[243.98,2.22166334]],[[244.1,6.73],[244.12,0.71329746],[244.15,44.8],[244.31,16.91553642],[245.07,54.94800711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272950789,[[244.23,1.41756344],[244.2,6.54],[244.18,3.6838],[244.17,3.43746353],[244.14,4.58101824]],[[244.27,0.71281531],[244.32,99.28],[244.35,1.41756344],[244.42,309.7],[245.49,73.26400949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758272989616,[[244.23,6.87],[244.21,2.21184578],[244.18,4.58101824],[244.17,3.6839],[244.02,11.44387418]],[[244.3,6.7],[244.34,7.76],[244.35,0.71257448],[244.39,6.8073822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273042463,[[244.21,6.84],[244.2,3.44651295],[244.19,1.4161316],[244.17,4.5953506],[244.15,3.6842]],[[244.28,6.69],[244.32,16.2561316],[244.35,0.71257448],[244.38,4.57582167],[244.48,70.39445991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273143532,[[244.34,7.04],[244.27,3.44317781],[244.26,69.20108395],[244.25,3.6827],[244.23,4.5953506]],[[244.43,6.7],[244.44,0.71232652],[244.45,99.12],[244.48,6.78797749],[244.51,19.3821113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273183846,[[244.37,6.93],[244.36,0.02792017],[244.35,4.85768293],[244.32,4.5953506],[244.31,3.6818]],[[244.41,6.72685795],[244.47,1.41450512],[244.49,0.71217346],[244.52,4.57582167],[244.55,21.60373251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273221158,[[244.36,0.02792017],[244.34,1.41450512],[244.32,3.4434271],[244.28,4.5953506],[243.65,45.77549672]],[[244.41,0.02685795],[244.45,6.71],[244.46,15.44],[244.47,1.41450512],[244.49,0.71217346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273262309,[[244.24,7.18],[244.17,10.48938242],[244.16,321.54777449],[244.14,6.8930259],[244.08,2.21013182]],[[244.31,0.02984579],[244.33,6.5],[244.34,2.21013182],[244.37,41.32],[244.39,4.57582167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273382323,[[243.98,6.49],[243.92,2.21361895],[243.91,3.6879],[243.9,12.08745411],[243.89,3.45092035]],[[244.05,6.56],[244.06,0.02815092],[244.12,7.77361895],[244.2,39.01711316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273423548,[[244.08,7.16],[244.07,1.41811964],[244.06,3.44062194],[244.03,4.5953506],[244.01,136.7633]],[[244.17,6.71],[244.19,1.41811964],[244.22,39.00515966],[244.23,309.68],[244.27,17.10404494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273449972,[[243.91,7.01],[243.9,3.44062194],[243.87,318.0038506],[243.85,101.01517748],[62.292,159.00217705]],[[243.97,6.71],[244.01,2.13167305],[244.09,15.54],[244.14,4.57582167],[244.17,6.86373251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273514133,[[243.94,7.12],[243.92,3.44062194],[243.89,8.2834506],[243.86,6.8930259],[243.84,21.46]],[[244.01,8.93804447],[244.08,49.04],[244.11,4.57582167],[244.12,0.71331939],[244.2,11.37604565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273588403,[[243.91,7.01],[243.9,3.44062194],[243.87,4.5953506],[243.86,3.6885],[243.83,9.11177821]],[[244.01,6.65],[244.02,2.21875231],[244.07,4.57582167],[244.08,312.19875231],[244.1,19.45101378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273631338,[[243.87,3.44062194],[243.86,6.57],[243.84,4.5953506],[243.82,2.21875231],[243.81,6.8930259]],[[244.0,8.93875231],[244.01,18.94],[244.06,4.57582167],[244.08,2.21875231],[244.09,45.97268737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273694293,[[243.92,6.8],[243.91,1.41914008],[243.86,3.44062194],[243.83,4.5953506],[243.8,6.8930259]],[[244.01,48.1],[244.03,1.41914008],[244.06,4.57582167],[244.09,39.10895486],[244.1,6.86373251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273780654,[[243.94,1.41921942],[243.92,10.41997852],[243.89,4.5953506],[243.86,6.8930259],[243.67,78.02142385]],[[244.01,6.71],[244.02,1.41921942],[244.07,19.37582167],[244.08,0.71339251],[244.1,6.86373251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273824884,[[243.91,6.8],[243.9,1.41921942],[243.87,3.43997852],[243.85,3.6887],[243.84,4.5953506]],[[243.98,6.72],[244.01,1.41921942],[244.06,4.57582167],[244.07,309.94],[244.08,0.71339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273866311,[[243.93,0.02643748],[243.85,3.44974367],[243.84,2.21884267],[243.81,4.5953506],[243.78,6.8930259]],[[243.94,99.3],[243.96,6.72],[243.97,0.02659539],[244.01,2.21884267],[244.02,4.57582167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758273943276,[[243.69,6.6],[243.68,1.42031756],[243.6,3.6926],[243.56,12.38006954],[243.55,65.04]],[[243.73,0.74428069],[243.74,102.74],[243.76,6.72],[243.8,1.42031756],[243.86,314.69582167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274008229,[[243.22,7.11],[243.15,2.22324339],[243.11,57.556],[243.08,19.66],[243.05,57.5697]],[[243.34,2.13],[243.37,6.59350053],[243.38,4.60288411],[243.39,0.02710252],[243.41,6.86373251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274037160,[[243.1,6.69],[243.08,1.42873024],[243.07,3.7006],[243.05,60.44],[243.03,57.575]],[[243.16,3.11442816],[243.19,1.42873024],[243.22,2.2],[243.25,4.60288411],[243.27,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274051469,[[242.96,12.38093024],[242.93,104.54],[242.92,57.601],[242.9,57.606],[242.87,57.6143]],[[242.97,3.07560351],[243.0,4.60288411],[243.03,6.86373251],[243.06,2.21],[243.09,9.15800118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274087188,[[242.85,7.2],[242.81,23.4561862],[242.78,4.6055119],[242.75,34.14],[242.74,64.54757072]],[[242.99,15.43252579],[243.07,0.71640316],[243.1,4.57911287],[243.11,55.46106715],[243.48,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274109802,[[242.82,6.84],[242.81,20.0],[242.79,3.7049],[242.73,63.05005577],[242.66,599.00405243]],[[242.98,2.33005577],[243.02,106.9],[243.04,4.57911287],[243.07,7.58013567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274134422,[[242.92,6.84],[242.91,0.02899891],[242.86,3.45680062],[242.85,3.704],[242.82,4.58768279]],[[242.96,0.02976412],[243.02,76.1],[243.04,2.33005577],[243.07,0.71640316],[243.08,4.57911287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274192187,[[243.14,0.03051669],[243.02,7.03],[242.98,1.19305661],[242.89,0.62],[242.88,11.99478279]],[[243.15,109.53216948],[243.18,6.86373251],[243.21,0.71591681],[243.24,9.15800118],[243.25,12.30340328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274234608,[[243.15,6.8],[243.14,0.03051669],[243.13,3.6997],[243.08,1.86188434],[243.02,33.8428]],[[243.22,107.80929442],[243.25,9.70373251],[243.3,12.61248375],[243.44,16.02650207],[243.52,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274259529,[[243.26,0.03008474],[243.18,7.2],[243.16,1.86188434],[243.12,3.6998],[243.07,57.5652]],[[243.29,102.42],[243.3,4.57336289],[243.33,7.57930337],[243.7,29.76350385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274317086,[[243.14,6.77],[243.13,3.6996],[243.09,1.19023002],[243.06,57.5676],[243.05,102.18]],[[243.21,2.84193654],[243.22,102.2],[243.23,7.4472317],[243.25,1.19023002],[243.26,6.88132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274339403,[[243.35,0.02876767],[243.32,7.15],[243.28,3.6974],[243.27,1.86027449],[243.23,15.7]],[[243.42,2.88],[243.43,0.71526936],[243.46,26.54],[243.48,1.86027449],[243.5,4.5872317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274437670,[[243.5,7.09],[243.49,0.02730306],[243.48,1.18916129],[243.41,7.15313994],[243.38,4.61607329]],[[243.54,104.37],[243.58,4.5872317],[243.61,311.80916129],[243.62,6.88132524],[243.67,71.94454458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274503130,[[243.38,6.52],[243.28,8.31347329],[243.27,56.37403994],[243.26,12.16977328],[243.25,6.88152419]],[[243.46,2.87],[243.47,4.59604276],[243.48,25.52],[243.5,6.88132524],[243.54,83.38311511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274528249,[[243.23,7.12],[243.22,3.6983],[243.2,12.17277569],[243.17,69.34152419],[242.88,195.72084836]],[[243.37,2.87],[243.4,35.48],[243.44,4.59604276],[243.47,317.60132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274566288,[[243.27,6.92],[243.18,3.6989],[243.17,4.61735419],[243.16,12.5533517],[243.14,6.88152419]],[[243.36,2.88],[243.38,4.59604276],[243.39,41.9],[243.41,6.88132524],[243.47,332.20800118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274595604,[[243.18,6.59],[243.12,78.00778583],[243.11,57.5557],[243.1,20.84]],[[243.34,41.44],[243.36,2.88],[243.38,16.63738762],[243.39,310.84],[243.4,60.27773818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274627647,[[243.3,7.11],[243.24,57.5248],[243.23,21.16],[243.22,57.5297],[243.21,4.61735419]],[[243.5,100.72],[243.51,310.8],[243.53,4.59604276],[243.55,12.80122462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274697606,[[243.24,7.13],[243.17,3.699],[243.14,315.29735419],[243.13,21.42],[243.12,12.58206681]],[[243.38,2.88],[243.4,4.59604276],[243.44,107.38132524],[243.47,0.71513707],[243.5,21.48800118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274754255,[[243.26,6.8],[243.25,3.6978],[243.21,10.75735419],[243.18,64.42122419],[243.17,56.6111054]],[[243.45,2.87],[243.46,4.59604276],[243.47,0.71513707],[243.49,21.84132524],[243.5,86.75645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274784879,[[243.25,6.66],[243.24,3.698],[243.19,4.61735419],[243.17,57.5418],[243.16,6.88152419]],[[243.37,41.08],[243.38,2.87],[243.42,4.59604276],[243.45,317.62132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274837919,[[243.16,6.99],[243.15,17.9794],[243.13,6.88152419],[243.1,16.84693],[243.01,57.5809]],[[243.26,2.83659392],[243.28,2.87],[243.34,30.64],[243.35,4.59604276],[243.38,6.88132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274848939,[[243.17,6.99],[243.16,3.6992],[243.15,14.28],[243.12,19.463591],[243.09,57.5602]],[[243.27,2.84161606],[243.28,2.87],[243.29,0.71570331],[243.31,13.8],[243.34,16.66200478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274902088,[[243.24,7.13],[243.19,4.61634708],[243.16,6.88152419],[243.13,78.6715],[243.04,679.73227724]],[[243.32,3.59561501],[243.34,88.7],[243.36,4.59604276],[243.38,12.23646996],[243.39,396.98494858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758274977335,[[243.19,0.02698483],[243.15,6.79],[243.1,16.84693],[243.07,4.61634708],[243.03,12.44284457]],[[243.22,99.96],[243.24,0.0291443],[243.27,4.59604276],[243.3,6.88132524],[243.46,4.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275026986,[[242.92,7.05],[242.85,16.86],[242.82,57.625],[242.81,20.0],[242.8,77.21218714]],[[242.97,0.03111728],[243.03,2.86],[243.05,7.56],[243.09,4.58051643],[243.1,311.56022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275054207,[[242.82,6.54],[242.81,20.0],[242.78,3.705],[242.76,42.68780673],[242.74,368.8239]],[[242.94,0.03098037],[242.95,3.48],[242.99,2.87],[243.01,4.57845498],[243.04,6.86768248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275082941,[[242.7,1.64],[242.61,3.7077],[242.56,57.6867],[242.54,66.1315],[239.37,54.93059606]],[[242.73,0.03029204],[242.77,49.94],[242.79,2.86],[242.83,61.76592797],[242.86,4.57845498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275110759,[[242.87,1.64],[242.85,10.40552734],[242.71,57.6504],[242.69,57.6556],[242.68,319.86]],[[242.93,3.4],[242.99,4.54991667],[243.02,318.28487501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275160102,[[243.04,3.60567381],[243.02,6.9],[242.92,3.7028],[242.89,3.44212426],[242.86,14.8125077]],[[243.06,103.34],[243.11,4.54991667],[243.12,0.7162336],[243.14,318.10487501],[243.27,11.44750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275179220,[[242.82,7.01],[242.79,3.45819677],[242.78,3.7051],[242.76,4.5925077],[242.75,12.62022969]],[[242.97,1.77],[242.98,4.54991667],[243.01,108.02487501],[243.07,9.09983335],[243.13,24.97380043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275209546,[[242.86,0.0276816],[242.83,7.1],[242.75,3.7054],[242.74,3.44024968],[242.71,6.94]],[[242.9,1.82],[242.91,101.3],[242.97,311.24],[243.02,4.54991667],[243.06,6.82487501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275222655,[[242.67,6.51],[242.64,4.5925077],[242.61,19.36426915],[242.57,93.0844],[242.54,16.6026154]],[[242.81,0.0278478],[242.87,20.34],[242.89,4.54991667],[242.92,6.82487501],[242.96,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275263697,[[242.66,0.03108057],[242.6,7.16],[242.55,3.7086],[242.5,0.7],[242.45,57.7123]],[[242.76,1.82],[242.77,4.54991667],[242.78,24.1],[242.8,6.82487501],[242.85,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275297926,[[242.53,7.2267377],[242.46,57.7122],[242.43,57.7184],[242.41,90.2357077]],[[242.62,17.58],[242.71,6.85042207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275351278,[[242.37,6.65],[242.36,0.03050152],[242.32,57.7441],[242.3,57.7489],[242.28,57.755]],[[242.52,173.59288262],[242.57,0.71784399],[242.6,311.7],[242.61,4.56694804],[242.65,6.85042207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275360284,[[242.3,6.65],[242.29,23.19622509],[242.27,57.7564],[242.24,57.7639],[242.21,33.42876155]],[[242.48,9.62969485],[242.53,4.56694804],[242.56,6.85042207],[242.57,0.71784399],[242.6,311.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275405223,[[242.56,0.03072297],[242.44,6.51],[242.34,57.7395],[242.32,57.7433],[242.31,7.4246]],[[242.57,6.75],[242.61,104.46],[242.66,0.71761455],[242.71,16.93694804],[243.02,16.02650207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275434364,[[242.37,7.16],[242.36,3.7114],[242.29,23.19622509],[242.28,57.7537],[242.26,70.09673183]],[[242.46,6.75],[242.49,37.32],[242.58,4.56694804],[242.59,56.53245031],[242.61,318.61042207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275464684,[[242.38,6.67],[242.37,37.62062166],[242.34,80.0396],[242.3,90.89179829],[242.29,35.2363337]],[[242.58,6.75],[242.6,4.56694804],[242.62,13.5],[242.63,6.85042207],[242.66,0.71761455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275521848,[[242.68,3.60578263],[242.64,7.01],[242.61,3.7077],[242.55,57.6893],[242.53,69.84837716]],[[242.72,102.7],[242.84,311.74],[242.89,4.56694804],[242.92,540.85042207],[242.95,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275548854,[[242.83,3.59148307],[242.77,6.71],[242.7,18.0],[242.67,57.6609],[242.24,22.88774836]],[[242.87,0.71698619],[242.89,102.46],[243.0,4.56694804],[243.03,6.85042207],[243.5,36.63200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275574783,[[242.88,6.71],[242.87,0.02958707],[242.81,3.7046],[242.75,4.61510861],[242.73,57.6468]],[[242.93,102.34],[242.99,311.66],[243.02,4.56694804],[243.05,6.85042207],[243.1,33.190571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275593902,[[242.87,6.73958707],[242.8,15.81996377],[242.79,4.61510861],[242.75,6.88876155],[38.933,187.26923075]],[[242.98,109.23],[242.99,311.66],[243.04,4.56694804],[243.08,19.35362924],[243.26,16.02650207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275640729,[[242.92,0.02696606],[242.9,6.98],[242.84,3.7042],[242.82,4.61510861],[242.8,16.74]],[[242.98,7.04],[242.99,69.3],[243.04,4.56694804],[243.07,318.11042207],[243.14,42.20791281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275675152,[[242.72,6.5],[242.69,3.7065],[242.64,38.75510861],[242.61,6.88876155],[242.48,11.44387418]],[[242.81,0.02681955],[242.82,7.18],[242.88,54.72],[242.92,4.56694804],[242.95,6.85042207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275754532,[[242.95,10.728949],[242.82,3.7045],[242.8,18.43510861],[242.77,6.88876155],[242.76,57.6403]],[[242.96,0.0292081],[243.01,36.8],[243.02,6.63],[243.05,4.56694804],[243.07,0.71636629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275774349,[[242.98,6.96],[242.87,3.7037],[242.85,4.61510861],[242.82,64.51386155],[36.013,190.80261246]],[[243.06,108.67],[243.07,0.71636629],[243.11,4.56694804],[243.12,12.44070482],[243.14,72.41271106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275811579,[[243.11,3.61725175],[243.06,6.98],[242.98,3.7021],[242.95,17.86],[242.9,69.65081279]],[[243.12,108.63],[243.16,311.26],[243.19,4.56694804],[243.22,19.0690445],[243.28,9.09983335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275859223,[[243.01,0.02884154],[242.99,6.61],[242.94,8.31770861],[242.9,32.96273956],[242.72,16.02142385]],[[243.09,6.9],[243.11,29.68],[243.12,5.28308583],[243.16,6.85042207],[243.34,1883.28650207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758275927096,[[243.01,0.02884154],[242.94,6.75],[242.84,3.7042],[242.81,12.63689736],[242.8,4.61510861]],[[243.02,107.71],[243.06,4.56694804],[243.09,6.85042207],[243.12,137.06613779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276008959,[[242.92,6.84],[242.91,3.7031],[242.88,4.61510861],[242.85,64.50906155],[242.84,12.0]],[[243.06,6.96],[243.11,4.56694804],[243.12,311.97613779],[243.13,12.60669888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276045576,[[243.02,0.03001726],[242.95,3.45963707],[242.94,6.74],[242.92,4.61510861],[242.85,39.8669969]],[[243.03,6.53],[243.04,100.82],[243.13,5.28313005],[243.14,60.97465317],[243.15,311.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276087413,[[242.8,6.96],[242.75,3.45981808],[242.72,4.61510861],[242.7,12.57588627],[242.69,6.88876155]],[[242.88,6.76953812],[242.92,100.78],[242.97,17.11456805],[243.0,6.85042207],[243.06,9.09983335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276118046,[[242.92,6.89],[242.91,3.45890156],[242.87,4.61510861],[242.86,3.704],[242.84,25.60876155]],[[243.02,107.26],[243.07,311.24],[243.1,12.4145953],[243.14,60.97465317],[243.15,4.56694804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276151869,[[242.91,6.82],[242.9,3.45012664],[242.87,4.60016885],[242.84,6.88876155],[242.79,85.8139]],[[243.02,18.52],[243.03,5.16],[243.08,63.41042131],[243.11,4.55797265],[243.13,311.87618201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276181194,[[242.8,6.82],[242.76,3.45012664],[242.74,3.7057],[242.73,4.60016885],[242.7,6.88876155]],[[242.9,105.82],[242.96,323.4561769],[243.03,32.94405332],[243.04,124.0],[243.05,16.91797265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276252753,[[242.71,32.16387787],[242.64,11.44387418],[242.63,7.18],[242.55,12.06941063],[242.45,22.88774836]],[[243.12,4.118],[243.13,24.72],[243.14,0.42],[243.15,33.00343656],[243.16,100.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276270775,[[242.43,7.18],[242.39,2.82576562],[242.3,12.36],[242.24,7.4268],[241.59,29.75407287]],[[242.59,108.82],[242.66,2.82576562],[242.68,4.55797265],[242.7,323.74880222],[243.08,29.76350385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276296590,[[241.89,7.19],[241.87,80.4],[241.84,3.7195],[241.82,57.8632],[241.81,4.64529951]],[[242.14,4.64529951],[242.15,311.98],[242.2,4.55797265],[242.28,12.36],[242.36,11.44750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276321302,[[241.91,6.89],[241.9,3.7186],[241.88,20.0],[241.84,370.0978],[241.82,12.36]],[[241.99,3.11253918],[242.03,4.55797265],[242.07,6.85042207],[242.13,9.09983335],[242.16,4.64529951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276360930,[[242.1,7.14],[242.04,4.60224428],[242.01,6.88238272],[242.0,38.64],[241.88,343.0]],[[242.23,116.90101407],[242.28,312.3],[242.29,4.55797265],[242.32,6.85042207],[242.36,12.32384402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276378046,[[242.22,0.02643678],[242.21,6.67],[242.19,1.20101407],[242.12,3.7151],[242.08,17.72224428]],[[242.32,115.44101407],[242.36,16.88181667],[242.39,6.85042207],[242.45,12.36],[242.46,9.09983335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276450511,[[242.19,6.97],[242.14,1.87629522],[242.11,3.7154],[242.09,4.60224428],[242.06,6.88238272]],[[242.34,1.87629522],[242.36,108.86],[242.39,128.55797265],[242.43,6.85042207],[242.49,21.45983335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276476232,[[242.31,8.0995083],[242.23,4.60224428],[242.22,12.42529],[242.19,6.88238272],[50.612,173.1357039]],[[242.4,57.7281],[242.42,108.4],[242.44,1.1995083],[242.48,312.02],[242.49,4.55797265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276515061,[[242.23,6.76],[242.22,8.71179],[242.21,4.60224428],[242.18,6.88238272],[242.15,33.73080321]],[[242.39,1.1995083],[242.4,69.5],[242.48,311.84],[242.55,4.55797265],[242.56,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276542098,[[242.08,6.66],[242.07,1.87433918],[242.02,3.7166],[242.0,12.61102387],[241.99,4.60224428]],[[242.29,107.3],[242.3,313.89433918],[242.36,33.60913417],[242.4,130.43231183],[242.42,173.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276577125,[[241.96,6.8],[241.92,1.87433918],[241.91,12.70247273],[241.88,20.0],[241.87,4.60224428]],[[242.11,1.87433918],[242.13,32.0],[242.22,12.39],[242.23,4.55797265],[242.24,33.12547049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276656083,[[242.12,6.98],[242.11,1.87791944],[242.07,104.2359],[242.04,12.65675458],[242.01,57.8173]],[[242.18,3.7144],[242.25,57.7611],[242.27,57.7564],[242.29,426.3654],[242.3,57.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276692112,[[242.39,6.98],[242.36,1.87791944],[242.35,12.43487956],[242.31,17.4123],[242.29,33.30453482]],[[242.54,0.71795507],[242.56,1.87791944],[242.57,418.1],[242.62,12.19447596],[242.65,4.55797265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276731048,[[242.42,8.19766417],[242.39,4.60224428],[242.36,6.88238272],[242.3,79.21187335],[242.25,7.4262]],[[242.52,105.38],[242.57,314.01551557],[242.62,4.55797265],[242.65,6.85042207],[242.71,9.09983335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276779089,[[242.4,4.60224428],[242.39,6.51],[242.37,8.75296631],[242.3,9.07367335],[242.28,344.41100784]],[[242.54,104.82],[242.58,2.58839057],[242.59,4.55797265],[242.62,6.85042207],[242.65,311.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276852934,[[242.34,1.20002393],[242.24,8.73253],[242.22,21.2536],[242.19,6.88238272],[241.68,36.62039737]],[[242.49,18.18280914],[242.5,312.1],[242.52,6.85042207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276861038,[[242.41,6.65],[242.4,1.20002393],[242.3,3.7123],[242.24,73.37781272],[242.18,66.85117335]],[[242.42,104.02],[242.5,312.1],[242.52,1.20002393],[242.54,12.25287931],[242.55,4.55797265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276937779,[[242.43,24.09],[242.41,16.46],[242.38,6.92],[242.3,5.58434222],[231.77,114.4387418]],[[242.44,106.01083466],[242.51,4.55797265],[242.54,8.72246429],[242.55,0.71787361],[242.59,311.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758276986521,[[242.48,17.53],[242.46,22.03],[242.43,6.76],[242.39,1.19815923],[242.33,8.33322704]],[[242.51,1.19815923],[242.54,102.74],[242.55,0.71787361],[242.56,4.55797265],[242.59,6.85042207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277055285,[[242.27,6.51],[242.24,24.74253],[242.22,62.33007563],[242.21,30.78676634],[242.18,6.88238272]],[[242.28,0.02675457],[242.29,3.7126],[242.35,167.158],[242.38,57.7331],[242.42,59.59566634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277070194,[[242.4,6.53],[242.39,16.38785957],[242.34,10.20804812],[242.33,21.49],[242.32,75.12]],[[242.44,3.7104],[242.48,64.8673],[242.5,414.06],[242.53,115.3928],[242.54,84.59649313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277106830,[[242.44,0.02740009],[242.39,16.36],[242.35,6.75],[242.34,13.49505385],[241.82,36.62039737]],[[242.45,108.79],[242.46,3.7101],[242.47,1.19741769],[242.48,0.71808099],[242.49,57.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277143564,[[242.35,6.67],[242.34,6.49566528],[242.32,101.76],[242.3,6.88238272],[242.12,16.73965304]],[[242.42,3.7106],[242.46,6.73],[242.49,8.13726617],[242.51,1.8723835],[242.52,157.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277207721,[[242.32,8.37829332],[242.31,4.62328178],[242.28,6.88238272],[242.27,64.98],[242.23,15.83243999]],[[242.43,7.07],[242.44,57.7176],[242.46,57.7112],[242.47,1.19829332],[242.48,61.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277255961,[[242.31,1.19829332],[242.28,4.62303136],[242.25,127.82454704],[242.24,8.73253],[242.23,12.11903999]],[[242.41,6.95],[242.45,1.19829332],[242.47,7.4197],[242.52,57.6972],[242.54,58.41206247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277287998,[[242.49,3.65656225],[242.44,6.55],[242.43,16.47],[242.38,96.76303136],[242.35,8.80703699]],[[242.56,6.53],[242.57,0.7178514],[242.58,145.33548995],[242.65,81.76590775],[242.66,62.25355436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277323337,[[242.34,0.02680862],[242.24,8.73253],[242.23,27.0001162]],[[242.39,10.5811],[242.41,1.19894004],[242.43,90.54],[242.46,57.7128],[242.51,65.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277373968,[[242.24,3e-05],[242.2,14.4],[242.19,6.69],[242.18,1.19894004],[242.14,4.60905697]],[[242.25,10.3732],[242.28,1.19894004],[242.3,57.78083113],[242.31,7.4246],[242.32,57.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277463355,[[242.14,1.2008019],[242.13,4.6222802],[242.1,10.62888546],[242.06,42.4],[47.692,176.66908561]],[[242.17,0.02699574],[242.2,6.52],[242.21,3.7139],[242.27,1.2008019],[242.29,89.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277512300,[[242.07,4.6222802],[242.04,80.71358546],[242.03,5.59210227],[242.01,12.28162411],[36.013,190.80261246]],[[242.12,0.02790044],[242.16,7.09],[242.2,57.7747],[242.22,59.64590227],[242.25,38.36517065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277526504,[[242.11,11.7322802],[242.09,3.7155],[242.08,6.91358546],[242.06,100.76],[242.04,1.87560227]],[[242.12,0.02790044],[242.21,7.09],[242.22,3.7137],[242.25,0.71877065],[242.26,1.87560227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277581249,[[242.38,7.08],[242.37,0.02646638],[242.35,91.28150202],[242.32,8.14295558],[241.84,36.87245581]],[[242.41,7.05],[242.42,1.19795255],[242.47,3.7099],[242.54,58.41219581],[242.55,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277623782,[[242.41,0.02817265],[242.39,8.14795255],[242.35,4.63000202],[242.32,20.3],[38.933,187.26923075]],[[242.47,6.64],[242.49,3.7096],[242.52,1.19795255],[242.54,35.63809581],[242.59,117.65384737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277691854,[[242.41,0.02817265],[242.37,11.31000202],[242.34,8.14300582],[242.3,36.2],[242.28,9.21811395]],[[242.42,6.75],[242.44,3.7104],[242.48,1.19800279],[242.51,37.88],[242.52,65.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277786746,[[242.13,6.8],[242.12,13.00817529],[242.09,1.87140485],[242.08,6.9389664],[242.03,57.8131]],[[242.25,6.6],[242.26,0.02868856],[242.28,1.87140485],[242.3,57.7512],[242.32,57.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277820166,[[242.09,0.02619316],[242.07,6.91],[242.05,3.7162],[242.03,1.20152322],[241.98,6.91075409]],[[242.16,6.79],[242.17,3.7144],[242.19,1.20152322],[242.31,57.7471],[242.34,173.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277852600,[[242.13,0.0265091],[242.09,6.84],[242.07,1.20152322],[242.05,3.7162],[242.04,6.91075409]],[[242.17,3.7144],[242.21,1.20152322],[242.24,57.7647],[242.26,57.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277893417,[[242.17,0.02610883],[242.12,7.2],[242.07,8.78782301],[242.05,57.8073],[242.03,57.8114]],[[242.22,6.56],[242.23,3.7135],[242.27,1.87706892],[242.29,57.7526],[242.37,62.32316549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758277929655,[[242.2,0.03114854],[242.11,4.6175489],[242.1,7.13],[242.08,6.91075409],[242.0,57.8184]],[[242.21,6.74],[242.22,3.7137],[242.23,1.87706892],[242.25,57.7623],[242.27,57.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278006216,[[241.92,6.63],[241.9,3.7184],[241.89,6.91075409],[241.88,20.0],[241.86,1.87725445]],[[241.99,0.02669124],[242.01,6.52],[242.06,1.87725445],[242.08,57.8026],[242.12,57.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278026928,[[241.89,7.09],[241.88,20.0],[241.87,3.7189],[241.86,12.58983192],[241.82,1.87725445]],[[241.94,0.02897868],[241.99,6.6],[242.0,3.717],[242.03,1.87725445],[242.1,9.30825445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278068960,[[242.14,7.12],[242.1,3.7153],[242.08,1.20056547],[242.03,110.62632866],[242.01,57.8176]],[[242.21,7.2],[242.22,1.20056547],[242.25,3.7133],[242.31,57.7479],[242.33,57.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278109205,[[242.35,0.02895719],[242.33,1.20056547],[242.28,6.86],[242.27,4.62300013],[242.24,6.93992074]],[[242.41,10.2809],[242.42,70.83396706],[242.43,1.20056547],[242.47,57.7099],[242.49,57.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278140532,[[242.24,6.69],[242.23,1.89972934],[242.22,8.33660013],[242.18,6.93992074],[242.01,235.4541]],[[242.31,6.6],[242.35,3.7118],[242.4,57.7253],[242.42,59.59355238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278197984,[[242.34,6.96],[242.33,4.62300013],[242.31,4.91099171],[242.3,6.93992074],[242.24,66.99282275]],[[242.4,6.67],[242.42,3.7106],[242.44,1.19889171],[242.45,75.40526064],[242.49,57.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278270636,[[242.45,0.02676191],[242.43,6.91],[242.42,8.33350013],[242.41,1.87094068],[242.39,6.93992074]],[[242.52,6.54],[242.53,9.14945],[242.56,3.7086],[242.59,2.5888365],[242.61,57.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278301656,[[242.45,0.02676191],[242.43,4.62300013],[242.41,8.19671874],[242.4,6.93992074],[242.35,57.7354]],[[242.52,6.83],[242.53,9.14945],[242.56,1.19671874],[242.57,3.7083],[242.71,70.31450616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278353914,[[242.52,6.83],[242.51,6.94828573],[242.46,3.7099],[242.45,10.4542034],[242.39,69.26430344]],[[242.53,9.14945],[242.56,6.82],[242.59,4.90471874],[242.72,4.59546923],[242.74,57.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278402047,[[242.58,0.02782198],[242.56,17.27439726],[242.54,6.77],[242.53,6.94788202],[242.51,3.7091]],[[242.61,6.95],[242.62,3.7076],[242.7,57.6539],[242.71,1.86964415],[242.77,70.10999047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278440478,[[242.61,7.06],[242.6,1.19665704],[242.58,0.02782198],[242.57,4.63192135],[242.54,6.94788202]],[[242.65,10.5071],[242.72,7.4121],[242.73,1.19665704],[242.74,57.6447],[242.79,62.22836923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278531846,[[242.58,4.66163778],[242.55,6.94788202],[242.52,3.709],[242.49,11.09920835],[41.853,183.73584904]],[[242.61,6.72],[242.62,3.7076],[242.66,1.8684856],[242.7,65.0667],[242.75,58.35940744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278558859,[[242.55,8.0358482],[242.53,6.94788202],[242.51,3.7091],[242.47,57.7073],[242.46,21.475011]],[[242.56,0.02834178],[242.62,6.69],[242.64,3.7073],[242.66,1.1958482],[242.71,57.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278611103,[[242.52,4.62676229],[242.48,6.94014344],[242.45,1.86948976],[242.42,66.94952275],[242.36,11.53840344]],[[242.57,0.02977249],[242.61,10.5778],[242.64,1.86948976],[242.68,57.6604],[242.69,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278658546,[[242.56,2.94],[242.54,4.62424442],[242.53,5.57828976],[242.51,6.94014344],[242.49,99.82]],[[242.66,10.287],[242.71,1.86948976],[242.73,129.31627265],[242.75,75.08060744],[244.14,68.82998238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278709797,[[242.56,4.62424442],[242.55,2.94],[242.53,8.13685738],[242.52,80.6089],[242.46,9.23072275]],[[242.62,10.9076],[242.66,1.19671394],[242.69,57.6575],[242.9,11.48867308],[243.06,22.97734616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278779838,[[242.59,4.62424442],[242.56,9.87014344],[242.52,30.2489],[242.36,57.734],[44.772,180.20246732]],[[242.62,6.84],[242.63,3.7074],[242.69,1.86851184],[242.71,58.36983702],[242.72,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278833004,[[242.52,7.54470353],[242.49,6.94014344],[242.47,48.66212243],[242.43,9.23072275],[242.37,18.96080344]],[[242.57,3.7083],[242.58,1.19629183],[242.65,57.6671],[242.67,57.6618],[242.68,7.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278864426,[[242.47,4.62470353],[242.45,12.49610682],[242.44,9.88014344],[242.42,3.7104],[242.2,62.0]],[[242.53,3.709],[242.57,1.86949489],[242.58,71.0],[242.59,57.6809],[242.84,92.74559364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278912065,[[242.45,6.94014344],[242.43,2.94],[242.42,3.7104],[242.39,10.42807803],[242.38,0.71772555]],[[242.51,6.81],[242.52,4.90645528],[242.59,57.6819],[242.6,41.56],[242.61,57.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758278985816,[[242.25,2.97],[242.2,1.87058563],[242.19,100.38],[242.16,7.65855797],[242.1,81.27650838]],[[242.31,0.02652589],[242.32,7.11],[242.38,57.7308],[242.42,57.7213],[242.46,57.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279008048,[[242.19,5.58468563],[242.17,101.26],[242.16,12.64517464],[242.12,58.50891837],[241.61,36.85735519]],[[242.22,0.0284621],[242.3,10.9125],[242.36,58.45391837],[242.37,1.87058563],[242.39,101.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279089808,[[242.44,1.1986258],[242.41,2.96744104],[242.4,4.60534175],[242.37,10.65134344],[242.36,37.42]],[[242.49,3.7095],[242.55,57.6911],[242.56,1.1986258],[242.57,126.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279132852,[[242.53,28.01],[242.52,0.02721745],[242.48,8.31494175],[242.46,1.8707932],[242.26,16.15376482]],[[242.58,3.7081],[242.66,59.5353932],[242.67,57.6612],[242.69,319.213],[243.15,29.8263257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279175594,[[242.45,1.19653558],[242.39,6.54],[242.36,3.7114],[242.35,48.4],[242.32,19.12000291]],[[242.49,6.99],[242.5,3.7094],[242.55,57.6898],[242.58,109.43283558],[242.63,62.26606923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279210616,[[242.48,8.02653558],[242.45,0.02838585],[242.41,10.65074344],[242.38,52.8],[50.612,173.1357039]],[[242.5,6.75],[242.51,3.7093],[242.58,7.4163],[242.59,57.6815],[242.61,129.61383558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279257341,[[242.47,0.02871095],[242.4,6.67],[242.38,110.88189071],[242.36,6.94014344],[242.3,9.23072275]],[[242.48,7.05],[242.49,3.7096],[242.55,57.6915],[242.56,1.87014537],[242.57,165.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279344319,[[242.39,6.61],[242.38,3.711],[242.36,8.81193824],[242.35,100.26770417],[242.3,9.23072275]],[[242.4,0.03089563],[242.5,3.7094],[242.51,6.81],[242.6,61.3303948],[242.61,65.80866996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279401976,[[242.39,8.20752988],[242.36,3.7113],[242.35,84.36770417],[242.34,6.94014344],[242.28,369.612]],[[242.4,0.03089563],[242.46,3.7101],[242.47,6.5],[242.52,1.19752988],[242.53,57.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279455318,[[242.37,100.2],[242.36,3.7113],[242.35,1.22523405],[242.33,6.94014344],[50.612,173.1357039]],[[242.4,0.03089563],[242.45,10.6702],[242.47,1.19752988],[242.52,7.4182],[242.53,57.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279564101,[[242.42,106.57],[242.41,6.97579885],[242.4,3.7108],[242.35,10.42824956],[242.04,29.94660109]],[[242.45,6.64],[242.47,1.19752681],[242.5,3.7094],[242.51,55.16111575],[242.61,16.45546923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279576010,[[242.41,100.0],[242.39,0.02673764],[242.36,7.06],[242.35,6.94406714],[242.33,3.7118]],[[242.42,8.18752681],[242.45,3.7102],[242.51,57.7001],[242.53,57.6944],[242.56,62.28376923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279625660,[[242.34,6.58],[242.33,0.0304658],[242.3,5.58388986],[242.27,12.68610433],[242.24,57.7622]],[[242.4,6.92],[242.41,3.7107],[242.47,7.4199],[242.48,57.7076],[242.49,101.83168986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279704641,[[242.23,99.96],[242.22,16.19621228],[242.2,8.14140962],[242.01,339.15376482],[44.772,180.20246732]],[[242.28,0.03101789],[242.31,10.2123],[242.34,1.19734248],[242.4,79.6689],[242.42,62.31776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279713146,[[242.22,7.02],[242.21,56.42],[242.18,6.94406714],[242.14,1.8737869],[47.692,176.66908561]],[[242.28,6.53101789],[242.31,3.7123],[242.33,1.8737869],[242.36,57.737],[242.38,73.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279785211,[[242.28,0.02808584],[242.27,7.05],[242.26,99.96],[242.24,4.91303548],[242.2,6.94406714]],[[242.34,6.93],[242.35,3.67108],[242.37,4.91123548],[242.4,0.71842936],[242.47,316.57546923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279818044,[[242.32,6.54],[242.31,1.19973548],[242.28,0.02808584],[242.24,6.94406714],[242.23,79.9636]],[[242.33,0.02815753],[242.35,3.67108],[242.36,6.6],[242.42,55.49738584],[242.44,1.19973548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279865986,[[242.29,6.97],[242.28,12.33371795],[242.25,103.5931],[242.21,1.87304835],[242.19,57.7743]],[[242.33,0.02815753],[242.35,3.67108],[242.36,3.7115],[242.4,1.87304835],[242.45,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279899315,[[242.03,4.25988672],[242.02,6.77],[241.98,0.02925887],[241.95,4.43661914],[241.94,104.8]],[[242.05,1.19895674],[242.1,0.2863968],[242.12,3.7152],[242.17,81.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279954451,[[241.76,6.88],[241.75,0.90508944],[241.74,3.7209],[241.67,59.78114889],[241.59,91.11050496]],[[241.84,3.7196],[241.88,1.88184889],[241.9,57.8458],[241.91,103.38],[241.95,1.88184889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758279992585,[[241.76,6.57],[241.75,0.90508944],[241.74,3.7209],[241.72,99.4],[241.66,14.50835272]],[[241.84,0.03034017],[241.89,1.88184889],[241.9,57.846],[241.92,62.43586923],[241.94,40.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280010197,[[241.75,7.69508944],[241.66,12.62650383],[241.64,7.6506916],[241.58,1.88184889],[38.933,187.26923075]],[[241.77,3.7206],[241.78,0.02922552],[241.81,1.88184889],[241.83,57.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280064846,[[241.75,8.944e-05],[241.71,6.65],[241.7,3.7215],[241.65,13.90549139],[241.64,6.93070153]],[[241.78,0.02922552],[241.81,3.72],[241.82,1.20476583],[241.86,136.70706615],[241.87,4.59546923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280092260,[[241.8,7.13],[241.76,1.88153373],[241.75,8.944e-05],[241.72,57.8868],[241.64,65.3514]],[[241.92,57.8402],[241.93,1.88153373],[241.98,57.8263],[242.0,69.85056923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280174729,[[241.7,7.01],[241.67,4.92699519],[241.63,57.9081],[241.61,64.84420153],[27.253,201.4027576]],[[241.78,0.02778948],[241.79,4.92519519],[241.84,148.67663296],[241.86,57.8553],[241.98,9.19093846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280193948,[[241.75,3.7208],[241.67,57.8984],[241.65,57.9028],[241.64,14.37550153]],[[241.83,3.7196],[241.9,57.845],[241.91,32.9169],[241.92,312.72],[242.08,4.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280241680,[[241.52,6.8],[241.51,102.04],[241.49,316.6448],[241.46,21.88105042],[241.24,9.27509941]],[[241.61,3.723],[241.65,57.9054],[241.67,59.78195042],[241.7,139.0327],[241.72,4.62139212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280269105,[[241.57,7.2],[241.56,1.12562728],[241.54,78.68],[241.52,57.9341],[241.5,57.9391]],[[241.68,2.98325274],[241.72,1.12562728],[241.73,4.62139212],[241.74,57.8844],[241.76,14.37348818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280298419,[[241.47,109.73],[241.46,20.0],[241.39,59.09012728],[241.23,1341.0],[241.17,20.37242398]],[[241.55,3.7241],[241.6,57.9172],[241.62,57.9125],[241.64,57.9089],[241.67,148.44509212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280332541,[[241.66,6.83],[241.64,3.7224],[241.63,4.66371981],[241.61,57.9118],[241.59,57.9175]],[[241.75,3.71638],[241.78,3.7204],[241.84,58.6995],[241.88,57.8494],[241.89,149.0875005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280388788,[[241.9,102.58],[241.89,6.92],[241.81,1.20352752],[241.8,324.92602505],[241.69,231.5731]],[[241.91,2.98044797],[241.92,4.55],[241.93,0.0290908],[241.97,1.20352752],[241.99,62.44539212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280412696,[[241.85,108.99],[241.78,1.20352752],[241.75,3.7208],[241.73,33.80256649],[241.72,312.52]],[[241.86,2.89643048],[241.87,3.7191],[241.88,0.02674327],[241.89,4.55],[241.9,1.20352752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280441824,[[241.66,6.79],[241.62,39.76],[241.61,3.7228],[241.57,14.43577816],[241.53,57.9317]],[[241.71,3.7216],[241.76,59.76189951],[241.78,57.8743],[241.84,57.8594],[241.85,108.50019212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280495564,[[241.6,6.73],[241.59,3.7232],[241.52,14.01035274],[241.51,64.8940058],[241.49,57.9406]],[[241.68,8.2819],[241.73,59.76949951],[241.76,4.62139212],[241.79,6.93208818],[242.38,46.21392125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280527094,[[241.53,3.75104388],[241.5,1.12527499],[241.49,12.2378804],[241.46,57.9484],[27.253,201.4027576]],[[241.57,0.0314026],[241.61,4.56],[241.62,3.7229],[241.64,1.12527499],[241.68,57.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280556515,[[241.74,0.02850768],[241.68,1.12527499],[241.67,6.88],[241.66,3.7221],[241.61,57.9125]],[[241.78,3.7205],[241.79,1.12527499],[241.83,57.8623],[241.85,57.8581],[242.08,15.69448031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280626365,[[241.63,3.7226],[241.62,6.85],[241.6,1.20526927],[241.57,57.922],[241.54,57.9303]],[[241.73,4.92646927],[241.74,4.62],[241.8,57.8705],[241.83,57.8624],[241.87,4.62139212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280675010,[[241.66,6.94],[241.65,0.02738386],[241.64,3.7225],[241.63,1.20526927],[241.58,57.92]],[[241.75,3.7209],[241.76,5.86526927],[241.77,76.29153554],[241.8,57.8698],[241.83,4.62139212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280718367,[[241.19,6.55],[241.16,12.40942935],[241.09,63.76021884],[241.04,12.42],[240.98,243.3742058]],[[241.28,7.07],[241.31,57.9858],[241.32,1.76021884],[241.34,57.9796],[241.35,57.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280762691,[[241.29,0.02712552],[241.27,16.51],[241.25,8.09848103],[241.23,16.64419788],[241.21,3.729]],[[241.35,0.02668627],[241.37,1.12848103],[241.38,57.9699],[241.4,57.9659],[242.08,46.21392125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280782113,[[241.09,12.9],[241.04,6.71],[241.01,16.97],[240.99,1.12848103],[240.98,3.7527]],[[241.13,11.68899805],[241.17,58.0207],[241.19,58.0161],[241.21,58.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280848945,[[241.3,6.71],[241.29,0.0262093],[241.25,57.9986],[241.23,58.0035],[241.21,58.008]],[[241.41,3.7262],[241.42,7.18],[241.46,57.9501],[241.51,12.12477545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280878594,[[241.2,3.18067711],[241.13,12.14],[241.11,6.74],[241.07,1.12929064],[241.05,4.60419788]],[[241.21,7.92929064],[241.22,3.729],[241.25,58.0024],[241.26,0.02611406],[241.34,4.62139212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280920315,[[240.98,13.73],[240.97,7.09],[240.96,3.7329],[240.95,1.13109029],[240.93,13.16]],[[241.08,7.73109029],[241.11,58.0348],[241.13,58.0299],[241.15,58.0263],[241.2,4.62139212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280942132,[[240.87,7.09],[240.86,6.939e-05],[240.85,11.04],[240.81,4.60419788],[240.69,58.1344]],[[240.96,6.6],[240.99,58.0642],[241.01,58.0584],[241.03,127.48252939],[241.24,174.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758280972848,[[240.87,12.74],[240.86,6.58006939],[240.84,9.01],[240.82,4.60419788],[240.81,12.46490257]],[[240.94,7.19],[240.95,58.0724],[240.98,58.066],[240.99,1.76803741],[241.05,9.23143741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281021680,[[240.86,6.939e-05],[240.8,6.91],[240.79,1.13220468],[240.78,3.7358],[240.76,24.12529821]],[[240.87,6.56],[240.88,3.7343],[240.91,1.13220468],[240.92,58.0816],[240.94,58.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281091058,[[240.91,10.4836],[240.89,57.99020997],[240.84,58.0977],[240.82,62.70649788],[240.79,320.7983058]],[[240.99,3.7326],[241.0,7.24],[241.04,63.59024727],[241.05,58.0487],[241.09,104.21020997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281133786,[[240.91,6.7],[240.89,1.13111206],[240.85,4.60419788],[240.82,6.9583058],[240.76,58.1172]],[[240.99,6.64],[241.01,58.0599],[241.02,1.13111206],[241.03,58.0529],[241.05,65.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281170830,[[240.92,6.81],[240.91,117.7537],[240.9,1.13111206],[240.84,58.0973],[240.82,58.1022]],[[240.99,3.7327],[241.0,6.84],[241.03,1.13111206],[241.05,58.0496],[241.07,58.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281225664,[[241.03,7.0],[241.02,105.532],[241.01,14.36],[241.0,12.66086365],[240.96,58.0684]],[[241.08,2.85281201],[241.09,3.7311],[241.11,6.97],[241.15,58.0257],[241.16,62.64389212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281239076,[[240.99,0.03031001],[240.95,12.74810499],[240.94,46.1],[240.91,4.86520069],[240.87,354.13315613]],[[241.0,6.97],[241.01,3.7323],[241.02,2.86429629],[241.06,59.17880069],[241.08,58.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281320737,[[240.87,108.81],[240.86,3.7345],[240.82,12.51345742],[240.81,65.0627058],[240.75,323.07509941]],[[240.88,0.02728307],[240.94,10.4034],[241.0,59.8304183],[241.02,70.14209212],[241.05,83.14258818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281356875,[[240.99,108.8],[240.98,3.7326],[240.94,1.79605056],[240.93,58.076],[240.89,65.5533]],[[241.0,0.02845372],[241.06,6.72],[241.1,3.731],[241.13,67.53162593],[241.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281409822,[[240.91,8.16108439],[240.89,3.7341],[240.82,70.77800029],[240.78,65.0705058],[240.74,58.1225]],[[240.93,0.03005494],[240.97,6.58],[241.02,59.18788439],[241.04,58.0518],[241.08,4.62139212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281423534,[[240.91,3.7338],[240.89,7.03],[240.86,83.1131],[240.84,58.0979],[240.83,1.76760698]],[[241.0,3.7325],[241.01,6.58],[241.03,1.76760698],[241.06,58.047],[241.08,58.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281459457,[[240.94,7.2],[240.93,3.7334],[240.88,1.76760698],[240.87,58.0912],[240.85,7.08]],[[240.98,0.03052882],[241.01,3.7323],[241.04,46.84],[241.07,58.045],[241.08,4.62139212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281483584,[[240.97,7.22952993],[240.93,1.13178785],[240.91,58.0808],[240.89,159.4258],[240.87,65.5593]],[[241.07,7.80178785],[241.11,58.75757899],[241.12,40.82],[241.13,62.65099212],[241.14,58.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281565044,[[240.72,101.28],[240.7,313.7],[240.69,6.99],[240.64,33.12173736],[240.6,63.69512946]],[[240.73,3.7367],[240.78,0.02837965],[240.79,58.1126],[240.81,58.1088],[240.83,59.87330647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281598374,[[240.77,6.63],[240.74,90.34],[240.65,60.64701697],[240.6,7.4772],[240.59,9.29199174]],[[240.78,3.7358],[240.81,0.02811405],[240.83,6.97],[240.84,58.1003],[240.85,1.77040647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281633099,[[240.89,6.64],[240.88,105.3941],[240.86,1.16089878],[240.82,58.103],[240.8,58.1075]],[[240.94,5.57227],[240.97,3.733],[240.98,6.68],[241.0,1.13353566],[241.02,58.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281691456,[[240.88,101.9],[240.87,0.02945368],[240.86,3.7346],[240.81,1.77051798],[240.21,46.37549709]],[[240.94,5.57227],[240.96,3.7332],[240.99,7.16],[241.01,58.0592],[241.03,1.77051798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281700059,[[240.91,101.78],[240.88,3.7342],[240.87,34.93323291],[240.85,6.9689938],[240.84,12.46]],[[240.94,5.57227],[240.99,3.7326],[241.0,6.89],[241.04,58.0518],[241.06,1.77051798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281776825,[[240.6,1.13157891],[240.59,102.1],[240.58,12.30411031],[240.56,7.12]],[[240.62,3.7385],[240.64,6.69772598],[240.68,58.1386],[240.71,66.73787891],[240.75,160.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281808267,[[240.41,6.63],[240.38,102.54],[240.35,20.7238012],[240.34,1.77314196],[240.3,58.2292]],[[240.5,0.02663435],[240.51,7.16],[240.54,58.1737],[240.55,1.77314196],[240.56,58.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281823073,[[240.42,74.58],[240.41,12.66826026],[240.35,20.7238012],[240.34,3.7426],[238.5,59.89320219]],[[240.47,6.87],[240.5,0.02663435],[240.52,58.1782],[240.53,1.77314196],[240.64,4.57876359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281886332,[[240.46,101.82],[240.45,6.71],[240.44,314.22],[240.43,32.9876987],[240.41,12.7674784]],[[240.48,7.02638231],[240.5,1.13605387],[240.52,3.7401],[240.58,58.1637],[240.6,58.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281931256,[[240.56,415.88],[240.55,12.18225183],[240.53,7.03],[240.47,33.67047465],[240.44,3.7412]],[[240.57,6.9],[240.58,3.739],[240.62,58.1531],[240.63,0.02680482],[240.64,59.92302352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758281967680,[[240.48,101.86],[240.42,314.12],[240.36,6.9689938],[240.3,9.29199174],[240.19,174.7709]],[[240.52,0.02871077],[240.56,7.18],[240.59,58.1615],[240.61,113.96058399],[240.65,62.72526359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282041457,[[240.42,6.89],[240.41,101.9],[240.39,3.7418],[240.35,34.18567925],[240.25,62.0]],[[240.45,7.02],[240.49,3.7405],[240.52,1.77623736],[240.53,58.1764],[240.55,58.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282083998,[[240.42,101.8],[240.36,3.7424],[240.35,347.49324309],[240.34,1.77623736],[240.32,6.98413641]],[[240.45,6.85],[240.46,3.741],[240.53,58.1765],[240.55,58.1714],[240.56,1.77623736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282117421,[[240.35,13.4196],[240.33,28.66],[240.29,6.77],[240.26,3.7439],[240.25,1.13648163]],[[240.36,6.71],[240.37,3.7423],[240.38,1.13648163],[240.41,58.2056],[240.43,58.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282158361,[[240.21,6.78],[240.2,102.48],[240.19,3.745],[240.17,100.0],[240.13,58.2705]],[[240.27,3.7439],[240.32,0.0281194],[240.33,6.69],[240.34,58.2221],[240.36,59.99579347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282199794,[[240.22,6.84],[240.21,102.34],[240.19,13.32246972],[240.17,103.7454],[240.16,38.38501999]],[[240.26,3.77087261],[240.29,6.6],[240.32,58.2272],[240.33,1.77769347],[240.34,58.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282282169,[[240.23,6.96],[240.22,103.26],[240.2,3.7448],[240.19,13.06830117],[240.17,100.0]],[[240.3,0.02905516],[240.31,3.7432],[240.32,6.56],[240.37,1.7780029],[240.39,58.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282317502,[[240.24,110.05],[240.23,3.7443],[240.17,158.2614],[240.16,1.7780029],[240.15,58.266]],[[240.3,0.02905516],[240.33,7.04],[240.35,1.7780029],[240.39,58.2105],[240.45,91.7468166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282335317,[[240.26,6.54],[240.25,3.7442],[240.24,103.0],[240.21,1.13804058],[240.19,13.06830117]],[[240.3,0.02905516],[240.31,1.13804058],[240.32,6.76],[240.33,3.7429],[240.44,12.06311107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282380144,[[240.49,3.67172639],[240.47,7.23],[240.45,0.02886366],[240.44,3.7412],[240.41,13.50322048]],[[240.5,2.89234324],[240.52,3.74],[240.55,1.13804058],[240.57,58.1666],[240.59,4.58061107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282408570,[[240.46,6.89],[240.45,0.02886366],[240.4,3.7418],[240.38,1.77647407],[240.33,58.2227]],[[240.49,3.7404],[240.5,7.01],[240.53,102.7],[240.54,58.1751],[240.55,7.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282466717,[[240.34,7.4],[240.3,3.7433],[240.26,2.28],[240.24,58.2442],[240.23,7.00830701]],[[240.35,0.03026298],[240.37,3.7424],[240.43,58.201],[240.44,7.26],[240.45,102.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282558378,[[240.42,0.0288691],[240.38,6.99],[240.37,3.7422],[240.35,65.5],[240.32,1.77694489]],[[240.43,6.92],[240.44,3.7413],[240.5,58.1839],[240.51,58.1823],[240.53,4.58061107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282602625,[[240.52,6.68],[240.51,0.03047948],[240.49,102.34],[240.47,16.32838953],[240.46,1.1369213]],[[240.57,10.8493],[240.62,1.1369213],[240.68,54.80067291],[240.7,85.28],[240.71,58.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282648657,[[240.55,7.15],[240.54,0.03032973],[240.53,3.7397],[240.49,78.74],[240.45,8.78215653]],[[240.58,7.19],[240.59,3.739],[240.67,59.91744952],[240.68,54.80067291],[240.69,65.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282693693,[[240.84,3.64518071],[240.8,6.88176107],[240.78,77.38],[240.77,3.7359],[240.72,44.89860956]],[[240.85,10.3049],[240.87,55.09930626],[240.91,59.85884952],[240.96,65.5402],[244.1,55.0639859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282721423,[[240.88,5.66e-06],[240.85,0.02749042],[240.79,20.31],[240.76,4.86873009],[240.72,44.89860956]],[[240.89,10.3043],[240.94,58.0783],[240.96,58.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282759750,[[240.85,105.3947],[240.83,1.13253009],[240.82,313.82],[240.79,91.42441003],[240.77,58.1158]],[[240.91,0.0319144],[240.93,7.76253009],[240.98,58.0667],[241.01,58.0614],[241.02,7.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282831401,[[241.04,0.02941275],[241.0,101.48],[240.99,12.67880667],[240.98,6.57],[240.96,4.86431955]],[[241.05,7.07],[241.06,4.86301955],[241.09,58.0402],[241.12,58.0345],[241.13,53.927648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282853822,[[241.21,0.03093114],[241.13,6.84],[241.1,1.13131955],[241.08,3.7312],[241.04,4.63133619]],[[241.22,10.3991],[241.23,1.13131955],[241.26,57.9992],[241.29,58.71423238],[241.3,12.07036665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282891361,[[241.18,1.7647001],[241.14,6.74],[241.1,38.84],[241.09,4.63133619],[241.08,1.7647001]],[[241.2,10.4195],[241.27,57.9972],[241.29,57.9917],[241.33,57.9824],[241.34,6.86996929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282923680,[[241.09,101.4],[241.08,7.16],[241.06,8.36273619],[241.04,315.2247001],[241.03,6.92166816]],[[241.12,6.65],[241.13,3.7306],[241.2,58.0143],[241.22,59.7732001],[241.25,63.33871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758282985435,[[240.94,6.93],[240.93,96.62],[240.88,1.1308335],[240.87,4.63133619],[240.84,6.92166816]],[[240.98,6.67],[240.99,1.1308335],[241.02,58.0566],[241.05,58.0503],[241.07,58.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283033879,[[240.93,38.38],[240.91,3.7338],[240.9,16.83569172],[240.87,6.92166816],[240.83,1.76751591]],[[240.98,10.9328],[241.03,58.0553],[241.04,1.76751591],[241.05,58.0507],[247.4,91.77330984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283069218,[[240.97,7.14],[240.96,3.733],[240.94,4.63133619],[240.93,39.51173489],[240.91,6.92166816]],[[241.04,3.732],[241.05,6.73],[241.06,1.13173489],[241.11,65.498],[241.12,4.61446665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283133772,[[240.96,108.04],[240.95,3.7331],[240.92,4.63133619],[240.9,12.20435553],[240.89,7.64354005]],[[241.02,6.73],[241.05,3.7317],[241.06,1.76834055],[241.09,58.0404],[241.14,7.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283191923,[[240.92,4.63133619],[240.9,96.10435553],[240.89,7.64354005],[240.86,92.21042727],[240.76,11.5361136]],[[240.98,6.94],[241.01,4.86406513],[241.07,58.0452],[241.15,58.0256],[241.16,180.93846929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283211842,[[240.94,7.24],[240.93,105.61133619],[240.9,19.12602369],[240.89,0.72187189],[240.84,10.36055601]],[[240.97,10.573],[241.0,1.13166513],[241.05,58.0499],[241.11,70.98],[242.91,59.53973392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283250672,[[241.17,6.56],[241.16,100.88],[241.14,12.23644426],[241.1,58.0359],[241.08,58.0397]],[[241.25,3.7286],[241.27,8.94524489],[241.29,57.9919],[241.33,57.9837],[241.36,9.21914489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283324637,[[241.34,0.02850961],[241.28,150.41494875],[241.25,6.97],[241.24,3.7287],[241.23,5.75995486]],[[241.35,11.41561867],[241.39,57.9682],[241.41,57.9635],[241.43,57.9592],[241.48,4.61446665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283375878,[[241.33,6.88],[241.3,3.46157763],[241.29,8.35913619],[241.26,6.92166816],[241.25,313.14]],[[241.41,6.86],[241.42,57.9599],[241.43,57.9596],[241.45,57.9543],[241.46,7.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283416200,[[241.39,7.17],[241.38,26.06],[241.37,3.7266],[241.33,6.39291382],[241.3,77.39090232]],[[241.44,3.7257],[241.46,7.17],[241.51,57.9398],[241.58,115.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283455431,[[241.46,107.75],[241.45,3.7254],[241.43,4.63133619],[241.42,57.9586],[241.4,64.88516816]],[[241.47,0.02965696],[241.55,10.894],[241.56,1.12656266],[241.63,57.9108],[241.85,185.02594883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283538490,[[241.46,7.05],[241.45,33.56],[241.42,4.63133619],[241.39,8.68152185],[241.38,57.9684]],[[241.53,6.65],[241.59,57.9201],[241.61,0.72070579],[241.62,13.82032034],[241.63,57.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283584832,[[241.53,100.74],[241.52,3.7243],[241.49,1.12571118],[241.46,17.35251526],[241.45,57.9512]],[[241.58,6.6],[241.6,3.7232],[241.62,1.12571118],[241.65,57.906],[241.67,69.95956665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283626974,[[241.67,6.56],[241.66,100.86],[241.59,57.9177],[241.57,62.55323619]],[[241.74,3.7211],[241.77,6.7],[241.8,57.8698],[241.82,64.36401686],[241.89,57.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283652690,[[241.62,101.0],[241.59,3.7233],[241.58,12.26433417],[241.54,375.40123619],[237.67,64.50037159]],[[241.67,6.7],[241.68,3.7219],[241.73,1.88345021],[241.74,57.8847],[241.76,57.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283707832,[[241.74,7.73452734],[241.68,3.7219],[241.62,159.0304],[241.6,57.915],[241.59,4.63133619]],[[241.78,10.4405],[241.85,7.4388],[241.86,57.8568],[241.87,101.04],[241.9,57.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283722042,[[241.8,1.20452734],[241.75,10.4107],[241.71,22.4],[241.69,57.8931],[241.67,57.8988]],[[241.83,6.75],[241.84,3.7196],[241.9,57.8458],[241.92,66.48252734],[241.93,97.19981136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283755682,[[241.81,6.51],[241.8,1.88034948],[241.77,3.7204],[241.76,35.96],[241.72,4.63133619]],[[241.84,6.77],[241.85,3.7194],[241.92,57.841],[241.93,0.71981136],[241.94,57.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283843967,[[241.68,7.11],[241.67,46.102],[241.65,1.20379876],[241.63,4.58163235],[241.6,64.78754852]],[[241.78,7.13],[241.79,1.20379876],[241.8,57.8696],[241.82,57.865],[241.84,57.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283870993,[[241.69,100.7],[241.66,6.78],[241.65,3.7224],[241.64,4.58163235],[241.61,6.87244852]],[[241.71,10.3615],[241.76,1.88295018],[241.78,57.8736],[241.8,57.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283906019,[[241.57,100.72],[241.55,3.7239],[241.51,14.33955188],[241.49,4.58163235],[33.093,194.33599417]],[[241.62,3.723],[241.66,6.79],[241.69,1.88295018],[241.7,57.8938],[241.72,57.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283942857,[[241.66,10.5222],[241.63,1.12537076],[241.62,35.2],[241.61,57.9129],[30.173,197.86937589]],[[241.72,7.11],[241.74,3.7211],[241.75,1.12537076],[241.8,57.8697],[241.82,57.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758283977480,[[241.58,100.68],[241.55,6.88],[241.54,1.12537076],[241.53,3.7242],[241.52,45.8840628]],[[241.62,3.7228],[241.65,1.12537076],[241.68,57.8988],[241.7,57.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284069862,[[241.73,7.13],[241.72,3.7213],[241.7,100.42],[241.67,4.58163235],[241.66,1.20473401]],[[241.77,3.7206],[241.81,6.78],[241.88,131.35067056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284111189,[[241.75,6.62],[241.74,100.46],[241.73,16.03364332],[241.7,4.58163235],[241.68,41.73277437]],[[241.78,10.7905],[241.82,0.02758838],[241.85,1.88188331],[241.86,57.8555],[241.88,65.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284122805,[[241.79,6.62],[241.78,100.44],[241.73,12.31254332],[241.72,4.58163235],[241.68,57.8957]],[[241.81,7.07],[241.82,3.74738838],[241.88,67.16978331],[241.91,57.844],[245.01,55.0639859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284181363,[[241.66,313.84371502],[241.65,100.38],[241.62,8.30443235],[241.61,12.17099689],[241.58,6.87244852]],[[241.71,3.7216],[241.75,6.9],[241.77,57.8768],[241.79,59.07621502],[241.85,100.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284236006,[[241.69,7.04],[241.68,1.88225652],[241.66,7.17350323],[241.64,11.44],[241.63,4.58163235]],[[241.74,3.721],[241.76,6.89],[241.8,57.8699],[241.82,57.8649],[241.87,1.88225652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284265934,[[241.81,3.7198],[241.79,100.38],[241.76,1.88225652],[241.75,73.44350328]],[[241.85,0.028155],[241.88,3.719],[241.89,6.58],[241.94,60.43730833],[241.96,57.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284328893,[[241.99,6.61],[241.98,0.03103612],[241.97,26.52],[241.96,4.92073333],[241.94,3.43870399]],[[242.05,3.7164],[242.06,7.13],[242.09,1.20323333],[242.14,370.348],[242.17,12.14035285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284400336,[[242.06,6.701e-05],[242.03,6.83],[242.0,0.5],[241.99,5.31683445],[241.96,4.59355667]],[[242.07,111.09293669],[242.11,57.7958],[242.13,57.7908],[242.14,4.61410564],[242.15,57.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284423070,[[241.72,6.83],[241.71,1.20352961],[241.68,100.64],[241.67,3.4495774],[241.66,3.7222]],[[241.79,10.4103],[241.83,100.64],[241.85,59.06052961],[241.87,57.8525],[241.89,57.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284456290,[[241.58,7.17],[241.57,413.22],[241.55,4.92722961],[241.54,3.4495774],[241.51,4.59355667]],[[241.63,10.7427],[241.68,1.20352961],[241.7,57.8918],[241.73,57.8855],[241.83,79.47093252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284484704,[[241.46,6.58],[241.42,36.7259],[241.39,14.15228076],[241.38,3.4495774],[241.37,57.9686]],[[241.5,7.22],[241.51,3.7246],[241.56,57.9265],[241.58,57.9216],[241.6,59.67838383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284524847,[[241.61,6.94],[241.6,3.7231],[241.57,3.44943554],[241.56,100.94],[241.54,4.59355667]],[[241.67,3.7221],[241.69,7.2],[241.74,59.64448383],[241.76,81.2859319],[241.82,76.8756544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284596785,[[241.67,7.16],[241.66,20.18],[241.65,3.7224],[241.64,1.12533049],[241.63,4.59355667]],[[241.71,0.02677384],[241.73,3.7213],[241.75,6.76],[241.76,1.12533049],[241.79,57.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284617195,[[241.61,6.6],[241.6,100.7],[241.59,12.33333813],[241.58,3.7233],[241.54,317.29355667]],[[241.64,10.8927],[241.66,0.03052882],[241.69,1.75773916],[241.7,57.8934],[241.92,0.71981136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284665437,[[241.61,0.03099723],[241.54,3.7239],[241.53,68.45],[241.52,4.59355667],[241.51,12.67158924]],[[241.62,7.91519942],[241.63,3.7228],[241.68,57.8983],[241.7,57.894],[241.89,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284700661,[[241.51,107.48],[241.49,3.7247],[241.47,1.12519942],[241.43,16.86450816],[30.173,197.86937589]],[[241.52,0.0266089],[241.6,6.59],[241.61,1.12519942],[241.66,78.12],[241.67,65.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284728982,[[241.33,6.8],[241.32,74.14],[241.3,15.87591496],[241.25,62.59325667],[241.22,40.42539882]],[[241.37,3.7267],[241.41,0.02761912],[241.43,6.59],[241.45,57.9536],[241.46,1.76223126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284792230,[[240.83,6.92],[240.81,3.7352],[240.8,43.08],[240.79,1.13115478],[240.77,58.83716136]],[[240.89,0.0267015],[240.9,3.30239226],[240.91,1.13115478],[240.92,3.7336],[240.96,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284834285,[[240.8,6.62],[240.79,4.55920754],[240.76,10.57481132],[240.68,58.1371],[240.65,70.5542]],[[240.87,0.03028036],[240.89,10.6242],[240.92,2.86452183],[240.93,58.0789],[240.95,58.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284866302,[[240.75,6.77],[240.74,79.92],[240.69,3.7372],[240.67,0.72288406],[240.64,64.98491132]],[[240.79,7.15],[240.8,3.7355],[240.82,0.02991778],[240.86,58.0953],[240.88,58.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284888521,[[240.91,0.02791556],[240.85,27.14],[240.83,6.99],[240.82,3.7352],[240.76,58.117]],[[240.99,58.0639],[241.02,58.0577],[241.03,105.46],[241.04,62.66620564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284932451,[[240.93,0.0300819],[240.88,3.7342],[240.86,8.29185474],[240.85,40.54],[240.82,12.39238903]],[[240.94,7.15],[240.95,3.7334],[240.99,1.13185474],[241.02,58.0589],[241.04,58.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758284953282,[[240.82,97.32],[240.81,16.37637196],[240.79,1.13185474],[240.76,6.94848991],[240.72,321.2335]],[[240.88,3.7343],[240.89,6.9],[240.91,0.03145635],[240.94,1.13185474],[240.95,58.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285030339,[[240.58,75.46],[240.57,3.739],[240.53,12.18201828],[240.51,59.31372945],[240.49,58.1847]],[[240.65,4.87302945],[240.7,58.1349],[240.72,58.1301],[240.74,58.1259],[241.0,185.82924652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285054947,[[240.47,103.24],[240.43,58.1977],[240.42,6.94848991],[240.41,66.82202945],[240.35,67.48275322]],[[240.55,0.03162584],[240.56,1.13502945],[240.59,3.739],[240.66,28.12],[240.68,7.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285090476,[[240.92,3.7337],[240.9,0.02750443],[240.89,57.4],[240.86,58.0935],[240.69,385.0]],[[241.01,1.13502945],[241.08,58.0437],[241.1,150.8777],[241.11,58.75947642],[241.47,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285120097,[[241.04,0.03156889],[241.01,3.7322],[240.98,7.21],[240.96,37.76],[240.94,58.076]],[[241.11,6.97],[241.14,1.76786378],[241.15,58.0265],[241.16,0.72208159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285151913,[[240.97,6.89],[240.96,1.13113778],[240.91,58.0823],[240.9,103.12],[240.8,21.72465322]],[[241.0,0.02712509],[241.05,6.67],[241.08,4.86243778],[241.12,74.9934],[241.15,62.68305861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285215456,[[240.99,0.02734403],[240.98,6.88],[240.95,5.5000744],[240.9,58.0827],[41.853,183.73584904]],[[241.06,3.7315],[241.08,6.74],[241.13,58.0315],[241.14,59.7939744],[241.18,91.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285253297,[[240.8,102.9],[240.79,320.49],[240.78,12.70358771],[240.76,3.7361],[240.73,1.7670744]],[[240.87,3.7345],[240.89,7.07],[240.92,1.7670744],[240.94,58.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285295027,[[240.78,109.6],[240.77,3.7359],[240.74,1.13315147],[240.72,58.1264],[240.7,65.07908991]],[[240.79,0.02769952],[240.87,1.13315147],[240.88,10.9643],[240.95,58.0728],[240.96,27.65585861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285340268,[[240.83,102.66],[240.82,3.76204931],[240.8,6.69],[240.75,58.1192],[240.73,58.124]],[[240.9,6.53],[240.91,5.50389324],[240.94,71.69380419],[240.97,160.708],[241.01,58.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285360787,[[240.86,0.0315034],[240.81,10.6953],[240.76,24.48],[240.75,58.1189],[240.74,7.4729]],[[240.89,6.84],[240.9,6.63235713],[240.94,1.77009324],[240.96,58.0715],[240.98,62.72225861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285385795,[[240.96,3.7329],[240.95,6.96],[240.92,1.77009324],[240.89,58.0855],[240.84,58.0991]],[[241.07,6.84],[241.12,4.45280896],[241.13,1.77009324],[241.14,44.02],[241.15,4.65585861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285455948,[[240.91,7.02],[240.9,3.734],[240.88,103.4920536],[240.85,58.0968],[227.0,138.21508198]],[[240.93,0.02842628],[240.98,7.11],[240.99,3.7327],[241.0,1.1320536],[241.06,87.00305861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285508380,[[241.07,3.7313],[241.05,0.03148759],[241.01,58.0572],[240.99,58.063],[240.97,102.24]],[[241.11,6.53],[241.12,88.78247829],[241.14,105.9703],[241.15,313.72],[241.16,1.7677827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285539914,[[240.98,10.2727],[240.93,103.31138064],[240.91,62.72960204],[240.83,58.1007],[239.56,68.59612259]],[[240.99,0.03015194],[241.07,6.53],[241.08,4.86268064],[241.12,0.72215651],[241.41,1642.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285571839,[[240.84,6.54],[240.81,3.7352],[240.79,1.13138064],[240.78,12.74219287],[240.76,58.117]],[[240.9,10.29080224],[240.93,1.13138064],[240.94,102.14],[240.96,58.0724],[241.05,4.65585861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285618475,[[241.01,6.84],[241.0,3.7323],[240.99,0.02956516],[240.93,59.84431158],[240.92,4.64810204]],[[241.04,102.08],[241.06,6.96],[241.07,3.7314],[241.12,5.37801512],[241.21,156.51030574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285703944,[[240.93,8.57752702],[240.92,3.7336],[240.88,4.64810204],[240.87,59.06],[240.86,58.0939]],[[241.03,6.74],[241.04,0.02921791],[241.08,139.6626],[241.09,1.76752702],[241.1,58.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285746195,[[241.04,0.02796612],[241.0,10.4523],[240.94,4.65306353],[240.93,1.76752702],[240.79,11.63265882]],[[241.05,7.08],[241.08,3.7312],[241.13,58.0297],[241.14,6.42168795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285784816,[[241.04,0.02796612],[241.01,1.13077161],[241.0,3.7324],[240.99,6.66],[240.96,4.65306353]],[[241.05,6.7],[241.12,35.22],[241.13,5.78493254],[241.14,58.0285],[243.57,50.37977485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285846567,[[241.11,6.75],[241.1,0.02997914],[241.09,3.7309],[241.03,1.76672087],[241.02,58.0537]],[[241.16,91.76846287],[241.18,101.36],[241.21,0.72190933],[241.22,58.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285866688,[[241.03,6.75],[241.02,3.732],[240.96,58.0688],[240.95,4.65306353],[240.94,58.0736]],[[241.04,0.03016914],[241.07,6.77],[241.1,3.7309],[241.13,1.76672087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758285923539,[[241.01,101.18],[240.99,10.6726],[240.97,4.65306353],[240.95,1.13068116],[240.81,185.95225882]],[[241.04,7.03016914],[241.05,1.13068116],[241.09,3.7312],[241.12,77.3798686],[241.14,90.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286016006,[[241.03,6.83],[241.02,104.692],[241.01,4.65306353],[240.98,65.04339529],[240.97,8.59633196]],[[241.04,0.03016914],[241.11,8.03073196],[241.12,77.3798686],[241.14,3.7304],[241.19,0.72201417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286026010,[[241.03,6.83],[241.02,3.732],[241.01,4.65306353],[240.98,65.04359529],[240.96,58.0692]],[[241.04,0.03016914],[241.08,7.1],[241.1,1.13073196],[241.13,3.7305],[241.28,67.30232187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286094674,[[241.0,10.2723],[240.99,4.66242491],[240.97,87.72],[240.95,6.97959529],[240.94,58.0743]],[[241.08,7.1],[241.09,3.7311],[241.1,0.03004407],[241.13,1.76692019],[241.16,58.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286138906,[[240.96,3.7329],[240.95,5.79359984],[240.92,6.97959529],[240.91,100.76],[41.853,183.73584904]],[[241.01,0.02623582],[241.04,3.732],[241.05,7.13],[241.07,1.13117493],[241.11,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286180138,[[240.9,6.78],[240.87,5.79359984],[240.86,113.30722809],[240.84,6.97959529],[240.83,371.7615]],[[240.96,6.84],[240.97,0.02868832],[240.98,4.86407493],[241.04,73.6136],[241.1,62.69286093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286224465,[[240.9,10.904],[240.84,12.48223501],[240.83,65.07989529],[240.75,371.8812],[238.1,46.07169399]],[[240.95,0.03004892],[240.96,3.7332],[241.03,1.76909883],[241.04,73.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286319750,[[240.89,3.7341],[240.83,65.08149529],[240.82,14.32330098],[240.81,158.6466],[36.013,190.80261246]],[[240.95,0.03004892],[240.96,3.7332],[240.98,0.72259136],[241.0,85.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286385914,[[240.85,7.18],[240.8,6.97959529],[240.75,65.5943],[240.74,90.83052676]],[[240.95,6.86004892],[240.98,1.13170102],[241.01,67.70333942],[241.02,158.5195],[241.04,58.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286417447,[[240.75,6.69],[240.69,1.13170102],[240.65,313.74],[240.64,58.149],[240.62,72.60949529]],[[240.86,6.86187495],[240.88,1.13170102],[240.91,17.6],[240.94,58.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286469288,[[240.94,0.02796957],[240.87,7.15],[240.83,3.7351],[240.78,10.92950068],[240.76,6.97959529]],[[240.95,9.55203156],[240.96,3.7332],[240.98,1.76950068],[241.0,58.0635],[241.01,7.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286504627,[[240.94,0.02796957],[240.85,11.45643304],[41.853,183.73584904],[38.933,187.26923075],[36.013,190.80261246]],[[240.95,14.7702675],[241.0,158.4442],[241.02,62.71186093],[241.03,70.83653927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286587596,[[240.88,7.1],[240.86,3.7347],[240.84,1.76664918],[240.83,414.16],[240.8,6.97959529]],[[240.94,0.03089441],[240.95,3.7334],[240.96,6.56],[241.01,58.0632],[241.02,1.76664918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286600504,[[240.92,6.72],[240.91,3.7339],[240.89,100.52],[240.84,58.1013],[240.83,1.76664918]],[[240.94,0.03089441],[240.99,6.87],[241.0,3.7328],[241.05,8.68],[241.06,58.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286675567,[[240.88,104.1745],[240.84,1.13186229],[240.82,70.68138506],[240.81,6.97959529],[30.173,197.86937589]],[[240.94,6.97089441],[240.98,1.13186229],[241.02,58.0604],[241.04,62.70976093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286719291,[[240.85,6.71],[240.84,104.195],[240.79,12.71551288],[240.77,59.88745504],[240.73,386.26009529]],[[240.88,0.02777859],[240.9,6.82],[240.92,3.7339],[240.95,1.76895504],[240.99,73.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286785943,[[240.9,107.18],[240.86,58.0961],[240.85,6.97959529],[240.57,85.26531765],[240.48,33.87698645]],[[240.95,1.13203088],[241.03,3.7322],[241.04,0.72251635],[241.06,12.43416093],[241.08,58.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286817981,[[240.88,3.7344],[240.86,100.44],[240.82,58.1066],[240.74,59.89565625],[240.73,323.10612706]],[[240.91,6.56],[240.92,0.02852167],[240.95,5.50265625],[241.02,58.0605],[241.43,29.99168669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286887627,[[240.99,6.69],[240.97,4.86404268],[240.92,58.0821],[240.9,70.57376277],[240.88,77.61959529]],[[241.0,0.02771246],[241.05,7.01],[241.07,3.7316],[241.09,1.13094268],[241.12,71.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286919846,[[240.89,7.16],[240.88,73.73847583],[240.87,69.52],[240.84,313.66],[240.82,2.25120586]],[[240.95,0.03042702],[240.96,3.7333],[240.97,7.13],[241.01,2.25120586],[241.03,58.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286952185,[[240.83,7.1],[240.82,100.44],[240.81,63.66894],[240.8,2.25120586],[240.79,77.26688544]],[[240.9,0.0285443],[240.96,6.67],[240.99,2.25120586],[241.03,116.1154],[241.05,7.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758286981505,[[240.88,0.02956854],[240.86,7.1],[240.85,3.7348],[240.82,2.25120586],[240.81,5.56114]],[[240.94,3.7335],[240.97,6.75],[241.01,161.21360586],[241.04,65.5193],[241.05,4.65416093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287026235,[[241.03,0.03073122],[240.97,7.19],[240.95,3.7333],[240.92,44.92149343],[240.86,72.54569529]],[[241.04,10.4321],[241.08,58.0468],[241.09,1.44079238],[241.1,58.042],[241.12,58.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287109595,[[241.18,7.14],[241.17,3.75748731],[241.16,1.43738398],[241.11,100.68],[241.1,58.0385]],[[241.26,6.96],[241.27,0.72171469],[241.29,1.43738398],[241.32,30.41416093],[241.47,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287134625,[[241.17,3.75748731],[241.16,6.81],[241.13,4.65255877],[241.12,100.68],[241.08,65.5073]],[[241.23,6.96],[241.24,3.7291],[241.27,2.15909867],[241.3,4.65416093],[241.31,57.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287181656,[[241.08,12.26457],[241.05,3.7319],[241.04,17.1521073],[240.91,371.5042],[240.78,138.50402468]],[[241.14,10.9307],[241.15,0.02783878],[241.19,2.24612999],[241.2,58.0181],[241.22,58.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287212887,[[241.35,3.732e-05],[241.33,0.02629558],[241.24,6.54],[241.23,18.14],[241.2,3.7295]],[[241.36,7.29],[241.37,3.727],[241.38,101.42],[241.4,60.93777816],[241.47,57.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287255516,[[241.37,6.83],[241.36,0.02928394],[241.35,1.43625829],[241.34,3.7273],[241.31,24.38]],[[241.41,3.7264],[241.43,6.77],[241.44,0.72119121],[241.5,160.86235829],[241.52,325.66376093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287281237,[[241.4,7.15],[241.39,1.43625829],[241.38,3.75493625],[241.36,95.9],[241.34,4.65255877]],[[241.44,3.726],[241.47,6.62],[241.49,0.72105672],[241.5,57.9461],[241.52,101.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287374715,[[241.34,6.57],[241.33,330.09397061],[241.32,100.78],[241.31,5.16174866],[241.3,6.97959529]],[[241.39,3.7268],[241.41,6.82],[241.42,0.02820878],[241.45,59.39254866],[241.47,124.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287425159,[[241.41,0.02758698],[241.33,11.82255877],[241.32,16.4492996],[241.3,40.99959529],[41.853,183.73584904]],[[241.42,6.94],[241.43,3.7262],[241.46,2.24257706],[241.47,57.9528],[241.48,100.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287469806,[[241.2,102.68],[241.14,59.46710164],[241.11,12.5319914],[241.1,313.3],[240.94,174.232]],[[241.23,0.02611428],[241.27,6.68],[241.28,1.43710164],[241.33,57.9871],[241.35,57.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287493128,[[241.38,3.7268],[241.37,0.02748779],[241.36,104.57],[241.31,59.42620164],[241.29,57.9935]],[[241.42,7.0],[241.43,1.43710164],[241.48,3.7253],[241.51,17.24],[241.52,313.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287526756,[[241.51,3.7248],[241.5,2.14780797],[241.47,1.43710164],[241.46,18.48],[241.31,6.97959529]],[[241.57,6.98],[241.58,3.7238],[241.59,1.43710164],[241.62,26.62],[241.68,4.65416093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287621552,[[241.52,3.57229806],[241.49,101.22],[241.47,57.9502],[241.46,19.67541463],[241.26,62.0]],[[241.57,6.69],[241.58,0.03039849],[241.62,3.7232],[241.66,1.43229806],[241.67,57.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287667986,[[241.57,103.22],[241.56,3.7239],[241.53,57.9361],[241.51,57.9398],[241.5,9.21803857]],[[241.58,0.03039849],[241.64,6.62],[241.69,0.72048944],[241.7,5.96034328],[241.73,4.65416093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287719532,[[241.27,2.14],[241.24,1.435464],[241.21,3.7294],[241.2,32.8],[241.17,96.65425144]],[[241.3,6.58],[241.31,0.02995915],[241.32,3.7277],[241.36,1.435464],[241.4,57.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287755966,[[241.32,0.02853418],[241.25,3.7288],[241.24,42.82],[241.23,2.14],[241.2,1.435464]],[[241.33,6.73],[241.35,5.162764],[241.38,59.3221442],[241.43,62.61706093],[241.46,104.0927414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287824435,[[241.14,101.14],[241.13,2.15],[241.12,58.0338],[241.11,58.0381],[241.08,9.71006448]],[[241.28,6.98],[241.29,2.24726448],[241.33,13.72726448],[241.34,57.9834],[241.68,23.27080469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287833739,[[241.22,106.9993],[241.18,58.0204],[241.17,1.43672435],[241.16,58.0246],[241.14,58.0296]],[[241.23,0.02624923],[241.29,8.41672435],[241.39,57.9722],[241.4,9.16],[243.56,54.95975438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287918301,[[241.18,2.18724381],[241.13,127.1919],[241.11,58.0362],[241.1,2.24656465],[241.09,58.0425]],[[241.26,6.94],[241.3,3.7282],[241.32,2.24656465],[241.34,313.38],[241.35,82.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758287955427,[[241.14,2.19],[241.07,101.52],[241.06,58.0484],[241.05,58.0526],[241.04,327.88880762]],[[241.18,6.81783561],[241.25,31.54],[241.26,58.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288005257,[[241.22,0.02742119],[241.18,7.35791002],[241.15,91.7],[241.13,58.0326],[241.09,6.97959529]],[[241.28,6.61],[241.29,1.43801002],[241.32,61.38198321],[241.34,371.4443],[241.51,1354.87540234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288026882,[[241.22,2.21742119],[241.2,3.7296],[241.13,60.27816676],[241.11,58.0365],[241.09,81.04409529]],[[241.26,6.61],[241.27,3.7286],[241.3,101.22],[241.32,61.38198321],[241.34,60.23056676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288069811,[[241.08,5.9414],[241.06,2.24626676],[241.04,12.60475369],[241.02,159.2383],[240.54,36.58459871]],[[241.14,0.02671712],[241.15,7.06],[241.17,3.7302],[241.18,90.04],[241.23,55.62679042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288143384,[[241.03,3.7322],[241.01,103.38785489],[240.99,12.65641254],[240.97,58.0711],[240.96,6.97959529]],[[241.06,6.84],[241.07,0.02805531],[241.12,3.7309],[241.19,60.9905391],[241.21,81.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288206641,[[241.15,0.02792653],[241.14,101.02],[241.13,2.25],[241.1,6.97959529],[241.06,58.0495]],[[241.18,6.9],[241.19,1.43814334],[241.32,4.64442946],[241.35,122.7834414],[241.37,57.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288237256,[[241.3,3.7281],[241.28,0.0275968],[241.27,105.24],[241.26,1.43814334],[241.23,70.56896149]],[[241.36,6.96],[241.38,1.43814334],[241.42,0.7212809],[241.44,21.96],[241.48,57.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288283807,[[241.46,0.02826576],[241.42,3.7262],[241.41,4.3],[241.38,2.24173864],[241.37,17.84842514]],[[241.52,7.17],[241.53,98.04796238],[241.56,103.04173864],[241.58,62.56159051],[241.64,373.25503864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288309432,[[241.61,0.02703578],[241.56,4.3],[241.55,2.24173864],[241.54,12.48],[241.52,57.9388]],[[241.68,6.91],[241.74,112.08066216],[241.75,2.24173864],[241.76,58.60468812],[241.77,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288352453,[[241.52,8.90842514],[241.49,6.93505155],[241.44,320.4917],[241.43,9.24673541],[241.38,57.9732]],[[241.61,6.82],[241.62,0.02702665],[241.66,1.43253775],[241.7,57.8985],[241.71,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288430227,[[241.78,0.02661686],[241.73,8.0514],[241.72,29.62],[241.71,2.39710066],[241.69,4.58842514]],[[241.82,6.99],[241.83,3.7201],[241.9,57.8507],[241.91,414.18],[241.97,12.5605637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288452144,[[241.83,3.61310572],[241.77,4.33],[241.76,3.7209],[241.75,24.6],[241.7,62.48462514]],[[241.84,6.69],[241.85,3.7198],[241.87,1.53170721],[241.9,57.8512],[241.92,57.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288463164,[[241.75,3.6236972],[241.74,7.18],[241.71,1.53170721],[241.69,4.58842514],[241.66,6.93505155]],[[241.82,6.69],[241.83,1.53170721],[241.84,3.7199],[241.87,33.44],[241.96,14.38978577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288508294,[[241.64,6.62],[241.63,0.02789963],[241.58,19.58],[241.54,57.9334],[241.53,5.93678541]],[[241.71,3.7219],[241.72,6.86],[241.75,57.8865],[241.77,101.96],[241.81,5.93678541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288538424,[[241.59,3.43424018],[241.58,10.8836],[241.56,4.58842514],[241.53,12.87183696]],[[241.71,6.79],[241.72,57.8939],[241.73,0.42],[241.77,65.3229],[241.78,164.49439051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288586165,[[241.37,8.34463594],[241.36,3.7272],[241.32,101.54],[241.31,70.12972887],[241.29,62.58262514]],[[241.38,0.02686636],[241.47,7.1],[241.5,58.58939196],[241.59,57.9246],[241.6,178.40149051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288628912,[[241.36,3.75339888],[241.31,7.12],[241.3,160.7922],[241.28,59.43233594],[241.27,4.58842514]],[[241.43,1.43463594],[241.44,7.16],[241.45,3.7258],[241.49,57.949],[241.51,118.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288654326,[[241.21,3.7293],[241.17,7.2],[241.16,371.3069],[241.15,102.72],[241.14,2.24238634]],[[241.23,0.02648174],[241.28,6.58],[241.34,2.24238634],[241.37,96.358],[241.4,4.63579051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288682143,[[241.19,109.77],[241.18,3.7299],[241.16,313.28],[241.12,58.0353],[38.933,187.26923075]],[[241.25,0.02650148],[241.28,10.8284],[241.32,0.72155757],[241.34,57.9847],[241.43,57.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288707273,[[241.15,102.84],[241.14,3.7304],[241.1,313.32],[241.09,58.0424],[36.013,190.80261246]],[[241.2,6.66681046],[241.21,1.4368165],[241.23,3.7293],[241.29,57.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288761621,[[240.87,102.7],[240.86,6.52],[240.84,12.44892936],[240.83,2.24885196],[240.82,58.1075]],[[240.94,0.02799051],[240.97,3.7332],[240.99,7.06],[241.03,58.0595],[241.05,84.58325196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288791236,[[240.74,7.0],[240.69,102.76],[240.68,4.58842514],[240.67,374.11345196],[240.65,6.93505155]],[[240.84,0.02631544],[240.85,6.88],[240.89,58.0932],[240.9,2.24885196],[240.91,58.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288816254,[[240.81,3.7357],[240.8,6.63],[240.77,73.78098545],[240.75,58.1242],[240.73,58.1292]],[[240.89,1.44098545],[240.91,3.7343],[240.92,7.05],[240.95,92.0193],[240.97,58.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288839375,[[240.95,6.77637238],[240.91,1.44098545],[240.86,58.0977],[240.68,11.55841926],[238.72,55.37334532]],[[240.99,6.77],[241.0,3.7327],[241.03,55.72],[241.04,1.44098545],[241.12,7.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288866190,[[240.83,6.75],[240.79,78.08],[240.78,4.58842514],[240.75,65.05835155],[240.71,58.1351]],[[240.95,6.77],[240.96,61.72350701],[240.98,58.0718],[241.0,58.0668],[241.03,4.63579051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288893208,[[240.9,0.02622331],[240.86,6.96],[240.82,4.58842514],[240.81,39.64],[240.67,325.27841926]],[[240.96,6.94],[241.02,58.78511635],[241.03,5.97471509],[241.05,58.0541],[241.06,318.59579051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288933334,[[241.14,0.02841045],[241.13,3.7307],[241.12,6.94],[241.11,2.25167886],[241.08,35.66]],[[241.25,6.76],[241.3,57.9935],[241.36,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288976877,[[241.33,0.02748235],[241.3,6.8],[241.29,37.98],[241.26,3.63438702],[241.23,58.0084]],[[241.39,10.8567],[241.45,57.9586],[241.47,58.67526879],[241.5,51.52],[241.52,62.57839051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758288999200,[[241.33,0.02632425],[241.29,6.89],[241.26,4.58],[241.22,58.0109],[241.21,4.58842514]],[[241.37,6.6],[241.46,160.556],[241.48,5.9530326],[241.5,58.66766132],[241.54,231.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289028220,[[241.44,0.02712857],[241.35,6.63],[241.31,38.70842514],[241.3,12.66999833],[241.28,6.93505155]],[[241.45,6.89],[241.46,3.7256],[241.49,57.9482],[241.5,102.54],[241.52,57.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289058947,[[241.36,3.7271],[241.33,55.54],[241.3,62.57992514],[241.28,57.9967],[241.27,6.93505155]],[[241.47,3.7255],[241.48,6.97],[241.53,160.519],[241.55,57.9355],[241.61,4.63579051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289086061,[[241.17,55.96],[241.16,6.86],[241.11,58.0371],[241.09,58.0432],[241.07,120.0482]],[[241.23,0.02666021],[241.27,6.81],[241.28,3.7285],[241.32,34.06],[241.41,57.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289148005,[[241.15,0.02609888],[241.11,7.15],[241.07,104.86776988],[241.03,58.0561],[241.01,4.62181292]],[[241.17,6.77],[241.18,3.73],[241.24,152.99695288],[241.26,58.0045],[241.28,160.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289166013,[[241.21,0.02640968],[241.16,3.7301],[241.14,7.15],[241.11,81.1774],[241.09,60.28976988]],[[241.26,3.7288],[241.3,2.24776988],[241.33,130.5871],[241.39,4.63057723],[241.71,23.15288619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289205246,[[241.45,0.026111],[241.36,6.81],[241.29,57.9944],[241.28,4.62181292],[241.26,62.0]],[[241.49,7.08],[241.5,59.38107624],[241.52,14.76],[241.53,57.9382],[241.55,0.72095215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289230169,[[241.5,0.02620745],[241.46,12.09157624],[241.4,3.44506231],[241.39,57.9699],[240.87,36.97450341]],[[241.52,6.58],[241.53,3.7245],[241.58,1.43607624],[241.59,160.3245],[241.65,7.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289258795,[[241.65,10.26898029],[241.61,2.39685985],[241.59,93.84],[241.58,57.9239],[234.24,0.17076502]],[[241.74,6.58],[241.77,313.04],[241.8,60.27155985],[241.88,57.8549],[241.89,173.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289300025,[[241.84,3.74602719],[241.82,6.71],[241.78,25.95131391],[241.77,60.27595985],[241.75,62.50531292]],[[241.92,6.57],[241.98,2.39685985],[241.99,66.39965506],[242.0,90.05433844],[242.06,57.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289332262,[[241.76,10.50131391],[241.74,57.8862],[241.73,4.62181292],[241.72,57.891],[241.7,64.82951938]],[[241.92,8.67215314],[241.98,32.2],[242.0,147.88013844],[242.02,62.45157723],[242.04,57.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289362293,[[241.76,3.7208],[241.73,6.6],[241.72,1.53215314],[241.71,4.62181292],[241.7,57.8958]],[[241.84,6.51],[241.85,1.53215314],[241.9,57.8502],[241.92,57.8456],[241.94,134.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289394626,[[241.68,7.03],[241.66,3.7225],[241.65,4.62181292],[241.62,6.93271938],[241.61,118.69192076]],[[241.77,10.781],[241.8,102.1],[241.81,2.39512076],[241.82,57.8691],[241.84,57.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289432857,[[241.39,3.7267],[241.38,315.06332402],[241.37,102.1],[241.33,57.9839],[241.31,57.9889]],[[241.48,3.7253],[241.5,6.59],[241.51,1.43332402],[241.55,57.9346],[241.57,57.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289449281,[[241.41,2.25332402],[241.4,28.82],[241.39,57.97],[241.37,57.9747],[241.32,4.62181292]],[[241.52,7.12],[241.55,1.43332402],[241.59,57.9245],[241.61,88.5596],[241.63,370.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289509537,[[241.62,0.81],[241.56,57.928],[241.54,70.04563511],[241.53,2.39665101],[241.52,65.3883]],[[241.67,6.5],[241.75,2.39665101],[241.76,77.224],[241.78,57.8777],[241.79,7.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289540969,[[241.41,3.7264],[241.39,0.81],[241.38,102.12],[241.37,91.42646075],[241.36,70.46424522]],[[241.5,10.4151],[241.55,57.9331],[241.58,80.0268],[241.59,0.72087002],[241.6,57.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289565600,[[241.38,0.02624448],[241.37,3.7268],[241.34,103.04],[241.31,1.43481024],[241.3,57.9908]],[[241.45,7.09],[241.46,1.43481024],[241.47,3.7255],[241.53,57.9377],[241.61,62.54937723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289588827,[[241.49,1.43481024],[241.47,0.82],[241.45,57.955],[241.43,57.9598],[241.42,4.62181292]],[[241.57,7.09],[241.59,8.82430024],[241.65,37.88],[241.72,62.52327723],[241.74,12.3393224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289622358,[[241.62,57.9155],[241.61,0.82],[241.6,57.9193],[241.58,102.54],[241.56,0.02660091]],[[241.78,6.57],[241.79,4.44093284],[241.83,313.02],[241.87,63.0049902],[241.88,57.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289672310,[[241.71,58.38],[241.67,5.46181292],[241.65,57.9071],[241.57,67.17102585],[241.56,45.6870144]],[[241.75,7.09],[241.76,0.02653871],[241.86,57.8598],[241.88,57.8552],[242.04,328.26115447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289708034,[[241.99,0.02655652],[241.96,101.9],[241.92,0.81],[241.81,57.8699],[50.612,173.1357039]],[[242.03,6.98],[242.04,1.53254806],[242.06,3.7164],[242.12,370.3973],[242.14,144.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289732952,[[241.91,0.81],[241.87,102.2],[241.85,92.58700693],[241.82,4.59315384],[241.81,57.8683]],[[242.02,6.85],[242.04,2.39040707],[242.08,57.8071],[242.1,65.2342],[242.16,64.73306585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289760173,[[241.84,57.8624],[241.83,0.81],[241.82,160.068],[241.79,57.8742],[241.78,64.86036091]],[[242.0,7.05],[242.01,2.39040707],[242.03,57.8184],[242.04,20.16],[242.06,57.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289804904,[[241.97,6.61],[241.96,1.52919833],[241.95,3.718],[241.93,3.43070042],[241.9,62.44095384]],[[242.09,7.11],[242.15,57.7892],[242.18,57.7826],[242.19,4.63057723],[242.2,312.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289808203,[[241.98,6.61],[241.97,1.52919833],[241.94,39.31070042],[241.9,4.59315384],[241.89,57.8498]],[[242.04,3.7168],[242.08,7.11],[242.09,59.33389833],[242.11,57.7993],[242.12,103.83925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289866362,[[241.8,10.5902],[241.77,421.86291787],[241.74,64.81981938],[241.69,57.8983],[241.67,9.24362585]],[[241.89,3.719],[241.91,6.6],[241.97,60.22346403],[241.98,80.92],[241.99,57.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289871368,[[241.86,10.5894],[241.85,2.38976403],[241.82,62.45995384],[241.8,70.27927023],[241.79,6.93271938]],[[241.97,3.7177],[241.99,6.6],[242.02,138.0412],[242.03,2.38976403],[242.04,57.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289926512,[[242.1,10.3957],[242.07,6.12192476],[242.04,166.94671938],[241.96,57.8338],[241.91,11.55453231]],[[242.2,6.78],[242.21,1.52877092],[242.24,57.769],[242.25,91.11378109],[242.26,57.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289961038,[[242.1,3.7156],[242.08,8.69877092],[242.06,93.69120762],[242.04,57.8141],[242.03,319.04681143]],[[242.16,6.6],[242.18,3.7147],[242.24,57.7687],[246.2,64.24131689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758289986662,[[242.27,7.17],[242.26,2.38662674],[242.24,57.7658],[242.23,4.59120762],[242.22,57.7712]],[[242.37,6.81],[242.38,3.7115],[242.43,312.12],[242.44,48.24],[242.45,60.10542674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290047716,[[242.16,56.98],[242.15,4.59120762],[241.83,22.95603811],[241.74,253.38834142],[41.853,183.73584904]],[[242.26,7.08],[242.32,57.7498],[242.34,57.7452],[242.36,65.164],[242.37,51.90047352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290075525,[[242.18,8.24560694],[242.17,18.38],[242.13,57.7938],[242.1,57.7992],[242.08,62.39560762]],[[242.27,3.7131],[242.28,7.03],[242.32,408.80560694],[242.38,13.03514574],[242.41,320.88905379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290105644,[[242.11,3.7154],[242.09,6.96],[242.07,102.06],[242.06,4.59120762],[242.05,57.8117]],[[242.19,6.52],[242.25,2.38637325],[242.26,57.7647],[242.34,4.62047352],[242.36,102.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290116860,[[242.07,6.96],[242.06,3.7163],[242.03,102.06],[242.01,382.47677031],[242.0,4.59120762]],[[242.16,6.52],[242.19,57.7806],[242.2,2.38637325],[242.21,57.7761],[242.23,79.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290175105,[[242.01,10.3371],[241.98,101.96],[241.97,1.5293185],[241.96,6.88459287],[241.9,67.02715716]],[[242.08,6.72],[242.09,3.7159],[242.12,1.5293185],[242.15,57.7903],[242.17,57.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290204244,[[241.95,10.708],[241.94,1.5293185],[241.89,132.65730963],[241.88,6.88459287],[241.87,57.8549]],[[242.01,7.04],[242.03,3.7169],[242.05,1.5293185],[242.09,78.7047],[242.11,57.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290248282,[[241.94,6.57],[241.93,57.841],[241.92,159.5435],[241.89,67.12603666],[241.87,70.28696331]],[[242.04,6.76],[242.1,4.61566631],[242.12,94.51737236],[242.13,6.92349947],[242.16,7.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290295719,[[242.09,10.5857],[242.07,12.1107116],[242.06,1.52810392],[242.04,101.5],[241.99,14.31919287]],[[242.15,2.91528473],[242.16,10.4548],[242.19,1.52810392],[242.23,57.7696],[242.24,43.32286631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290341371,[[242.04,6.75],[242.01,1.52810392],[241.99,41.1],[241.96,6.88459287],[241.94,57.8365]],[[242.1,2.91712607],[242.11,6.49],[242.13,1.52810392],[242.15,57.7886],[242.17,57.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290380704,[[241.98,6.97],[241.93,101.22],[241.92,6.88459287],[241.91,2.38883728],[241.86,57.8568]],[[242.04,3.7166],[242.05,6.56],[242.1,57.7996],[242.12,60.18383728],[242.13,4.61566631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290411928,[[242.22,1.52773444],[242.21,82.26],[242.19,57.7767],[242.17,57.7815],[242.15,57.7862]],[[242.42,62.33876631],[242.44,65.14],[242.45,6.92349947],[242.46,57.714],[242.49,312.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290455466,[[241.99,1.52773444],[241.98,3.7175],[241.93,171.33466305],[241.89,57.8474],[38.933,187.26923075]],[[242.07,7.2],[242.09,3.7159],[242.11,1.52773444],[242.13,57.7942],[242.15,87.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290507305,[[242.19,7.18],[242.14,57.7874],[242.12,57.7929],[242.1,57.7976],[242.09,101.92]],[[242.27,6.64],[242.3,3.7126],[242.33,60.42],[242.34,57.7429],[242.36,4.61566631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290534532,[[242.37,3.7114],[242.34,8.5354918],[242.32,65.04],[242.31,57.7474],[242.29,57.7521]],[[242.45,6.97],[242.48,5.2352918],[242.49,9.66],[242.5,0.71820696],[242.57,374.36286631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290566760,[[242.17,1.5254918],[242.14,6.99],[242.09,32.28],[242.06,33.52532595],[242.04,57.812]],[[242.23,0.02616155],[242.28,1.5254918],[242.31,57.7495],[242.32,60.64],[242.33,57.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290597283,[[242.45,6.65],[242.42,57.7214],[242.4,57.7267],[242.39,51.06],[242.37,57.7324]],[[242.58,7.09],[242.64,2.38319845],[242.65,8.18],[242.68,57.6607],[242.7,17.01566631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290625711,[[242.41,6.82],[242.4,3.711],[242.35,57.7373],[242.32,45.82],[242.31,57.7474]],[[242.52,9.38319845],[242.54,81.2],[242.56,57.69],[242.65,369.3699],[242.7,172.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290688576,[[242.57,1.52372769],[242.56,3.7085],[242.51,17.7],[242.5,57.7019],[242.48,70.25329265]],[[242.71,1.52372769],[242.72,21.92],[242.74,57.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290700581,[[242.55,6.81],[242.54,1.52372769],[242.48,12.54649265],[242.39,90.3414302],[242.38,556.01095716]],[[242.62,2.88548402],[242.64,3.7075],[242.65,7.06],[242.67,1.52372769],[242.68,101.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290738213,[[242.5,7.03],[242.43,57.7182],[242.42,87.09839006],[242.41,57.7229],[242.4,6.88459287]],[[242.58,2.86555208],[242.59,6.74],[242.63,81.71839006],[242.65,57.6685],[242.66,4.61566631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290760939,[[242.23,6.79],[242.19,101.56],[242.15,57.7847],[242.06,65.2373],[242.04,19.26459287]],[[242.31,6.66],[242.35,79.64],[242.37,2.37839006],[242.38,57.7326],[242.5,6.92349947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290787347,[[242.33,6.79],[242.29,1.52682814],[242.27,57.757],[242.25,57.7618],[242.23,159.3454]],[[242.42,6.66],[242.44,1.52682814],[242.45,101.56],[242.47,57.7103],[242.51,4.61566631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290835889,[[242.37,3.7114],[242.36,6.56],[242.32,103.80224691],[242.31,57.7474],[242.28,33.03944031]],[[242.46,10.8701],[242.51,2.38224691],[242.52,57.6994],[242.54,239.98361654],[242.56,69.72216631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290875825,[[242.45,10.3002],[242.39,57.7269],[242.37,57.7325],[242.35,60.11904691],[242.33,75.2812]],[[242.51,2.85153961],[242.52,7.08],[242.53,3.709],[242.55,16.60224691],[242.59,57.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290905058,[[242.58,6.89],[242.53,1.5226324],[242.52,57.6962],[242.5,77.35606053],[242.4,33.54810494]],[[242.66,6.89],[242.67,3.7068],[242.69,1.5226324],[242.71,102.03754797],[242.78,62.25276631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290946190,[[242.47,7.02],[242.4,13.92113301],[242.39,57.7278],[242.36,369.4945],[242.35,7.4233]],[[242.53,6.73],[242.54,1.5226324],[242.61,57.6779],[242.62,68.57301606],[242.63,57.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758290970916,[[242.21,10.7338],[242.15,57.7857],[242.14,147.35327082],[242.07,57.8043],[241.91,9.17945716]],[[242.31,6.73],[242.32,2.38577082],[242.33,105.0321],[242.37,57.7349],[242.41,312.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291005528,[[242.24,7.08],[242.22,3.7136],[242.19,2.38577082],[242.18,4.56982886],[242.16,57.7826]],[[242.35,10.9119],[242.39,101.32],[242.4,57.7286],[242.41,314.42577082],[242.42,57.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291061967,[[242.31,6.95],[242.3,3.7124],[242.29,1.52540279],[242.26,57.7592],[242.18,57.7788]],[[242.39,0.02608232],[242.4,10.08666],[242.42,1.52540279],[242.43,89.0],[242.47,369.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291080582,[[242.19,3.7141],[242.18,6.95],[242.14,57.7892],[242.12,57.7936],[242.09,57.8009]],[[242.26,6.48],[242.29,25.88],[242.3,3.7126],[242.32,391.2561071],[242.34,57.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291120113,[[242.32,3.7122],[242.31,6.87],[242.27,57.7569],[242.25,57.7618],[242.24,101.54]],[[242.4,10.35666],[242.45,102.27828108],[242.49,369.868],[242.5,4.61566631],[242.53,57.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291144238,[[242.21,1.52753105],[242.18,7.08],[242.13,57.7907],[242.12,12.59982033],[242.09,64.68419287]],[[242.32,6.93],[242.33,1.52753105],[242.35,159.2994],[242.38,57.7334],[242.4,61.33406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291196666,[[242.14,7.17],[242.13,5.24253105],[242.1,12.13023915],[242.07,369.7642],[242.05,103.5482]],[[242.22,7.16],[242.23,5.24113105],[242.29,57.7554],[242.31,57.75],[242.33,70.21018754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291211781,[[242.23,7.17],[242.21,3.7138],[242.15,138.51136827],[242.13,57.7905],[242.11,57.7954]],[[242.31,10.8725],[242.36,72.12],[242.38,60.11916827],[242.4,65.95082631],[242.41,12.52044758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291276032,[[242.23,6.81],[242.22,1.52646639],[242.17,57.7808],[242.15,57.7849],[242.13,57.7893]],[[242.32,6.99],[242.35,5.23836639],[242.36,22.76],[242.39,57.7319],[242.4,3.60666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291315458,[[242.25,10.4033],[242.23,12.38244456],[242.19,369.8169],[242.17,62.35383465],[242.11,57.7958]],[[242.33,6.98],[242.39,80.89696639],[242.4,3.60666],[242.41,57.7254],[242.47,4.61566631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291359492,[[242.28,7.1],[242.27,3.7129],[242.2,57.7734],[242.18,178.81444414],[241.99,339.06922667]],[[242.3,0.0260193],[242.33,7.17],[242.35,3.7118],[242.38,2.38340618],[242.4,8.22232631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291382511,[[242.26,3.713],[242.2,64.8732],[242.19,101.44],[242.18,70.38985127],[242.16,6.88459287]],[[242.3,0.0260193],[242.33,7.17],[242.34,6.09530618],[242.39,62.34626631],[242.79,30.09875205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291417244,[[242.36,6.71],[242.35,12.57303774],[242.34,3.7118],[242.31,36.2],[242.21,64.65629287]],[[242.45,10.4103],[242.46,1.52577632],[242.5,101.34],[242.51,57.702],[242.53,57.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291474475,[[242.13,6.85],[242.1,2.38362756],[242.07,57.8035],[242.05,57.68],[241.89,11.47801905]],[[242.23,2.87211513],[242.25,7.2],[242.27,2.38362756],[242.31,57.7505],[242.32,351.42036631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291503410,[[242.1,7.07],[242.09,3.7156],[242.04,35.81727441],[242.03,57.814],[242.02,2.38362756]],[[242.23,7.14],[242.24,2.38362756],[242.25,57.7642],[242.3,4.61566631],[242.39,9.23133263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291520418,[[242.16,6.65],[242.15,5.24297327],[242.1,57.796],[242.08,57.8018],[242.07,103.0]],[[242.17,0.02601795],[242.28,3.7128],[242.36,57.7368],[242.4,331.9225693],[242.42,288.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291544840,[[242.11,10.8453],[242.06,1.52817327],[242.05,57.809],[242.04,102.44],[242.03,57.8136]],[[242.2,1.52817327],[242.21,6.5],[242.27,57.7593],[242.29,62.37046631],[242.34,312.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291600386,[[242.21,3.73968441],[242.15,57.7857],[242.14,2.38739165],[242.13,57.7898],[44.772,180.20246732]],[[242.26,7.07],[242.3,3.7125],[242.31,413.84],[242.35,60.12609165],[242.76,42.48875205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291604090,[[242.17,3.7144],[242.16,6.55],[242.1,57.7971],[242.09,7.4312],[242.08,57.8015]],[[242.26,7.07],[242.28,24.7],[242.31,60.13569165],[242.33,57.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291672061,[[242.12,10.4151],[242.09,1.52778269],[242.07,101.78],[242.06,57.8063],[242.04,57.8111]],[[242.21,6.55],[242.23,1.52778269],[242.29,83.0144],[242.31,65.175],[242.32,62.36346631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291698270,[[242.3,6.68],[242.28,60.1399964],[242.27,74.02],[242.26,57.7592],[242.22,72.07959287]],[[242.43,10.8907],[242.45,0.7182959],[242.46,89.36041654],[242.47,101.58],[242.5,2.3861964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291749119,[[242.21,1.52652847],[242.2,6.72],[242.15,57.7856],[242.13,69.88676621],[242.11,57.7948]],[[242.32,6.97],[242.33,103.04652847],[242.35,57.7403],[242.4,57.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291766037,[[242.39,6.72],[242.38,5.23782847],[242.33,57.7416],[242.32,18.94],[242.24,6.84841494]],[[242.48,6.96],[242.49,312.1],[242.5,3.7095],[242.52,102.98652847],[242.58,96.47947179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291798961,[[242.48,7.19],[242.47,1.52652847],[242.43,117.2982],[242.4,33.47495246],[242.32,62.0]],[[242.57,6.63],[242.6,1.52652847],[242.64,94.2712],[242.66,57.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291867499,[[242.5,6.48],[242.49,4.54898667],[242.48,2.37564295],[242.47,57.7097],[242.46,108.24841494]],[[242.6,7.02],[242.61,3.7078],[242.64,0.02614694],[242.68,60.03784295],[242.7,57.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291873407,[[242.49,6.66],[242.48,1.5228193],[242.47,57.7088],[242.46,101.4],[38.933,187.26923075]],[[242.68,57.6622],[242.87,172.8463],[242.88,11.50719746],[243.04,23.03439493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291931760,[[242.67,3.7068],[242.63,6.77],[242.61,2.3759137],[242.59,23.04],[242.56,4.54898667]],[[242.77,7.1],[242.8,2.3759137],[242.81,89.06750316],[242.82,101.34],[242.94,182.00135797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291968199,[[242.62,6.94],[242.55,62.23858667],[242.54,9.7933137],[242.53,57.6935],[242.52,318.44841494]],[[242.73,6.73],[242.74,2.3759137],[242.77,57.6403],[242.79,57.636],[242.8,4.60287898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758291992915,[[242.72,3.7061],[242.7,7.12],[242.68,13.94223469],[242.64,57.6681],[242.63,105.76898667]],[[242.8,11.95463635],[242.85,0.71705267],[242.87,101.24],[242.88,153.81690046],[242.9,57.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292029836,[[242.51,10.4593],[242.48,1.51973635],[242.45,57.7133],[242.44,12.51661321],[242.43,369.1979]],[[242.59,10.2682],[242.62,59.37973635],[242.66,57.6664],[242.71,311.54],[242.74,57.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292111212,[[242.43,3.7103],[242.41,6.93],[242.37,57.7325],[242.36,12.58115777],[242.35,57.7364]],[[242.49,6.74],[242.51,3.7093],[242.57,2.3769206],[242.66,64.56951847],[243.03,29.91871341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292143941,[[242.31,3.7122],[242.28,6.10330376],[242.17,57.7807],[242.12,11.44396486],[241.79,40.59765415]],[[242.43,1.52342645],[242.47,57.7101],[242.5,57.7039],[242.51,78.0388],[242.52,62.31648283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292159057,[[242.2,7.17],[242.17,12.07228318],[242.15,1.52342645],[242.12,92.9316],[242.01,74.39]],[[242.29,7.16],[242.3,1.52342645],[242.34,57.7418],[242.36,57.737],[243.31,64.82808135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292205195,[[242.08,6.51],[242.07,12.09632711],[242.03,57.8129],[242.02,102.88693702],[242.01,57.8173]],[[242.16,6.61],[242.22,0.71890429],[242.23,2.38693702],[242.24,92.4058],[242.27,4.61688283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292225399,[[242.15,10.2247],[242.07,70.14205567],[242.06,107.96981596],[242.05,67.62613702],[242.0,57.8205]],[[242.19,2.86568995],[242.2,6.61],[242.23,3.7136],[242.25,0.71883747],[242.27,39.12381985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292258635,[[242.23,6.68],[242.21,1.5274425],[242.18,57.777],[242.17,78.92],[242.1,65.2279]],[[242.32,3.7122],[242.33,6.8],[242.35,1.5274425],[242.38,312.89845161],[242.39,57.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292319899,[[242.26,6.79],[242.24,3.7132],[242.22,12.0816414],[242.21,2.38303894],[242.18,66.14]],[[242.32,3.7123],[242.34,7.17],[242.39,160.9096],[242.41,64.72502177],[242.42,57.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292353229,[[242.06,6.58],[242.05,3.7163],[241.99,59.32],[241.98,60.20683894],[241.92,81.8163]],[[242.12,10.7252],[242.17,2.38303894],[242.18,57.7796],[242.2,57.7749],[242.3,6.92532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292386962,[[241.79,6.67],[241.76,57.8766],[241.74,59.41061367],[241.73,12.21479701],[241.72,57.8856]],[[241.87,0.02612402],[241.89,1.52881367],[241.92,3.7184],[241.93,6.57],[241.95,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292417691,[[241.95,10.4477],[241.89,57.846],[241.87,57.8516],[241.84,57.858],[241.83,9.83096142]],[[242.02,6.91],[242.04,6.10846142],[242.08,41.82],[242.09,57.8018],[242.11,312.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292450618,[[241.81,3.7198],[241.8,6.7],[241.78,312.46],[241.76,57.8754],[241.75,108.70981596]],[[241.94,6.72],[241.95,60.22586142],[241.97,122.2293],[241.99,57.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292526978,[[241.91,6.93],[241.9,1.55828418],[241.87,57.8509],[241.85,57.8557],[241.83,140.9603]],[[241.97,7.11],[242.0,3.717],[242.03,1.53217333],[242.05,35.23688283],[242.06,57.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292549390,[[241.9,3.7184],[241.89,19.41701102],[241.84,104.01068633],[241.83,57.8602],[241.79,377.18041596]],[[241.96,6.64],[242.0,3.7171],[242.03,2.39068633],[242.04,62.42938283],[242.05,57.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292580814,[[241.67,3.7221],[241.66,12.52456301],[241.63,2.39068633],[241.62,88.9],[241.6,57.9155]],[[241.73,0.02603065],[241.76,3.7207],[241.77,6.54],[241.82,141.3243],[241.83,2.39068633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292614063,[[241.53,6.76],[241.52,3.7243],[241.5,12.41118235],[241.47,57.9467],[241.46,1.53381865]],[[241.61,8.42381865],[241.62,3.7229],[241.63,89.1],[241.66,57.9036],[241.85,9.23278074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292643895,[[241.52,7.08],[241.51,59.47071865],[241.49,70.55606765],[241.47,57.9468],[241.43,6.86981596]],[[241.6,0.02603201],[241.63,7.13],[241.65,46.45381865],[241.72,7.443],[241.88,185.09217593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292696347,[[241.61,3.7229],[241.59,6.54],[241.58,2.39695072],[241.55,57.9267],[241.53,57.931]],[[241.7,2.87521676],[241.74,101.48],[241.78,60.27185072],[241.79,4.61688283],[241.94,185.04737593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292753174,[[241.63,0.02603032],[241.59,6.57],[241.54,1.43174995],[241.52,26.08],[241.21,22.88792972]],[[241.66,1.43174995],[241.72,57.8886],[241.74,62.50078283],[241.75,45.3622403],[241.77,6.92532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292779307,[[241.62,7.14],[241.61,3.723],[241.56,1.43174995],[241.55,57.9277],[241.53,57.9318]],[[241.65,0.02618989],[241.69,7.13],[241.7,3.7216],[241.71,1.43174995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292806025,[[241.69,6.52],[241.68,57.8964],[241.67,0.02619394],[241.66,98.1397],[241.65,2.23698052]],[[241.79,3.09421618],[241.8,6.98],[241.81,89.96106654],[241.85,2.23698052],[241.87,105.95688283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292846753,[[241.6,1.43236857],[241.59,7.01],[241.57,12.16184203],[241.54,57.929],[241.52,57.9345]],[[241.66,0.02604964],[241.67,7.21],[241.73,1.43236857],[241.74,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292869170,[[241.61,7.16],[241.59,5.15556857],[241.52,57.9337],[241.43,21.57517188],[36.013,190.80261246]],[[241.65,6.7],[241.66,0.02607034],[241.67,3.7222],[241.72,1.43236857],[241.73,4.61688283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292934228,[[241.7,7.0],[241.67,2.39579892],[241.66,81.06],[241.63,57.9065],[240.44,1400.8817262]],[[241.76,3.05266339],[241.77,6.62],[241.81,3.7199],[241.83,95.47368517],[241.99,11.54097593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758292964135,[[241.65,7.19],[241.63,312.66],[241.61,101.14],[241.6,57.9145],[241.57,15.00556151]],[[241.72,6.59],[241.77,2.39579892],[241.81,39.95688283],[241.84,6.92532425],[241.92,152.23308986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293006082,[[241.67,3.7219],[241.65,1.53366041],[241.63,101.1],[241.61,57.912],[241.13,36.97450341]],[[241.7,0.02631565],[241.75,7.03],[241.77,5.25426041],[241.81,4.61688283],[241.97,44.98950656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293032487,[[241.5,6.71],[241.48,104.08],[241.47,12.27614336],[241.43,60.19527628],[241.05,22.88792972]],[[241.56,0.02609667],[241.57,6.65],[241.62,5.96257628],[241.65,39.24],[241.66,57.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293066218,[[241.38,3.7264],[241.37,7.12],[241.35,12.1289463],[241.32,57.982],[241.3,163.38617628]],[[241.44,7.21],[241.47,3.7253],[241.52,29.03688283],[241.53,2.23967628],[241.54,57.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293111274,[[241.41,6.8],[241.4,3.7261],[241.36,1.43537216],[241.34,57.9772],[241.32,57.9817]],[[241.44,0.02621121],[241.46,90.73639212],[241.49,6.52],[241.51,1.43537216],[241.53,8.34118283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293144488,[[241.56,8.53537216],[241.53,57.9317],[241.45,57.9519],[240.76,46.21812926],[36.013,190.80261246]],[[241.66,6.89],[241.67,1.43537216],[241.7,415.32],[241.74,62.50088283],[241.84,328.23278074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293169020,[[241.4,6.72],[241.39,2.23933745],[241.38,12.38505766],[241.37,370.9308],[241.36,109.2738]],[[241.49,3.07632981],[241.5,3.7248],[241.51,6.51],[241.57,4.61688283],[241.58,57.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293198140,[[241.24,3.7286],[241.19,64.7735],[241.15,58.0232],[241.13,7.4609],[241.05,12.43]],[[241.36,3.727],[241.39,6.89],[241.42,57.9625],[241.43,107.14],[241.45,2.23933745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293235860,[[241.16,0.02622865],[241.09,3.7311],[241.06,58.0468],[241.05,3.63690383],[241.04,58.0518]],[[241.17,3.11967189],[241.26,121.78548283],[241.29,6.92532425],[241.32,3.63690383],[241.4,3.63690383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293241759,[[240.94,7.12],[240.93,3.7335],[240.91,58.0842],[240.89,58.0893],[240.86,58.0959]],[[241.03,3.11350505],[241.05,7.02],[241.07,115.74],[241.08,7.36830383],[241.11,4.61688283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293285693,[[240.71,6.73],[240.7,58.1351],[240.68,58.1399],[240.65,58.147],[240.62,58.1539]],[[240.8,7.03],[240.82,313.84],[240.83,122.22],[240.86,92.30197633],[240.88,5.98438067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293315114,[[240.68,6.68],[240.67,3.7375],[240.63,58.151],[240.61,58.1562],[240.59,7.4778]],[[240.76,0.02616147],[240.77,10.4061],[240.8,123.16],[240.83,58.1049],[240.84,4.61688283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293339445,[[240.46,58.1937],[240.45,7.16],[240.44,58.1969],[240.42,58.2026],[240.38,58.2118]],[[240.55,6.82],[240.57,121.4],[240.6,3.65689095],[240.67,58.1448],[240.68,33.16354705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293358160,[[240.5,8.58647989],[240.46,58.193],[240.44,58.1977],[240.42,58.2019],[240.4,58.2075]],[[240.55,0.72380873],[240.56,6.61],[240.59,119.62],[240.63,1.44647989],[240.69,376.93548283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293381987,[[240.2,7.2],[240.19,1.44647989],[240.16,58.2659],[240.14,58.2711],[240.11,58.2774]],[[240.28,3.98269631],[240.32,119.10647989],[240.35,6.91],[240.37,4.5664706],[240.4,6.92532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293421216,[[240.41,9.13198275],[240.36,58.2169],[240.34,58.2218],[240.3,114.72],[240.27,34.06644647]],[[240.51,1.0397233],[240.52,114.7],[240.53,6.98],[240.61,60.42148275],[240.63,4.5664706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293448319,[[239.67,58.3854],[239.65,120.3896],[239.64,113.76],[239.63,58.3955],[239.6,58.4015]],[[239.93,120.89],[239.94,314.58],[239.97,64.30688144],[239.99,58.3093],[240.01,58.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293468847,[[239.89,6.87],[239.84,97.77507756],[239.83,58.3459],[239.8,32.67544862],[239.75,58.3656]],[[240.02,3.7479],[240.05,65.0034],[240.06,58.2912],[240.08,3.67507756],[240.09,58.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293487162,[[240.02,3.7478],[239.99,6.87],[239.98,58.3086],[239.96,58.3139],[239.95,3.67507756]],[[240.11,6.71],[240.13,3.7462],[240.14,4.5664706],[240.17,6.92532425],[240.18,486.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293501678,[[240.23,6.85],[240.22,58.2518],[240.21,3.67507756],[240.19,58.2587],[239.93,174.965]],[[240.37,2.9660748],[240.39,3.7421],[240.42,321.67],[240.44,58.2],[240.45,78.4032706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293531094,[[240.31,58.2301],[240.3,58.2325],[240.29,50.98],[240.27,58.2391],[240.24,58.2469]],[[240.44,2.92678245],[240.45,6.64],[240.5,58.1852],[240.52,58.1806],[240.53,4.5664706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293553110,[[240.74,6.82],[240.66,6.00389235],[240.65,91.44787664],[240.6,58.1593],[240.58,65.6422]],[[240.87,6.82],[240.88,3.7345],[240.91,58.0867],[240.93,58.0803],[240.95,58.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293582336,[[240.54,3.7397],[240.5,58.1836],[240.49,6.73],[240.48,67.78],[240.47,58.19]],[[240.67,7.0],[240.69,3.7375],[240.71,3.65617339],[240.72,58.1311],[240.75,58.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293621060,[[240.39,3.742],[240.34,58.2218],[240.33,64.7449],[240.3,171.2717],[240.27,58.2388]],[[240.45,6.8],[240.49,3.65617339],[240.5,3.7404],[240.55,113.02],[240.56,58.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293651687,[[240.37,3.7422],[240.32,6.67],[240.3,58.2323],[240.27,58.2387],[240.21,484.8735]],[[240.41,2.97746397],[240.42,6.95],[240.43,112.28],[240.44,3.7414],[240.47,10.56974705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293674005,[[240.51,7.05],[240.5,58.1838],[240.47,58.191],[240.45,3.48799401],[240.42,4.65067367]],[[240.62,158.44050589],[240.63,7.22],[240.66,314.54],[240.68,6.00327645],[240.73,99.0118032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293698023,[[240.5,7.05],[240.44,3.48318039],[240.42,58.202],[240.41,131.09067367],[240.39,58.2105]],[[240.62,7.22],[240.63,127.12],[240.64,58.152],[240.66,58.1475],[240.68,58.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293760871,[[240.46,6.99],[240.45,58.1947],[240.43,58.1999],[240.41,58.2046],[240.4,1.44589155]],[[240.56,8.38589155],[240.66,58.1476],[240.67,4.57149375],[240.69,58.1387],[240.7,6.92532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293785189,[[240.44,58.1983],[240.42,58.2017],[240.4,58.207],[240.37,7.4846],[36.013,190.80261246]],[[240.53,6.94],[240.57,316.71925571],[240.58,4.57149375],[240.67,67.37608074],[245.2,73.41864787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293807797,[[240.39,3.7419],[240.33,6.81],[240.31,58.2294],[240.29,65.7216],[240.28,2.25925571]],[[240.47,7.09],[240.48,2.25925571],[240.5,115.2],[240.51,4.57149375],[240.54,6.92532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293841838,[[240.3,3.7433],[240.28,1.44671455],[240.27,7.2],[240.26,58.2405],[240.23,65.7377]],[[240.39,121.94],[240.41,3.7419],[240.42,1.44671455],[240.47,75.19476971],[240.5,6.92532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293865760,[[240.27,3.7438],[240.23,58.2496],[240.21,7.03],[240.2,59.70291455],[240.16,78.32057594]],[[240.28,121.26],[240.31,1.44671455],[240.42,314.54],[240.45,62.76949375],[240.47,104.1070206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293894478,[[240.13,7.22],[240.11,58.277],[240.09,58.2815],[240.07,58.2877]],[[240.19,7.05],[240.2,114.14],[240.25,314.8],[240.27,2.26584926],[240.28,4.57149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293927101,[[239.92,65.2841],[239.9,58.327],[239.87,58.3354],[239.84,58.342],[239.59,11.44396486]],[[240.01,2.88678925],[240.02,113.7],[240.05,314.96],[240.08,2.26584926],[240.12,6.92532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293960823,[[240.0,3.748],[239.95,58.3166],[239.93,65.3619],[239.86,65.8379],[239.07,36.97450341]],[[240.06,6.57],[240.07,113.4],[240.13,3.67389619],[240.14,3.746],[240.96,46.30577239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758293986143,[[239.64,7.04],[239.56,58.4118],[239.44,62.0],[239.38,182.33935613],[36.013,190.80261246]],[[239.74,7.04],[239.75,116.08],[239.83,3.7508],[239.84,3.67389619],[239.86,315.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294006055,[[239.62,6.78],[239.6,58.4016],[239.57,60.68438543],[239.55,7.5102],[239.49,286.7875]],[[239.71,6.97],[239.72,103.46],[239.8,4.53826633],[239.82,2.27598543],[239.83,6.92532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294035272,[[239.38,13.52189739],[239.26,5.74],[239.2,180.5798],[239.18,58.5052],[239.14,64.58565479]],[[239.44,2.91692292],[239.47,6.66],[239.49,122.96],[239.53,58.4216],[239.55,64.48715479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294072301,[[239.22,3.7603],[239.21,5.75],[239.17,58.5068],[239.13,58.5165],[239.12,118.78]],[[239.34,118.78],[239.35,4.45815107],[239.38,10.7701754],[239.39,6.83446915],[239.53,58.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294090007,[[239.21,12.89807288],[239.13,5.77],[239.1,58.5246],[239.07,58.5314],[239.03,62.2304754]],[[239.26,2.97749399],[239.27,7.0],[239.3,117.22],[239.31,4.45815107],[239.32,7.4489754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294113945,[[239.28,12.89807288],[239.22,5.77],[239.12,33.17570025],[239.09,26.46],[238.85,3.6901754]],[[239.29,118.37196401],[239.36,4.45815107],[239.38,10.6901754],[239.4,6.83446915],[239.43,316.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294137756,[[238.97,12.89807288],[238.92,5.76],[238.76,12.52],[238.75,6.06090747],[238.54,4.183]],[[238.99,2.97911079],[239.01,15.72],[239.02,6.75],[239.13,6.06090747],[239.14,4.45815107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294160272,[[238.68,58.627],[238.65,58.6343],[238.61,58.6443],[238.6,58.6472],[238.57,7.5411]],[[238.82,118.86],[238.83,11.08815107],[238.85,3.7662],[238.87,6.83446915],[238.91,64.63400747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294179895,[[238.55,58.6592],[238.52,58.6664],[238.48,58.6758],[238.45,58.684],[238.37,129.22]],[[238.68,1.04770164],[238.69,7.12],[238.74,6.83446915],[238.75,24.32090747],[238.78,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294217516,[[238.7,0.84],[238.63,58.6394],[238.6,58.6461],[238.59,7.0],[238.56,58.6562]],[[238.73,0.72939919],[238.75,127.38],[238.76,12.82864696],[238.77,33.69486867],[238.78,321.46499455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294246245,[[237.96,58.8035],[237.94,58.8096],[237.92,7.17],[237.91,58.817],[237.89,58.822]],[[238.12,6.64],[238.16,3.72083438],[238.21,1359.5],[238.22,317.3],[238.25,71.31206538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294265658,[[237.96,3.7803],[237.94,58.8087],[237.92,65.9844],[237.88,58.8246],[237.87,58.8252]],[[238.1,3.90539678],[238.11,6.64],[238.15,3.7774],[238.17,6.12259162],[238.18,34.13618811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294284079,[[237.86,58.8295],[237.83,58.8365],[237.81,6.89],[237.8,58.8426],[237.78,58.848]],[[237.96,4.48499455],[237.97,6.91],[238.01,6.83446915],[238.04,39.60078175],[238.17,235.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294321392,[[237.64,10.0],[237.62,58.888],[237.61,6.78],[237.6,58.8932],[237.59,58.8945]],[[237.82,6.57],[237.83,125.46],[237.84,321.64344483],[237.86,4.48499455],[237.88,58.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294352719,[[237.3,58.9682],[237.29,66.0806],[237.26,58.9773],[237.23,58.9855],[237.17,177.0012]],[[237.34,126.54],[237.35,318.58],[237.38,7.11],[237.44,131.08381018],[237.47,127.74344483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294373955,[[237.73,65.6013],[237.7,58.8667],[237.66,184.4582],[237.65,58.8807],[237.21,6.98444167]],[[237.88,126.04],[237.9,7.19],[237.91,318.38],[237.96,128.12479454],[237.98,64.93042988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294395971,[[237.59,7.08],[237.55,58.9049],[237.53,58.9106],[237.52,131.66912988],[237.45,20.1665]],[[237.76,2.78391544],[237.78,10.96],[237.79,7.03],[237.84,4.48499455],[237.85,6.12912988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294411787,[[237.26,6.17],[237.22,58.9868],[237.2,58.9916],[237.18,58.9977],[237.16,59.002]],[[237.41,136.38],[237.42,0.7333804],[237.43,7.03],[237.46,318.46],[237.52,10.58847756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294435210,[[236.21,4.216],[236.2,7.09],[236.09,59.2693],[236.07,59.2738],[236.06,348.52]],[[236.39,54.99],[236.4,54.5846],[236.46,59.1783],[236.47,59.1762],[236.48,151.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294452722,[[236.1,4.216],[236.09,209.83],[236.07,378.9542],[236.06,9.84125993],[236.05,59.2792]],[[236.31,59.2168],[236.33,59.2111],[236.35,59.2359],[236.37,59.2012],[236.38,202.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294495271,[[235.88,7.08],[235.87,3.8137],[235.83,63.91670574],[235.79,82.54122509],[235.75,66.33934167]],[[236.08,59.2731],[236.09,6.22845075],[236.1,179.889],[236.11,59.2665],[236.13,59.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294515176,[[236.31,6.67],[236.3,59.2176],[236.28,59.2226],[236.27,4.58210574],[236.26,59.227]],[[236.51,174.8],[236.52,320.3],[236.56,63.30833638],[236.57,65.37985075],[236.59,93.10518871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294533887,[[236.29,3.52717242],[236.26,6.67],[236.23,3.8078],[236.21,59.2391],[236.19,59.244]],[[236.3,0.73701488],[236.4,3.8053],[236.44,59.1836],[236.46,59.1789],[236.48,65.40245075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294571319,[[237.22,58.9875],[237.21,7.13],[237.2,58.9928],[237.17,59.0007],[237.14,63.19237334]],[[237.41,157.68],[237.47,1427.5278],[237.49,58.9233],[237.51,319.04],[237.53,58.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294576821,[[237.29,58.9692],[237.28,66.1033],[237.26,58.9776],[237.24,58.9831],[237.23,322.74577334]],[[237.47,156.76],[237.48,0.73337267],[237.54,318.86],[237.56,232.66381167],[237.58,58.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294622058,[[237.24,3.7917],[237.23,6.69],[237.19,58.9947],[237.15,59.0053],[237.13,68.59926318]],[[237.38,145.26],[237.39,3.7895],[237.41,4.216],[237.42,124.0],[237.45,58.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294649877,[[236.89,10.7573],[236.84,59.0809],[236.82,59.0856],[236.8,59.0919],[236.76,79.6013541]],[[237.03,148.8351],[237.04,5.57],[237.08,59.0242],[237.1,63.2341],[237.12,6.16223527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294680097,[[236.77,3.7992],[236.72,7.24],[236.71,59.1144],[236.69,59.1199],[236.68,59.1225]],[[236.85,5.59],[236.87,4.216],[236.88,319.36],[236.93,1372.23892165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294696117,[[236.85,54.4296],[236.83,7.13],[236.82,59.0872],[236.79,59.0953],[236.76,59.1003]],[[236.93,4.216],[236.97,319.2],[236.98,143.48],[237.0,6.94],[237.01,3.77892165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294714830,[[236.65,59.1291],[236.63,59.1351],[236.6,59.1415],[236.58,59.147],[236.51,177.4888]],[[236.68,4.216],[236.76,142.76],[236.78,3.77892165],[236.79,326.28],[236.96,59.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294732948,[[236.82,59.0877],[236.49,9.15517188]],[[236.95,146.268],[236.96,6.98],[237.01,7.57442165],[237.02,319.32],[237.03,59.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294757869,[[236.69,3.8005],[236.64,59.1322],[236.62,66.3162],[236.58,59.1475],[236.57,6.18354613]],[[236.79,4.228],[236.8,7.77538735],[236.82,144.9585],[236.85,59.0812],[236.87,59.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294801597,[[237.33,58.9603],[237.31,5.49],[237.3,54.7339],[237.27,58.9748],[237.22,7.5841]],[[237.39,4.228],[237.42,0.73347314],[237.47,7.03],[237.49,124.0],[237.51,138.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294823113,[[237.25,3.7916],[237.24,58.9827],[237.22,58.9875],[237.18,50.5456],[237.15,71.25144846]],[[237.27,4.228],[237.38,7.02],[237.42,0.73347314],[237.43,3.75910815],[237.57,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294838915,[[237.21,3.7921],[237.16,59.0012],[237.15,59.0034],[237.12,59.0122],[237.1,4.66074846]],[[237.27,140.948],[237.31,7.02],[237.33,3.75910815],[237.46,58.9297],[237.54,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294869845,[[236.91,3.7969],[236.85,59.0801],[236.82,59.0867],[236.78,253.3548],[236.76,7.5988]],[[237.03,135.1],[237.04,6.73],[237.07,6.16965211],[237.09,378.0216],[237.11,59.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294894464,[[237.02,3.7952],[236.98,59.0466],[236.97,59.0499],[236.94,59.0571],[236.92,133.8]],[[237.13,6.73],[237.14,3.7934],[237.2,189.16285211],[237.28,71.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294945104,[[236.9,59.0671],[236.88,59.072],[236.85,59.0799],[236.83,59.0833],[236.81,53.3]],[[237.05,138.1],[237.06,3.76575316],[237.18,71.02676837],[237.19,58.9962],[247.2,114.7166373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294953107,[[236.96,59.0513],[236.94,59.0572],[236.89,59.0685],[236.87,66.6695],[236.64,177.3917]],[[237.19,58.9966],[237.2,58.9929],[237.21,130.74],[237.23,58.9865],[237.25,66.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758294991437,[[237.25,3.7914],[237.22,58.9871],[237.2,58.9926],[237.16,59.0024],[237.13,59.0096]],[[237.31,6.91],[237.37,57.20677815],[237.4,318.96],[237.41,124.0],[237.44,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295014057,[[236.99,3.7956],[236.95,59.0534],[236.94,59.0566],[236.92,59.0622],[236.89,59.0683]],[[237.11,6.91],[237.14,127.7934],[237.15,6.17463283],[237.2,33.6762408],[237.56,11.10867092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295039770,[[236.76,59.1021],[236.73,377.8886],[236.68,92.26767221]],[[236.95,133.96],[237.01,59.0411],[237.03,59.0362],[237.05,384.16613283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295073801,[[236.76,59.102],[236.74,59.1071],[236.73,121.96],[236.7,59.1163],[236.69,7.6009]],[[236.92,10.7269],[236.93,3.77230775],[236.96,125.28],[236.97,59.0516],[236.99,59.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295115731,[[237.05,59.0299],[237.04,59.0325],[237.01,59.0398],[236.98,59.0474],[236.96,12.7133566]],[[237.16,7.07],[237.19,3.7926],[237.22,6.16805267],[237.27,318.9],[237.28,58.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295142446,[[237.2,58.9917],[237.19,58.995],[237.16,125.53422333],[237.15,66.5908],[237.13,4.69852925]],[[237.32,6.61],[237.33,3.7903],[237.35,0.73372057],[237.39,58.9457],[237.4,6.16805267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295159766,[[237.3,0.05],[237.29,58.9692],[237.27,58.9754],[237.24,58.9827],[237.23,16.15677863]],[[237.48,6.90143307],[237.57,566.9023],[237.62,176.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295186085,[[237.27,58.9753],[237.26,4.99848774],[237.24,58.9827],[237.22,338.7275272],[237.21,183.94822925]],[[237.41,1.48426441],[237.43,6.89],[237.48,58.9246],[237.5,58.9196],[237.52,58.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295212318,[[237.16,156.89754238],[237.15,119.26],[237.13,3.7934],[237.1,34.16932601],[237.09,59.0194]],[[237.26,3.7915],[237.31,58.9658],[237.33,10.42639701],[237.34,58.9603],[237.36,58.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295269169,[[237.43,3.7886],[237.42,117.24],[237.38,58.9471],[237.35,58.9557],[237.33,12.35753875]],[[237.56,6.76],[237.6,58.894],[237.62,65.77203045],[237.64,7.5708],[237.67,82.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295291886,[[237.24,116.72],[237.2,3.7923],[237.18,0.02],[237.14,62.52351501],[237.13,318.42]],[[237.28,7.31],[237.29,3.791],[237.34,58.9586],[237.36,58.9537],[237.37,3.75884119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295327910,[[237.16,115.48],[237.15,318.8],[237.12,59.0121],[237.11,3.75884119],[237.1,62.52700864]],[[237.32,6.72],[237.33,58.9619],[237.35,58.9573],[237.37,62.71054119],[237.4,133.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295351036,[[236.96,114.9],[236.94,0.04],[236.9,59.0668],[236.89,3.51010864],[236.88,59.0715]],[[237.08,6.89],[237.11,59.0154],[237.15,66.5935],[237.18,180.12792123],[237.19,58.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295386873,[[236.72,59.1116],[236.71,59.1136],[236.69,62.6485794],[236.68,127.0420092],[236.66,63.82679429]],[[236.9,59.0691],[236.93,59.0609],[236.96,65.22242123],[236.97,319.12],[236.98,59.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295432110,[[236.89,3.7973],[236.86,3.5285794],[236.84,59.0816],[236.83,323.76029429],[236.81,3.76915922]],[[236.98,10.4159],[237.04,59.0343],[237.05,62.80075922],[237.09,59.0204],[237.14,177.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295451415,[[237.48,0.07],[237.47,7.55715922],[237.46,113.74],[237.45,58.9301],[237.13,4.70029429]],[[237.64,7.14],[237.65,3.7852],[237.66,58.88],[237.68,58.8763],[237.7,58.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295475933,[[237.67,115.9],[237.64,0.05],[237.62,3.7856],[237.59,330.44809554],[237.56,58.9021]],[[237.73,3.7839],[237.76,6.86],[237.79,58.849],[237.8,0.73238488],[237.81,58.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295502748,[[237.92,0.03],[237.91,114.14],[237.87,92.79901405],[237.85,62.33374422],[237.68,238.6209]],[[238.02,3.7794],[238.04,7.18],[238.07,58.7785],[238.09,58.7736],[238.15,66.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295524472,[[237.74,113.82],[237.69,12.92045815],[237.68,0.03],[237.67,3.48669538],[237.66,317.72]],[[237.85,7.18],[237.86,58.8297],[237.88,58.8253],[237.94,58.8102],[238.0,6.13571061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295546781,[[237.62,3.7856],[237.6,0.04],[237.59,113.22],[237.56,58.9026],[237.54,58.9074]],[[237.73,3.784],[237.77,58.8526],[237.79,58.8473],[237.8,10.99163951],[237.82,58.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295599911,[[237.64,112.92],[237.62,3.8354],[237.61,3.509846],[237.58,4.70029429],[237.57,58.8982]],[[237.74,7.06],[237.75,58.8555],[237.76,58.8536],[237.79,171.7668],[237.81,72.5366879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295625041,[[237.7,205.06183833],[237.59,112.7],[237.58,0.05],[237.56,12.49837809],[237.55,321.409846]],[[237.71,7.02],[237.72,116.484],[237.76,58.8539],[237.78,58.8491],[237.84,58.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295653659,[[237.5,7.3],[237.47,3.7878],[237.4,58.9407],[237.39,4.70029429],[237.37,11.32543001]],[[237.58,3.7863],[237.62,109.5],[237.63,58.8865],[237.64,62.62973001],[237.68,190.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295678578,[[237.44,7.3],[237.41,58.9375],[237.39,140.5032],[237.37,58.9485],[237.33,11.32673001]],[[237.61,128.76749246],[237.62,318.22],[237.64,92.49002065],[237.68,4.44346837],[237.69,117.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295716409,[[237.62,6.76],[237.57,170.718],[237.55,61.21719557],[237.53,66.4825],[237.45,176.7868]],[[237.72,3.784],[237.76,0.73245425],[237.77,58.8519],[237.79,20.1655782],[237.83,58.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295755836,[[237.73,3.7837],[237.68,6.73],[237.67,58.8741],[237.64,58.8801],[237.62,61.19713202]],[[237.81,2.88519267],[237.82,2.31123202],[237.88,168.57816818],[237.89,58.8209],[237.9,16.95991967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295778255,[[237.75,3.7835],[237.68,60.35095739],[237.66,58.8762],[237.64,58.882],[237.63,7.5705]],[[237.81,2.827658],[237.82,1.48015739],[237.87,0.73209214],[237.88,216.67406818],[237.89,58.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295801773,[[237.72,6.65],[237.71,3.784],[237.67,110.42],[237.66,58.876],[237.63,58.8844]],[[237.82,5.26255739],[237.88,58.8248],[237.9,58.8191],[237.92,58.8152],[237.94,66.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295835400,[[237.67,7.16],[237.66,1.48015739],[237.64,58.88],[237.62,71.23045743],[237.6,169.07]],[[237.79,1.48015739],[237.86,97.88],[237.87,12.61],[237.88,168.09556489],[237.9,381.30106837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295853514,[[237.67,7.16],[237.62,58.8858],[237.6,58.8907],[237.59,99.88],[237.57,2.31304287]],[[237.78,2.82933861],[237.79,3.783],[237.81,2.31304287],[237.83,168.6361],[237.84,168.24272324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295876239,[[237.53,7.27],[237.47,12.93492188],[237.44,589.86878039],[237.41,65.07679572],[237.4,33.17358065]],[[237.66,2.81836438],[237.67,58.8757],[237.69,168.4313],[237.71,72.57239572],[237.73,377.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295940392,[[237.21,6.92],[237.2,3.7922],[237.15,59.0027],[237.13,59.0068],[237.11,3.75466454]],[[237.32,3.7905],[237.36,58.9517],[237.37,58.9494],[237.38,220.4858934],[237.39,322.33466454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295977828,[[237.27,6.82],[237.25,90.1178],[237.19,223.28357451],[237.18,4.70269316],[237.17,58.9982]],[[237.45,108.86],[237.48,75.75418034],[237.5,58.9176],[237.51,12.82298392],[237.58,8.88693674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758295999044,[[237.23,7.01],[237.22,2.32120219],[237.2,58.9894],[237.18,58.9953],[237.16,58.9999]],[[237.4,108.64],[237.41,113.00144657],[237.42,58.9386],[237.44,59.6675345],[237.5,20.00855915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296025162,[[237.21,6.68],[237.19,3.7923],[237.15,3.7629173],[237.13,59.0075],[237.11,59.0137]],[[237.33,156.2203],[237.35,58.9543],[237.4,58.9427],[237.41,115.12371275],[237.73,22.21734185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296081195,[[236.99,6.94],[236.92,3.7967],[236.9,47.12],[236.89,2.32692633],[236.85,12.40544711]],[[237.08,2.32692633],[237.09,59.0187],[237.11,59.0162],[237.13,167.0902],[237.28,176.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296087498,[[236.81,6.94],[236.8,2.32692633],[236.79,59.0923],[236.77,71.67127312],[236.75,59.1034]],[[236.99,113.04897691],[237.02,61.36502633],[237.04,378.0316],[237.08,59.0222],[237.1,177.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296141347,[[237.21,6.84],[237.18,3.7925],[237.15,59.0028],[237.13,84.5477],[237.1,3.76082643]],[[237.32,3.7904],[237.36,3.76082643],[237.37,58.9502],[237.38,108.12],[237.45,1424.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296167166,[[237.2,3.7921],[237.19,6.61],[237.16,108.08],[237.15,1.48669059],[237.14,59.0048]],[[237.26,2.88532011],[237.28,5.27779059],[237.32,63.40576837],[237.34,58.9572],[237.35,6.66520255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296178865,[[237.15,8.09669059],[237.09,59.0175],[237.07,233.19953073],[237.05,63.75251823],[237.04,7.5896]],[[237.28,1.48669059],[237.3,58.9676],[237.32,171.44586837],[237.35,65.61990255],[238.34,1639.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296220117,[[237.37,7.25],[237.36,3.7897],[237.34,107.78],[237.33,318.6],[237.31,58.9629]],[[237.47,3.7881],[237.51,58.9149],[237.52,71.71850877],[237.55,58.9044],[237.86,28.21213929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296245038,[[237.28,107.7],[237.19,318.44],[237.18,17.55596583],[237.16,58.9997],[237.15,6.99112269]],[[237.33,3.7903],[237.41,58.9413],[237.44,7.5771],[237.45,166.6702],[237.48,58.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296281465,[[237.43,101.0753],[237.42,145.84335673],[237.33,1.4827888],[237.31,33.24286308],[237.28,58.9698]],[[237.44,3.7884],[237.45,1.4827888],[237.47,58.9248],[237.49,58.9193],[237.52,58.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296343915,[[237.55,113.66],[237.52,4.72531823],[237.49,6.99112269],[237.48,320.4748411],[237.47,154.53359304]],[[237.56,3.7866],[237.62,58.8885],[237.64,58.8835],[237.67,58.8751],[237.68,2.3148411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296374033,[[237.72,6.63],[237.71,106.6],[237.68,2.3148411],[237.65,321.8649],[237.6,65.88212269]],[[237.75,3.7836],[237.79,3.23],[237.82,58.8383],[237.84,58.8339],[237.86,58.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296397664,[[237.78,6.63],[237.77,1.47789592],[237.75,106.42],[237.72,3.7839],[237.66,63.60051823]],[[237.84,3.7821],[237.86,3.23],[237.89,60.29869592],[237.93,58.81],[237.95,58.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296417769,[[237.77,6.66],[237.76,106.32],[237.75,1.47789592],[237.73,4.72531823],[237.71,16.26483246]],[[237.8,3.7827],[237.85,62.0506],[237.86,1.47789592],[237.88,58.8226],[237.92,58.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296460300,[[237.81,105.98],[237.8,6.77],[237.76,152.99284424],[237.75,6.99112269],[237.71,14.79090353]],[[237.87,58.8251],[237.9,6.65],[237.92,68.68467107],[237.95,58.8059],[237.97,4.44346837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296527260,[[237.8,105.64],[237.79,7.14],[237.76,5.26258867],[237.73,6.99112269],[237.72,34.04227633]],[[237.87,3.7817],[237.89,106.61907696],[237.91,7.28],[237.92,58.8132],[237.94,58.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296555867,[[237.87,1.47948867],[237.83,12.7766888],[237.82,3.7822],[237.77,58.8478],[237.63,11.65187116]],[[237.93,3.7806],[237.98,1.47948867],[237.99,65.4551],[238.07,235.1026],[238.12,4.44346837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296581102,[[237.83,7.3],[237.81,6.99112269],[237.79,2.30714912],[237.78,3.7829],[237.75,9.32149692]],[[237.87,6.69],[237.88,3.7814],[237.94,58.8085],[237.96,58.8032],[237.98,58.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296625637,[[237.79,6.88],[237.78,6.99112269],[237.76,6.09024912],[237.73,34.14889864],[237.72,9.32149692]],[[237.88,6.75],[237.95,2.30714912],[237.96,58.8039],[238.05,58.7814],[238.08,4.44346837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296657259,[[238.01,1.47748277],[238.0,7.15],[237.96,6.99112269],[237.95,3.7802],[237.91,58.8142]],[[238.1,6.85],[238.12,1.47748277],[238.18,58.7491],[238.24,63.17886837],[238.27,6.66520255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296694575,[[237.81,7.26],[237.8,3.7825],[237.79,14.60523762],[237.77,40.03291739],[237.72,2.30667292]],[[237.93,6.98],[237.94,3.7804],[237.99,61.10297292],[238.01,58.7916],[238.03,58.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296744916,[[238.03,7.17],[238.0,3.7793],[237.99,2.30667292],[237.96,6.99112269],[237.9,163.17389252]],[[238.12,7.04],[238.13,3.7775],[238.17,2.30667292],[238.19,58.7456],[238.27,63.17076837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296775833,[[237.67,7.01],[237.62,0.73117692],[237.6,58.8908],[237.56,6.99112269],[237.5,9.32149692]],[[237.79,6.98],[237.8,1.47490881],[237.86,58.8281],[237.88,58.8232],[237.94,58.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296804761,[[237.52,21.56050292],[237.48,0.73253905],[237.46,3.7879],[237.42,62.0],[237.39,58.9415]],[[237.59,3.786],[237.62,6.68],[237.64,1.48113985],[237.66,58.8778],[237.68,58.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296845587,[[237.36,7.05],[237.28,0.73316409],[237.26,6.99112269],[237.25,58.9774],[237.22,58.9853]],[[237.46,7.26],[237.47,58.9243],[237.48,58.9216],[237.51,65.05079924],[237.54,66.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296865402,[[237.27,7.14],[237.26,16.27570234],[237.23,33.77703478],[237.2,58.989],[237.19,6.99112269]],[[237.39,3.7893],[237.41,6.87],[237.46,58.9267],[237.48,58.9229],[237.49,6.13619924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296934540,[[237.34,3.7898],[237.33,6.75],[237.31,6.99112269],[237.29,62.0],[237.26,6.15077512]],[[237.48,7.18],[237.55,58.9049],[237.57,58.9001],[237.58,6.15077512],[237.65,4.44346837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758296977790,[[237.31,40.44260528],[237.3,6.99112269],[237.27,3.791],[237.24,9.32149692],[237.2,24.97925654]],[[237.43,7.17],[237.44,6.10716582],[237.51,58.9155],[237.53,58.9105],[237.54,4.44346837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297006723,[[237.48,7.24],[237.46,1.48360551],[237.43,3.7884],[237.38,58.9456],[237.36,58.9502]],[[237.58,8.47360551],[237.59,3.7861],[237.6,3.8666],[237.66,58.8782],[237.68,59.60655499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297039440,[[237.43,1.48360551],[237.42,7.14],[237.41,12.77169291],[237.35,7.04755305],[237.34,120.955]],[[237.52,8.51360551],[237.59,58.8967],[237.6,3.23763897],[237.68,63.31796837],[237.89,15.55213929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297072067,[[237.51,6.6],[237.47,2.31653394],[237.45,7.04755305],[237.44,62.0],[237.39,68.26399692]],[[237.6,3.23763897],[237.62,7.08],[237.69,61.18743394],[237.71,58.8663],[237.75,5.17601513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297126318,[[237.59,1.47968345],[237.58,6.76],[237.54,7.04755305],[237.53,92.07721532],[237.51,58.9131]],[[237.68,7.02],[237.71,1.47968345],[237.75,3.7835],[237.83,0.73231553],[237.84,7.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297188048,[[237.7,7.13],[237.69,6.0952973],[237.64,324.98755305],[237.63,58.8829],[237.37,334.44331438]],[[237.82,7.1],[237.83,3.7823],[237.85,2.3109973],[237.86,104.11954052],[237.9,58.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297225785,[[237.78,7.03],[237.77,26.96],[237.72,3.7838],[237.69,2.3109973],[237.68,7.04755305]],[[237.81,3.7826],[237.82,6.86],[237.86,0.73218456],[237.88,58.8241],[237.89,113.21784944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297256099,[[237.71,6.58],[237.7,102.74],[237.68,1.47858957],[237.65,317.86],[237.63,7.04755305]],[[237.77,6.83],[237.81,1.47858957],[237.84,58.8336],[237.93,58.8123],[239.05,81.03510169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297302129,[[237.91,100.12],[237.86,6.08834916],[237.85,4.67004012],[237.81,324.84755305],[237.76,7.5664]],[[237.99,6.6],[238.0,3.7796],[238.05,61.08844916],[238.11,63.21026837],[238.13,71.21874139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297316940,[[237.82,6.87],[237.81,104.90674916],[237.8,12.39647657],[237.79,7.04755305],[237.76,317.66]],[[237.91,3.7811],[237.94,6.6],[237.99,66.3562],[238.01,65.54171753],[238.04,58.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297391206,[[237.73,102.64],[237.72,8.49839845],[237.66,3.7849],[237.63,12.91738063],[237.62,324.86755305]],[[237.81,6.79],[237.84,58.8355],[237.85,1.47839845],[237.86,58.8304],[237.88,78.73014851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297426130,[[237.8,7.02],[237.79,102.62],[237.72,2.31001851],[237.69,7.04755305]],[[237.81,3.7827],[237.84,6.69],[237.88,58.8258],[237.89,7.563],[237.96,142.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297467669,[[237.78,7.09],[237.77,102.52],[237.72,13.14157156],[237.67,352.09559473],[237.66,9.32149692]],[[237.81,3.7828],[237.85,7.22],[237.88,58.8268],[237.9,58.8206],[237.91,116.06498002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297510908,[[237.77,10.77201541],[237.74,7.04755305],[237.73,155.92772329],[237.68,13.10609692],[237.55,75.21921962]],[[237.78,3.7832],[237.85,65.8349],[237.86,58.8317],[237.88,60.30459761],[237.9,105.1567268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297543041,[[237.72,6.08],[237.71,102.42],[237.63,16.68114158],[237.61,9.35882592],[237.58,317.92]],[[237.8,2.31127287],[237.87,58.8286],[237.89,58.8237],[238.65,55.56692687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297602770,[[237.44,327.8],[237.42,6.09],[237.38,3.7895],[237.32,58.9637],[237.31,58.967]],[[237.52,7.05],[237.55,58.9104],[237.59,58.8986],[237.6,66.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297638807,[[237.53,0.03208739],[237.5,59.31],[237.48,1.48176737],[237.46,3.7882],[237.42,65.9668343]],[[237.59,6.64],[237.6,1.48176737],[237.63,58.8894],[237.65,58.8845],[237.66,109.32713841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297668331,[[237.43,102.54],[237.42,6.09],[237.4,12.90213878],[237.38,320.55602456],[237.37,7.0273343]],[[237.49,0.03112865],[237.5,6.94],[237.54,58.9123],[237.56,58.9075],[237.58,61.21792456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297697357,[[237.26,6.1],[237.25,102.9],[237.2,15.01253532],[237.15,257.66566391],[237.14,352.5534795]],[[237.27,0.03030251],[237.29,18.86],[237.32,3.7907],[237.34,6.72],[237.38,58.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297744092,[[237.76,0.03207496],[237.74,1.48077515],[237.73,6.09],[237.7,16.10650916],[237.66,71.64]],[[237.81,6.89039598],[237.84,58.8374],[237.86,60.31237515],[237.88,104.08],[238.01,334.57553337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297752896,[[237.76,0.03207496],[237.72,1.48077515],[237.7,12.32200916],[237.69,6.08],[237.65,3.7853]],[[237.77,7.25],[237.78,3.7834],[237.81,0.03039598],[237.82,58.8423],[237.83,13.99077515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297825468,[[237.75,6.08],[237.74,106.99226873],[237.71,4.69960079],[237.7,16.64088024],[237.69,2.30958522]],[[237.79,10.8831],[237.85,58.8352],[237.87,61.14088522],[237.89,3.88915],[238.44,37.673434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297855591,[[237.94,121.94272093],[237.93,1.47695662],[237.91,0.03017724],[237.89,3.7814],[237.85,317.74]],[[237.95,0.02816602],[238.0,6.96],[238.01,3.7797],[238.05,1.47695662],[238.06,58.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297877916,[[237.77,103.02],[237.7,7.0273343],[237.64,68.2546791]],[[237.82,3.7827],[237.87,1.47695662],[237.89,58.8241],[237.91,58.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297912139,[[237.87,2.30998282],[237.84,15.12],[237.83,3.7824],[237.76,58.8551],[237.75,2.30998282]],[[237.97,58.8046],[237.98,58.8022],[238.01,58.7967],[238.03,103.42],[238.04,0.73153043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297954173,[[237.93,0.0267934],[237.85,161.67040356],[237.84,6.1],[237.82,49.20512194],[237.81,4.69960079]],[[237.94,7.15],[237.95,3.7807],[237.99,0.03203213],[238.01,61.10538282],[238.03,58.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758297995410,[[238.03,0.03172114],[238.0,1.47666111],[237.99,103.2],[237.96,3.7803],[237.94,6.1]],[[238.04,6.81],[238.05,3.779],[238.11,60.97816095],[238.15,7.5549],[238.16,81.5291793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298075564,[[238.09,0.02695798],[238.06,18.62873812],[238.05,23.0],[238.03,6.0872864],[237.96,63.50520079]],[[238.16,6.98],[238.17,58.7567],[238.21,67.03022333],[238.22,105.2081864],[238.25,58.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298101385,[[238.06,9.85266621],[238.05,102.94],[238.03,5.25415562],[237.97,71.27546445],[237.96,4.69960079]],[[238.07,0.03073228],[238.13,10.7978],[238.14,1.47505562],[238.18,58.7532],[238.2,58.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298138910,[[238.17,6.11],[238.16,1.47505562],[238.09,3.86],[238.06,58.7807],[238.04,58.7858]],[[238.21,3.7764],[238.25,6.66],[238.26,58.7339],[238.27,1.47505562],[238.33,103.72334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298165345,[[238.19,6.11],[238.18,3.7768],[238.16,102.82],[238.15,4.66055641],[238.14,12.29159662]],[[238.26,10.4356],[238.3,0.73070099],[238.32,58.7197],[238.33,98.47565246],[238.34,58.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298213177,[[238.2,102.78],[238.16,11.35040238],[238.12,4.66055641],[237.98,138.98982961],[237.97,24.312223]],[[238.21,0.02653151],[238.25,10.4559],[238.27,1.47320238],[238.32,58.7195],[238.34,12.234007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298289340,[[238.33,0.02915989],[238.28,6.1],[238.27,114.91630687],[238.26,4.66055641],[238.24,2.29914729]],[[238.34,3.7743],[238.37,6.65],[238.39,58.7015],[238.41,58.6973],[238.42,2.29914729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298298950,[[238.33,0.02915989],[238.3,102.62],[238.27,12.29630687],[238.26,4.66055641],[238.25,6.07484729]],[[238.34,3.7743],[238.41,58.6973],[238.46,0.73024866],[238.47,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298359002,[[238.24,0.02847211],[238.23,7.573271],[238.21,3.7764],[238.18,23.02],[238.16,12.66329903]],[[238.3,3.7751],[238.31,7.14],[238.34,1.473271],[238.36,58.709],[238.38,58.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298399135,[[238.33,0.02913626],[238.32,6.1],[238.31,32.8],[238.28,3.7753],[238.26,2.29944949]],[[238.37,3.7739],[238.43,58.6917],[238.45,58.6865],[238.46,3.02969815],[238.5,154.124807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298433069,[[238.26,108.56],[238.24,3.7759],[238.21,2.29944949],[238.18,7.0273343],[237.9,23.424447]],[[238.29,0.03096227],[238.32,10.5648],[238.39,61.00084949],[238.41,58.6966],[238.43,70.922807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298474405,[[238.39,6.12872803],[238.38,1.47182117],[238.37,69.5537],[238.31,63.40014984],[238.29,58.7232]],[[238.45,6.69],[238.49,3.772],[238.5,1.47182117],[238.51,0.73009546],[238.52,84.72742573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298545251,[[238.39,0.02872389],[238.31,101.86],[238.28,3.7753],[238.26,436.54737789],[238.07,318.0]],[[238.4,7.17],[238.41,3.7734],[238.44,58.6897],[238.46,60.98440874],[238.48,58.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298581488,[[238.38,6.13],[238.37,21.7],[238.35,1.47106189],[238.34,0.03094966],[238.33,3.7744]],[[238.42,7.07],[238.46,1.47106189],[238.48,58.679],[238.49,87.97335167],[238.9,30.609665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298603300,[[238.39,6.13],[238.38,0.03103958],[238.34,32.46],[238.32,1.47106189],[238.28,58.7255]],[[238.42,6.74],[238.44,3.7728],[238.5,66.2182],[238.58,157.75333103],[238.74,192.326227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298636631,[[238.52,6.13],[238.51,83.84104075],[238.49,3.7719],[238.38,71.3019],[238.37,7.0273343]],[[238.58,3.7707],[238.59,7.2],[238.62,1.47106189],[238.65,59.36758213],[238.67,58.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298666777,[[238.57,0.03151791],[238.52,102.22],[238.51,6.12],[238.46,60.97718792],[238.44,58.687]],[[238.59,7.1],[238.6,3.7703],[238.67,60.92788792],[238.68,4.685107],[238.78,9.4183586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298741033,[[238.65,6.1],[238.64,0.02733345],[238.63,5.23797394],[238.62,26.46],[238.57,58.655]],[[238.72,2.94932199],[238.73,10.9483],[238.75,1.46827394],[238.78,0.72927691],[238.79,58.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298751935,[[238.71,6.12694494],[238.69,1.46827394],[238.68,51.16],[238.65,12.45888372],[238.4,16.2504528]],[[238.77,10.9476],[238.8,1.46827394],[238.83,58.5928],[238.88,102.16],[238.89,70.80458248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298811074,[[238.46,6.12],[238.45,102.14],[238.42,2.29182506],[238.19,494.2422],[237.94,250.64359233]],[[238.52,3.79870672],[238.57,65.6072],[238.59,58.6529],[238.62,2.29182506],[238.67,2.29182506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298833899,[[238.49,6.12],[238.48,1.46995182],[238.45,102.23060219],[238.37,58.7043],[238.35,58.7084]],[[238.52,140.61310006],[238.55,7.25],[238.59,60.12135182],[238.61,477.7867],[238.62,4.69438248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298861430,[[238.39,109.33],[238.38,1.46995182],[238.37,3.7737],[238.34,12.36017284],[238.31,58.7191]],[[238.4,0.03152426],[238.46,6.59],[238.48,3.7723],[238.49,1.46995182],[238.55,7.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298896552,[[238.14,6.16],[238.12,45.12],[238.11,58.7693],[238.1,12.80590106],[238.08,58.7756]],[[238.18,0.02991958],[238.26,7.13],[238.31,58.7207],[238.35,58.7111],[238.37,12.72005562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298941285,[[238.29,6.14],[238.28,44.36],[238.27,3.7754],[238.26,0.03008739],[238.25,2.30186775]],[[238.35,2.94247881],[238.39,3.7736],[238.42,7.09],[238.43,65.68735023],[238.46,58.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758298995121,[[238.5,102.8],[238.44,6.13],[238.43,3.7728],[238.41,1.47164997],[236.59,1630.38]],[[238.51,7.22],[238.52,3.7715],[238.54,1.47164997],[238.56,0.73005717],[238.59,58.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299022955,[[238.54,6.11],[238.53,82.7113],[238.51,0.03175927],[238.5,2.29702856],[238.48,58.677]],[[238.61,7.18],[238.63,3.7699],[238.65,0.72972038],[238.71,63.31698248],[238.74,14.57787373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299073504,[[238.67,7.57751226],[238.66,3.7692],[238.65,0.03229172],[238.62,102.54],[238.61,12.55270859]],[[238.68,0.02752624],[238.72,7.16],[238.74,3.7681],[238.78,0.72929219],[238.79,110.33799449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299109846,[[238.56,316.68],[238.53,7.57751226],[238.2,16.2504528],[238.07,23.424447],[0.001,50000.0]],[[238.62,2.91835934],[238.63,6.91],[238.65,58.6374],[238.66,60.10251226],[238.68,58.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299181800,[[238.52,0.0288933],[238.51,102.54],[238.49,6.12],[238.48,3.7721],[238.47,2.29819611]],[[238.57,3.7708],[238.62,58.6438],[238.64,2.29819611],[238.65,58.6371],[238.69,4.69438248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299212035,[[238.41,108.64],[238.38,12.4236328],[238.36,3.7739],[238.31,194.85293198],[238.24,68.02227303]],[[238.43,3.773],[238.45,1.47072086],[238.47,7.05],[238.48,0.02720663],[238.49,58.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299251966,[[238.63,37.86],[238.59,3.7702],[238.56,2.29366076],[238.42,2.29366076],[235.43,56.218675]],[[238.67,3.7692],[238.71,6.69],[238.73,58.6178],[238.74,2.29366076],[238.75,58.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299301801,[[238.68,0.02648287],[238.66,92.08],[238.62,12.67175347],[238.61,6.11],[238.57,35.77986438]],[[238.69,7.26],[238.7,3.7687],[238.71,2.90304148],[238.75,58.6129],[238.76,2.29366076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299335620,[[238.75,102.22],[238.74,6.11],[238.72,0.02880393],[238.66,4.67282238],[238.5,11.60746628]],[[238.8,12.22359749],[238.87,59.31335537],[238.88,107.47227948],[238.89,4.69438248],[238.92,84.02157373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299395157,[[238.77,102.14],[238.75,0.02699807],[238.74,6.11],[238.68,2.29218049],[238.63,389.78417977]],[[238.78,6.97],[238.85,60.88058049],[238.87,59.31265537],[238.89,58.5783],[238.92,58.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299447606,[[238.81,6.86],[238.8,3.7669],[238.78,105.52232124],[238.75,4.67521448],[237.42,70.273343]],[[238.87,7.26],[238.89,3.7657],[238.9,1.46589653],[238.91,103.2756479],[238.93,0.72883397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299475427,[[238.62,7.19],[238.61,3.77],[238.6,1.46589653],[238.59,63.74],[238.55,58.6594]],[[238.69,0.02843906],[238.72,1.46589653],[238.73,7.11],[238.74,58.6146],[238.77,58.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299504645,[[238.34,102.16],[238.33,6.94],[238.3,2.29614275],[238.19,71.3267],[238.13,176.2902]],[[238.4,3.7733],[238.44,7.24],[238.46,58.6818],[238.48,60.97204275],[238.5,58.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299532161,[[238.39,6.94],[238.38,102.22],[238.33,58.7098],[238.32,2.29614275],[238.31,58.7144]],[[238.46,7.28],[238.47,3.772],[238.52,0.56651243],[238.54,60.95564275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299560687,[[238.44,6.97],[238.43,329.53805384],[238.41,1.47033839],[238.35,92.68246489],[238.29,65.68537977]],[[238.54,8.25033839],[238.58,58.6524],[238.6,58.6457],[238.66,66.1697],[238.68,4.69438248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299600316,[[238.15,6.6],[238.11,102.32],[238.07,60.24523839],[238.01,329.8],[238.0,58.7925]],[[238.21,8.63033839],[238.27,58.7277],[238.29,58.7232],[238.31,59.30203807],[238.34,17.33050482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299670895,[[238.16,7.1],[238.15,3.7771],[238.1,2.30374104],[238.09,58.7704],[238.07,58.7755]],[[238.22,2.9910543],[238.23,10.6059],[238.27,0.73079306],[238.28,99.13170274],[238.29,58.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299690806,[[238.39,7.1],[238.38,5.2462327],[238.35,23.02],[238.33,58.7116],[238.31,58.7168]],[[238.46,6.87],[238.5,3.7718],[238.52,0.7300878],[238.54,63.35688248],[238.56,79.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299725336,[[238.56,7.19],[238.55,1.4727327],[238.54,3.7709],[238.53,32.74],[238.52,12.65927174]],[[238.62,7.19],[238.68,60.1013327],[238.73,0.6673102],[238.74,33.38],[238.78,7.04157373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299788900,[[238.38,7.11],[238.37,102.74],[238.3,154.24627884],[238.28,375.6649],[238.26,58.7293]],[[238.42,6.83],[238.45,0.02835624],[238.47,58.6811],[238.49,58.6749],[238.5,2.29346733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299793703,[[238.25,7.11],[238.24,102.84],[238.2,3.7763],[238.17,217.40736063],[238.16,58.7542]],[[238.31,10.6047],[238.35,58.74098797],[238.37,58.7051],[238.38,2.29346733],[238.39,58.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299875580,[[238.13,103.36],[238.12,10.5977],[238.09,329.98933406],[238.07,92.50428353],[238.06,6.96447977]],[[238.19,3.7766],[238.23,2.90348344],[238.24,6.84],[238.26,2.3015583],[238.27,58.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299907403,[[238.23,3.7759],[238.19,103.26],[238.18,2.3015583],[238.16,58.7542],[237.65,37.479116]],[[238.28,2.9715314],[238.31,3.7748],[238.33,6.95],[238.35,4.69438248],[238.36,61.0095583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299915306,[[238.27,6.91],[238.26,3.7754],[238.2,58.7451],[238.19,103.26],[238.18,61.0500583]],[[238.32,6.76],[238.38,108.58789156],[238.4,6.99594078],[238.43,65.73247373],[238.47,58.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758299970660,[[238.21,1.47146063],[238.2,3.7765],[238.19,109.63],[238.17,317.14],[238.14,58.7596]],[[238.27,3.7754],[238.29,6.7],[238.32,1.47146063],[238.34,58.713],[238.36,58.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300001885,[[238.31,6.94],[238.3,102.76],[238.28,2.3013286],[238.26,58.7294],[238.24,58.7342]],[[238.42,115.28479666],[238.44,4.69438248],[238.46,161.4426],[238.47,16.88740233],[238.52,58.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300042813,[[238.38,10.5735],[238.37,12.83397633],[238.36,102.64],[238.32,61.0161286],[238.3,58.7199]],[[238.46,7.25],[238.52,2.3013286],[238.61,58.6457],[238.63,58.6407],[238.65,1.0729022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300108558,[[238.54,0.02787345],[238.53,17.32],[238.49,2.29452733],[238.44,6.96447977]],[[238.58,2.92266311],[238.59,6.87],[238.6,3.7703],[238.61,0.02785225],[238.65,58.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300134486,[[238.56,7.29],[238.55,102.48],[238.54,0.02787345],[238.52,2.29452733],[238.47,6.96447977]],[[238.61,0.02785225],[238.64,6.69],[238.65,3.7694],[238.7,59.28314251],[238.71,4.69438248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300174624,[[238.66,7.08],[238.65,0.0287024],[238.64,21.44],[238.62,16.16797237],[238.61,158.260983]],[[238.7,10.7087],[238.73,1.46753673],[238.75,58.6116],[238.77,58.6078],[240.14,70.637689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300199445,[[238.68,0.03222354],[238.66,1.46753673],[238.64,6.84],[238.63,28.0895],[238.54,382.9021]],[[238.7,10.3787],[238.76,58.61],[238.78,1.46753673],[238.8,58.5992],[238.98,16.4303387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300251195,[[238.75,7.07],[238.74,102.22],[238.71,3.7683],[238.69,2.29165974],[238.66,4.66112834]],[[238.77,6.78],[238.78,3.7674],[238.79,4.70470823],[238.82,7.05706234],[238.83,109.75491752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300305237,[[238.71,102.12],[238.7,1.46722287],[238.69,0.02918993],[238.67,3.769],[12.653,219.06966616]],[[238.75,2.96188476],[238.77,3.7675],[238.78,6.77],[238.79,4.70470823],[238.81,2.19640809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300327156,[[238.74,0.02986433],[238.73,1.46722287],[238.72,102.06],[238.68,3.7688],[18.493,212.00290273]],[[238.77,10.5375],[238.79,4.60339998],[238.83,58.5921],[239.0,495.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300349676,[[238.74,6.80986433],[238.73,1.46722287],[238.7,3.7684],[238.69,60.92],[238.62,142.54514886]],[[238.76,2.91376773],[238.77,7.1],[238.79,4.60339998],[238.84,98.38797392],[238.85,64.75323249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300383899,[[238.6,7.14],[238.59,102.1],[238.57,14.72557258],[238.53,58.6614],[238.51,196.01129983]],[[238.7,7.07],[238.75,58.6101],[238.78,10.44504021],[238.79,143.7843096],[238.81,58.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300420119,[[238.69,41.88],[238.65,1.46783869],[238.64,3.7694],[238.58,58.6499],[238.36,16.31394919]],[[238.73,3.768],[238.77,65.7356],[238.79,6.07123867],[238.81,58.5955],[238.83,324.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300451757,[[238.75,1.46783869],[238.73,102.16],[238.7,115.94941676],[238.66,58.6302],[238.31,23.30564171]],[[238.82,10.4068],[238.86,1.46783869],[238.87,58.5818],[238.92,4.69900962],[238.95,65.60670408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300502291,[[238.82,7.01],[238.81,102.3],[238.8,10.0],[238.76,3.7676],[238.75,12.61805276]],[[238.84,3.7664],[238.86,6.94],[238.89,58.5767],[238.9,58.5738],[238.91,2.29129518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300568325,[[238.9,102.0],[238.88,5.23048333],[238.83,4.63276689],[238.8,75.58819251],[238.74,67.93325668]],[[238.94,3.7649],[238.98,6.79],[238.99,1.46488333],[239.01,59.27587457],[239.02,12.22610962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300593844,[[238.86,101.94],[238.84,1.46488333],[238.83,3.7664],[238.81,103.08419014],[9.7331,222.60304787]],[[238.9,3.7655],[238.93,6.87],[238.96,1.46488333],[238.97,58.5574],[239.19,336.43834285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300621163,[[238.8,3.29e-06],[238.79,47.94],[238.74,6.92],[238.73,12.49992543],[238.71,3.7683]],[[238.81,7.28],[238.82,3.7667],[238.85,58.61731191],[238.86,2.28992454],[238.87,58.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300661414,[[238.73,1.46650911],[238.72,102.7],[238.7,3.7683],[238.65,58.6327],[238.11,37.28902673]],[[238.77,0.02638846],[238.8,3.767],[238.81,6.63],[238.85,58.5875],[238.87,63.28120962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300746678,[[238.63,102.72],[238.61,3.7699],[238.55,33.49906685],[238.54,316.7],[238.39,505.74662085]],[[238.67,3.11232559],[238.68,3.79879931],[238.71,7.0],[238.74,60.90556678],[238.76,63.30710962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300790206,[[238.67,109.65],[238.59,60.11538643],[238.58,12.48632259],[238.56,7.5412],[237.56,74.57805347]],[[238.68,3.1372093],[238.73,3.7681],[238.77,4.69900962],[238.87,141.27933737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300814823,[[238.57,40.12],[238.54,17.85667209],[238.47,58.676],[238.42,324.3456],[237.25,81.56974599]],[[238.62,3.80168653],[238.65,8.34768643],[238.67,58.6303],[238.71,102.2],[238.75,58.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300846834,[[238.52,6.75],[238.51,2.29601391],[238.5,114.63768741],[238.45,58.6822],[238.43,58.6863]],[[238.57,0.03077848],[238.63,6.69],[238.65,58.6355],[238.66,4.69900962],[238.67,58.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300904690,[[238.55,102.14],[238.54,3.771],[238.52,6.83973072],[238.5,12.41768741],[238.39,58.6974]],[[238.56,10.12995579],[238.57,0.03077848],[238.6,1.46882611],[238.64,4.69900962],[238.7,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758300982460,[[238.61,11.0199],[238.57,58.6526],[238.55,66.1992],[238.53,58.6625],[238.52,2.29360145]],[[238.62,9.287e-05],[238.64,0.02744613],[238.66,11.76191934],[238.69,7.05287901],[238.71,97.02753334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301078731,[[238.62,11.0298],[238.58,58.651],[238.56,111.00854432],[238.55,58.6573],[238.34,21.88225668]],[[238.63,3.22055148],[238.65,4.71622642],[238.67,0.72954445],[238.68,13.71287901],[241.7,56.36003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301166808,[[238.7,10.4684],[238.68,0.03016305],[238.66,160.4883],[238.64,58.634],[238.63,1.46822076]],[[238.71,0.02941095],[238.75,11.63310995],[238.78,1.46822076],[238.79,7.05287901],[238.84,12.37113506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301222759,[[238.58,3.7702],[238.56,6.6],[238.54,58.6593],[238.53,316.74],[238.52,101.7]],[[238.59,2.9553242],[238.61,6.71],[238.64,0.02963652],[238.65,4.701462],[238.69,7.05287901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301278406,[[238.64,7.2],[238.63,3.80109394],[238.62,1.46844012],[238.58,58.6494],[238.53,109.2621]],[[238.65,2.9187454],[238.69,7.08],[238.7,101.72],[238.72,4.701462],[238.75,7.05287901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301300020,[[238.55,6.87],[238.54,3.7709],[238.49,1.46844012],[238.48,58.6741],[238.47,26.36]],[[238.56,2.98885708],[238.6,0.02796196],[238.61,8.44844012],[238.62,4.701462],[238.63,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301378780,[[238.35,6.88],[238.34,66.37582916],[238.31,2.29635528],[238.3,160.8586],[238.26,58.7292]],[[238.42,6.58],[238.45,0.03154731],[238.5,4.70276475],[238.52,2.29635528],[238.66,11.74167346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301413129,[[238.18,3.7766],[238.13,58.7613],[238.11,58.7654],[237.59,41.55158704],[237.19,4.42147623]],[[238.24,2.87468547],[238.26,103.0899297],[238.27,0.02693152],[238.29,1.4735504],[238.3,3.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301437438,[[238.07,6.62],[238.06,3.7786],[238.01,1.4735504],[237.98,152.07950816],[237.93,179.93486424]],[[238.13,0.0300798],[238.16,8.1635504],[238.17,45.20154063],[238.19,3.7766],[238.24,4.70276475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301477368,[[238.12,6.93],[238.09,3.7781],[238.04,58.7838],[238.03,61.09049002],[237.99,58.7961]],[[238.13,0.0300798],[238.17,4.70276475],[238.18,7.44391818],[238.19,45.7],[238.2,9.35706903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301514506,[[237.99,3.7797],[237.94,2.30419002],[237.92,7.5617],[237.9,0.66590792],[237.73,329.65282085]],[[238.05,2.92436686],[238.07,0.02990129],[238.08,4.70276475],[238.11,106.29466283],[238.12,3.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301556732,[[237.86,0.02754657],[237.83,5.25869102],[237.82,7.16],[237.77,58.8501],[237.56,7.04754271]],[[237.87,2.93933696],[237.91,71.25],[237.93,0.68999943],[237.94,4.70276475],[237.95,1.47639102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301616383,[[237.94,3.7806],[237.92,0.02963685],[237.91,6.97],[237.89,58.8194],[237.88,2.30757563]],[[237.95,9.70198461],[238.0,4.70276475],[238.01,1.10482277],[238.09,12.33204778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301658804,[[238.0,3.7795],[237.98,0.03031639],[237.96,1.47623969],[237.92,160.953],[237.91,7.562]],[[238.03,6.64],[238.07,5.25483969],[238.1,7.58357935],[238.11,102.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301686233,[[238.05,3.7788],[238.03,7.28],[238.01,0.02761484],[237.98,60.27403969],[237.96,58.8031]],[[238.06,11.94276475],[238.09,81.53287901],[238.1,1.47623969],[238.11,136.63884307],[238.14,3.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301749893,[[237.87,3.7817],[237.85,7.17],[237.81,58.8413],[237.78,71.17973353],[237.75,109.7272]],[[237.88,7.14921879],[237.93,2.30723213],[237.94,17.24],[237.96,5.27445881],[237.97,3.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301772014,[[237.91,0.02887796],[237.89,6.58],[237.82,58.8374],[237.81,106.27004672],[237.8,58.8425]],[[237.92,105.03761296],[237.95,1.47734527],[237.96,11.46276475],[237.99,10.83277901],[238.01,317.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301807238,[[237.78,0.03089349],[237.69,6.6],[237.66,1.47734527],[237.64,58.8836],[237.63,12.39629465]],[[237.79,10.06947226],[237.8,102.4],[237.81,1.47734527],[237.85,4.67911534],[237.88,65.87857901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301875072,[[237.72,7.26],[237.71,2.31137648],[237.7,58.867],[237.68,0.03071625],[237.67,161.1943]],[[237.81,4.67911534],[237.83,109.26],[237.84,7.05287901],[237.91,9.39333877],[237.94,330.99175441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301903196,[[237.81,0.02694796],[237.8,22.9740564],[237.78,1.47849192],[237.74,58.8574],[237.72,118.47]],[[237.87,2.94276327],[237.88,6.86],[237.9,1.47849192],[237.91,106.1211],[237.93,4.67911534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301936229,[[237.81,0.02694796],[237.8,3.7827],[237.79,13.80085281],[237.78,162.8349802],[237.75,102.3]],[[237.87,4.67911534],[237.9,7.05287901],[237.91,3.781],[237.92,1.47849192],[238.18,1386.16334693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758301975063,[[237.95,3.7802],[237.93,0.03229448],[237.88,58.8215],[237.87,2.30825581],[237.79,4.71985258]],[[237.99,0.6507689],[238.01,0.73159195],[238.02,7.29],[238.03,111.82366144],[238.04,102.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302063529,[[237.8,3.7827],[237.79,7.2],[237.77,14.17374123],[237.75,207.99910783],[237.74,102.16]],[[237.85,0.02681375],[237.87,6.93],[237.92,8.46011534],[238.08,329.60167346],[239.25,70.45004081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302112173,[[237.88,3.7815],[237.84,58.8328],[237.83,152.88171547],[237.82,58.8372],[237.79,7.5658]],[[237.89,2.89691419],[237.94,0.02666313],[237.98,4.67911534],[238.01,113.07870158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302146703,[[238.06,7.23],[238.05,3.8075379],[237.99,14.09174755],[237.98,58.7976],[237.97,80.9]],[[238.1,8.15610203],[238.11,0.02803738],[238.12,0.73123838],[238.13,4.67911534],[238.15,36.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302184336,[[237.92,7.08],[237.91,3.781],[237.9,1.47610203],[237.86,58.8278],[237.84,173.61826803]],[[237.93,0.02858729],[238.0,7.18],[238.03,24.2],[238.04,9.93431737],[238.53,37.5733551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302236073,[[237.8,6.71],[237.77,3.7832],[237.75,2.30864762],[237.74,23.54],[237.68,214.69295114]],[[237.86,2.90679109],[237.87,6.97],[237.92,4.67911534],[237.93,71.50864762],[237.95,7.05287901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302241074,[[237.82,6.71],[237.81,3.7826],[237.74,61.16644762],[237.72,58.8628],[237.7,58.8678]],[[237.83,2.90776869],[237.89,6.97],[237.9,102.58],[237.91,8.46031534],[237.94,7.05287901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302274301,[[237.73,3.91722],[237.66,6.69],[237.62,1.4782741],[237.61,58.89],[237.59,58.8947]],[[237.74,10.02622776],[237.77,1.4782741],[237.78,4.69092282],[237.81,0.02698111],[237.82,7.05287901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302347161,[[237.94,0.03233826],[237.93,3.7807],[237.89,6.86],[237.88,58.8239],[237.85,58.8302]],[[238.0,112.33159195],[238.04,4.69092282],[238.06,15.16996596],[238.08,10.83137901],[238.28,193.67423475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302372685,[[237.91,10.451],[237.89,1.50931982],[237.87,58.825],[237.85,58.8294],[237.83,58.835]],[[237.92,2.95563597],[237.93,0.02778759],[237.96,70.88],[237.98,4.92],[238.0,1.47769489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302401604,[[237.99,0.02992493],[237.98,3.7799],[237.95,7.09],[237.92,60.29069489],[237.84,105.52]],[[238.01,4.9],[238.02,4.69063741],[238.03,105.36],[238.05,2.20920226],[238.06,6.97054978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302431329,[[237.93,11.0305],[237.91,1.47769489],[237.88,58.8228],[237.86,66.3916],[237.82,104.62]],[[237.94,2.934252],[237.96,0.0267024],[237.99,4.69063741],[238.02,66.85054978],[238.03,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302464769,[[237.91,0.02978018],[237.85,10.3819],[237.82,58.8377],[237.8,58.8437],[237.79,85.4680031]],[[237.92,7.82538257],[237.99,4.69063741],[238.0,69.14],[238.01,2.3080031],[238.2,1382.48734285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302529632,[[238.15,3.7771],[238.14,7.19],[238.12,0.03177871],[238.1,1.47663225],[238.08,58.7732]],[[238.17,4.91],[238.18,25.03108476],[238.2,4.69063741],[238.22,1.47663225],[238.24,10.74634978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302563451,[[238.18,0.03036619],[238.09,2.30362166],[238.08,92.52326516]],[[238.19,2.90098253],[238.27,58.13077771],[238.28,13.04947144],[238.46,188.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302606297,[[238.24,0.03226142],[238.14,6.98],[238.08,92.52326516],[238.06,0.47752259],[238.05,2.30362166]],[[238.25,4.69063741],[238.26,6.78],[238.27,105.82362166],[238.28,6.97054978],[238.3,58.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302640622,[[238.04,6.99],[238.02,1.47448227],[238.01,3.7794],[237.98,100.99031567],[237.97,12.38990229]],[[238.1,2.94137791],[238.12,75.62975672],[238.13,1.47448227],[238.16,4.69728189],[238.18,12.69622658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302674544,[[237.98,6.83],[237.97,1.47448227],[237.94,3.7805],[237.9,12.66830869],[237.87,164.45928795]],[[237.99,2.99527032],[238.0,0.03183038],[238.04,114.1691],[238.07,4.68560755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302698568,[[237.82,6.7],[237.81,3.7825],[237.77,14.71866828],[237.76,58.8536],[237.74,103.38]],[[237.84,0.02785272],[237.87,6.93],[237.91,4.51317665],[237.94,4.68560755],[237.95,182.61876914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302729199,[[238.15,7.21],[238.14,0.02827528],[238.11,58.766],[238.09,58.7718],[238.08,2.30697522]],[[238.24,324.54],[238.26,103.38],[238.29,6.97645663],[238.32,65.72082211],[238.38,68.04066282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302786252,[[237.96,1.47456763],[237.94,115.88207673],[237.93,58.8116],[237.91,66.3783],[237.82,7.00059771]],[[238.02,0.03059286],[238.04,7.23],[238.09,1.47456763],[238.11,4.66948141],[238.43,1386.42262657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302820276,[[237.9,7.12],[237.89,115.21654874],[237.85,12.65585095],[237.84,103.24],[237.21,1633.34]],[[237.92,3.01975744],[237.94,6.93],[237.96,0.027532],[237.97,3.7802],[238.0,27.40948141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302852696,[[237.74,7.07],[237.73,3.7838],[237.68,113.1129],[237.67,2.30658037],[237.64,58.8828]],[[237.75,3.07339875],[237.77,7.14],[237.79,0.03081044],[237.84,8.45178141],[237.85,173.96307195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302889037,[[237.74,7.04],[237.73,3.7838],[237.68,1.47994812],[237.65,110.7502],[237.62,58.8868]],[[237.77,3.04849249],[237.78,7.1],[237.79,1.47994812],[237.81,3.7828],[237.82,4.66948141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758302964195,[[237.75,11.0336],[237.74,0.02931786],[237.68,58.8727],[237.66,164.6498166],[21.413,208.46952102]],[[237.79,7.16],[237.81,8.45228141],[237.82,0.73222308],[237.84,9.31653871],[237.85,258.00307195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303001521,[[237.62,3.7855],[237.6,6.66],[237.59,12.50563427],[237.56,58.9028],[237.55,55.48]],[[237.69,2.96136442],[237.91,176.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303022233,[[237.35,1.47981995],[237.34,3.7901],[237.33,6.66],[237.29,104.21805267],[237.26,58.9765]],[[237.42,6.71932856],[237.47,46.44801995],[237.52,58.915],[237.54,58.9101],[237.55,157.36821052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303048249,[[237.27,7.25],[237.26,58.9775],[237.24,58.9817],[237.23,27.74],[236.94,184.2571934]],[[237.35,2.96728843],[237.36,0.03094357],[237.4,7.32],[237.41,4.66948141],[237.43,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303078383,[[237.18,7.24],[237.17,3.7927],[237.11,59.0157],[237.09,104.68],[237.07,66.6137]],[[237.19,0.03148195],[237.29,9.15083284],[237.31,4.82481141],[237.43,386.5151],[237.44,2.32083284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303135934,[[237.1,3.794],[237.04,102.10481251],[237.03,105.8346],[237.02,13.08637549],[237.01,59.0409]],[[237.15,0.03133235],[237.2,3.7926],[237.22,6.71],[237.25,58.9822],[237.26,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303156146,[[237.02,7.05],[237.01,3.7954],[236.99,1.48839063],[236.95,81.68],[236.93,12.57158647]],[[237.09,0.02772618],[237.12,12.58219063],[237.27,235.9067],[238.38,82.19171428],[239.3,56.36003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303196186,[[237.04,3.7949],[237.03,7.05],[237.0,87.68340288],[236.99,59.0441],[236.97,86.78]],[[237.14,6.95],[237.18,50.26993338],[237.2,58.9947],[237.21,7.00422211],[237.22,58.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303215898,[[237.0,6.83],[236.99,59.0718176],[236.97,59.0502],[236.95,59.0562],[236.92,59.0635]],[[237.06,0.45562212],[237.14,329.5634],[237.15,32.88],[237.18,4.64993338],[237.2,65.16843072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303246020,[[237.02,3.7953],[237.0,6.74],[236.96,59.052],[236.94,0.73428565],[236.92,62.82325995]],[[237.1,0.03089995],[237.12,3.7937],[237.13,6.9],[237.16,66.08],[237.19,63.64693338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303287057,[[236.86,3.7977],[236.84,1.48955375],[236.81,104.78],[236.8,59.0912],[236.72,59.1126]],[[236.89,0.0312295],[236.93,7.12],[236.96,1.48955375],[237.01,94.982],[237.03,59.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303302871,[[236.65,3.8011],[236.64,6.69],[236.6,59.1429],[236.59,59.1456],[236.58,2.33286047]],[[236.73,3.07419293],[236.74,6.71],[236.75,3.7997],[236.76,6.98279385],[236.85,12.6624423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303354604,[[236.93,8.16921816],[236.92,3.7967],[236.85,59.0783],[236.77,131.6249449],[236.67,9.36886619]],[[236.94,3.02475802],[236.98,11.42993338],[237.0,3.7957],[237.01,7.00422211],[237.14,247.71100353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303397144,[[236.87,1.48921816],[236.83,6.89],[236.77,139.2245449],[236.76,319.06],[236.75,59.1055]],[[236.89,6.89],[236.9,2.97386027],[236.94,3.7966],[236.95,0.03180912],[236.99,6.13915154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303431766,[[237.02,7.18],[236.98,163.45699174],[236.97,2.32786079],[236.96,59.0525],[236.94,59.0573]],[[237.06,7.26],[237.07,2.91747482],[237.11,104.38],[237.13,2.32786079],[237.14,4.64993338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303462186,[[236.87,6.97],[236.86,3.7976],[236.84,104.34],[236.79,2.32786079],[236.76,385.7197]],[[236.91,0.02913829],[236.94,6.71],[236.96,3.7963],[236.99,4.64993338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303527245,[[236.77,10.9792],[236.72,1.48985576],[236.7,163.3556],[236.68,71.87195308],[236.53,186.84876619]],[[236.78,0.02811927],[236.84,1.48985576],[236.85,10.6479],[236.86,4.64993338],[236.88,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303552072,[[236.64,7.22],[236.63,3.8014],[236.59,116.94733208],[236.57,135.59848239],[236.51,33.56827871]],[[236.68,7.2587598],[236.71,3.8004],[236.76,61.43605385],[236.77,47.46],[236.82,66.09202211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303580084,[[236.57,7.09],[236.56,3.8026],[236.51,59.1643],[236.49,61.50175385],[236.48,104.3]],[[236.62,6.65792157],[236.67,3.8009],[236.69,2.33215385],[236.7,4.64993338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303606608,[[236.75,0.02903686],[236.74,3.7995],[236.73,7.22],[236.72,105.6529272],[236.7,59.116]],[[236.82,7.09],[236.83,3.7983],[236.85,428.82232824],[236.88,4.64993338],[236.89,104.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303634218,[[236.73,10.5498],[236.69,104.68],[236.68,60.6143272],[236.66,59.1255],[236.57,326.5638922]],[[236.77,0.02927275],[236.82,12.4015272],[236.84,0.73520091],[236.87,20.98993338],[236.88,59.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303684564,[[237.0,3.82594614],[236.97,7.04],[236.95,59.0533],[236.93,59.059],[236.91,66.6582]],[[237.06,0.73454139],[237.07,104.72],[237.09,2.33045805],[237.14,4.64993338],[237.75,46.96669387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303695374,[[237.07,3.7943],[237.05,0.02967928],[237.04,7.26],[237.01,59.038],[236.99,59.0446]],[[237.1,53.87],[237.17,2.33045805],[237.18,4.64993338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303780046,[[237.11,10.4137],[237.09,0.02728222],[237.07,2.32339436],[237.06,163.0461],[237.01,59.0387]],[[237.12,2.94343429],[237.16,7.28],[237.19,0.73414624],[237.21,4.64993338],[237.24,49.50422211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303823986,[[237.31,10.8804],[237.29,0.02996553],[237.26,2.32339436],[237.25,62.51536128],[237.01,62.0]],[[237.36,111.6],[237.37,0.73356591],[237.43,3.7888],[237.45,2.32339436],[237.47,12.40462541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303852214,[[237.29,3.82076553],[237.28,7.19],[237.27,1.48532087],[237.23,3.54237979],[237.21,12.84800555]],[[237.35,6.62],[237.37,0.73356591],[237.39,5.27472087],[237.4,4.63587334],[237.44,7.00422211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303880244,[[237.29,0.02734526],[237.26,7.04],[237.25,3.7914],[237.24,1.48532087],[237.17,110.54463729]],[[237.33,6.94],[237.34,3.7902],[237.36,108.71587334],[237.37,0.73356591],[237.38,1.48532087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303916676,[[237.36,0.0267149],[237.32,7.23],[237.31,2.32166849],[237.3,3.7906],[237.22,15.44]],[[237.39,6.9],[237.4,104.0],[237.42,5.36926919],[237.45,10.79262211],[237.64,16.34318494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758303991038,[[237.23,0.02779678],[237.17,6.97],[237.16,3.7928],[237.14,1.4857751],[237.09,19.18]],[[237.24,9.83165675],[237.26,3.7913],[237.27,1.4857751],[237.33,58.9602],[237.35,77.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304010844,[[237.3,0.03227787],[237.27,6.97],[237.25,3.7914],[237.18,29.64858175],[237.13,66.5936]],[[237.35,3.7899],[237.36,6.95],[237.37,1.4857751],[237.4,58.943],[237.41,4.63587334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304041578,[[237.27,7.0],[237.26,3.82309239],[237.21,61.31015162],[237.19,58.9925],[234.09,55.9335401]],[[237.35,7.04],[237.38,108.53587334],[237.4,61.26605162],[237.41,7.00422211],[237.44,140.42376949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304092030,[[237.19,8.78487022],[237.18,12.53483745],[237.16,94.87964553],[237.13,0.56298949],[237.11,4.72526323]],[[237.31,92.35487022],[237.32,4.66320028],[237.35,7.00422211],[237.37,58.9508],[237.39,58.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304103229,[[237.3,8.78487022],[237.23,0.02730731],[237.22,58.9845],[237.21,103.72],[237.2,58.9886]],[[237.38,7.11],[237.39,34.68],[237.41,328.48964356],[237.44,147.02764298],[237.5,9.33896282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304169401,[[237.1,3.7937],[237.08,7.06],[237.07,12.83788542],[237.06,103.56],[237.03,2.32220057]],[[237.12,0.02878844],[237.15,2.90647921],[237.16,6.61],[237.22,6.95807391],[237.24,58.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304202121,[[237.05,59.0268],[237.02,51.46],[237.01,377.7173],[237.0,9.91300057],[236.59,6.13235254]],[[237.12,7.14],[237.17,2.32220057],[237.21,4.63587334],[237.24,65.98602211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304213420,[[237.01,3.7951],[236.99,104.94827794],[236.96,59.0494],[236.92,33.0276137],[236.17,292.35581879]],[[237.06,0.02788923],[237.08,7.14],[237.11,1.48827794],[237.13,3.7934],[237.15,4.63587334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304261359,[[237.02,7.09],[237.01,1.48827794],[236.91,59.0633],[236.9,7.0838922],[236.89,236.2705]],[[237.08,2.91886785],[237.09,6.88],[237.1,0.02944114],[237.13,1.48827794],[237.17,59.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304291082,[[237.07,11.0843],[237.02,59.035],[237.0,59.50057423],[236.99,61.36879501],[236.83,557.2482]],[[237.1,7.13],[237.11,0.02712694],[237.16,3.7929],[237.18,4.63587334],[237.2,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304319716,[[236.97,10.9258],[236.92,103.38],[236.91,15.05044628],[236.82,59.0846],[236.34,801.0]],[[237.0,6.96],[237.01,0.02930021],[237.04,3.7949],[237.09,2.32539501],[237.11,63.70609065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304358151,[[236.87,3.22019278],[236.8,0.02],[236.78,6.96],[236.77,3.799],[236.71,59.1121]],[[236.88,10.36861011],[236.89,5.28708458],[236.9,0.02692207],[236.91,103.4],[236.92,59.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304436420,[[236.8,11.08570784],[236.73,149.79555696],[236.71,59.1114],[236.65,177.3851],[236.62,319.04]],[[236.81,3.00051969],[236.85,7.02],[236.86,4.69428579],[236.9,114.13428598],[236.91,2.32825696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304484367,[[236.8,0.02710784],[236.79,3.7987],[236.77,8.2313012],[236.75,59.1034],[236.72,162.3097]],[[236.81,10.25051969],[236.85,4.69428579],[236.87,3.7976],[236.88,7.03708598],[236.89,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304508296,[[236.86,3.7976],[236.79,59.093],[236.76,7.5984],[236.62,9.45366975],[236.57,12.66]],[[236.94,3.7965],[236.96,1.4913012],[236.98,4.69428579],[236.99,0.02935969],[237.0,59.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304549728,[[236.99,0.02735425],[236.97,2.32847627],[236.95,59.0521],[236.94,12.37292124],[236.93,66.6502]],[[237.1,0.73446387],[237.12,4.69428579],[237.13,326.16],[237.17,68.91427627],[237.2,0.54250818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304623286,[[236.83,7.19],[236.78,3.799],[236.77,71.5690117],[236.65,186.83886975]],[[236.87,0.03197253],[236.96,59.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304649011,[[236.76,103.04],[236.74,10.8196],[236.71,12.64153007],[236.68,59.1189],[50.612,173.1357039]],[[236.78,3.04083508],[236.79,6.64],[236.81,0.02868193],[236.82,3.7985],[236.84,2.32959511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304672931,[[236.8,110.04],[236.79,3.7987],[236.77,59.0973],[236.75,59.1015],[236.74,2.32959511]],[[236.81,0.02868193],[236.89,7.05],[236.92,3.7967],[236.93,4.69428579],[236.95,2.32959511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304722162,[[236.75,109.78],[236.74,3.7996],[236.7,12.91873332],[236.69,1.49144496],[236.6,319.26]],[[236.76,3.05301069],[236.8,3.7988],[236.81,6.68868193],[236.83,1.49144496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304766806,[[236.72,7.11],[236.63,59.1325],[236.61,2.33133354],[236.6,319.26],[236.59,73.85883886]],[[236.74,2.9824222],[236.77,6.67016609],[236.8,7.02561933],[236.83,66.12208598],[236.84,7.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304791622,[[236.68,7.13],[236.67,3.8006],[236.64,103.0],[236.63,59.133],[236.61,71.70251322]],[[236.69,0.03051674],[236.74,6.88],[236.8,4.69428579],[236.81,90.92163354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304838845,[[236.65,7.21],[236.64,3.8011],[236.63,1.49168979],[236.61,59.1372],[236.59,59.1435]],[[236.66,0.03182228],[236.73,6.71],[236.74,1.49168979],[236.77,3.7993],[236.78,4.69428579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304895276,[[236.7,7.29],[236.69,0.03238006],[236.66,59.1241],[236.64,59.1294],[236.62,59.1351]],[[236.76,7.01],[236.8,9.67755886],[236.81,62.4985],[236.83,101.67206432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304918794,[[236.69,7.29],[236.68,0.03195474],[236.67,59.1222],[236.65,59.1286],[236.39,11.81708719]],[[236.76,3.05722762],[236.78,7.01],[236.8,4.69428579],[236.81,6.13261188],[236.82,0.3098086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304955832,[[236.64,6.61],[236.62,3.8016],[236.6,1.49190493],[236.59,319.18],[236.58,59.1456]],[[236.72,3.03709658],[236.73,7.26],[236.74,1.49190493],[236.75,3.7995],[236.77,4.69428579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758304972253,[[236.64,6.61],[236.61,5.29350493],[236.57,116.72175777],[236.53,59.1575],[236.48,59.1701]],[[236.72,7.26],[236.74,3.7996],[236.76,1.49190493],[236.77,30.06],[236.8,4.69428579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305039320,[[236.6,10.6319],[236.53,111.0261],[236.52,59.1621],[236.51,138.38237966],[236.46,59.1773]],[[236.61,3.09781921],[236.66,7.18],[236.69,4.69428579],[236.71,6.13374566],[236.78,9.38278131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305078446,[[236.6,103.3],[236.56,60.64336743],[236.55,7.6055],[236.53,59.1582],[236.5,59.1671]],[[236.66,7.34],[236.67,3.06516675],[236.68,1.49186743],[236.71,0.03008362],[236.74,4.69428579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305104069,[[236.68,3.8005],[236.67,0.02722296],[236.65,78.08],[236.63,1.49186743],[236.58,7.6043]],[[236.73,2.96955222],[236.74,1.49186743],[236.77,4.69428579],[236.8,10.83588598],[236.94,248.9189403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305133397,[[236.53,3.803],[236.52,182.52831853],[236.5,1.49186743],[236.49,319.5],[236.13,23.63417438]],[[236.59,6.83],[236.6,0.03066964],[236.65,5.29296743],[236.68,4.69428579],[236.7,59.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305164613,[[236.48,7.05],[236.47,3.804],[236.44,59.1818],[236.42,162.6063],[236.41,2.33449028]],[[236.49,0.031687],[236.59,6.68],[236.61,117.63297642],[236.71,22.24270467],[236.83,194.40673911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305200450,[[236.34,0.43244779],[236.28,6.71],[236.27,1.49714472],[236.22,148.66955528],[236.13,59.2578]],[[236.35,10.02675441],[236.39,3.8053],[236.4,105.03714472],[236.41,0.02816462],[236.43,4.69428579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305246880,[[236.23,6.63],[236.22,1.49714472],[236.19,59.2452],[236.1,237.0696],[236.08,12.68]],[[236.26,3.11910392],[236.28,0.03147233],[236.31,7.34],[236.35,1.49714472],[236.37,8.50018579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305293316,[[236.19,71.72189103],[236.14,8.05819736],[236.06,59.2764],[236.04,189.64110615],[235.98,329.81708719]],[[236.25,3.10854957],[236.28,0.03147233],[236.29,7.09],[236.33,4.69428579],[236.48,189.24957664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305331647,[[236.21,107.2882],[236.15,59.2544],[236.14,1.49822664],[235.96,507.72838719],[235.72,213.88476629]],[[236.23,9.80814355],[236.28,0.0266769],[236.3,6.19251243],[238.08,61.05670203],[238.1,1645.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305377770,[[236.3,7.26902019],[236.29,3.8068],[236.28,1.49822664],[236.27,103.46],[236.25,59.2294]],[[236.31,3.14727172],[236.35,6.79],[236.39,9.99791243],[236.41,97.67320011],[236.7,24.26081677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305395287,[[236.31,7.24],[236.3,12.55255982],[236.25,44.28],[236.23,0.43243101],[236.22,61.57589682]],[[236.32,3.13226038],[236.35,6.79],[236.38,3.8055],[236.4,4.69428579],[236.61,16.4198673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305421400,[[236.18,7.32],[236.17,3.8088],[236.16,103.44],[236.11,146.96825946],[236.09,7.6202]],[[236.21,6.82],[236.23,3.8081],[236.24,0.02686931],[236.27,2.33869682],[236.91,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305473046,[[235.84,178.8671],[235.81,59.3404],[235.79,36.04147569],[235.74,320.28],[235.73,92.99283319]],[[236.03,0.40174126],[236.04,4.69428579],[236.07,7.3],[236.08,155.6092375],[236.11,379.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305492356,[[235.41,59.4407],[235.39,59.4452],[235.37,185.8315],[235.34,59.4581],[235.31,3.8215766]],[[235.45,0.02689779],[235.57,0.30191627],[235.58,103.31301509],[235.6,4.0022966],[235.67,327.73708598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305517185,[[235.63,126.4575],[235.6,59.3925],[235.58,59.3985],[235.4,6.24053043],[235.3,318.0]],[[235.64,3.28800519],[235.66,4.53151699],[235.67,0.02843837],[235.7,7.03708598],[235.77,9.38278131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305536794,[[235.57,6.85],[235.56,59.4037],[235.54,59.4087],[235.52,179.2335],[235.49,59.42]],[[235.68,7.16],[235.69,4.53151699],[235.73,7.03708598],[235.75,77.88053043],[235.78,59.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305575524,[[235.55,3.8188],[235.5,59.4185],[235.49,6.65],[235.48,59.4223],[235.46,116.7]],[[235.57,3.06022315],[235.6,6.72],[235.65,4.53151699],[235.66,3.81561742],[235.78,41.77425279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305606952,[[235.96,0.03024393],[235.92,3.8128],[235.86,6.65],[235.85,59.3287],[235.83,72.36325878]],[[235.98,7.16],[235.99,117.0],[236.01,3.8115],[236.03,8.34713441],[236.06,66.31598598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305636777,[[236.05,0.02896861],[235.95,7.17],[235.89,7.6267],[235.88,59.3218],[235.84,237.3241]],[[236.09,6.85],[236.1,156.6086649],[236.12,4.63589166],[236.14,59.2595],[236.15,7.03708598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305668896,[[236.07,3.8105],[236.02,7.31],[236.01,59.2901],[236.0,111.4],[235.99,2.34595299]],[[236.1,7.06820057],[236.15,3.8092],[236.16,2.34595299],[236.17,111.46],[236.68,37.53112526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305712551,[[236.06,3.8106],[236.04,6.77],[236.01,320.18],[236.0,110.24],[235.98,1.4989976]],[[236.12,8.15968716],[236.15,110.24],[236.17,3.8089],[236.19,4.63589166],[236.31,59.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305721151,[[236.04,6.77],[236.03,3.811],[235.99,59.2945],[235.98,111.7389976],[235.97,59.2991]],[[236.05,0.03008612],[236.09,6.63],[236.11,1.4989976],[236.16,39.9092],[236.17,4.63589166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305751183,[[236.23,0.02887052],[236.21,7.2],[236.13,79.73754825],[236.08,59.2725]],[[236.24,6.97],[236.26,162.36123652],[236.3,109.96],[236.32,320.3],[236.34,0.6612859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305810620,[[235.89,23.73],[235.85,26.16358],[235.83,1.50275355],[235.82,59.3365],[235.8,59.3414]],[[235.92,112.40343929],[235.93,6.39],[235.94,4.67883725],[235.96,1.50275355],[235.97,6.96496957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305844144,[[235.76,12.04167],[235.7,7.24],[235.68,59.3717],[235.66,60.87935355],[235.59,59.3935]],[[235.77,3.09938648],[235.78,156.11588749],[235.79,0.03126918],[235.8,4.646595],[235.81,7.89275355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305866049,[[235.87,28.0637],[235.85,0.03141722],[235.82,60.83845355],[235.8,59.3416],[235.64,320.62]],[[235.88,3.09750565],[235.9,4.646595],[235.92,6.39],[235.93,6.96496957],[235.96,5.31515355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305886786,[[236.2,16.93],[236.19,3.8086],[236.16,7.1],[236.14,59.2566],[236.12,59.2611]],[[236.21,3.02554983],[236.23,108.54],[236.24,320.48],[236.26,6.37],[236.29,4.646595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305910390,[[236.32,23.76],[236.31,3.8066],[236.25,59.2283],[236.2,108.26],[235.7,11.82066987]],[[236.34,3.01388834],[236.36,108.24],[236.37,4.646595],[236.38,0.02734205],[236.39,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305971872,[[236.42,0.02691382],[236.4,3.8051],[236.35,66.0335],[236.34,1.49599031],[236.33,59.209]],[[236.43,11.0855989],[236.45,1.49599031],[236.46,6.96496957],[236.53,59.1608],[236.55,59.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758305995982,[[236.26,16.93],[236.22,10.638],[236.21,12.04167],[236.17,166.669],[236.15,2.34021423]],[[236.27,2.96150863],[236.28,6.36],[236.29,0.03008932],[236.34,3.8064],[236.35,4.72525887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306022100,[[236.32,23.62],[236.29,0.03215289],[236.25,59.2307],[236.24,2.34021423],[235.72,30.73374168]],[[236.35,2.95715213],[236.39,10.2256],[236.4,4.72525887],[236.41,0.66925848],[236.42,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306036308,[[236.27,3.8072],[236.24,6.63],[236.21,12.04167],[236.19,59.2467],[236.12,379.063]],[[236.29,2.96045621],[236.32,6.38],[236.33,4.72525887],[236.34,3.8063],[236.35,2.34021423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306087142,[[236.32,6.84],[236.31,20.7366],[236.3,0.02844983],[236.26,1.4985901],[236.24,165.8929]],[[236.36,4.72525887],[236.38,3.8057],[236.39,13.35496957],[236.4,1.4985901],[236.41,427.34925848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306112258,[[236.56,23.79],[236.55,3.8029],[236.54,1.4985901],[236.49,59.1706],[236.46,165.518]],[[236.59,94.182729],[236.64,11.10525887],[236.65,107.8385901],[236.67,6.96496957],[236.7,59.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306141478,[[236.59,7.08],[236.57,12.04167],[236.55,2.33450311],[236.52,38.58],[236.45,59.1806]],[[236.69,6.37],[236.7,2.92940447],[236.71,106.02],[236.72,4.72525887],[236.73,0.02893968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306220643,[[236.62,16.9575598],[236.6,1.49402993],[236.59,3.8022],[236.58,7.3],[236.57,12.04167]],[[236.63,108.50628812],[236.66,11.10086036],[236.67,3.8011],[236.69,6.96496957],[236.71,94.63349105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306255962,[[236.68,24.02033563],[236.62,2.33223272],[236.61,59.14],[236.56,8.08776828],[236.49,504.07266895]],[[236.69,2.9519266],[236.76,82.52056036],[236.77,0.7354262],[236.79,326.58496957],[236.84,59.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306295296,[[236.61,24.13],[236.59,3.8021],[236.57,12.04167],[236.55,105.06],[236.54,14.84395682]],[[236.62,2.9511752],[236.64,0.0270238],[236.68,4.73086036],[236.69,3.8007],[236.7,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306337434,[[236.67,7.19093566],[236.66,3.801],[236.63,1.49343524],[236.61,104.8],[236.59,59.1456]],[[236.7,6.75],[236.71,4.73086036],[236.73,3.8],[236.74,8.45840481],[236.77,0.7354262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306393091,[[236.59,6.78],[236.57,12.04167],[236.55,3.8027],[236.52,104.54],[236.5,12.74583627]],[[236.61,2.94160203],[236.62,0.03098928],[236.63,3.8017],[236.69,59.1235],[236.7,6.96496957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306442733,[[236.67,8.32313926],[236.6,59.1427],[236.58,59.1479],[236.56,66.7584],[236.5,19.79110522]],[[236.68,2.92487142],[236.72,4.72066944],[236.75,6.96496957],[236.77,1.49361026],[236.79,148.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306488073,[[236.64,6.61],[236.63,3.8015],[236.58,104.06],[236.57,14.37446947],[233.8,49.58267951]],[[236.65,0.027089],[236.7,3.8005],[236.71,4.72920442],[236.74,6.96496957],[236.75,2.33279947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306525606,[[236.57,5.987e-05],[236.52,6.77],[236.47,2.33279947],[236.41,319.46],[236.26,184.73096895]],[[236.58,4.44522729],[236.59,8.53160442],[236.6,116.94626288],[236.62,6.96496957],[236.63,59.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306585957,[[236.51,3.8034],[236.49,1.49467071],[236.47,78.24],[236.36,66.24806895],[18.493,212.00290273]],[[236.54,2.95841851],[236.56,3.4],[236.57,0.03232427],[236.58,5.29717071],[236.59,4.71205121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306618888,[[236.55,0.02802862],[236.52,82.2833],[236.43,59.1855],[236.42,2.3364025],[236.01,30.73374168]],[[236.58,4.47677688],[236.59,4.71205121],[236.62,10.76676957],[236.64,2.3364025],[236.68,104.6817605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306677836,[[236.6,6.89974063],[236.57,1.49482309],[236.53,59.16],[236.51,59.1651],[236.49,59.1702]],[[236.61,2.97801916],[236.65,4.72259655],[236.68,14.18586957],[236.69,1.49482309],[236.7,0.73571383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306721680,[[236.53,6.64],[236.49,3.8037],[236.48,52.83482309],[236.43,379.03211885],[236.41,71.8816]],[[236.59,2.94439379],[236.6,3.43],[236.61,1.49482309],[236.63,4.72259655],[236.66,66.09516957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306744289,[[236.41,6.64],[236.4,0.02748245],[236.36,59.2029],[236.34,61.54411543],[236.33,103.26]],[[236.44,0.02844506],[236.52,3.43],[236.55,2.33611543],[236.57,70.433],[236.59,63.87009655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306780930,[[236.49,10.9437],[236.48,0.03070448],[236.44,18.78],[236.43,61.52131543],[236.41,59.1905]],[[236.57,3.44],[236.58,76.8725545],[236.6,8.52469655],[236.63,6.96496957],[237.06,2.2034424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306818161,[[236.72,6.77044751],[236.71,3.8002],[236.68,1.49315564],[236.64,59.1336],[236.45,637.68]],[[236.78,2.88494185],[236.79,3.46],[236.8,0.73536404],[236.82,3.7987],[236.93,22.05893976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306872527,[[236.7,7.13],[236.69,3.8005],[236.68,103.12],[236.61,69.0755105],[236.58,4.73631941]],[[236.71,0.03069401],[236.76,3.45],[236.78,3.7992],[236.79,4.72259655],[236.82,6.96496957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306916651,[[236.77,6.89],[236.74,3.83028625],[236.73,1.49219425],[236.68,59.123],[236.66,4.73631941]],[[236.81,3.48],[236.82,3.7986],[236.83,1.49219425],[236.85,4.72259655],[236.88,66.77500059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758306956091,[[236.87,6.9],[236.86,3.7978],[236.85,1.52080629],[236.81,61.96],[236.64,328.7565359]],[[236.93,3.47],[236.95,3.7965],[236.97,6.94959585],[237.0,66.00996957],[237.01,81.79320857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307001235,[[236.7,3.8003],[236.68,2.32847656],[236.65,378.3302],[18.493,212.00290273],[15.573,215.53628445]],[[236.76,2.95817536],[236.77,3.48],[236.78,0.02782329],[236.79,3.7991],[236.83,4.72259655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307018153,[[236.71,102.96],[236.7,3.8003],[236.66,2.32847656],[236.65,319.2],[15.573,215.53628445]],[[236.74,2.95211178],[236.76,3.48],[236.77,3.7994],[236.78,0.02782329],[236.83,4.72259655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307042079,[[236.82,106.7453922],[236.81,1.49181649],[236.75,59.1042],[236.73,59.1107],[236.3,30.73374168]],[[236.87,3.51],[236.88,4.72259655],[236.9,3.7973],[236.91,6.96496957],[236.92,1.49181649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307116632,[[236.86,6.81],[236.85,3.7979],[236.83,102.80672753],[236.79,59.0949],[236.73,69.45606579]],[[236.87,2.97437486],[236.89,3.5],[236.92,75.90243104],[236.93,7.05229667],[236.94,3.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307148771,[[236.73,109.38],[236.72,3.8],[236.69,2.32970012],[236.68,378.3626],[236.66,59.1282]],[[236.74,0.02689368],[236.83,3.51],[236.86,4.72259655],[236.87,3.7977],[236.89,6.96496957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307187907,[[236.79,6.62160894],[236.78,3.7991],[236.76,1.49178996],[236.74,59.1078],[236.73,71.0]],[[236.8,2.99424148],[236.88,9.75438651],[236.89,3.7975],[236.91,6.96496957],[236.96,80.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307234654,[[237.05,7.12],[237.04,0.02886527],[237.01,21.0153],[236.95,14.76388949],[236.9,59.0686]],[[237.09,3.7943],[237.15,61.33349326],[237.17,59.0029],[237.18,16.64],[237.61,30.44905424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307279588,[[236.96,6.61],[236.95,36.9],[236.94,320.44953299],[236.93,59.0601],[236.91,59.0655]],[[237.07,6.51],[237.11,4.69119047],[237.21,58.9934],[237.22,254.48577097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307293700,[[237.05,6.98],[237.04,1.48953299],[237.03,104.02],[237.0,3.7955],[236.94,378.018]],[[237.12,6.52],[237.13,4.69119047],[237.14,59.0105],[237.15,1.48953299],[237.16,65.97116957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307391670,[[237.07,7.17],[237.06,3.7946],[237.04,2.32452048],[237.03,12.41373686],[237.02,59.037]],[[237.08,3.00163276],[237.12,4.69119047],[237.15,6.96496957],[237.16,6.52],[237.17,3.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307427503,[[236.99,318.86],[236.96,3.7961],[236.92,1.48808914],[236.71,190.0258],[236.7,12.97194066]],[[237.03,6.53],[237.04,4.73886566],[237.05,5.28298914],[237.07,6.96496957],[237.13,68.38203976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307468326,[[236.93,110.07],[236.92,318.98],[236.85,2.32685326],[236.83,12.3647135],[236.75,59.105]],[[236.94,2.96520607],[236.96,6.53],[236.97,4.73886566],[237.01,66.00756957],[237.03,71.42906633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307512260,[[237.12,7.15],[237.1,102.92],[237.09,3.7941],[237.08,12.57427323],[237.06,319.06]],[[237.13,0.03226553],[237.19,4.73886566],[237.22,7.69907709],[237.23,6.93],[237.24,2.32685326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307561815,[[237.12,109.76],[237.11,3.7939],[237.07,1.48756888],[237.06,319.06],[237.05,71.85310647]],[[237.13,4.02878356],[237.14,4.73886566],[237.17,6.96496957],[237.18,3.7928],[237.19,1.48756888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307627560,[[236.61,6.91],[236.6,105.76],[236.57,2.327015],[236.56,3.8026],[236.43,59.1842]],[[236.68,2.94795063],[236.7,6.69],[236.73,59.1127],[236.77,66.16432654],[236.8,123.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307652577,[[236.63,6.91],[236.62,105.14],[236.61,1.49331372],[236.58,3.8023],[236.44,59.1825]],[[236.64,2.96884818],[236.69,8.53501154],[236.71,6.69],[236.72,6.96496957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307690027,[[236.54,104.26],[236.53,319.28],[236.51,6.97],[236.47,3.8041],[236.45,1.49331372]],[[236.55,2.92209467],[236.56,7.3],[236.57,3.8026],[236.59,1.49331372],[236.61,4.73421154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307716635,[[236.5,6.89],[236.49,42.62],[236.46,2.33548786],[236.44,3.8042],[236.3,71.8828]],[[236.52,2.91905901],[236.53,6.64],[236.54,3.8028],[236.58,4.73421154],[236.61,59.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307770587,[[236.49,162.7392],[236.47,61.50038786],[236.43,378.8156]],[[236.6,4.73421154],[236.61,6.96],[236.63,6.96496957],[236.67,95.24198536],[236.71,118.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307777191,[[236.58,7.05],[236.57,27.16],[236.56,3.802],[236.52,1.49396105],[236.51,59.1557]],[[236.59,2.97091853],[236.62,6.96],[236.64,6.22817259],[236.66,0.73583051],[236.67,99.04248536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307845839,[[236.39,89.74],[236.35,6.69],[236.32,3.8058],[236.25,61.55942386],[236.23,71.9168]],[[236.42,3.00562998],[236.46,2.33762386],[236.48,4.73421154],[236.51,66.12286957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307851942,[[236.39,6.69],[236.38,103.86],[236.36,3.8053],[236.31,59.2058],[236.29,394.19689074]],[[236.43,3.00562998],[236.46,6.59],[236.47,3.8037],[236.48,7.0718354],[236.51,6.96496957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307920201,[[236.56,110.85],[236.55,3.8022],[236.48,60.65938708],[236.45,59.17],[236.38,177.5698]],[[236.57,6.936e-05],[236.59,4.73421154],[236.62,6.96496957],[236.67,17.40145],[236.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307960431,[[236.82,0.03228528],[236.81,103.44],[236.79,7.22],[236.73,59.1016],[236.71,59.1056]],[[236.87,3.06640192],[236.88,4.70560214],[236.91,6.96496957],[236.95,34.56],[236.97,59.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758307992763,[[236.89,75.22],[236.88,6.6],[236.87,0.03153116],[236.85,2.33115441],[236.83,59.0765]],[[236.96,7.18],[236.97,4.70560214],[237.0,0.73478178],[237.01,6.96496957],[237.04,15.28318524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308035193,[[236.75,7.0],[236.74,104.79145931],[236.71,319.18],[236.67,71.84421314],[236.65,59.1207]],[[236.84,4.75305085],[236.86,3.7973],[236.88,6.96496957],[237.05,12.52276134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308118464,[[236.88,109.91],[236.87,3.7971],[236.84,0.02872104],[236.83,59.0772],[236.81,59.082]],[[236.89,0.03024703],[236.92,4.72397112],[236.93,7.17],[236.94,6.96496957],[236.95,0.73489816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308157796,[[236.84,0.03167136],[236.82,97.68],[236.81,1.49071707],[236.78,59.0895],[236.49,16.54893782]],[[236.9,4.73884836],[236.92,7.1],[236.93,8.45568664],[236.95,3.796],[236.99,0.73482057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308186429,[[236.73,30.47],[236.66,1.49071707],[236.6,378.3952],[236.57,59.1422],[236.54,7.11445227]],[[236.77,10.10126814],[236.78,1.49071707],[236.82,4.74340585],[236.85,6.96496957],[236.91,9.36893976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308228955,[[236.8,102.86],[236.75,59.0974],[236.74,0.03034648],[236.73,59.1018],[236.72,2.33072107]],[[236.85,6.92],[236.86,4.74340585],[236.9,6.96496957],[236.92,6.12722107],[236.95,12.91646384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308270279,[[236.85,110.07746759],[236.81,3.7981],[236.79,1.490603],[236.69,59.1115],[236.67,92.70354069]],[[236.86,7.69596068],[236.9,6.96496957],[236.91,6.69],[236.92,1.490603],[236.93,3.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308375858,[[237.03,102.54],[237.02,3.82349161],[237.0,7.04],[236.96,59.0465],[236.93,59.0515]],[[237.07,6.91],[237.08,5.47647912],[237.09,2.32694073],[237.11,10.75856957],[237.16,2.32694073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308394080,[[237.1,109.54],[237.08,0.02847018],[237.07,3.794],[237.03,1.48790291],[236.89,4.69130573]],[[237.12,4.74197649],[237.13,1.48790291],[237.14,7.64433214],[237.15,10.75786957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308441017,[[237.1,7.0],[237.09,3.7936],[237.07,1.48790291],[236.98,385.5514],[236.95,4.69584453]],[[237.12,0.03066698],[237.16,4.73212064],[237.17,5.28050291],[237.18,6.59],[237.23,58.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308478056,[[237.23,102.36],[237.22,3.7917],[237.21,0.0267976],[237.16,58.9964],[237.14,59.0009]],[[237.29,5.46594178],[237.31,2.32410998],[237.32,10.75516957],[237.38,81.17658348],[238.3,1714.79151813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308503259,[[237.5,6.76],[237.49,92.11159088],[237.43,58.9295],[237.41,61.25830998],[237.37,92.00429434]],[[237.57,0.73295562],[237.58,11.41212064],[237.6,2.32410998],[237.61,6.96496957],[237.64,58.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308540975,[[237.41,109.75],[237.4,1.48293506],[237.38,318.58],[237.37,3.7893],[236.9,23.64133975]],[[237.45,7.18],[237.46,4.73212064],[237.47,0.03191457],[237.48,3.7876],[237.49,6.96496957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308607632,[[237.67,0.03201333],[237.62,17.76],[237.61,7.14],[237.59,3.7858],[237.54,14.86154592]],[[237.7,0.73248508],[237.74,2.31792039],[237.76,58.8509],[237.78,58.845],[238.77,46.84469883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308644263,[[237.64,7.16],[237.63,102.36],[237.61,3.7854],[237.6,1.481025],[237.55,58.8995]],[[237.65,0.02723283],[237.68,7.09],[237.69,4.70556201],[237.7,0.73248508],[237.71,5.264925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308673696,[[237.55,109.18],[237.52,3.7868],[237.51,1.481025],[237.47,12.63695582],[237.38,92.69716409]],[[237.56,1.05243288],[237.57,0.02925919],[237.61,12.00399528],[237.63,3.7852],[237.64,6.96496957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308711327,[[237.47,102.38],[237.43,10.5682],[237.4,318.16],[237.39,12.34065411],[237.34,2.31711958]],[[237.48,1.05275102],[237.49,7.23],[237.52,4.72399528],[237.53,3.81455069],[237.54,2.31711958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308739959,[[237.48,7.11],[237.47,58.9195],[237.46,99.31711958],[237.44,58.9263],[237.42,58.9308]],[[237.51,0.02766556],[237.57,4.72399528],[237.59,6.61],[237.6,6.96496957],[237.67,11.68605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308814907,[[237.45,6.62],[237.41,103.06],[237.38,3.7891],[237.36,2.31806651],[237.29,377.76491979]],[[237.49,6.67],[237.5,3.7873],[237.56,90.22980097],[237.57,58.8968],[237.58,4.72399528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308839437,[[237.23,6.91],[237.22,2.31806651],[237.21,318.38],[237.2,66.94],[237.15,66.5847]],[[237.33,1.05345844],[237.34,7.2],[237.37,4.72399528],[237.39,58.97075649],[237.41,87.38126957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308872652,[[237.38,7.19832987],[237.34,3.7897],[237.33,103.44],[237.3,2.31806651],[233.88,47.28267951]],[[237.42,8.06329032],[237.44,4.72399528],[237.48,6.96496957],[237.49,2.31806651],[237.5,71.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308914998,[[237.38,8.17413293],[237.37,3.7892],[237.35,103.16],[237.33,58.9528],[237.31,58.9587]],[[237.39,0.02768551],[237.46,7.23],[237.47,4.72399528],[237.49,3.7874],[237.5,1.48413293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758308951427,[[237.57,3.7863],[237.55,0.02713712],[237.54,102.7],[237.53,2.31690611],[237.45,318.32]],[[237.63,4.72399528],[237.64,6.94],[237.66,6.96496957],[237.68,3.7846],[237.7,2.31690611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309020782,[[237.7,11.0241],[237.66,104.08764966],[237.62,58.8848],[237.53,37.61828179],[83.0,0.65]],[[237.72,11.82411599],[237.73,0.73241571],[237.75,7.08617398],[237.77,3.7831],[237.78,1.48052753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309074219,[[237.65,7.14],[237.64,102.46],[237.63,3.7853],[237.61,2.31091846],[237.49,92.08863585]],[[237.68,6.7],[237.69,0.02762711],[237.71,4.72036366],[237.73,3.7839],[237.74,7.0805455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309107771,[[237.73,7.16869458],[237.72,3.7839],[237.71,102.48],[237.59,58.8931],[237.58,58.8964]],[[237.76,7.25],[237.77,4.72036366],[237.78,0.02772351],[237.8,7.0805455],[237.81,0.73216145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309155306,[[237.63,106.7452],[237.61,0.02652708],[237.6,7.26082014],[237.49,71.42881076],[237.41,40.5869467]],[[237.65,4.72197542],[237.66,7.18],[237.68,7.0805455],[237.71,1.48082014],[237.74,9.44823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309182127,[[237.51,108.74],[237.43,14.7522259],[237.41,58.9374],[237.39,58.9424],[237.37,377.1875]],[[237.52,2.97970692],[237.55,0.02706329],[237.57,4.72404529],[237.58,6.57],[237.6,7.08729787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309226973,[[237.62,0.02697367],[237.61,102.96],[237.59,3.7859],[237.57,5.75],[237.53,58.9073]],[[237.63,2.96403137],[237.66,7.16],[237.67,8.48701375],[237.68,2.31642711],[237.7,7.08729787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309310336,[[237.55,0.02915334],[237.54,109.5668],[237.52,5.01],[237.5,58.9151],[237.48,58.92]],[[237.56,3.18812752],[237.58,11.42211375],[237.61,7.08729787],[237.63,6.10127494],[237.67,9.44823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309347281,[[237.62,104.89053876],[237.61,3.7855],[237.59,5.02],[237.58,58.8948],[237.56,58.8998]],[[237.63,3.15386087],[237.66,4.69950746],[237.67,7.04],[237.69,7.08729787],[237.72,3.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309386917,[[237.6,0.02934417],[237.59,104.4],[237.55,5.02],[237.52,60.39266575],[237.31,9.3707382]],[[237.61,3.09026522],[237.64,6.19731183],[237.65,7.02],[237.67,7.08729787],[237.73,68.30933198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309445971,[[237.57,6.79],[237.56,103.6],[237.55,3.7865],[237.51,318.12],[237.48,58.9201]],[[237.59,5.002e-05],[237.6,0.02890346],[237.61,6.68],[237.62,4.72336896],[237.65,10.87239787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309509320,[[237.51,103.5],[237.5,3.7873],[237.47,6.59],[237.44,58.93],[237.42,60.41656599]],[[237.52,3.05045011],[237.54,4.75952889],[237.55,8.45126599],[237.58,10.87349787],[237.64,69.0640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309606798,[[237.67,98.18],[237.66,3.7848],[237.64,6.8],[237.6,58.8901],[237.55,7.5732]],[[237.68,10.14392817],[237.7,2.34389802],[237.72,4.71262293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309653025,[[237.62,110.07],[237.61,3.81372748],[237.55,1.48063836],[237.54,58.9041],[237.52,58.9103]],[[237.63,3.0388659],[237.65,1.48063836],[237.67,4.71262293],[237.68,3.7847],[237.69,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309689944,[[237.51,109.52],[237.5,318.18],[237.49,3.7876],[237.44,71.85024082],[237.42,61.2488766]],[[237.52,3.15681543],[237.55,6.7],[237.56,0.02656428],[237.57,4.72100087],[237.86,318.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309790527,[[237.63,109.62],[237.6,1.48165261],[237.56,58.9011],[237.53,58.9087],[237.36,9.3707382]],[[237.67,6.94],[237.68,7.81992945],[237.71,3.7841],[237.72,1.48165261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309805756,[[237.72,6.94],[237.71,57.98],[237.69,3.7844],[237.68,0.03082499],[237.65,2.31371051]],[[237.75,4.7262525],[237.76,0.73240029],[237.78,17.81029787],[237.83,2.31371051],[237.84,17.01233198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758309866504,[[237.68,109.68],[237.67,3.7847],[237.65,14.20238271],[237.62,58.8852],[237.54,269.34709945]],[[237.69,2.97392073],[237.73,0.02778009],[237.74,4.71888738],[237.75,7.17],[237.76,3.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310012525,[[237.72,114.71353139],[237.68,58.8701],[237.67,62.6577],[237.64,12.62287114],[237.62,59.19285343]],[[237.73,0.02778009],[237.78,11.75888738],[237.81,9.29910612],[237.85,56.19330941],[237.87,9.44823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310056453,[[237.93,102.06],[237.92,7.22],[237.9,0.02764173],[237.89,3.7811],[237.86,12.81033195]],[[237.94,7.86179194],[237.97,3.78],[237.98,4.71888738],[238.02,68.18650671],[238.06,58.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310086972,[[237.97,7.18],[237.96,3.78],[237.95,0.02719138],[237.93,44.7],[237.91,2.31140884]],[[237.99,54.78436048],[238.01,7.18],[238.02,8.49818738],[238.05,7.08729787],[238.1,61.08050884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310114998,[[237.89,6.8],[237.88,317.72],[237.86,103.59592492],[237.84,58.8299],[237.82,58.8356]],[[237.95,7.24794313],[237.98,4.71888738],[238.0,1.47592492],[238.01,7.08729787],[238.06,7.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310152820,[[237.91,6.86],[237.9,102.02],[237.89,3.7812],[237.84,60.30612492],[237.83,317.72]],[[237.94,6.59],[237.95,0.02794313],[237.96,4.71888738],[237.97,1.47592492],[237.99,7.08729787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310215870,[[237.92,108.65],[237.91,3.7808],[237.85,58.8294],[237.84,14.71654983],[237.74,41.31076153]],[[237.93,2.96929076],[237.97,4.72023349],[237.98,10.8899],[238.0,7.08729787],[238.06,9.44823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310270529,[[237.71,0.02688591],[237.7,7.25],[237.69,5.26203376],[237.64,58.8803],[237.25,62.0]],[[237.77,61.83439528],[237.78,129.26073376],[237.82,4.72023349],[237.84,102.46],[238.94,47.24115991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310297437,[[237.62,109.7],[237.6,3.7857],[237.55,15.17680656],[237.47,42.35184465],[237.22,9.3707382]],[[237.63,3.04689277],[237.65,0.03074938],[237.69,6.88],[237.73,4.72023349],[237.75,58.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310308561,[[237.64,9.55315904],[237.63,3.7854],[237.62,102.36],[237.58,58.8955],[237.36,9.3707382]],[[237.65,0.03074938],[237.7,0.73256989],[237.71,8.50443349],[237.73,6.88],[237.75,7.08729787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310352795,[[237.43,19.72],[237.42,7.02],[237.39,1.48317998],[237.37,58.9475],[236.81,11.71342276]],[[237.49,124.0],[237.5,6.66],[237.51,1.48317998],[237.52,0.02785623],[237.53,3.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310390124,[[237.6,3.7857],[237.57,1.51343468],[237.56,7.1],[237.55,102.96],[237.54,58.9052]],[[237.66,124.0],[237.67,1.48317998],[237.68,54.92922019],[237.69,3.7845],[238.07,11.79974939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310461187,[[237.46,6.81],[237.45,102.88],[237.44,3.7884],[237.43,318.2],[237.4,58.9403]],[[237.47,2.91575245],[237.51,0.02835138],[237.52,3.7871],[237.53,6.88],[237.59,58.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310475098,[[237.47,7.12],[237.46,161.7043],[237.43,1.48327815],[237.41,71.41045157],[237.39,66.5209]],[[237.51,0.02835138],[237.56,6.58],[237.59,1.48327815],[237.65,58.88],[237.67,76.97469975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310528837,[[237.57,0.02914676],[237.56,109.8],[237.54,3.7867],[237.49,58.9176],[237.35,4.67398891]],[[237.63,10.8455],[237.64,4.71989975],[237.66,65.09783525],[237.67,2.31540435],[237.69,58.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310557145,[[237.64,10.3852],[237.61,0.03182956],[237.57,163.75270435],[237.55,58.9027],[237.53,58.9067]],[[237.7,6.58],[237.72,3.784],[237.74,124.0],[237.75,0.732408],[237.79,161.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310594470,[[237.73,0.02653139],[237.67,10.3947],[237.65,57.74],[237.64,13.94968275],[237.59,34.34109852]],[[237.74,6.87],[237.75,124.0],[237.77,1.479983],[237.78,3.7831],[237.8,0.73226159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310619786,[[237.73,102.48],[237.72,3.7839],[237.69,1.479983],[237.68,0.02893773],[237.65,58.8781]],[[237.79,124.0],[237.8,0.73226159],[237.81,3.7825],[237.82,4.71989975],[238.26,804.53440597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310695863,[[237.7,7.07],[237.69,3.7844],[237.67,102.56],[237.62,61.19826088],[237.6,58.8903]],[[237.79,6.87],[237.8,124.0],[237.81,78.87023682],[237.82,2.31336088],[237.83,0.73210754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310737279,[[237.75,0.02816313],[237.73,102.44],[237.72,3.7838],[237.71,6.79],[237.7,12.54022704]],[[237.8,127.7828],[237.82,1.48018941],[237.83,0.73210754],[237.85,102.44],[237.87,63.54609975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310757416,[[237.55,102.52],[237.54,58.9049],[237.52,58.9102],[237.5,58.9148],[237.49,12.80775179]],[[237.61,0.02793026],[237.68,7.06],[237.73,19.56],[237.74,4.71989975],[237.75,58.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310806959,[[237.56,6.75],[237.54,15.44],[237.52,58.9103],[237.5,59.35641039],[237.48,58.9202]],[[237.62,0.02758075],[237.68,7.25],[237.69,2.31513201],[237.7,4.71989975],[237.74,85.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310847181,[[237.58,6.61],[237.57,3.7862],[237.53,1.4815389],[237.52,102.52],[237.5,58.9141]],[[237.62,0.02758075],[237.64,0.73268557],[237.65,3.7851],[237.66,8.1215389],[237.68,4.71989975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310905241,[[237.37,7.04],[237.36,3.7895],[237.35,102.54],[237.3,58.9648],[237.28,58.9694]],[[237.39,0.03166654],[237.43,6.8],[237.45,4.71989975],[237.46,3.7882],[237.47,2.32053405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310925159,[[237.3,102.52],[237.29,318.48],[237.28,3.7908],[237.26,6.91],[237.24,58.9801]],[[237.36,4.71989975],[237.38,2.32053405],[237.39,10.90081617],[237.44,2.32053405],[237.52,11.79974939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758310971093,[[237.51,0.02823204],[237.46,106.3681],[237.45,7.2],[237.41,58.9371],[237.4,13.95371045]],[[237.52,6.78],[237.55,1.48352226],[237.56,128.71989975],[237.57,3.7863],[237.59,7.07984963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311004742,[[237.37,6.7],[237.35,1.48352226],[237.26,34.13608126],[237.25,58.976],[237.24,157.0659383]],[[237.46,11.37342535],[237.47,1.51359965],[237.49,7.07984963],[237.5,124.0],[237.54,58.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311039249,[[237.36,6.84],[237.35,106.2898],[237.32,58.9607],[237.31,12.91527456],[237.29,58.9665]],[[237.37,0.02903222],[237.42,4.7279393],[237.44,7.13],[237.45,10.86814963],[237.46,0.73330313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311059266,[[237.42,7.06],[237.41,102.5],[237.4,0.03227544],[237.31,58.9622]],[[237.43,4.72228879],[237.46,18.73125276],[237.5,2.31729803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311131723,[[237.26,7.20714576],[237.19,1.48431466],[237.18,58.9946],[237.06,4.69662515],[91.492,123.66835993]],[[237.33,13.38329115],[237.35,124.0],[237.36,7.07984963],[237.37,90.82263517],[237.38,161.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311161048,[[237.18,7.18],[237.17,107.0327],[237.13,59.0072],[237.12,2.31961334],[237.11,59.0113]],[[237.19,2.9549727],[237.26,4.72451286],[237.27,7.23],[237.29,7.07984963],[237.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311181064,[[237.34,11.06],[237.33,18.66],[237.31,2.31961334],[237.28,58.9695],[237.26,58.9742]],[[237.4,4.72451286],[237.42,3.7889],[237.43,131.07984963],[237.44,7.23],[237.46,0.73330313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311214498,[[237.45,6.88074849],[237.36,58.9491],[237.35,12.46925335]],[[237.5,7.12],[237.51,8.51191286],[237.54,8.56315173],[237.58,58.8975],[237.59,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311238620,[[237.41,7.18],[237.4,102.84],[237.38,1.4833021],[237.34,71.42248768],[237.25,40.93756141]],[[237.44,11.28348961],[237.47,7.07984963],[237.5,1.4833021],[237.53,9.43979951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311287166,[[237.21,10.5919],[237.18,318.44],[237.09,59.0169],[237.06,194.42631437],[236.97,9.3683813]],[[237.32,10.9603],[237.34,4.7007186],[237.36,58.9522],[237.37,9.3992117],[237.38,58.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311339605,[[237.03,0.03137586],[237.01,3.7952],[236.98,87.56],[236.95,59.052],[236.94,1.48725886]],[[237.06,0.02678392],[237.08,1.48725886],[237.1,6.97],[237.11,3.7937],[237.14,4.7007186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311368027,[[236.83,32.34],[236.79,7.14],[236.78,3.7988],[236.75,1.48725886],[236.73,12.55234241]],[[236.87,6.84],[236.88,1.48725886],[236.89,3.82656426],[236.94,187.7571186],[236.96,59.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311398748,[[236.79,3.7986],[236.76,103.36],[236.73,59.1065],[236.72,2.33114845]],[[236.84,0.02690571],[236.86,3.7977],[236.87,7.13],[236.91,2.33114845],[237.07,11.79974939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311432279,[[237.11,2.33114845],[237.08,59.0192],[237.06,59.0254],[237.05,61.35844845]],[[237.23,7.03],[237.29,2.33114845],[237.3,66.04644963],[237.31,7.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311452105,[[237.24,6.67],[237.23,1.48559682],[237.2,103.66],[237.18,58.9941],[237.16,58.9995]],[[237.31,4.7007186],[237.33,131.03],[237.34,9.29915156],[237.38,58.9466],[237.39,0.58077037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311515958,[[237.14,103.56],[237.13,6.81],[237.12,318.66],[237.11,3.7935],[237.06,71.43504684]],[[237.2,3.7924],[237.23,11.5907186],[237.26,66.05684963],[237.32,250.66457277],[237.38,12.53330757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311551282,[[237.04,429.04],[237.0,3.7954],[236.98,12.7427928],[236.97,2.32332752],[236.94,59.054]],[[237.13,7.11],[237.14,63.7062186],[237.17,68.40297715],[237.18,0.58156277],[237.19,58.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311588722,[[237.09,103.26],[237.08,7.06],[237.07,1.48783246],[237.04,3.7947],[237.0,59.0391]],[[237.14,3.7932],[237.15,4.7007186],[237.18,9.14924486],[237.2,58.9916],[237.23,7.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311607635,[[236.86,7.06],[236.85,318.92],[236.84,1.48783246],[236.72,71.7692],[236.7,66.7148]],[[236.93,4.7007186],[236.96,13.67984963],[236.97,59.0494],[236.98,1.48783246],[236.99,59.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311630246,[[236.85,7.06],[236.84,1.48783246],[236.81,103.4],[236.8,3.7985],[236.66,92.71492097]],[[236.86,0.03235548],[236.9,3.7971],[236.91,6.94],[236.94,4.7007186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311694778,[[236.86,3.7975],[236.85,7.05],[236.84,104.9499687],[236.8,390.86214517],[236.78,59.0937]],[[236.94,3.7965],[236.95,6.74],[236.96,6.1906873],[236.99,7.07984963],[237.0,59.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311728621,[[236.86,60.98],[236.83,1.4899687],[236.82,3.7982],[236.79,12.66438464],[236.66,7.02628598]],[[236.89,3.7972],[236.91,4.7007186],[236.92,6.91],[236.95,7.07984963],[236.96,60.5418687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311755230,[[236.87,7.27],[236.81,59.0865],[236.79,71.75618464],[236.78,3.55306977],[236.77,378.197]],[[236.96,7.17],[236.97,4.7007186],[236.99,1.4899687],[237.0,7.07984963],[237.01,59.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311791257,[[236.73,110.24],[236.66,2.32846799],[236.64,54.47403523],[236.62,319.18],[236.61,112.59245314]],[[236.78,0.03134449],[236.79,11.0288],[236.85,59.078],[236.87,61.40196799],[236.88,4.7007186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311835309,[[236.43,104.14],[236.41,3.8049],[236.4,320.75501398],[236.2,495.7191],[236.14,4.70826041]],[[236.5,3.8035],[236.51,6.73],[236.52,1.49501398],[236.53,0.02835473],[236.57,63.8491186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311845320,[[236.46,104.24],[236.41,7.18],[236.4,323.0649],[236.39,1.49501398],[236.35,59.2011]],[[236.47,0.02772991],[236.49,4.7007186],[236.5,1.49501398],[236.51,6.73],[236.52,7.07984963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311909755,[[236.42,0.02864693],[236.41,103.76],[236.4,10.7349],[236.35,59.2014],[236.09,11.71047663]],[[236.48,10.6239],[236.49,7.02621951],[236.52,7.56857503],[236.57,59.1482],[236.64,189.19054939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311933380,[[236.46,103.7],[236.44,3.8044],[236.43,6.63],[236.39,59.1919],[236.37,2.33742093]],[[236.5,7.13827283],[236.53,3.803],[236.54,2.33742093],[236.56,4.68879858],[236.59,7.07984963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311970396,[[236.39,31.04807878],[236.32,6.59],[236.31,3.8063],[236.29,1.49509039],[236.17,4.70826041]],[[236.4,7.08],[236.41,3.8049],[236.44,1.49509039],[236.47,183.1735],[236.48,4.68879858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758311979510,[[236.25,104.58],[236.2,319.68],[236.18,6.59],[236.13,1.49509039],[236.1,59.2642]],[[236.28,1.49509039],[236.3,0.02757668],[236.31,59.2146],[236.33,59.2085],[236.35,63.89219858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312003838,[[236.09,0.02790937],[236.06,47.18],[236.0,33.33333333],[235.99,2.34526899],[235.91,59.3114]],[[236.16,7.31],[236.18,126.34526899],[236.19,59.2437],[236.21,59.2384],[236.23,59.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312026457,[[236.14,103.38],[236.11,7.0],[236.07,59.2714],[236.01,18.88861128]],[[236.22,0.02722648],[236.25,7.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312092416,[[236.49,108.16],[236.48,0.02727878],[236.47,7.0],[236.4,62.96936429],[236.36,59.1981]],[[236.55,3.8026],[236.56,6.91],[236.6,59.14],[236.62,59.1348],[236.63,5.42471467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312119942,[[236.6,107.0],[236.59,319.58],[236.56,7.23],[236.53,1.4930544],[236.48,59.1678]],[[236.66,6.62],[236.67,1.4930544],[236.69,59.1179],[236.72,7.5997],[236.73,59.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312152869,[[236.4,8.34605],[236.38,106.34],[236.34,319.58],[236.33,10.7361],[236.26,71.74183802]],[[236.42,10.6748],[236.43,0.02824305],[236.46,59.1748],[236.48,66.7761],[236.58,184.51194963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312178689,[[236.46,0.02705533],[236.43,60.26],[236.41,7.21],[236.4,8.34605],[236.33,59.205]],[[236.47,3.8038],[236.51,65.8123],[236.53,63.84519858],[236.54,59.1542],[236.64,9.43979951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312212612,[[236.52,99.48],[236.51,0.02725622],[236.49,1.49690465],[236.48,10.9637],[236.38,66.803]],[[236.55,10.6527],[236.61,65.32434088],[236.63,59.1325],[236.77,11.79974939],[237.14,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312289649,[[236.66,6.73],[236.65,104.94974947],[236.64,3.801],[236.59,2.33663225],[236.58,59.1426]],[[236.72,4.68923623],[236.73,208.02588991],[236.74,6.81],[236.75,7.07984963],[236.81,76.12439951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312300159,[[236.75,104.86],[236.74,6.95],[236.71,6.13663225],[236.66,59.1221],[236.58,3.55221008]],[[236.78,10.8789],[236.82,0.73531742],[236.83,124.0],[236.84,63.76943623],[236.87,9.41648188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312349399,[[236.55,104.72],[236.5,42.11727273],[236.48,1.49238516],[236.43,59.08521095],[236.37,62.74821008]],[[236.59,6.59],[236.6,1.51899549],[236.63,59.1324],[236.65,59.1271],[236.67,63.81163623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312379328,[[236.42,102.68],[236.41,7.29],[236.37,3.8054],[236.33,319.66],[236.32,63.66594977]],[[236.48,7.24],[236.49,0.0284008],[236.5,124.0],[236.51,2.3358578],[236.52,4.68923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312417357,[[236.32,6.95],[236.31,106.9958578],[236.27,59.2191],[236.25,59.2249],[236.23,386.5656]],[[236.35,0.02834074],[236.42,3.8046],[236.45,6.95],[236.47,4.68923623],[236.65,1560.12184939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312459585,[[236.36,0.0267896],[236.34,8.09884869],[236.31,92.64],[236.26,59.2197],[236.18,59.2406]],[[236.42,15.10383623],[236.44,1.49884869],[236.45,7.07984963],[236.48,59.1667],[236.5,608.16517264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312528337,[[236.42,104.18670122],[236.41,3.8044],[236.4,7.14],[236.36,12.54283003],[236.34,61.53737028]],[[236.48,6.76],[236.49,4.68923623],[236.5,4.53953651],[236.52,124.0],[236.55,61.48777028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312556760,[[236.43,104.02],[236.41,6.81],[236.38,1.49487388],[236.35,59.1972],[236.32,11.17452327]],[[236.5,6.63],[236.51,1.49487388],[236.54,4.68923623],[236.57,59.1438],[236.58,7.07984963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312596281,[[236.55,6.78667959],[236.53,1.49487388],[236.51,89.0],[236.47,59.1654],[236.45,59.17]],[[236.61,7.12],[236.62,64.7139774],[236.64,4.68923623],[236.65,125.49487388],[236.68,326.77984963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312638424,[[236.64,6.6],[236.63,2.33259504],[236.62,103.68],[236.59,59.1356],[236.57,59.1403]],[[236.72,7.19],[236.74,4.53473501],[236.75,4.68923623],[236.78,70.00917528],[236.81,2.33259504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312672238,[[236.78,3.68980336],[236.74,3.7991],[236.73,7.06],[236.72,103.56],[236.69,2.33259504]],[[236.82,4.53329412],[236.84,132.86247623],[236.87,7.07984963],[236.88,61.39819504],[236.98,34.08536821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312703262,[[236.51,0.02662331],[236.45,8.77197172],[236.43,82.3442],[236.41,319.42],[236.37,59.1908]],[[236.52,6.66],[236.57,1.49197172],[236.59,59.1384],[236.6,59.1359],[236.64,4.68923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312764520,[[236.56,6.6],[236.54,3.8023],[236.53,103.36],[236.49,12.5131172],[236.48,59.1638]],[[236.62,6.62],[236.65,8.48993623],[236.68,2.33308491],[236.69,66.19374963],[236.74,15.03308491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312816861,[[236.59,1.49340148],[236.58,6.77],[236.55,18.24],[236.53,59.1503],[236.5,7.6062]],[[236.7,4.68923623],[236.71,8.50340148],[236.73,7.07984963],[236.74,59.1012],[236.76,59.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312866705,[[236.57,3.802],[236.55,109.94],[236.52,2.33357161],[236.48,59.1633],[236.32,2.33357161]],[[236.63,4.68923623],[236.66,7.07984963],[236.67,3.8005],[236.72,9.43979951],[236.73,92.39717161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312900843,[[236.75,0.02773388],[236.74,7.28],[236.72,2.33357161],[236.6,61.46837161],[147.98,100.0]],[[236.81,7.14],[236.82,70.13270209],[236.84,4.17324],[236.85,10.87744963],[236.97,534.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758312938075,[[236.68,8.29472383],[236.65,3.83099633],[236.59,59.1362],[236.57,59.1413],[236.51,4.82]],[[236.69,0.03201066],[236.73,6.64],[236.75,4.66842289],[236.77,3.7988],[236.78,7.07984963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313000531,[[236.7,0.02675902],[236.67,3.8003],[236.66,6.82],[236.65,12.96830859],[236.64,2.33321965]],[[236.73,6.68],[236.74,4.69472133],[236.77,10.87874963],[236.8,57.90170747],[236.82,163.17677081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313031552,[[236.83,3.7978],[236.81,0.03145979],[236.77,61.42511965],[236.75,59.0973],[236.69,34.93105674]],[[236.84,4.17324],[236.89,7.27],[236.91,3.7966],[236.92,0.73503786],[236.93,128.69472133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313061776,[[237.15,0.0304369],[237.14,3.7927],[237.13,1.4881018],[237.12,7.18],[237.1,49.04]],[[237.22,6.88],[237.25,1.4881018],[237.26,3.7911],[237.27,0.73394495],[237.28,54.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313090419,[[236.9,6.99],[236.86,3.7974],[236.83,45.76],[236.75,59.0976],[236.74,184.8992]],[[237.0,6.59],[237.01,0.02726149],[237.04,21.1],[237.05,60.5134018],[237.07,63.71512133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313115935,[[237.07,0.02819683],[237.02,9.32500591],[237.0,3.7951],[236.87,59.0672],[236.76,9.3683813]],[[237.12,4.69472133],[237.15,7.07984963],[237.17,58.9948],[237.19,162.8702],[237.21,387.54449951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313153071,[[237.14,0.03157311],[237.07,6.65],[237.04,3.7944],[236.89,59.0626],[236.88,35.41086752]],[[237.15,114.98971666],[237.16,3.7927],[237.18,7.07984963],[237.2,58.9878],[237.22,58.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313209715,[[236.87,8.37052885],[236.82,69.96],[236.8,59.0837],[236.78,59.0897],[236.73,41.03186911]],[[236.94,0.03113663],[236.97,110.02],[236.99,4.70917744],[237.01,1.49052885],[237.02,7.07984963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313252170,[[236.9,6.84],[236.86,2.32864303],[236.84,59.0749],[236.82,59.0797],[236.81,16.8]],[[236.93,0.02692731],[236.97,4.70917744],[237.0,10.87514963],[237.01,7.23],[237.03,2.32864303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313290098,[[237.19,0.02710836],[237.16,10.3825],[237.15,1.48652607],[237.11,97.9871],[236.85,9.3683813]],[[237.26,6.93],[237.27,4.52473721],[237.29,1.48652607],[237.31,319.08],[237.32,105.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313332141,[[237.24,0.027532],[237.23,10.5314],[237.22,1.48652607],[237.17,58.9926],[237.15,58.9971]],[[237.28,7.24],[237.29,4.70917744],[237.32,7.81363209],[237.35,129.27612607],[237.37,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313396198,[[237.51,0.02705644],[237.46,10.8876],[237.42,17.64],[237.41,2.32144275],[237.35,66.527]],[[237.56,6.94],[237.57,3.7861],[237.59,0.73294019],[237.6,4.70917744],[237.62,58.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313459252,[[237.54,0.02673287],[237.53,6.65],[237.52,3.7868],[237.51,103.36],[237.5,1.48284271]],[[237.6,7.02],[237.61,7.07984963],[237.62,3.7852],[237.65,2.21565171],[237.79,193.05400597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313492776,[[237.4,6.75],[237.39,3.7889],[237.38,103.32],[237.3,58.9603],[236.71,1637.8]],[[237.46,6.80985396],[237.48,3.7876],[237.49,4.71162913],[237.52,7.07984963],[237.53,2.3179333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313542407,[[237.54,6.69],[237.53,3.7867],[237.49,1.51000461],[237.46,58.92],[237.38,58.9406]],[[237.57,6.7],[237.6,4.71162913],[237.62,1.48263917],[237.63,131.07984963],[237.66,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313568223,[[237.55,0.02729291],[237.54,6.69],[237.53,3.7866],[237.51,12.76862296],[237.49,1.48263917]],[[237.58,7.23],[237.59,4.71162913],[237.62,12.3477888],[237.65,227.752809],[237.68,147.47227422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313603553,[[237.54,0.0305157],[237.47,3.7876],[237.46,6.9],[237.43,71.53262917],[237.38,3.53836888]],[[237.58,14.32984963],[237.59,3.7858],[237.64,173.57397924],[237.65,0.732809],[237.66,58.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313639206,[[237.52,7.25],[237.49,0.03127216],[237.47,105.21537973],[237.45,58.9237],[237.39,58.9394]],[[237.57,6.65],[237.58,4.7137712],[237.61,7.08839237],[237.65,0.732809],[237.66,61.18937973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313709051,[[237.47,102.78],[237.46,7.09],[237.45,5.26932809],[237.43,318.24],[237.41,57.15929401]],[[237.53,6.67717261],[237.55,4.72491796],[237.58,7.08737694],[237.6,1.48152809],[238.16,47.24115991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313766306,[[237.52,113.4369],[237.48,2.31709623],[237.47,58.918],[237.45,58.9227],[237.43,66.5053]],[[237.53,0.02717261],[237.6,4.72491796],[237.61,6.94],[237.62,4.5181627],[237.63,7.08737694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313823247,[[237.58,6.91],[237.57,104.02214005],[237.56,0.03140296],[237.53,58.9037],[237.51,58.9087]],[[237.64,7.08737694],[237.67,6.93],[237.71,9.43979951],[237.75,163.88],[237.77,11.79974939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313863182,[[237.63,0.02918047],[237.57,10.576],[237.51,58.9087],[237.5,2.31425145],[236.87,1636.46]],[[237.66,4.71361006],[237.67,3.7846],[237.68,0.73256218],[237.69,94.10035815],[237.88,16.53440597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758313950051,[[237.6,0.03015039],[237.58,3.7858],[237.54,7.11],[237.53,58.9024],[237.45,58.9233]],[[237.65,6.8],[237.66,1.48265858],[237.67,4.72522322],[237.68,0.73256218],[237.69,3.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314002588,[[237.61,6.81],[237.59,0.03240747],[237.57,102.26],[237.56,2.3160127],[237.55,58.8984]],[[237.67,6.67],[237.68,5.4577854],[237.71,7.08737694],[237.76,270.72461385],[237.77,9.43979951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314063529,[[237.59,6.77],[237.57,5.2673836],[237.56,102.2],[237.5,66.4853],[237.47,321.6524585]],[[237.67,6.89],[237.68,4.72522322],[237.7,1.51227069],[237.71,7.08737694],[237.74,75.90980855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314125684,[[237.69,3.8162403],[237.68,7.15],[237.65,42.22],[237.58,61.20613221],[237.37,11.71047663]],[[237.76,7.26],[237.77,4.72522322],[237.78,0.73228471],[237.79,3.7826],[237.81,7.08737694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314145398,[[237.76,3.76154344],[237.75,0.03116554],[237.74,10.9432],[237.73,1.47943803],[237.69,15.74]],[[237.81,7.1],[237.82,0.73219226],[237.83,3.7821],[237.85,6.20466125],[237.9,55.98167566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314185120,[[237.81,8.70943803],[237.8,0.02696519],[237.79,3.7825],[237.74,12.75250205],[237.65,53.52260083]],[[237.83,6.83],[237.86,4.72522322],[237.87,0.73206134],[237.88,3.7813],[237.89,7.08737694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314236375,[[237.66,420.1],[237.65,64.07730083],[237.61,2.31039474],[237.58,66.4621],[237.56,58.8962]],[[237.74,6.8],[237.75,4.75101359],[237.78,7.0898617],[237.81,2.31039474],[237.82,58.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314349372,[[237.73,6.72],[237.72,0.03012137],[237.7,3.7839],[237.68,2.31151407],[237.67,96.54]],[[237.75,0.02953168],[237.78,11.87313143],[237.8,3.7825],[237.82,7.0898617],[237.84,58.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314386005,[[237.75,7.04],[237.74,3.7833],[237.71,104.33151407],[237.63,66.4493],[237.62,321.55357334]],[[237.79,7.2572759],[237.83,5.44526208],[237.86,7.0898617],[237.9,185.46519745],[238.22,30.70675394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314434962,[[237.72,3.7836],[237.7,7.03],[237.69,101.98],[237.68,1.47929361],[237.65,58.8735]],[[237.75,6.83],[237.76,4.71313143],[237.77,0.02780557],[237.79,7.0898617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314476491,[[237.76,7.03],[237.75,3.7831],[237.73,101.96],[237.71,58.8589],[237.69,58.8638]],[[237.77,6.91780557],[237.8,4.71313143],[237.83,7.0898617],[237.84,3.7819],[237.86,2.31183315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314548958,[[237.66,6.74],[237.62,49.9319702],[237.59,1.47918222],[237.56,62.40026398],[237.53,63.64032656]],[[237.72,11.52220447],[237.73,1.47918222],[237.75,7.0898617],[237.8,58.8394],[237.82,68.27409951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314666239,[[237.84,112.03793485],[237.83,3.7818],[237.82,0.0321549],[237.79,1.47873259],[237.76,58.8466]],[[237.86,4.72336225],[237.88,6.78],[237.89,7.0898617],[237.92,1.47873259],[237.95,9.43979951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314726082,[[237.83,0.02933816],[237.77,10.3527],[237.72,16.98],[237.69,320.20923196]],[[237.84,6.93],[237.85,4.7245403],[237.88,7.0898617],[237.92,0.43291014],[237.93,2.30923196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314744885,[[237.88,6.69809558],[237.86,3.7813],[237.81,42.68],[237.72,22.21622292],[158.13,32.71262513]],[[237.92,7.16],[237.93,4.7245403],[237.95,0.73179964],[237.96,10.8698617],[237.99,2.30923196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314797233,[[237.73,3.6228165],[237.71,7.01],[237.7,3.7838],[237.67,101.76],[237.56,318.02]],[[237.78,7.27],[237.79,3.7826],[237.8,1.47834774],[237.81,4.7245403],[237.85,7.0898617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314818662,[[237.81,3.6283666],[237.8,7.01],[237.76,3.7829],[237.69,58.8639],[237.68,22.79137664]],[[237.83,7.27],[237.84,4.7245403],[237.87,90.5430418],[237.89,101.74],[237.9,2.31137664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314838272,[[237.81,3.66574168],[237.76,3.7829],[237.69,58.8639],[237.68,78.63678522],[150.58,34.49695014]],[[237.84,4.7245403],[237.86,3.7815],[237.87,86.7617418],[237.88,0.43656469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314918157,[[237.67,0.02852352],[237.64,10.7948],[237.63,101.78],[237.5,71.68352558],[151.84,34.19956264]],[[237.72,1.48177028],[237.73,0.73252363],[237.74,4.7245403],[237.75,3.7832],[239.83,846.2136386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758314982797,[[237.39,6.96],[237.38,3.789],[237.32,161.3148],[237.3,58.9611],[237.29,12.94094331]],[[237.4,3.03162051],[237.43,7.28],[237.48,8.5183295],[237.51,27.43624425],[237.52,2.31401671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315002317,[[237.23,109.97],[237.22,5.27749139],[237.19,58.9874],[237.09,0.34627659],[236.06,56.22442925]],[[237.26,3.00788297],[237.29,6.83],[237.32,4.7308295],[237.35,12.37183564],[237.6,4.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315036250,[[237.11,103.34],[237.1,3.7934],[237.06,318.42],[237.03,1.48599139],[236.96,104.59254347]],[[237.14,6.88],[237.15,4.71878456],[237.17,1.48599139],[237.18,7.09624425],[237.19,3.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315069471,[[237.12,103.46],[237.11,3.7932],[237.06,59.0196],[237.04,59.0237],[236.98,59.04]],[[237.13,2.94091703],[237.15,4.71878456],[237.16,7.01],[237.18,7.09624425],[237.21,3.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315121833,[[237.25,3.791],[237.21,102.94],[237.2,1.48605156],[237.18,58.9884],[237.16,58.9945]],[[237.29,6.59],[237.3,4.71326163],[237.31,1.48605156],[237.33,7.09624425],[237.34,3.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315213003,[[237.22,0.48],[237.21,3.7916],[237.2,102.6],[237.19,58.9882],[237.17,61.31442996]],[[237.23,0.02932804],[237.29,4.71326163],[237.32,7.09624425],[237.33,7.21],[237.34,91.09669235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315256243,[[237.34,106.1297],[237.28,59.4236],[237.21,58.9826],[237.18,176.9694],[237.17,17.34443566]],[[237.35,7.11],[237.39,1.48509124],[237.41,4.7200637],[237.43,89.06561063],[237.44,7.08009556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315327497,[[237.3,106.5402],[237.25,2.31898555],[237.24,71.69012589],[237.18,385.0941],[236.93,115.28291725]],[[237.33,1.05339757],[237.36,4.7200637],[237.37,3.7892],[237.39,7.08009556],[237.44,150.84003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315361238,[[237.26,102.76],[237.22,61.20179131],[237.2,2.31898555],[237.18,377.5098],[237.12,76.33903566]],[[237.32,4.7200637],[237.35,7.08009556],[237.39,58.9404],[237.53,193.98090868],[237.54,34.11752081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315417674,[[237.26,104.1151982],[237.25,3.7911],[237.16,58.9959],[237.14,63.68473566],[237.12,282.55476665]],[[237.29,6.76],[237.3,4.73726239],[237.33,7.08009556],[237.34,3.7898],[237.39,9.43979951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315521747,[[237.3,102.04],[237.29,3.7904],[237.28,1.48442131],[237.25,400.0],[237.22,62.90281329]],[[237.33,11.71726239],[237.37,10.86939556],[237.41,1.48442131],[237.46,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315588300,[[237.25,229.08098363],[237.17,7.04],[237.12,2.31899904],[237.11,3.7932],[237.0,596.40303464]],[[237.26,112.8609],[237.27,7.75604958],[237.28,2.31899904],[237.31,58.9605],[237.33,68.39419951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315621816,[[237.25,8.363e-05],[237.24,7.14],[237.23,0.0321182],[237.21,1.48704611],[237.15,3.7926]],[[237.26,107.16429406],[237.28,0.02735239],[237.29,7.05734526],[237.31,19.52],[237.48,176.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315664159,[[237.08,1.48704611],[237.03,6.92],[237.0,318.82],[236.97,21.4755],[236.91,63.75512034]],[[237.1,109.29],[237.14,4.73752188],[237.16,66.10398283],[237.18,58.9925],[237.22,7.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315683775,[[236.95,3.7959],[236.93,2.3259175],[236.9,103.1],[236.88,59.0642],[236.0,89.55776258]],[[237.04,0.73456464],[237.06,6.77],[237.07,22.7541],[237.1,59.0118],[237.11,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315732211,[[236.79,6.79],[236.75,30.919],[236.65,59.1216],[236.64,59.85935612],[235.8,65.59516746]],[[236.85,2.94918775],[236.86,0.027293],[236.87,7.15],[236.91,1.4907739],[236.93,63.79152188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315817689,[[236.79,6.72],[236.77,40.62052703],[236.76,20.0],[236.75,378.1972],[236.73,59.1023]],[[236.9,4.72998599],[236.91,6.76],[236.93,7.10628283],[236.96,59.0475],[236.97,0.02797169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315898152,[[236.85,109.42],[236.84,5.28778258],[236.81,59.0822],[236.8,4.73301943],[236.79,59.0872]],[[236.86,0.03017397],[236.93,6.81],[236.96,1.49008258],[236.97,4.72998599],[236.98,0.73483609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315947889,[[236.77,7.09],[236.76,18.76],[236.75,59.0973],[236.73,59.1026],[236.71,61.43702167]],[[236.84,4.00898945],[236.86,6.78],[236.88,7.05880766],[236.91,7.10628283],[236.92,0.03056241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758315977321,[[236.75,109.53],[236.73,3.7995],[236.7,319.18],[236.68,60.60713668]],[[236.76,2.96442519],[236.77,7.29079634],[236.8,3.7985],[236.81,1.49213668],[236.83,4.72998599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316067478,[[236.71,3.7997],[236.7,109.99],[236.69,0.02804859],[236.65,61.45560896],[236.63,59.1273]],[[236.77,11.6497938],[236.8,10.90468283],[236.83,25.3840227],[236.85,31.24],[236.86,68.51169951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316142047,[[236.81,6.81],[236.79,102.64],[236.78,3.8281713],[236.76,1.49187053],[236.67,66.718]],[[236.83,8.02525528],[236.84,4.7197938],[236.86,60.62503205],[236.87,7.10628283],[236.88,1.49187053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316201402,[[236.78,3.8281713],[236.74,109.37],[236.72,2.3305911],[236.71,59.1071],[236.67,59.1173]],[[236.79,7.29],[236.83,5.45041571],[236.86,67.73131488],[236.92,68.49649951],[236.98,413.56480589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316260249,[[236.94,11.0461],[236.93,0.03160885],[236.91,1.4900551],[236.87,129.7081],[233.76,56.73921541]],[[236.97,6.79],[236.98,4.71516043],[237.01,7.84101032],[237.03,3.7948],[237.05,102.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316333008,[[236.97,0.03182171],[236.96,6.82],[236.95,2.32676128],[236.94,3.7961],[236.9,59.0611]],[[237.03,11.53516043],[237.06,10.90068283],[237.08,131.1882885],[237.1,12.67],[237.52,37.79292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316356830,[[237.03,8.10979267],[237.0,3.7952],[236.97,0.03182171],[236.94,59.0512],[236.92,75.8557]],[[237.06,11.66516043],[237.07,0.73463442],[237.08,56.5482885],[237.09,7.10628283],[237.22,70.78294939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316400352,[[237.06,7.27],[237.05,1.48979267],[237.04,3.7946],[237.02,0.02877144],[236.98,59.0409]],[[237.09,0.73443287],[237.1,4.71516043],[237.12,7.05],[237.14,7.10628283],[237.15,3.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316483923,[[237.39,0.0308173],[237.38,1.48676946],[237.35,7.17],[237.33,3.7898],[237.28,85.64]],[[237.42,7.26],[237.43,0.73344223],[237.46,69.7],[237.5,3.7873],[237.51,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316534869,[[237.19,12.52799872],[237.17,58.9931]],[[237.31,7.01914167],[237.34,4.67317192],[237.37,74.70628283],[237.41,2.32014428],[237.5,11.79974939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316558874,[[237.24,7.13],[237.23,3.7912],[237.18,12.64987907],[237.17,61.31134428],[237.16,100.4]],[[237.29,0.02659553],[237.3,7.04],[237.34,8.46287192],[237.37,41.94628283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316601412,[[237.36,7.28157968],[237.34,3.7895],[237.33,1.48538712],[237.27,58.9665],[237.25,78.3117]],[[237.42,4.67317192],[237.44,3.788],[237.45,7.10628283],[237.47,1.48538712],[237.57,70.69394939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316679788,[[237.53,3.81409219],[237.49,2.31549927],[237.48,58.9144],[237.46,58.9193],[94.91,0.31608892]],[[237.59,7.07],[237.6,4.67317192],[237.63,7.10628283],[237.64,4.51778616],[237.65,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316722427,[[237.57,0.02667494],[237.51,3.7869],[237.5,45.48894191],[237.48,62.50181562],[237.45,3.54431804]],[[237.58,11.99900537],[237.6,3.7856],[237.61,7.10628283],[237.63,1.48181562],[237.79,4.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316788583,[[237.57,0.02667494],[237.55,3.7862],[237.54,7.26],[237.52,2.31568256],[237.5,102.64]],[[237.61,4.72746643],[237.64,7.83916899],[237.65,3.7849],[237.69,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316829603,[[237.55,10.9562],[237.49,61.0],[237.47,2.31568256],[237.46,70.04433862],[237.44,58.9268]],[[237.61,4.7243392],[237.63,102.56],[237.64,7.1332476],[237.65,3.7849],[239.7,56.2136386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316884660,[[237.49,6.8],[237.48,3.7875],[237.45,1.48195244],[237.41,216.58135604],[237.38,64.59011696]],[[237.53,0.02757305],[237.56,6.65],[237.58,8.5103392],[237.59,1.48195244],[237.61,7.10628283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316900181,[[237.58,7.26900943],[237.56,3.7861],[237.51,58.9081],[237.49,61.2281844],[237.47,58.9184]],[[237.64,6.64],[237.65,107.1443392],[237.67,3.7845],[237.68,7.10628283],[237.69,59.68613975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758316964934,[[237.59,10.8256],[237.58,0.02900943],[237.53,60.38456047],[237.51,58.9081],[237.5,102.78526199]],[[237.61,6.61],[237.62,4.7243392],[237.65,43.54628283],[237.67,5.26596047],[237.71,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317091441,[[237.75,6.61],[237.74,1.48032006],[237.73,3.7834],[237.72,0.02814284],[237.67,48.68]],[[237.78,7.08],[237.79,0.73230012],[237.81,3.7824],[237.84,4.71827539],[237.85,85.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317102158,[[237.72,0.02814284],[237.69,6.61],[237.68,3.7842],[237.66,1.48032006],[237.63,18.0]],[[237.77,3.783],[237.78,1.48032006],[237.79,0.73230012],[237.8,4.71827539],[238.19,32.39151466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317170608,[[237.6,65.6712939],[237.59,3.7857],[237.56,101.98],[237.54,58.9016],[237.49,2.31796163]],[[237.66,7.26],[237.67,0.02847366],[237.7,4.72218422],[237.73,7.07741308],[237.74,58.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317270303,[[237.73,3.7835],[237.71,7.1715645],[237.7,101.94],[237.67,58.8687],[149.32,34.79433764]],[[237.75,10.13265237],[237.77,4.72218422],[237.79,0.73230012],[237.8,7.07741308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317341256,[[237.82,6.93],[237.81,3.81342811],[237.76,71.42],[237.75,59.40097325],[237.68,12.2836262]],[[237.86,7.18],[237.88,4.70853015],[237.9,3.7809],[237.91,7.80940513],[237.97,68.23799951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317504596,[[237.94,7.02],[237.92,101.85005874],[237.79,58.8402],[237.77,181.2519262]],[[237.97,6.56],[237.98,0.73169962],[238.01,8.48763015],[238.04,7.07741308],[238.06,51.24615176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317547728,[[237.92,10.45045874],[237.86,58.8226],[237.84,118.12116268],[237.5,23.42684552],[237.07,56.22442925]],[[237.97,4.72559289],[237.98,0.73169962],[237.99,3.7796],[238.0,7.08838933],[238.18,29.16440597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317626622,[[237.92,111.9905],[237.88,62.34935303],[237.86,66.385],[237.85,4.71711208],[237.84,376.5677]],[[237.93,0.03100732],[238.03,12.65719253],[238.06,7.08838933],[238.09,3.7778],[238.11,12.62439346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317653650,[[238.12,3.93314339],[238.11,0.02952511],[238.09,7.1],[238.07,3.7781],[238.06,69.46]],[[238.17,7.18],[238.18,0.73113084],[238.2,3.7761],[238.24,63.45759289],[238.25,12.44835021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317680275,[[238.11,6.87952511],[238.07,3.7782],[238.01,58.7871],[238.0,22.88],[237.97,3.53165303]],[[238.13,6.56],[238.14,3.7772],[238.18,0.73113084],[238.19,4.72559289],[238.2,162.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317727912,[[238.19,7.01655951],[238.17,3.7764],[238.12,59.18621305],[238.1,71.4669994],[235.65,52.01094746]],[[238.25,107.96],[238.26,6.8],[238.27,4.50583143],[238.3,4.72215774],[240.71,51.52916872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317832501,[[238.29,6.84],[238.26,3.7751],[238.25,0.03111591],[238.23,160.80902565],[238.19,58.7415]],[[238.3,0.02],[238.33,11.28215774],[238.34,3.774],[238.36,7.08838933],[238.37,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758317920074,[[238.34,7.02],[238.33,0.02707946],[238.32,3.7741],[238.29,0.42969032],[238.26,158.31427863]],[[238.37,7.2],[238.38,4.70215774],[238.41,10.86118933],[238.44,104.19042493],[238.62,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318010241,[[238.17,3.7765],[238.16,7.13],[238.12,317.28],[238.11,58.7615],[238.1,12.7029994]],[[238.24,7.14907935],[238.27,4.71863194],[238.28,106.9349],[238.3,7.08838933],[238.34,58.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318042563,[[238.17,7.12],[238.16,3.7767],[238.11,58.7609],[238.1,170.24599568],[238.05,4.71711208]],[[238.21,0.0287224],[238.23,6.74],[238.25,8.49403194],[238.28,74.64],[238.4,0.73047859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318096492,[[238.08,6.99],[238.01,103.25577462],[237.99,71.4356154],[237.98,317.46],[237.93,58.8066]],[[238.09,2.92086545],[238.1,6.97],[238.14,4.71863194],[238.17,7.08838933],[238.22,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318118215,[[238.01,6.99],[238.0,3.7792],[237.96,102.82],[237.95,58.8007],[237.93,71.42794711]],[[238.04,6.97],[238.06,0.02744657],[238.1,42.53723309],[238.12,80.85863194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318232403,[[238.25,0.02823617],[238.22,7.08],[238.21,3.7759],[238.19,102.34],[238.15,58.7514]],[[238.26,9.88012921],[238.31,4.71343872],[238.32,4.50505469],[238.34,41.52838933],[238.4,16.98589951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318275438,[[238.17,7.04],[238.16,160.9688],[238.15,12.30927494],[238.1,58.7639],[238.08,7.5558]],[[238.23,9.99012921],[238.27,4.71343872],[238.3,10.86308933],[238.34,29.66],[238.35,58.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318340792,[[238.38,6.79],[238.37,0.03220261],[238.31,58.7118],[238.29,58.717],[238.28,7.5497]],[[238.42,4.71343872],[238.45,13.86838933],[238.46,3.772],[238.47,102.04],[238.51,52.84614992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318371518,[[238.43,11.0024],[238.41,0.03156413],[238.37,71.13436552],[238.36,68.34],[238.26,5.10004335]],[[238.49,6.95],[238.5,4.71343872],[238.52,3.7712],[238.53,7.8185384],[238.55,56.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318431462,[[238.27,10.605],[238.25,60.07421492],[238.23,102.34319172],[238.17,324.7332],[238.16,63.42533722]],[[238.34,6.62],[238.35,4.71343872],[238.39,7.11816619],[238.4,63.58],[238.43,58.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318514741,[[238.44,6.77],[238.43,3.7721],[238.41,0.03008402],[238.37,58.6924],[238.35,58.6981]],[[238.5,11.84343872],[238.53,109.5785384],[238.54,3.7705],[238.56,317.22],[238.59,9.43979951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318586902,[[238.27,10.4748],[238.24,10.79211751],[238.19,71.38327363],[238.13,59.50493102],[238.12,317.24]],[[238.36,7.25],[238.37,3.80485436],[238.38,44.28857126],[238.41,7.08838933],[238.43,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318625444,[[238.04,6.64],[238.03,3.7786],[237.96,58.7966],[237.95,44.68],[237.94,58.8015]],[[238.09,0.02709924],[238.11,7.23],[238.13,3.7772],[238.15,38.14],[238.19,63.45047126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318658472,[[238.03,10.5785],[237.97,145.994],[237.96,0.54631447],[237.9,97.41457125],[237.73,318.0]],[[238.09,0.03079495],[238.1,6.69],[238.12,3.7773],[238.13,4.70857126],[238.16,7.08838933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318735945,[[237.98,3.7794],[237.9,72.00176493],[237.85,65.89946812],[237.78,9.3683813],[237.56,23.42684552]],[[238.01,2.94761226],[238.04,4.7391058],[238.06,10.7883],[238.07,7.08838933],[238.13,51.71444467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318751456,[[238.07,0.02978203],[238.01,6.56],[237.97,3.7795],[237.93,58.8045],[237.91,58.8079]],[[238.08,6.75],[238.1,10.86608933],[238.13,42.27464516],[238.15,102.44872209],[238.16,68.18979951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318832618,[[237.91,6.75],[237.9,3.7807],[237.86,58.8221],[237.85,0.48642318],[237.83,71.45204048]],[[237.98,6.59860198],[238.0,3.7792],[238.02,4.7159853],[238.05,65.86538933],[239.81,1695.39350789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318881057,[[237.93,3.7802],[237.9,7.0],[237.87,161.199],[237.83,59.35383414],[237.81,7.5642]],[[237.94,6.75],[237.95,0.02848436],[237.99,102.36],[238.0,4.7159853],[238.02,3.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318922781,[[238.11,0.02734053],[238.07,58.7695],[238.05,58.7745],[238.03,58.7795]],[[238.18,0.73111548],[238.19,6.85],[238.2,53.86],[238.22,3.7757],[238.26,12.41764252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318944897,[[238.16,0.02933952],[238.12,6.9],[238.03,58.7806],[238.01,59.26370577],[238.0,16.32408989]],[[238.23,6.61],[238.24,0.73096191],[238.25,78.08],[238.28,58.7202],[238.29,17.56844196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758318982029,[[238.19,0.02742656],[238.16,7.03],[238.15,3.7767],[238.11,58.7599],[238.03,235.1225]],[[238.26,113.8652],[238.28,0.73076237],[238.31,4.7159853],[238.32,58.7119],[238.36,388.98084792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319052578,[[238.34,3.7738],[238.31,0.02758809],[238.28,58.7176],[238.26,58.7227]],[[238.35,7.92052459],[238.37,77.54],[238.41,4.7159853],[238.44,10.86068933],[238.45,12.75602389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319103328,[[238.49,0.03022193],[238.42,65.3241],[238.38,66.2395],[238.35,101.9818],[238.29,3.50113948]],[[238.53,11.4959853],[238.57,28.52838933],[238.58,12.72393955],[238.62,61.11417595],[238.63,68.07449951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319151875,[[238.5,3.79882615],[238.49,6.7],[238.44,58.6787],[238.42,58.684],[238.41,7.5454]],[[238.56,6.55],[238.57,4.7159853],[238.58,102.28],[238.59,4.49986577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319192705,[[238.51,6.66],[238.5,3.79882615],[238.44,58.6787],[238.43,3.50113948],[238.42,130.524]],[[238.56,6.75],[238.57,4.7159853],[238.58,3.7702],[238.59,0.72986577],[238.6,7.08838933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319279777,[[238.55,7.21],[238.54,3.7704],[238.5,0.02752615],[238.48,58.6669],[238.46,58.6722]],[[238.58,7.16],[238.59,5.44585107],[238.6,102.0],[238.62,10.85778933],[238.64,38.69856612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319283882,[[238.57,7.21],[238.56,0.02923364],[238.48,58.6669],[238.46,58.6722],[238.41,4.67136393]],[[238.61,7.16],[238.62,106.7159853],[238.63,3.7692],[238.64,38.69856612],[238.65,7.08838933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319390160,[[238.61,6.75824004],[238.59,3.7698],[238.55,55.44517215],[238.54,58.6551],[147.98,100.0]],[[238.67,12.08561388],[238.68,3.7685],[238.7,108.80838933],[238.73,38.56780645],[240.46,61.41350789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319455812,[[238.71,6.98],[238.7,0.028299],[238.69,3.7682],[238.62,58.635],[238.61,12.78]],[[238.76,6.86],[238.77,8.4831853],[238.8,0.72929983],[238.81,7.08838933],[238.82,98.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319474036,[[238.72,6.76],[238.71,3.7679],[238.7,0.028299],[238.64,58.6298],[238.62,58.6352]],[[238.77,4.7159853],[238.79,10.7969],[238.8,7.81768916],[238.87,384.85509951],[238.92,331.79974939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319505563,[[238.75,0.02978236],[238.73,6.76],[238.72,3.7677],[238.66,144.00119688],[238.58,382.42106812]],[[238.8,6.99],[238.81,8.4823853],[238.84,7.81752872],[238.87,160.056],[239.11,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319536188,[[238.62,10.4394],[238.57,55.29103789],[238.56,172.91921991],[238.54,62.15643948],[238.5,12.21376393]],[[238.68,6.98],[238.69,0.0268166],[238.7,3.7682],[238.72,4.7159853],[238.81,58.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319634176,[[238.83,6.81],[238.82,3.7661],[238.8,0.02942881],[238.75,58.6024],[238.73,58.608]],[[238.84,0.72913939],[238.86,4.7159853],[238.89,7.08838933],[238.9,10.4151],[238.91,101.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319673110,[[238.86,0.02666445],[238.83,6.93],[238.82,3.7661],[238.78,0.42390369],[238.76,114.76437157]],[[238.89,6.8],[238.9,101.28],[238.91,3.765],[238.92,4.7159853],[238.95,7.81714699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319707349,[[238.77,7.15],[238.76,59.92987157],[238.73,0.4469069],[238.71,58.6129],[238.69,58.6181]],[[238.8,7.22],[238.81,101.28],[238.83,4.70594412],[238.84,0.03058003],[238.85,3.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319761477,[[238.86,3.7655],[238.84,7.25],[238.83,0.026474],[238.79,58.5941],[238.76,58.6015]],[[238.88,6.68],[238.89,4.70594412],[238.92,45.52071872],[238.94,105.0044],[238.98,9.43979951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319792597,[[238.83,7.25],[238.82,3.7661],[238.75,159.8021],[238.69,63.73715539],[238.67,329.27525926]],[[238.9,10.5551],[238.91,4.70594412],[238.93,0.03017806],[238.94,7.08838933],[238.96,58.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319890456,[[238.73,6.93],[238.72,3.7677],[238.65,115.4481],[238.63,71.27717535],[238.58,321.27136393]],[[238.79,0.02881913],[238.81,6.69],[238.82,8.47234412],[238.85,7.08838933],[238.86,58.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319955316,[[238.77,6.98],[238.76,105.7871],[238.68,0.42109144],[238.66,7.5377],[238.63,12.64337535]],[[238.79,0.02881913],[238.82,11.53594412],[238.84,3.7661],[238.85,7.08838933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758319973930,[[238.75,6.98],[238.74,3.7674],[238.71,101.82],[238.68,0.42109144],[238.67,58.623]],[[238.78,6.83],[238.79,4.73476325],[238.82,10.85478933],[238.86,28.62],[238.88,68.01359951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320040783,[[238.74,6.98],[238.73,3.7677],[238.69,58.6178],[238.67,58.6235],[238.64,58.6305]],[[238.75,0.0271732],[238.84,11.45594412],[238.87,7.81745234],[238.9,41.60071408],[238.93,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320083522,[[238.92,7.08],[238.91,3.7648],[238.89,0.03010706],[238.87,58.5741],[238.86,101.48]],[[238.95,4.70594412],[238.96,6.78],[238.98,7.81714699],[238.99,101.48],[239.19,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320175114,[[238.84,10.986],[238.8,58.5919],[238.78,101.38],[238.75,70.97606646],[238.73,1.81290026]],[[238.9,4.70775329],[238.92,0.03115657],[238.93,10.85298933],[238.98,68.28875766],[239.2,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320232454,[[238.68,0.02821543],[238.65,6.6],[238.61,3.7695],[238.56,378.76071568],[88.572,127.20174164]],[[238.71,3.768],[238.73,0.0304843],[238.74,102.28],[238.76,4.70775329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320324452,[[238.91,10.5348],[238.89,0.0286547],[238.88,101.54],[238.84,58.5809],[238.82,58.5867]],[[238.96,4.70775329],[238.97,0.72873477],[238.98,3.7637],[239.0,7.08838933],[239.01,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320365782,[[238.89,0.0286547],[238.79,6.84],[238.77,3.7669],[238.73,316.58],[238.71,81.648]],[[238.9,13.67770463],[238.91,3.7649],[238.92,101.5],[238.95,58.5574],[238.97,68.71973428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320459940,[[238.89,0.0286547],[238.85,7.11],[238.76,3.7671],[238.75,0.49704592],[238.72,63.97446577]],[[238.9,108.18],[238.91,3.7648],[238.94,12.58],[238.95,67.99469951],[238.96,7.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320518086,[[238.79,3.7666],[238.72,122.58436577],[238.7,71.31254607],[97.331,116.6015965],[95.47,0.31423483]],[[238.82,0.02653608],[238.83,4.7095349],[238.85,7.05],[238.86,10.82966476],[238.88,101.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320556736,[[238.73,7.11],[238.69,3.7682],[238.65,0.80242297],[238.64,21.3],[238.62,71.50001382]],[[238.75,6.58],[238.77,0.03212566],[238.78,8.47748026],[238.81,7.06386476],[238.82,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320685838,[[238.8,7.06],[238.79,3.7667],[238.75,0.02804215],[238.74,101.12],[238.73,58.6068]],[[238.82,9.04087644],[238.83,0.72907064],[238.86,10.82956476],[239.13,1357.14],[239.32,37.79292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320705248,[[238.87,3.7655],[238.86,7.02],[238.81,0.02960746],[238.79,58.5934],[238.77,58.5978]],[[238.88,5.43987836],[238.93,3.7645],[238.99,71.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320758197,[[238.93,7.14],[238.92,3.7645],[238.89,0.02862301],[238.85,58.5781],[238.83,172.43958567]],[[238.96,5.43956543],[238.98,4.34],[238.99,7.06386476],[239.0,3.7634],[239.05,67.97089951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320807551,[[238.9,6.98],[238.89,0.02862301],[238.85,77.05397246],[238.81,59.1310861],[238.8,12.74611658]],[[238.92,4.34],[238.93,4.71087644],[238.96,11.55665375],[239.03,168.97679951],[239.08,7.8969643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320834068,[[238.96,6.8],[238.95,3.7641],[238.94,0.03103653],[238.89,58.5684],[238.88,71.46]],[[238.99,4.33],[239.0,4.71087644],[239.03,10.82676476],[239.04,0.72851356],[239.07,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758320937146,[[238.76,3.7672],[238.72,2.33165213],[238.71,70.87381083],[238.7,3.5032231],[88.572,127.20174164]],[[238.82,0.02677876],[238.84,8.0961],[238.86,4.70495554],[238.89,7.06386476],[239.35,37.79292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321014719,[[238.67,6.7],[238.66,3.7687],[238.65,1.15314342],[238.61,58.6382],[238.6,12.51302413]],[[238.72,4.37155069],[238.74,3.7676],[238.75,4.70495554],[238.76,1.15314342],[238.78,32.32386476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321055649,[[238.66,7.0],[238.65,3.7688],[238.59,58.6414],[238.58,103.18250847],[238.57,58.6466]],[[238.67,0.03206602],[238.71,4.70495554],[238.73,58.37719154],[238.74,7.06386476],[238.86,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321132021,[[238.58,6.92],[238.57,3.7701],[238.53,1.15435972],[238.52,63.07763086],[238.51,58.6612]],[[238.59,2.94893756],[238.62,4.73177659],[238.63,3.7693],[238.64,4.35],[238.65,7.06386476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321175944,[[238.64,0.03018203],[238.61,10.6594],[238.55,1.80267681],[238.51,58.6618],[238.4,176.0696]],[[238.69,4.35],[238.7,4.70495554],[238.73,7.7932563],[238.74,58.607],[238.76,161.76497681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321213788,[[238.64,3.79908203],[238.58,116.54761622],[238.57,1.80267681],[147.98,100.0],[142.23,132.0]],[[238.69,4.37676747],[238.7,4.70495554],[238.72,3.7678],[238.73,7.7932563],[238.78,58.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321284359,[[238.64,0.03018203],[238.6,10.5696],[238.59,1.15360094],[238.58,57.90261622],[238.56,101.32]],[[238.66,4.35],[238.67,8.47365554],[238.68,0.72951387],[238.69,0.02676747],[238.7,7.06386476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321333507,[[238.65,7.07],[238.64,0.03018203],[238.61,3.7694],[238.57,50.50242343],[238.35,264.84280104]],[[238.68,4.33],[238.69,4.73172301],[238.7,3.7681],[238.71,0.72949093],[238.72,7.06386476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321426182,[[238.65,7.14],[238.64,0.03018203],[238.63,3.769],[238.6,101.62506777],[238.57,60.44848571]],[[238.68,4.35],[238.69,0.02676747],[238.7,3.7682],[238.72,4.70495554],[238.77,60.40198571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321464905,[[238.64,0.03018203],[238.63,3.7691],[238.62,7.01],[238.61,55.30262554],[238.57,1.80268571]],[[238.66,4.34],[238.68,4.70495554],[238.69,0.02676747],[238.71,41.2668287],[238.72,108.20386476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321544383,[[238.64,0.03018203],[238.61,55.30262554],[238.57,102.88228255],[238.54,4.6916098],[238.5,78.49088472]],[[238.69,4.36676747],[238.7,4.70495554],[238.73,7.06386476],[238.75,0.7293304],[238.76,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321654757,[[238.65,6.88],[238.64,1.15283877],[238.63,3.7691],[238.58,58.6445],[238.56,59.07308994]],[[238.69,9.04827893],[238.72,7.06386476],[238.75,0.30288778],[238.76,1.15283877],[239.87,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321720421,[[238.64,0.02823595],[238.61,10.4396],[238.57,155.80043048],[238.54,58.6551],[238.53,1.8022097]],[[238.66,4.34],[238.67,4.70827893],[238.68,3.7686],[238.7,7.06386476],[238.74,96.30046514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321787772,[[238.64,0.02881102],[238.59,3.7699],[238.58,6.57],[238.53,60.46011506],[238.52,16.06]],[[238.65,7.24299935],[238.66,109.63717893],[238.69,7.06386476],[238.72,60.41641506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321875237,[[238.56,10.7104],[238.51,160.95724588],[238.49,58.6674],[238.48,56.24525375],[238.44,66.2235]],[[238.57,2.94414656],[238.6,4.35],[238.65,1.15444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321928671,[[238.5,7.19],[238.49,159.8268],[238.46,60.5078202],[238.43,66.2266],[238.41,71.05256133]],[[238.6,4.32],[238.62,4.71365485],[238.63,3.7693],[238.65,7.06386476],[238.66,2.53504372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758321962104,[[238.57,6.90009797],[238.54,1.80540749],[238.53,58.6573],[238.51,58.6622],[238.28,11.71047663]],[[238.63,4.71365485],[238.65,4.35],[238.66,7.79350099],[238.67,3.7687],[238.71,12.3829139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322034256,[[238.76,0.03024443],[238.74,3.7676],[238.72,1.8008324],[238.66,127.19886421],[238.58,4.6903017]],[[238.81,12.79164895],[238.82,0.72913175],[238.84,95.38],[238.85,7.02723488],[238.97,331.79974939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322069396,[[238.72,3.7679],[238.7,1.8008324],[238.66,127.19776421],[238.64,59.12410645],[142.23,132.0]],[[238.76,0.02709312],[238.81,8.1065],[238.83,4.68504895],[238.84,19.64],[238.86,67.40726728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322099313,[[238.7,3.7681],[238.68,1.153136],[238.66,55.83326431],[238.64,13.08398446],[238.42,100.24727292]],[[238.75,4.33],[238.76,0.02709312],[238.78,3.767],[238.79,5.83818495],[238.82,7.02723488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322127350,[[238.75,7.01],[238.74,3.7675],[238.7,1.153136],[238.69,58.618],[238.67,58.6237]],[[238.76,0.02709312],[238.81,4.68504895],[238.82,4.34],[238.84,10.79333488],[238.87,64.98904773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322176195,[[238.75,7.19],[238.74,3.7674],[238.7,101.26],[238.69,58.618],[238.61,58.6384]],[[238.76,0.02709312],[238.8,9.03504895],[238.83,3.7663],[238.84,7.02723488],[239.91,1628.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322247135,[[238.87,3.7654],[238.86,0.02833814],[238.85,6.79],[238.78,11.05717562],[238.75,4.6903017]],[[238.92,4.68504895],[238.93,4.36],[238.95,7.75606122],[238.98,1.15175915],[239.01,58.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322287769,[[238.86,6.65833814],[238.84,3.766],[238.81,73.08978359],[238.78,1.79969244],[238.77,58.599]],[[238.89,4.34],[238.9,4.68504895],[238.91,4.4938416],[238.93,7.02723488],[238.95,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322320394,[[238.86,7.05833814],[238.83,3.7661],[238.81,73.08978359],[238.8,1.79969244],[238.77,147.90048787]],[[238.92,8.1349],[238.93,4.68504895],[238.95,0.72880344],[238.96,7.02723488],[239.05,329.39267135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322371531,[[238.86,0.02833814],[238.82,1.1519482],[238.79,82.8362695],[238.74,3.988073],[238.72,88.42]],[[238.88,9.04504895],[238.89,3.7653],[238.91,7.02723488],[238.93,1.1519482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322390947,[[238.86,0.02833814],[238.83,1.1519482],[238.8,6.71],[238.79,72.2696695],[238.66,91.98637551]],[[238.87,4.36],[238.88,8.45044895],[238.9,85.8],[238.91,7.02723488],[238.94,1.1519482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322431577,[[238.86,0.02833814],[238.82,7.12],[238.81,3.7663],[238.75,128.92181044],[238.74,1.79981521]],[[238.87,105.54],[238.88,7.02723488],[238.95,10.16860295],[238.97,0.33501306],[239.02,324.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322502034,[[238.75,7.02],[238.73,3.7677],[238.71,1.15191178],[238.67,133.6844],[238.66,3.52310616]],[[238.81,4.39660113],[238.82,0.72913175],[238.83,5.85736386],[238.86,7.02723488],[238.87,58.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322508042,[[238.75,7.02],[238.74,4.91931178],[238.68,58.6208],[238.66,58.6261],[238.65,18.86310616]],[[238.79,9.07545208],[238.8,0.03116174],[238.82,11.52276663],[238.85,60.96],[238.88,9.43979951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322600522,[[238.7,6.75],[238.69,3.7682],[238.66,1.15305804],[238.65,58.6276],[238.63,58.6333]],[[238.71,0.02684084],[238.76,4.70545208],[238.77,4.37],[238.79,7.02723488],[238.8,3.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322649769,[[238.67,3.7685],[238.6,127.60929405],[238.59,121.89478067],[238.39,11.71047663],[95.45,0.31430068]],[[238.71,0.02684084],[238.73,4.70545208],[238.74,4.37],[238.76,7.02723488],[238.77,32.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322669882,[[238.73,3.79493215],[238.68,60.42233932],[238.65,58.6275],[238.63,66.1706],[91.492,123.66835993]],[[238.76,4.70545208],[238.79,7.02723488],[238.81,4.37],[238.82,105.65543175],[238.83,45.44748596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322782265,[[238.64,3.769],[238.61,70.93057516],[238.59,60.44492923],[238.58,101.56684065],[237.06,65.59516746]],[[238.69,9.08467362],[238.7,0.03210207],[238.72,7.04181789],[238.73,3.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322829311,[[238.63,7.09],[238.62,3.7694],[238.61,1.1537023],[238.59,58.642],[238.57,159.7072]],[[238.64,7.345e-05],[238.7,4.72677569],[238.72,4.4],[238.73,7.04181789],[238.77,1.1537023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322859632,[[238.58,10.7299],[238.53,1.1537023],[238.52,58.6597],[238.49,58.6676],[238.47,58.6723]],[[238.64,0.03131395],[238.65,4.4],[238.66,4.69467362],[238.67,101.02],[238.68,1.1537023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322884955,[[238.47,7.15],[238.46,3.7718],[238.43,89.33195704],[238.41,1.80509519],[238.4,71.29154907]],[[238.57,29.84],[238.58,3.79781004],[238.61,6.49976881],[238.62,12.36373056],[238.7,77.34808571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322922889,[[238.41,6.61],[238.35,1.87416614],[238.33,14.10336577],[238.28,66.2684],[238.24,7.04766281]],[[238.42,2.89966234],[238.43,4.4],[238.45,4.69467362],[238.46,0.02798386],[238.48,7.04181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758322947422,[[238.47,0.02690331],[238.45,3.7721],[238.44,6.61],[238.39,59.84769717],[238.36,56.4325392]],[[238.51,4.4],[238.52,4.69467362],[238.53,43.16906568],[238.54,0.72995763],[238.55,7.04181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323035487,[[238.61,6.83],[238.6,3.7697],[238.59,0.0269327],[238.58,1.80326179],[238.56,159.6496]],[[238.62,2.92860252],[238.64,4.69467362],[238.67,12.17142353],[238.73,13.15679052],[238.74,1.80326179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323045901,[[238.65,3.769],[238.62,7.23],[238.6,58.6391],[238.58,7.5399],[237.0,65.59516746]],[[238.66,9.09908033],[238.69,7.04181789],[238.72,0.72946799],[238.73,1.80326179],[238.74,104.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323096630,[[238.6,10.8797],[238.58,1.15412392],[238.54,58.6554],[238.48,58.6703],[238.32,11.71047663]],[[238.64,4.41],[238.65,4.70374892],[238.68,7.04181789],[238.7,1.15412392],[238.72,101.74946799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323128352,[[238.49,6.8],[238.44,3.7721],[238.43,56.48908433],[238.4,113.8321523],[238.28,8.85265206]],[[238.56,109.2805],[238.59,4.69939507],[238.62,67.48460714],[238.7,321.80498925],[238.81,20.72840597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323166786,[[238.52,7.1],[238.51,3.771],[238.47,56.80424317],[238.44,140.5791],[236.58,60.90979836]],[[238.59,8.17],[238.6,4.69939507],[238.63,68.18181789],[238.66,58.6273],[238.72,376.30146799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323198124,[[238.46,7.24],[238.45,3.772],[238.44,1.15557028],[238.4,58.6885],[238.39,0.51514031]],[[238.55,9.07939507],[238.56,3.7704],[238.58,51.38181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323289004,[[238.27,317.04],[238.26,58.7246],[238.21,58.7349]],[[238.42,2.91880314],[238.45,4.70024669],[238.47,1.8370177],[238.49,84.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323323838,[[238.37,10.6634],[238.36,1.15674272],[238.34,101.18],[238.33,58.7066],[238.31,58.7113]],[[238.38,2.92990943],[238.45,4.41],[238.47,5.85698941],[238.49,3.7715],[238.5,23.76181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323404892,[[238.37,101.1],[238.36,3.7735],[238.34,55.33871251],[238.33,6.67],[238.31,58.7108]],[[238.38,7.33050644],[238.46,4.70024669],[238.48,1.80627946],[238.49,10.81331789],[238.55,68.04409052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323434819,[[238.42,6.86],[238.41,0.02831856],[238.4,159.7902],[238.37,58.6968],[238.36,1.80627946]],[[238.49,4.70024669],[238.5,4.41],[238.52,7.04181789],[238.55,3.7705],[238.56,27.86988873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323466642,[[238.52,0.02708206],[238.51,6.76],[238.5,3.7713],[238.48,1.15536731],[238.46,58.6749]],[[238.58,4.70024669],[238.6,105.61974281],[238.61,7.04181789],[238.62,1.15536731],[238.65,58.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323556020,[[238.6,6.55],[238.59,1.15388674],[238.52,58.66],[238.5,159.7049],[238.48,59.13908742]],[[238.66,9.82894998],[238.68,0.33301555],[238.69,324.10181789],[238.7,101.04],[238.72,1.15388674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323582942,[[238.61,0.02666509],[238.6,3.7696],[238.58,1.15388674],[238.54,58.655],[237.7,56.22442925]],[[238.66,0.72968213],[238.67,4.69926785],[238.68,3.7685],[238.69,41.95606825],[238.98,199.26527995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323642001,[[238.53,6.92],[238.51,3.7711],[238.48,0.46998742],[238.46,60.47849687],[238.44,58.6799]],[[238.58,4.69798857],[238.59,101.02],[238.6,0.02722462],[238.61,7.04181789],[238.66,0.72968213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323668908,[[238.24,6.92],[238.23,3.7755],[238.2,1.80299687],[238.18,110.1436],[238.14,60.55689687]],[[238.36,4.43],[238.37,0.02946573],[238.38,55.48],[238.4,3.7729],[238.41,1.80299687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323705834,[[238.05,6.96],[238.0,1.15849435],[237.98,58.7928],[237.97,30.7],[237.95,58.7996]],[[238.15,5.59864482],[238.22,63.43398857],[238.23,33.04],[238.24,58.7308],[238.25,7.04181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323731163,[[238.03,6.93],[238.02,3.7789],[237.99,1.15849435],[237.92,72.4687362],[237.91,4.70949185]],[[238.1,79.11],[238.11,0.02702894],[238.12,3.7774],[238.13,1.15849435],[238.18,65.78771789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323790713,[[238.19,6.93],[238.18,3.7764],[238.13,58.7554],[238.12,1.81179196],[238.11,58.7606]],[[238.23,4.4717157],[238.28,4.69798857],[238.29,3.7747],[238.3,0.73074702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323834959,[[238.15,6.95],[238.14,4.93427043],[238.08,59.21550079],[238.06,119.17485662],[238.05,7.5567]],[[238.22,0.02996644],[238.24,9.18798857],[238.25,1.15737043],[238.26,101.98],[238.27,7.04181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323884003,[[238.14,6.65],[238.13,3.7771],[238.08,1.81077366],[238.07,58.7712],[238.06,60.40155662]],[[238.15,0.02934329],[238.2,4.48],[238.22,4.69798857],[238.25,10.81711789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323914334,[[238.08,10.958],[238.05,58.7764],[238.03,58.781],[238.02,82.68476259],[237.95,7.04766281]],[[238.09,2.90746748],[238.11,0.02877347],[238.15,4.47],[238.17,4.69798857],[238.18,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758323954864,[[237.88,7.12],[237.87,3.7813],[237.82,58.8311],[237.79,161.0404],[237.38,4.85595467]],[[237.91,4.49],[237.92,0.03073753],[237.97,11.72],[237.98,1.15958306],[238.02,0.32457284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324019723,[[237.65,6.95],[237.64,3.7849],[237.62,58.8816],[237.6,58.887],[237.58,58.8914]],[[237.66,0.02780883],[237.73,4.49],[237.76,1.81391358],[237.81,8.48038857],[237.82,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324062767,[[237.79,3.7824],[237.76,0.02789667],[237.75,1.16342853],[237.73,58.8535],[236.75,67.37726255]],[[237.82,4.5],[237.83,4.69798857],[237.86,8.20524642],[237.87,40.22],[237.91,3.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324116613,[[237.71,7.07],[237.67,3.7843],[237.64,1.81664899],[237.62,136.03717194],[94.411,120.13497822]],[[237.72,2.91403451],[237.78,4.52789588],[237.79,4.69798857],[237.81,3.7824],[237.82,7.04181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324142425,[[237.35,6.9],[237.27,60.0868285],[237.26,1.81664899],[237.25,92.36573407],[237.09,7.04766281]],[[237.43,0.02717519],[237.44,4.48],[237.49,5.60404899],[237.86,23.9315499],[237.94,30.70675394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324190672,[[237.46,0.02907271],[237.37,10.9691],[237.36,1.16643614],[237.3,58.9615],[237.27,58.9684]],[[237.47,6.10643614],[237.48,102.88],[237.51,8.48518857],[237.54,7.04181789],[237.6,9.38909052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324198182,[[237.34,7.18],[237.32,1.16643614],[237.27,58.9684],[237.24,3.44],[237.2,58.9858]],[[237.42,2.90142123],[237.43,5.22341904],[237.44,102.92],[237.45,1.16643614],[237.46,3.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324251417,[[237.49,6.79],[237.47,0.03204569],[237.46,3.7877],[237.41,58.9333],[237.33,58.954]],[[237.5,2.94565196],[237.54,0.73310231],[237.55,4.49],[237.57,102.98],[237.58,4.69798857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324283944,[[237.33,7.23],[237.32,3.79],[237.26,14.22561646],[237.25,103.68],[237.24,58.9765]],[[237.37,2.92903597],[237.38,0.02971035],[237.42,9.18798857],[237.43,3.7883],[237.45,7.04181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324343894,[[237.37,7.17],[237.36,3.7893],[237.32,60.12172771],[237.14,186.39958375],[237.08,11.71047663]],[[237.38,0.02752988],[237.44,4.69798857],[237.47,7.04181789],[237.49,3.7873],[237.53,0.30260011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324385032,[[237.27,3.7907],[237.24,57.1124586],[237.23,115.54430872],[237.22,58.9811],[236.93,1.10582968]],[[237.3,2.88352744],[237.32,0.02874396],[237.37,4.51],[237.38,4.69798857],[237.39,3.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324424060,[[237.26,113.511],[237.25,1.16676665],[237.22,58.9807],[237.2,58.9853],[237.19,12.76309885]],[[237.27,0.0300719],[237.35,4.49],[237.38,1.16676665],[237.39,4.69798857],[237.4,3.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324524867,[[237.07,109.54],[237.06,3.7941],[237.03,1.823622],[237.02,59.0303],[236.97,7.5912]],[[237.08,0.03080557],[237.14,4.47],[237.2,5.615522],[237.23,11.24],[237.24,4.69798857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324560381,[[237.23,0.02658658],[237.22,3.7914],[237.2,6.68],[237.18,102.66],[237.15,1.16763498]],[[237.25,4.53],[237.26,2.89399039],[237.31,1.16763498],[237.32,3.79],[237.34,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324598110,[[237.06,6.62],[237.04,1.16763498],[237.0,59.0333],[236.98,59.0387],[236.97,102.7]],[[237.08,2.89937909],[237.09,0.02872254],[237.14,4.53],[237.17,41.22562355],[237.2,7.04181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324624923,[[236.93,6.7],[236.92,3.7963],[236.87,1.82688657],[236.86,59.068],[236.85,50.26]],[[236.95,2.90961035],[236.97,0.02670862],[236.99,4.54],[237.03,8.49258857],[237.06,29.20181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324641632,[[237.06,7.19],[237.05,3.7942],[237.01,102.74],[237.0,60.86108657],[236.98,59.0391]],[[237.07,0.02804773],[237.11,4.55],[237.12,67.540121],[237.13,4.69798857],[237.16,113.57451789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324674084,[[237.35,11.0795],[237.32,1.16674392],[237.31,0.02681624],[237.28,58.9641],[237.27,102.62]],[[237.38,4.53],[237.39,102.66],[237.44,3.7882],[237.45,1.16674392],[237.48,12.64652576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324746246,[[237.49,7.24694624],[237.47,3.7875],[237.44,1.82078048],[237.41,161.452],[237.32,323.13693188]],[[237.52,9.19798857],[237.54,102.56],[237.55,11.56136615],[237.61,68.27429052],[237.78,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324779766,[[237.5,6.6],[237.49,0.02694624],[237.48,3.7874],[237.44,102.48],[237.43,58.927]],[[237.53,4.5],[237.54,4.69798857],[237.55,0.73304826],[237.56,3.7863],[237.57,7.04181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324796477,[[237.51,6.77],[237.49,0.02694624],[237.47,1.16480091],[97.331,116.6015965],[94.91,0.31608892]],[[237.54,9.21798857],[237.55,0.73304826],[237.57,7.04181789],[237.6,1.16480091],[237.86,23.62057995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324848326,[[237.58,6.64],[237.57,0.0266435],[237.55,4.95100091],[237.49,76.0722],[237.44,7.5759]],[[237.64,8.295],[237.65,0.73270099],[237.66,103.50480091],[237.69,63.54076381],[237.84,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324875453,[[237.59,6.84],[237.58,3.7858],[237.57,1.81788106],[237.51,85.2676],[237.44,324.69481294]],[[237.66,3.7846],[237.67,4.51],[237.68,4.67446381],[237.69,0.03090687],[237.71,7.04181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324916787,[[237.6,7.09],[237.59,1.16365039],[237.55,58.8979],[237.53,161.1424],[237.51,58.9077]],[[237.63,0.02687625],[237.68,4.48],[237.69,4.66785585],[237.73,8.20546828],[237.79,386.42959052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758324995061,[[237.56,6.65],[237.55,3.7862],[237.54,102.24],[237.53,1.82004488],[237.51,58.9069]],[[237.57,0.02806219],[237.67,4.49],[237.69,4.66785585],[237.72,7.04181789],[237.76,84.14172957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325026375,[[237.74,6.8],[237.73,3.7834],[237.69,0.02693471],[237.67,58.8682],[237.65,60.69314488]],[[237.78,0.73232323],[237.8,4.51],[237.81,43.5223],[237.83,6.48790073],[237.86,7.04181789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325071406,[[237.57,6.93],[237.54,1.16345628],[237.52,3.7867],[237.48,21.44],[237.47,58.9176]],[[237.61,4.52],[237.62,3.7853],[237.66,1.16345628],[237.68,58.8668],[237.69,4.66785585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325105232,[[237.47,6.65],[237.46,50.33271242],[237.45,3.7878],[237.44,71.18427338],[237.39,58.9378]],[[237.57,4.51],[237.58,3.7858],[237.59,4.66785585],[237.62,7.04181789],[237.63,12.70792689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325149766,[[237.58,7.19],[237.57,3.7859],[237.52,1.81983931],[237.5,77.3695],[236.69,56.22442925]],[[237.64,4.5],[237.66,8.45255585],[237.69,7.04181789],[237.7,58.16],[237.87,1.50862885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325240144,[[237.42,7.2],[237.41,3.7884],[237.4,0.43321306],[237.39,50.58404933],[237.38,1.81914288]],[[237.53,4.49],[237.54,8.45445585],[237.57,7.04181789],[237.59,58.89],[237.6,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325264278,[[237.55,7.04],[237.54,3.7865],[237.48,58.9144],[237.46,58.919],[237.45,52.6671236]],[[237.61,4.52],[237.63,5.40066485],[237.66,26.42181789],[237.68,58.8691],[237.75,41.10440424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325368279,[[237.56,6.78],[237.55,3.7862],[237.51,2.25252318],[237.49,58.9121],[237.48,3.53791802]],[[237.62,0.03133848],[237.63,4.51],[237.66,3.7846],[237.7,45.64047199],[237.72,137.4274853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325416899,[[237.43,6.62],[237.42,3.7884],[237.4,149.29877949],[237.38,319.48536742],[237.35,58.9461]],[[237.48,0.0291741],[237.5,3.7872],[237.51,4.5],[237.52,1.16536742],[237.54,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325464166,[[237.6,6.56],[237.59,3.7855],[237.58,0.03135319],[237.52,127.3051],[237.49,5.35642877]],[[237.68,3.7842],[237.7,102.61259302],[237.71,1.81851075],[237.72,4.66785585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325511198,[[237.85,7.07],[237.84,3.7817],[237.79,58.8384],[237.77,58.8432],[237.75,60.66671075]],[[237.93,5.23188429],[238.0,101.88291741],[238.03,7.04181789],[238.04,58.778],[238.09,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325577258,[[237.98,10.3394],[237.97,0.0293722],[237.94,1.16134094],[237.91,58.8087],[237.88,7.5622]],[[238.04,5.22154581],[238.05,4.66785585],[238.06,3.7783],[238.08,110.26315883],[238.14,76.18288948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325612193,[[238.09,3.7778],[238.08,0.02678777],[238.03,73.17536198],[238.0,3.53170661],[149.32,34.79433764]],[[238.14,101.96],[238.15,0.73127679],[238.16,4.48],[238.18,3.7764],[238.2,317.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325656127,[[238.14,0.03197458],[238.12,7.03],[238.11,4.93627946],[238.05,58.7744],[238.04,3.52930963]],[[238.19,102.78],[238.2,3.776],[238.23,1.88985672],[238.24,4.66785585],[238.4,649.39974939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325691232,[[238.29,0.02912999],[238.24,8.10887946],[238.23,3.7755],[238.19,12.4829641],[238.14,36.82420304]],[[238.3,100.8],[238.33,3.7741],[238.37,1.88941172],[238.4,322.26785585],[238.41,58.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325722464,[[238.11,10.3673],[238.08,12.81236843],[238.07,1.80942826],[238.05,62.30400963],[236.69,70.28053656]],[[238.18,4.48],[238.19,30.19110068],[238.22,3.7758],[238.26,58.7248],[238.27,4.66785585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325805642,[[238.26,6.86],[238.25,0.03196957],[238.24,3.7753],[238.2,1.15792527],[238.18,58.7424]],[[238.29,102.02],[238.3,3.7744],[238.34,5.82578112],[238.5,11.79974939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325825760,[[238.27,6.86],[238.25,3.80706957],[238.22,1.15792527],[238.18,62.27317401],[238.15,5.22782575]],[[238.29,4.48],[238.32,8.44195585],[238.35,8.19974316],[238.63,550.62057995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325865889,[[238.36,10.86561575],[238.33,3.7738],[238.27,71.17525524],[238.26,1.80723067],[238.23,62.26007401]],[[238.37,101.94],[238.4,9.12785585],[238.41,4.50321692],[238.43,7.04181789],[238.47,14.667795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325899608,[[238.44,3.70778575],[238.42,0.03208231],[238.4,7.15],[238.39,4.92895062],[238.28,32.09653067]],[[238.45,110.83242529],[238.48,4.66785585],[238.51,8.19786851],[238.52,145.70596715],[238.57,326.54909052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758325935842,[[238.46,0.03164338],[238.43,4.92825062],[238.42,6.57],[238.37,58.6957],[238.35,62.22436936]],[[238.47,106.26],[238.51,3.7712],[238.54,5.42748396],[238.55,82.36702204],[238.56,0.33455516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326012511,[[238.4,3.7728],[238.38,1.15594485],[238.32,58.7076],[238.3,58.7115],[94.411,120.13497822]],[[238.43,0.0307933],[238.46,8.232],[238.47,4.69744211],[238.49,101.76],[238.5,8.20210802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326068353,[[238.48,6.64],[238.47,3.80259111],[238.46,1.15594485],[238.42,58.6834],[238.2,189.89111909]],[[238.53,4.47],[238.54,0.73004185],[238.56,9.62378696],[238.59,108.72616317],[239.3,56.36930543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326108480,[[238.38,6.65],[238.33,0.48817704],[238.32,1.80490578],[238.31,317.02],[238.22,58.733]],[[238.45,3.772],[238.46,4.48],[238.47,4.71190869],[238.48,72.54],[238.5,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326161822,[[238.49,6.93],[238.48,1.18407244],[238.47,3.7716],[238.41,58.6852],[238.36,4.70175738]],[[238.53,4.71190869],[238.56,15.31646317],[238.61,59.79429272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326172534,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,108.60616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326173332,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326173533,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,74.82616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326174030,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326174234,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,108.60616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326174535,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326174735,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,108.60616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326175136,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326175336,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,108.60616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326175634,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326175835,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,74.78616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326176036,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326176234,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.38,4.70175738],[238.37,160.3159]],[[238.54,12.98250869],[238.57,108.60616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326176431,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.37,165.01765738],[238.15,176.2523]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326176631,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.37,165.01765738],[238.15,176.2523]],[[238.54,12.98250869],[238.57,74.76616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326177136,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.37,165.01765738],[238.15,176.2523]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326177437,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.37,165.01765738],[238.15,176.2523]],[[238.54,12.98250869],[238.57,74.74616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326177631,[[238.48,8.11407244],[238.46,3.7719],[238.39,66.2366],[238.37,165.01765738],[238.15,176.2523]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326177838,[[238.48,6.95887972],[238.46,4.92709272],[238.39,66.2366],[238.37,165.01765738],[238.15,176.2523]],[[238.54,12.98250869],[238.57,108.60616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326178036,[[238.48,6.95887972],[238.46,4.92709272],[238.39,66.2366],[238.37,165.01765738],[238.15,176.2523]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326178546,[[238.48,6.95887972],[238.46,4.92709272],[238.39,66.2366],[238.37,165.01765738],[238.15,176.2523]],[[238.54,12.98250869],[238.57,74.74616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326178947,[[238.48,6.95887972],[238.46,4.92709272],[238.39,66.2366],[238.37,165.01765738],[238.15,176.2523]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326179345,[[238.48,6.95887972],[238.46,4.92709272],[238.39,66.2366],[238.37,165.01765738],[238.15,176.2523]],[[238.54,12.98250869],[238.57,74.72616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326179847,[[238.48,6.95887972],[238.47,3.7716],[238.46,1.15519272],[238.39,66.2366],[238.37,165.01765738]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326180044,[[238.48,6.95887972],[238.47,3.7716],[238.46,1.15519272],[238.39,66.2366],[238.37,165.01765738]],[[238.54,12.98250869],[238.57,108.60616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326181948,[[238.48,6.95887972],[238.47,3.7716],[238.46,1.15519272],[238.39,66.2366],[238.37,165.01765738]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639],[238.63,456.90722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326182243,[[238.48,6.95887972],[238.47,3.7716],[238.46,1.15519272],[238.39,66.2366],[238.37,165.01765738]],[[238.54,12.98250869],[238.57,7.04616317],[238.58,67.6],[238.6,1.15519272],[238.61,58.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326182445,[[238.48,6.95887972],[238.47,3.7716],[238.46,1.15519272],[238.39,66.2366],[238.37,165.01765738]],[[238.54,12.98250869],[238.57,7.04616317],[238.6,1.15519272],[238.61,58.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326182647,[[238.48,6.95887972],[238.47,3.7716],[238.46,1.15519272],[238.39,66.2366],[238.37,165.01765738]],[[238.54,12.98250869],[238.57,7.04616317],[238.58,67.6],[238.6,1.15519272],[238.61,58.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326182845,[[238.48,6.95887972],[238.47,3.7716],[238.46,1.15519272],[238.39,66.2366],[238.37,165.01765738]],[[238.54,12.98250869],[238.57,7.04616317],[238.58,101.56],[238.6,1.15519272],[238.61,58.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326184443,[[238.48,0.02887972],[238.46,1.15519272],[238.45,58.6761],[238.43,58.6807],[238.39,66.2366]],[[238.54,4.71190869],[238.57,7.04616317],[238.71,58.614],[238.95,175.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326184643,[[238.49,8.08519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761],[238.43,58.6807]],[[238.56,4.71190869],[238.58,4.5],[238.6,7.04616317],[238.62,28.19215741],[238.63,390.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326184847,[[238.49,8.08519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761],[238.43,58.6807]],[[238.57,4.71190869],[238.58,4.5],[238.6,7.04616317],[238.62,0.33215741],[238.63,390.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326185847,[[238.52,3.7708],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.61,7.04616317],[238.62,101.89215741],[238.63,390.03263462],[238.66,58.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326186048,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.61,7.04616317],[238.62,101.89215741],[238.63,390.03263462],[238.66,58.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326186451,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.61,7.04616317],[238.62,0.33215741],[238.63,390.03263462],[238.66,58.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326186755,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.61,7.04616317],[238.62,101.89215741],[238.63,390.03263462],[238.66,58.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326186956,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.6,3.7698],[238.61,7.04616317],[238.62,101.89215741],[238.63,390.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326188361,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.6,3.7698],[238.61,7.04616317],[238.62,101.89215741],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326188657,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.6,3.7698],[238.61,7.04616317],[238.62,0.33215741],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326188958,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.6,3.7698],[238.61,102.90616317],[238.62,0.33215741],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326189151,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.6,3.7698],[238.61,108.58616317],[238.62,0.33215741],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326189351,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.6,3.7698],[238.61,7.04616317],[238.62,0.33215741],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326189656,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.6,3.7698],[238.61,102.90616317],[238.62,0.33215741],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326192357,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.6,3.7698],[238.61,7.04616317],[238.62,0.33215741],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326192559,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.6,3.7698],[238.61,103.08616317],[238.62,0.33215741],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326192757,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.6,3.7698],[238.61,103.08616317],[238.62,1.06198491],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326192957,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.59,3.7699],[238.61,7.04616317],[238.62,1.06198491],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326193159,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.59,3.7699],[238.61,103.76616317],[238.62,1.06198491],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326193362,[[238.52,10.7008],[238.49,1.15519272],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761]],[[238.58,9.21190869],[238.59,3.7699],[238.61,101.54],[238.62,8.10814808],[238.63,70.03263462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326193864,[[238.52,10.7008],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761],[238.44,1.80443653]],[[238.58,9.21190869],[238.59,3.7699],[238.61,101.54],[238.62,8.10814808],[238.63,68.8774419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326194560,[[238.52,10.7008],[238.48,0.02887972],[238.47,58.6712],[238.45,58.6761],[238.44,1.80443653]],[[238.58,9.21190869],[238.59,3.7699],[238.62,8.10814808],[238.63,68.8774419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326194857,[[238.54,6.75],[238.53,3.7707],[238.48,0.02887972],[238.47,58.6712],[238.45,62.20902357]],[[238.6,9.21190869],[238.62,4.4993275],[238.63,172.48360507],[238.67,318.86443653],[238.68,58.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326195155,[[238.54,6.75],[238.53,3.7707],[238.47,58.6712],[238.45,62.20902357],[238.42,51.06951444]],[[238.6,9.21190869],[238.62,4.4993275],[238.63,177.46360507],[238.67,318.86443653],[238.68,58.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326195555,[[238.56,6.75],[238.55,0.02884704],[238.53,3.7707],[238.47,58.6712],[238.45,62.20902357]],[[238.59,4.5],[238.6,4.71190869],[238.62,4.4993275],[238.63,177.46360507],[238.67,318.86443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326195748,[[238.56,6.75],[238.55,0.02884704],[238.47,58.6712],[238.45,62.20902357],[238.36,176.0961]],[[238.6,4.71190869],[238.62,4.4993275],[238.63,75.92360507],[238.67,318.86443653],[238.76,390.34540529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326195954,[[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653],[238.47,58.6712]],[[238.6,4.71190869],[238.62,4.4993275],[238.63,80.42360507],[238.67,318.86443653],[238.76,390.34540529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326196161,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653]],[[238.6,9.21190869],[238.62,4.4993275],[238.63,75.92360507],[238.64,101.54],[238.67,318.86443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326196361,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653]],[[238.6,9.21190869],[238.62,4.4993275],[238.63,68.8774419],[238.64,108.58616317],[238.67,318.86443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326196560,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653]],[[238.6,4.71190869],[238.62,4.4993275],[238.63,68.8774419],[238.64,108.58616317],[238.67,318.86443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326196763,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653]],[[238.59,4.5],[238.6,4.71190869],[238.62,4.4993275],[238.63,68.8774419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326197065,[[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653],[238.39,40.06105018]],[[238.59,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,68.8774419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326197249,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653]],[[238.59,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,170.4174419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326197453,[[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653],[237.56,65.59516746]],[[238.59,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,170.4174419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326197654,[[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653],[237.56,65.59516746]],[[238.59,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,68.8774419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326197861,[[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653],[237.56,65.59516746]],[[238.59,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,170.4174419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326198064,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653]],[[238.59,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,68.8774419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326198354,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653]],[[238.59,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,170.4174419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326198760,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653]],[[238.59,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,68.8774419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326199259,[[238.55,0.02884704],[238.54,3.7705],[238.49,58.6662],[238.48,1.80443653],[148.06,35.09172514]],[[238.59,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,170.3974419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326199561,[[238.55,0.02884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.48,1.80443653]],[[238.59,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,170.3974419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326199759,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662]],[[238.61,4.71190869],[238.62,4.4993275],[238.63,174.8974419],[238.64,7.04616317],[238.84,14.39443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326200062,[[238.55,0.02884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.46,82.06]],[[238.61,4.71190869],[238.62,4.4993275],[238.63,174.8974419],[238.64,7.04616317],[238.7,12.81297687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326200554,[[238.55,0.02884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.46,82.06]],[[238.61,9.21190869],[238.62,4.4993275],[238.63,170.3974419],[238.64,7.04616317],[238.7,12.81297687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326200762,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662]],[[238.61,4.71190869],[238.62,8.9993275],[238.63,170.3974419],[238.64,7.04616317],[238.7,12.81297687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326201153,[[238.55,0.02884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[150.58,34.49695014]],[[238.6,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,170.3974419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326201352,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662]],[[238.6,4.5],[238.61,4.71190869],[238.62,4.4993275],[238.63,68.8774419],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326201551,[[238.56,6.75],[238.55,0.02884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662]],[[238.61,4.71190869],[238.62,4.4993275],[238.63,170.3974419],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326201853,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[150.58,34.49695014]],[[238.61,9.21190869],[238.62,4.4993275],[238.63,170.3974419],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326202254,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[235.37,56.73921541]],[[238.61,4.5],[238.62,9.21123619],[238.63,170.3974419],[238.65,7.04616317],[239.11,214.54598466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326202764,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[235.37,56.73921541]],[[238.61,4.5],[238.62,9.21123619],[238.63,68.8774419],[238.65,7.04616317],[239.11,214.54598466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326202964,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[235.37,56.73921541]],[[238.61,4.5],[238.62,9.21123619],[238.63,170.3974419],[238.65,7.04616317],[239.11,214.54598466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326203264,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.39,33.00841411]],[[238.61,4.5],[238.62,9.21123619],[238.63,170.3974419],[238.65,7.04616317],[239.11,214.54598466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326203566,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.39,33.00841411]],[[238.61,4.5],[238.62,9.21123619],[238.63,170.3974419],[238.65,7.04616317],[238.79,32.82588918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326204168,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.39,40.06105018]],[[238.61,4.5],[238.62,9.21123619],[238.63,170.3974419],[238.65,7.04616317],[238.79,32.82588918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326204464,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.39,33.00841411]],[[238.61,4.5],[238.62,9.21123619],[238.63,68.8774419],[238.65,7.04616317],[238.79,32.82588918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326204666,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.39,33.00841411]],[[238.61,4.5],[238.62,9.21123619],[238.63,170.3974419],[238.65,7.04616317],[238.79,32.82588918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326205265,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.42,46.36775706]],[[238.61,4.5],[238.62,9.21123619],[238.63,170.3974419],[238.65,7.04616317],[238.79,32.82588918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326205667,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.42,48.17219359]],[[238.61,4.5],[238.62,9.21123619],[238.63,170.3974419],[238.65,7.04616317],[238.79,32.82588918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326205964,[[238.55,6.77884704],[238.54,3.7705],[238.5,12.36492339],[238.49,58.6662],[238.42,48.17219359]],[[238.61,8.2696],[238.62,5.44173619],[238.63,170.3974419],[238.65,7.04616317],[238.79,32.82588918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326206161,[[238.55,6.77884704],[238.52,3.7709],[238.5,12.36492339],[238.47,60.47563653],[238.42,46.36775706]],[[238.62,106.96173619],[238.63,68.8774419],[238.65,7.04616317],[238.66,58.6265],[238.76,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326206465,[[238.55,0.02884704],[238.51,6.75],[238.47,1.80443653],[238.46,26.72],[238.45,58.6761]],[[238.61,9.21190869],[238.62,102.2498275],[238.63,68.8774419],[238.64,65.67766317],[238.66,58.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326206662,[[238.55,0.02884704],[238.51,6.75],[238.47,1.80443653],[238.46,26.72],[238.45,58.6761]],[[238.61,9.21190869],[238.62,0.7298275],[238.63,68.8774419],[238.64,65.67766317],[238.66,58.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326206970,[[238.55,0.02884704],[238.51,6.75],[238.47,1.80443653],[238.46,26.72],[238.45,58.6761]],[[238.6,106.02],[238.61,4.71190869],[238.62,0.7298275],[238.63,68.8774419],[238.64,65.67766317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326207869,[[238.55,0.02884704],[238.51,6.75],[238.5,3.7712],[238.47,1.80443653],[238.46,26.72]],[[238.59,3.7699],[238.6,101.52],[238.61,4.71190869],[238.62,0.7298275],[238.63,68.8774419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326208068,[[238.55,0.02884704],[238.51,6.75],[238.5,3.7712],[238.47,1.80443653],[238.46,26.72]],[[238.58,4.5],[238.59,3.7699],[238.6,101.52],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326208271,[[238.55,6.77884704],[238.5,3.7712],[238.47,1.80443653],[238.46,26.72],[237.67,56.42108858]],[[238.58,4.5],[238.59,3.7699],[238.61,4.71190869],[238.62,0.7298275],[239.1,37.57953695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326208567,[[238.55,6.77884704],[238.5,3.7712],[238.49,12.3189072],[238.47,1.80443653],[238.46,26.72]],[[238.58,4.5],[238.59,3.7699],[238.61,4.71190869],[238.62,0.7298275],[239.0,31.86057449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326208755,[[238.55,6.77884704],[238.5,3.7712],[238.49,12.3189072],[238.47,1.80443653],[238.46,26.72]],[[238.59,3.7699],[238.6,101.52],[238.61,4.71190869],[238.62,0.7298275],[239.0,31.86057449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326208960,[[238.55,6.77884704],[238.5,3.7712],[238.49,12.3189072],[238.47,1.80443653],[238.46,26.72]],[[238.59,3.7699],[238.61,4.71190869],[238.62,0.7298275],[239.0,31.86057449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326209161,[[238.55,6.77884704],[238.5,3.7712],[238.49,12.3189072],[238.47,1.80443653],[238.46,26.72]],[[238.58,4.5],[238.59,3.7699],[238.6,101.52],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326209761,[[238.55,6.77884704],[238.5,3.7712],[238.49,12.3189072],[238.47,1.80443653],[238.46,26.72]],[[238.59,3.7699],[238.6,101.52],[238.61,4.71190869],[238.62,0.7298275],[239.0,1.32720072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326209963,[[238.55,6.77884704],[238.5,3.7712],[238.49,12.3189072],[238.47,1.80443653],[238.46,26.72]],[[238.58,4.5],[238.59,3.7699],[238.6,101.52],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326210266,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.47,1.80443653],[238.46,26.72]],[[238.58,4.5],[238.59,3.7699],[238.6,101.52],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326210463,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.47,1.80443653],[238.46,26.72]],[[238.59,3.7699],[238.6,101.52],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326210662,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.47,1.80443653],[238.46,26.72]],[[238.59,3.7699],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326210870,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.47,1.80443653],[238.46,26.72]],[[238.58,4.5],[238.59,3.7699],[238.6,101.52],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326211966,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,26.72],[238.2,494.2087]],[[238.58,4.5],[238.59,3.7699],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326212167,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.25,189.66420005]],[[238.58,4.5],[238.59,3.7699],[238.61,4.71190869],[238.62,0.7298275],[239.34,277.28565855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326212468,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.26,11.75439345]],[[238.58,4.5],[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326212668,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.26,11.75439345]],[[238.58,4.5],[238.59,3.7699],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326212868,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.26,11.75439345]],[[238.58,4.5],[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326213072,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.44,11.07056566]],[[238.58,4.5],[238.59,3.7699],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326213265,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.44,11.07056566]],[[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275],[241.02,51.52916872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326213570,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.44,11.07056566]],[[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275],[239.0,31.86057449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326213768,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.44,11.07056566]],[[238.58,4.5],[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326213959,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.44,11.07056566]],[[238.58,4.5],[238.59,3.7699],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326214364,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.44,11.07056566]],[[238.58,4.5],[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326215072,[[238.56,6.75],[238.55,0.02884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653]],[[238.58,4.5],[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326215367,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[151.84,34.19956264]],[[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326215572,[[238.55,0.02884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[151.84,34.19956264]],[[238.58,4.5],[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326215768,[[238.56,6.75],[238.55,0.02884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653]],[[238.58,4.5],[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326216169,[[238.56,6.75],[238.55,0.02884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653]],[[238.58,4.5],[238.59,3.7699],[238.61,4.71190869],[238.62,0.7298275],[242.42,65.58257837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326216374,[[238.56,6.75],[238.55,0.02884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653]],[[238.58,4.5],[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326216673,[[238.55,0.02884704],[238.53,6.75],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653]],[[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275],[240.4,61.41350789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326216879,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[151.84,34.19956264]],[[238.58,4.5],[238.59,3.7699],[238.6,101.5],[238.61,4.71190869],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326217275,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[151.84,34.19956264]],[[238.58,4.5],[238.59,3.7699],[238.6,101.5],[238.62,0.7298275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326217276,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.31,9.40351476]],[[238.58,4.5],[238.59,3.7699],[238.6,106.21190869],[238.62,0.7298275],[238.63,75.92360507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326217469,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.31,9.40351476]],[[238.59,3.7699],[238.6,4.71190869],[238.62,0.7298275],[238.63,75.92360507],[238.82,16.44104741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326217669,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.31,9.40351476]],[[238.59,105.2699],[238.6,4.71190869],[238.62,0.7298275],[238.63,75.92360507],[238.82,16.44104741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326217964,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.31,9.40351476]],[[238.58,4.5],[238.59,105.2699],[238.6,4.71190869],[238.62,0.7298275],[238.63,75.92360507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326218368,[[238.55,6.77884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.32,9.40351476]],[[238.58,4.5],[238.59,105.2699],[238.6,4.71190869],[238.62,0.7298275],[238.63,75.92360507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326218674,[[238.55,0.02884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653],[238.32,9.40351476]],[[238.58,4.5],[238.59,105.2699],[238.6,4.71190869],[238.62,0.7298275],[238.63,75.92360507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326218874,[[238.56,6.87],[238.55,0.02884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653]],[[238.58,4.5],[238.59,105.2699],[238.6,4.71190869],[238.62,0.7298275],[238.63,75.92360507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326220771,[[238.56,6.87],[238.55,0.02884704],[238.51,3.771],[238.49,12.3189072],[238.46,28.52443653]],[[238.58,4.5],[238.59,3.7699],[238.6,4.71190869],[238.62,0.7298275],[238.63,75.92360507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326220972,[[238.56,6.89],[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.46,28.52443653]],[[238.6,106.0],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326221181,[[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.46,28.52443653],[238.45,62.20226566]],[[238.59,101.5],[238.6,4.5],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326221476,[[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.46,28.52443653],[238.45,62.20226566]],[[238.6,4.5],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419],[238.83,16.44104741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326221677,[[238.56,6.89],[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.46,28.52443653]],[[238.59,101.5],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419],[238.83,16.44104741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326221878,[[238.56,6.89],[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.46,28.52443653]],[[238.59,106.0],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419],[238.83,16.44104741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326222374,[[238.56,6.89],[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.46,28.52443653]],[[238.59,106.0],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419],[238.81,1.62529837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326222578,[[238.56,6.89],[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.46,28.52443653]],[[238.59,106.0],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419],[238.67,1.80443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326223181,[[238.56,6.89],[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.46,28.52443653]],[[238.59,4.5],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419],[238.67,1.80443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326223479,[[238.56,6.89],[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.46,28.52443653]],[[238.59,106.0],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419],[238.67,1.80443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326223673,[[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.47,58.6701],[238.46,28.52443653]],[[238.59,106.0],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326223874,[[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.47,58.6701],[238.46,28.52443653]],[[238.59,101.5],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419],[238.67,1.80443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326224074,[[238.56,6.89],[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.47,58.6701]],[[238.61,8.48140869],[238.62,5.2298275],[238.63,68.8774419],[238.67,1.80443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326224379,[[238.56,6.89],[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.47,58.6701]],[[238.59,4.5],[238.6,101.5],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326224679,[[238.55,0.02884704],[238.53,3.7708],[238.49,12.3189072],[238.47,58.6701],[142.23,132.0]],[[238.59,4.5],[238.6,101.5],[238.61,8.48140869],[238.62,0.7298275],[238.63,68.8774419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326224877,[[238.56,6.89],[238.55,0.02884704],[238.5,1.80443653],[238.49,70.9838072],[238.47,62.19626566]],[[238.62,5.44173619],[238.63,77.1466419],[238.65,7.04616317],[238.7,1.80443653],[238.71,75.54508423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326225075,[[238.56,6.89],[238.55,0.02884704],[238.5,1.80443653],[238.49,70.9838072],[238.48,3.52616566]],[[238.62,0.7298275],[238.63,81.85855059],[238.66,7.04616317],[238.68,0.35443458],[238.7,1.80443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326225271,[[238.56,6.89],[238.55,0.02884704],[238.5,1.80443653],[238.49,70.9838072],[238.48,3.52616566]],[[238.63,78.08935059],[238.66,7.04616317],[238.68,0.35443458],[238.7,1.80443653],[238.77,58.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326225472,[[238.56,6.89],[238.55,0.02884704],[238.5,1.80443653],[238.49,70.9838072],[238.48,3.52616566]],[[238.62,96.04],[238.63,73.3774419],[238.64,4.71190869],[238.67,7.04616317],[238.68,0.35443458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326225675,[[238.56,6.89],[238.55,0.02884704],[238.5,1.80443653],[238.49,70.9838072],[238.48,3.52616566]],[[238.63,73.3774419],[238.64,4.71190869],[238.67,7.04616317],[238.68,0.35443458],[238.95,199.15081059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326225985,[[238.56,6.89],[238.55,0.02884704],[238.5,1.80443653],[238.49,70.9838072],[238.48,3.52616566]],[[238.63,174.8774419],[238.64,4.71190869],[238.67,7.04616317],[238.68,0.35443458],[238.95,199.15081059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326226177,[[238.56,6.89],[238.55,0.02884704],[238.5,1.80443653],[238.49,70.9838072],[238.48,3.52616566]],[[238.63,73.3774419],[238.64,4.71190869],[238.67,7.04616317],[238.68,0.35443458],[238.95,199.15081059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326226475,[[238.56,6.89],[238.55,0.02884704],[238.5,1.80443653],[238.49,70.9838072],[238.48,3.52616566]],[[238.63,169.3974419],[238.64,4.71190869],[238.67,7.04616317],[238.68,0.35443458],[238.95,199.15081059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326226870,[[238.56,6.89],[238.55,0.02884704],[238.51,58.6606],[238.5,1.80443653],[238.49,70.9838072]],[[238.63,4.5],[238.64,4.71190869],[238.67,7.04616317],[238.78,66.1305],[238.82,58.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326227070,[[238.56,6.89],[238.55,0.02884704],[238.51,58.6606],[238.49,70.9838072]],[[238.64,4.71190869],[238.67,7.04616317],[238.78,66.1305],[238.82,58.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326227071,[[238.56,6.89],[238.55,0.02884704],[238.54,1.80443653],[238.51,58.6606],[238.49,74.50997286]],[[238.64,4.71190869],[238.67,11.54616317],[238.73,318.76443653],[238.74,9.39488423],[238.78,66.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326227270,[[238.56,6.89],[238.55,0.02884704],[238.54,1.80443653],[238.51,58.6606],[238.49,74.50997286]],[[238.65,4.71190869],[238.67,4.5],[238.68,7.04616317],[238.69,0.72965153],[238.73,318.76443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326227471,[[238.59,3.7698],[238.55,0.02884704],[238.54,1.80443653],[238.51,58.6606],[238.5,3.52616566]],[[238.65,4.71190869],[238.67,4.5],[238.68,10.81476317],[238.69,0.72965153],[238.73,318.76443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326227672,[[238.6,6.89],[238.59,3.7698],[238.55,0.02884704],[238.54,1.80443653],[238.52,0.44496642]],[[238.65,4.71190869],[238.66,4.5],[238.68,10.81476317],[238.69,0.72965153],[238.73,318.76443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326227876,[[238.6,6.89],[238.59,3.7698],[238.55,0.02884704],[238.54,1.80443653],[238.52,0.44496642]],[[238.65,9.21190869],[238.68,10.81476317],[238.69,0.72965153],[238.73,377.37393653],[238.87,16.44104741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326228078,[[238.59,3.7698],[238.54,1.80443653],[238.52,0.44496642],[150.58,34.49695014],[149.32,34.79433764]],[[238.65,4.71190869],[238.66,50.38],[238.68,7.04616317],[238.69,0.72965153],[238.73,377.37393653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326228276,[[238.58,6.89],[238.54,1.80443653],[238.52,0.44496642],[238.41,58.6862],[237.97,37.61405905]],[[238.64,4.5],[238.65,4.71190869],[238.68,7.04616317],[238.69,0.72965153],[238.71,58.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326228482,[[238.6,0.02733196],[238.55,6.89],[238.52,0.44496642],[238.5,1.80443653],[238.49,15.84507286]],[[238.64,4.5],[238.65,4.71190869],[238.66,74.54],[238.67,58.624],[238.68,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326228678,[[238.6,0.02733196],[238.55,6.89],[238.52,0.44496642],[238.5,1.80443653],[238.49,12.3189072]],[[238.63,4.71190869],[238.66,81.58616317],[238.67,58.624],[238.73,405.21194511],[238.86,16.44104741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326228877,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.49,12.3189072],[238.47,13.46616566]],[[238.61,4.5],[238.62,3.7694],[238.63,4.71190869],[238.65,58.6292],[238.66,81.58616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326229079,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.49,12.3189072],[238.47,13.46616566]],[[238.61,4.5],[238.62,8.48130869],[238.65,65.67536317],[238.66,74.54],[238.71,68.00968423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326229373,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.47,3.52616566],[238.41,65.73883607]],[[238.61,4.5],[238.62,8.48130869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326229579,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.47,3.52616566],[238.44,14.38175738]],[[238.61,4.5],[238.62,8.48130869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326230375,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.47,3.52616566],[238.44,14.38175738]],[[238.61,105.98],[238.62,8.48130869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326231584,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.47,3.52616566],[238.44,14.38175738]],[[238.61,4.5],[238.62,8.48130869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326231880,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.49,12.5829087],[238.47,3.52616566]],[[238.61,4.5],[238.62,8.48130869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326232080,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.49,12.5829087],[238.47,3.52616566]],[[238.61,105.98],[238.62,8.48130869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326232280,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.49,12.5829087],[238.47,3.52616566]],[[238.61,4.5],[238.62,8.48130869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326232481,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.49,12.5829087],[238.47,3.52616566]],[[238.61,105.98],[238.62,8.48130869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326232980,[[238.6,0.02733196],[238.55,6.89],[238.5,5.57563653],[238.49,12.5829087],[238.47,3.52616566]],[[238.61,4.5],[238.62,8.48130869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326233283,[[238.6,0.02733196],[238.55,6.89],[238.51,3.771],[238.5,1.80443653],[238.49,12.5829087]],[[238.61,4.5],[238.62,8.48130869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326233578,[[238.6,6.91733196],[238.5,1.80443653],[238.49,71.2480087],[238.47,62.19686566],[238.43,7.5447]],[[238.62,8.48130869],[238.64,4.5],[238.65,7.04616317],[238.71,68.00968423],[238.75,58.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326233786,[[238.61,6.89],[238.6,0.02733196],[238.55,3.7704],[238.5,1.80443653],[238.49,71.2480087]],[[238.63,4.71190869],[238.64,8.2691],[238.66,7.04616317],[238.71,58.6148],[238.72,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326233980,[[238.61,6.89],[238.6,0.02733196],[238.55,3.7704],[238.5,1.80443653],[238.49,74.77417436]],[[238.63,4.5],[238.64,8.48100869],[238.67,7.04616317],[238.71,58.6148],[238.73,346.60244511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326234181,[[238.61,6.89],[238.6,0.02733196],[238.55,3.7704],[238.5,1.80443653],[238.49,74.77417436]],[[238.63,4.5],[238.64,109.96100869],[238.67,7.04616317],[238.71,58.6148],[238.73,346.60244511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326234486,[[238.61,6.89],[238.6,0.02733196],[238.56,3.7702],[238.5,1.80443653],[238.49,74.77417436]],[[238.63,4.5],[238.64,8.48100869],[238.67,7.04616317],[238.71,58.6148],[238.73,324.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326234679,[[238.61,6.89],[238.6,0.02733196],[238.56,3.7702],[238.5,1.80443653],[238.49,74.77417436]],[[238.64,109.96100869],[238.67,7.04616317],[238.71,58.6148],[238.73,324.4954],[238.75,71.22469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326234880,[[238.61,6.89],[238.6,0.02733196],[238.56,3.7702],[238.5,1.80443653],[238.49,74.77417436]],[[238.64,114.46100869],[238.67,7.04616317],[238.71,58.6148],[238.73,324.4954],[238.75,71.22469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326235279,[[238.6,0.02733196],[238.58,6.89],[238.56,3.7702],[238.5,1.80443653],[238.49,74.77417436]],[[238.64,109.96100869],[238.67,7.04616317],[238.71,58.6148],[238.73,324.4954],[238.75,71.22469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326235686,[[238.6,0.02733196],[238.58,6.89],[238.56,3.7702],[238.5,1.80443653],[238.49,74.77417436]],[[238.63,4.5],[238.64,8.48100869],[238.67,7.04616317],[238.71,58.6148],[238.73,324.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326235883,[[238.6,0.02733196],[238.58,6.89],[238.53,3.7707],[238.5,1.80443653],[238.49,74.77417436]],[[238.63,4.5],[238.64,4.71190869],[238.67,7.04616317],[238.71,58.6148],[238.73,324.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326236085,[[238.6,0.02733196],[238.54,6.89],[238.53,3.7707],[238.5,1.80443653],[238.49,12.5829087]],[[238.63,4.5],[238.64,4.71190869],[238.67,65.67046317],[238.71,58.6148],[238.73,333.89028423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326236381,[[238.6,0.02733196],[238.54,6.89],[238.53,3.7707],[238.5,1.80443653],[238.49,12.5829087]],[[238.61,4.5],[238.62,101.48],[238.64,4.71190869],[238.67,65.67046317],[238.71,58.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326236586,[[238.6,0.02733196],[238.54,6.89],[238.51,3.7711],[238.49,12.5829087],[238.48,5.33060219]],[[238.61,4.5],[238.62,105.2495],[238.63,4.71190869],[238.65,58.6292],[238.66,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326236782,[[238.6,0.02733196],[238.54,6.89],[238.51,3.7711],[238.49,12.5829087],[238.48,1.80443653]],[[238.61,4.5],[238.62,109.96140869],[238.65,65.67536317],[238.71,68.00968423],[238.78,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326236989,[[238.6,0.02733196],[238.54,6.89],[238.51,3.7711],[238.49,12.5829087],[238.48,1.80443653]],[[238.61,4.5],[238.62,8.48140869],[238.65,65.67536317],[238.71,68.00968423],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326237587,[[238.6,0.02733196],[238.54,6.89],[238.51,3.7711],[238.49,12.5829087],[238.48,5.33060219]],[[238.61,105.98],[238.62,3.7695],[238.63,4.71190869],[238.65,58.6292],[238.66,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326238384,[[238.6,0.02733196],[238.54,6.89],[238.51,3.7711],[238.49,12.5829087],[238.48,5.33060219]],[[238.61,4.5],[238.62,3.7695],[238.63,4.71190869],[238.65,58.6292],[238.66,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326238585,[[238.6,0.02733196],[238.54,6.89],[238.51,3.7711],[238.49,12.5829087],[238.48,5.33060219]],[[238.61,105.98],[238.62,3.7695],[238.63,4.71190869],[238.65,58.6292],[238.66,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326239190,[[238.6,0.02733196],[238.54,6.89],[238.51,3.7711],[238.49,12.5829087],[238.48,1.80443653]],[[238.61,110.69190869],[238.62,3.7695],[238.64,7.04616317],[238.65,58.6292],[238.7,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326239394,[[238.6,0.02733196],[238.54,6.89],[238.51,3.7711],[238.49,12.5829087],[238.48,1.80443653]],[[238.61,9.21190869],[238.62,3.7695],[238.64,7.04616317],[238.65,58.6292],[238.7,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326239695,[[238.6,0.02733196],[238.54,6.89],[238.51,3.7711],[238.49,12.5829087],[238.48,1.80443653]],[[238.61,110.69190869],[238.62,3.7695],[238.64,7.04616317],[238.65,58.6292],[238.7,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326240293,[[238.54,6.89],[238.51,3.7711],[238.48,1.80443653],[237.1,70.28053656],[142.23,132.0]],[[238.61,106.17190869],[238.64,7.04616317],[238.65,58.6292],[238.7,9.39488423],[239.47,66.13762388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326240487,[[238.54,6.89],[238.51,3.7711],[238.48,1.80443653],[238.2,494.2087],[237.1,70.28053656]],[[238.6,105.96],[238.61,4.71190869],[238.64,7.04616317],[238.65,58.6292],[238.7,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326240688,[[238.54,6.89],[238.51,3.7711],[238.48,1.80443653],[238.2,494.2087],[237.25,81.99395933]],[[238.6,4.5],[238.61,4.71190869],[238.64,7.04616317],[238.65,58.6292],[238.7,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326240987,[[238.54,6.89],[238.51,3.7711],[238.48,1.80443653],[238.2,494.2087],[237.25,81.99395933]],[[238.59,101.46],[238.6,4.5],[238.61,4.71190869],[238.64,7.04616317],[238.65,58.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326241186,[[238.52,6.89],[238.51,3.7711],[238.48,1.80443653],[238.2,494.2087],[237.25,81.99395933]],[[238.6,4.5],[238.61,4.71190869],[238.64,7.04616317],[238.65,58.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326241787,[[238.52,6.89],[238.51,3.7711],[238.48,1.80443653],[238.2,494.2087],[237.25,81.99395933]],[[238.58,3.7701],[238.6,4.5],[238.61,4.71190869],[238.64,7.04616317],[238.65,58.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326241988,[[238.52,6.89],[238.51,3.7711],[238.48,1.80443653],[238.2,494.2087],[237.42,74.96590567]],[[238.58,3.7701],[238.59,57.96],[238.6,4.5],[238.61,4.71190869],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326242279,[[238.52,6.89],[238.51,3.7711],[238.48,1.80443653],[238.2,494.2087],[237.42,74.96590567]],[[238.58,3.7701],[238.59,101.46],[238.6,4.5],[238.61,4.71190869],[238.64,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326242493,[[238.52,6.89],[238.51,3.7711],[238.48,1.80443653],[238.2,494.2087],[237.42,74.96590567]],[[238.58,3.7701],[238.6,4.5],[238.61,4.71190869],[238.64,7.04616317],[238.67,60.42873653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326242696,[[238.52,6.89],[238.48,1.80443653],[238.2,494.2087],[237.42,74.96590567]],[[238.58,3.7701],[238.6,4.5],[238.61,4.71190869],[238.64,7.04616317],[238.67,60.42873653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326242697,[[238.54,6.89],[238.52,1.80443653],[238.48,3.52616566],[238.47,58.6709],[238.46,14.08]],[[238.61,3.7696],[238.62,4.71190869],[238.65,11.54616317],[238.67,58.6243],[238.72,11.19932076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326242993,[[238.54,6.89],[238.52,1.80443653],[238.49,3.52616566],[238.47,58.6709],[238.46,18.78175738]],[[238.61,3.7696],[238.63,4.71190869],[238.65,92.88],[238.67,65.67046317],[238.72,1.80443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326243194,[[238.54,6.89],[238.52,1.80443653],[238.49,16.0180371],[238.47,58.6709],[238.46,18.78175738]],[[238.61,3.7696],[238.63,4.71190869],[238.65,4.5],[238.67,65.67046317],[238.72,1.80443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326243493,[[238.54,6.89],[238.52,1.80443653],[238.49,16.0180371],[238.47,58.6709],[238.46,18.78175738]],[[238.61,3.7696],[238.63,93.09190869],[238.65,4.5],[238.67,65.67046317],[238.72,1.80443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326243790,[[238.55,3.7705],[238.54,6.89],[238.52,1.80443653],[238.49,16.0180371],[238.47,58.6709]],[[238.61,3.7696],[238.63,93.09190869],[238.65,4.5],[238.67,65.67046317],[238.72,1.80443653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326243986,[[238.48,6.89],[238.46,3.52616566],[238.45,1.80443653],[238.43,63.38215738],[238.42,46.36775706]],[[238.6,4.71190869],[238.61,4.5],[238.63,88.38],[238.64,7.04616317],[238.65,58.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326244191,[[238.48,6.89],[238.46,3.52616566],[238.45,60.48033653],[238.43,63.38215738],[238.42,46.36775706]],[[238.61,9.21190869],[238.64,7.04616317],[238.65,58.63],[238.76,331.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326244392,[[238.46,3.52616566],[238.45,60.48033653],[238.43,63.38215738],[238.42,46.36775706]],[[238.61,9.21190869],[238.64,7.04616317],[238.65,58.63],[238.76,331.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326244393,[[238.53,6.89],[238.52,3.7708],[238.49,1.80443653],[238.46,3.52616566],[238.45,60.48033653]],[[238.6,101.48],[238.61,9.21190869],[238.64,7.04616317],[238.65,58.63],[238.76,331.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326244587,[[238.53,6.89],[238.52,3.7708],[238.49,1.80443653],[238.46,3.52616566],[238.45,60.48033653]],[[238.61,110.73190869],[238.64,7.04616317],[238.65,58.63],[238.76,331.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326244787,[[238.53,6.89],[238.52,3.7708],[238.49,1.80443653],[238.46,3.52616566],[238.45,60.48033653]],[[238.61,110.73190869],[238.64,7.04616317],[238.65,58.63],[238.76,320.0],[238.77,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326244987,[[238.53,6.89],[238.52,3.7708],[238.46,3.52616566],[238.45,60.48033653],[238.42,53.91285706]],[[238.6,3.7698],[238.61,110.73190869],[238.64,7.04616317],[238.65,58.63],[238.76,331.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326247195,[[238.53,6.89],[238.52,3.7708],[238.48,12.5029828],[238.46,3.52616566],[238.45,60.48033653]],[[238.6,3.7698],[238.61,110.73190869],[238.64,7.04616317],[238.65,58.63],[238.76,331.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326247494,[[238.53,6.89],[238.52,3.7708],[238.46,3.52616566],[238.45,60.48033653],[94.411,120.13497822]],[[238.6,3.7698],[238.61,110.73190869],[238.64,7.04616317],[238.65,58.63],[238.76,331.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326248898,[[238.53,6.89],[238.52,3.7708],[238.46,3.52616566],[238.45,60.48033653],[236.95,65.59516746]],[[238.6,3.7698],[238.61,110.73190869],[238.64,7.04616317],[238.65,58.63],[238.76,331.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326250203,[[238.53,6.89],[238.52,3.7708],[238.46,3.52616566],[238.45,60.48033653],[238.28,14.68657334]],[[238.6,3.7698],[238.61,110.73190869],[238.64,7.04616317],[238.65,58.63],[238.76,331.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326250403,[[238.53,10.6607],[238.47,58.6709],[238.46,3.52616566],[238.45,60.48033653],[238.39,33.00841411]],[[238.6,3.7698],[238.61,9.21190869],[238.64,7.04616317],[238.65,58.63],[238.67,58.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326250598,[[238.54,6.78],[238.53,3.7707],[238.47,58.6709],[238.46,3.52616566],[238.45,60.48033653]],[[238.6,3.7698],[238.61,98.15190869],[238.64,7.04616317],[238.65,58.63],[238.67,58.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326250800,[[238.54,6.78],[238.47,58.6709],[238.46,3.52616566],[238.45,60.48033653],[238.22,16.45615083]],[[238.6,3.7698],[238.61,9.21190869],[238.64,7.04616317],[238.65,58.63],[238.67,58.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326251105,[[238.48,6.78],[238.47,12.51858824],[238.46,3.52616566],[238.45,60.48033653],[238.43,58.6804]],[[238.58,4.5],[238.59,3.77],[238.6,4.71190869],[238.61,101.5],[238.63,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326251496,[[238.48,6.78],[238.47,12.51858824],[238.46,3.52616566],[238.45,60.48033653],[238.43,58.6804]],[[238.58,4.5],[238.59,3.77],[238.6,4.71190869],[238.63,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326251697,[[238.48,6.78],[238.47,12.51858824],[238.46,3.52616566],[238.45,60.48033653],[238.43,58.6804]],[[238.58,4.5],[238.59,23.61],[238.6,4.71190869],[238.63,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326251905,[[238.52,6.78],[238.51,3.7711],[238.47,12.51858824],[238.46,3.52616566],[238.45,60.48033653]],[[238.58,4.5],[238.59,23.61],[238.6,4.71190869],[238.63,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326252106,[[238.52,6.78],[238.51,3.7711],[238.47,12.51858824],[238.46,3.52616566],[238.45,60.48033653]],[[238.58,4.5],[238.59,23.61],[238.6,4.71190869],[238.63,7.04616317],[239.09,37.57953695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326253701,[[238.52,6.78],[238.51,3.7711],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,4.5],[238.59,23.61],[238.6,4.71190869],[238.63,7.04616317],[239.09,37.57953695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326254004,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,4.5],[238.59,23.61],[238.6,4.71190869],[238.63,8.20085389],[238.68,7.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326255506,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,4.5],[238.59,3.77],[238.6,4.71190869],[238.63,8.20085389],[238.68,7.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326255703,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,4.5],[238.59,3.77],[238.6,4.71190869],[238.61,59.14],[238.63,8.20085389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326256207,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.61,59.14],[238.63,8.20085389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326259107,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.63,8.20085389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326259295,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.62,59.04],[238.63,8.20085389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326259701,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.62,59.04],[238.63,8.20085389],[239.29,4.31752075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326259908,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.63,8.20085389],[239.29,4.31752075],[241.33,46.84469883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326260408,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.62,59.04],[238.63,8.20085389],[239.29,4.31752075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326260606,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.63,8.20085389],[239.29,4.31752075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326261102,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.62,59.04],[238.63,8.20085389],[239.29,4.31752075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326261407,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.63,8.20085389],[239.29,4.31752075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326261610,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.63,8.20085389],[238.91,23.48721059],[239.29,4.31752075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326261811,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.62,59.04],[238.63,8.20085389],[238.91,23.48721059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326262000,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.62,59.04],[238.63,7.04616317],[238.91,23.48721059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326262404,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.63,7.04616317],[238.64,1.15469072],[238.91,23.48721059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326262812,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.62,59.02],[238.63,7.04616317],[238.64,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326263413,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.63,7.04616317],[238.64,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326263713,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.62,59.02],[238.63,7.04616317],[238.64,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326263914,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.63,7.04616317],[238.64,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326264114,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.62,101.48],[238.63,7.04616317],[238.64,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326265413,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.63,7.04616317],[238.64,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326265613,[[238.52,6.78],[238.51,4.92579072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.58,8.2701],[238.6,4.71190869],[238.62,59.02],[238.63,7.04616317],[238.64,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326267310,[[238.52,6.78],[238.51,3.7711],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,3.7703],[238.6,4.71190869],[238.62,59.02],[238.63,65.67986317],[238.64,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326267514,[[238.52,6.78],[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.45,62.20206566]],[[238.57,3.7703],[238.58,4.5],[238.6,4.71190869],[238.62,59.02],[238.63,65.67986317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326267714,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,8.2703],[238.6,4.71190869],[238.63,65.67986317],[238.75,24.39100558],[238.76,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326267909,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,8.2703],[238.6,4.71190869],[238.62,83.6],[238.63,65.67986317],[238.75,12.64740029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326268515,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,8.2703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317],[238.75,12.64740029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326269217,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.45,62.20206566],[238.43,58.6804]],[[238.57,8.2703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317],[238.75,12.64740029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326269416,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,8.2703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317],[238.75,24.39100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326269616,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,8.2703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317],[238.75,12.64740029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326271218,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,8.2703],[238.6,4.71190869],[238.63,65.67986317],[238.75,12.64740029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326271414,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,8.2703],[238.6,4.71190869],[238.62,83.58],[238.63,65.67986317],[238.75,24.39100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326272019,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,8.2703],[238.6,4.71190869],[238.63,65.67986317],[238.75,24.39100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326272221,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,8.2703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317],[238.75,24.39100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326272418,[[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,8.2703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317],[238.75,24.39100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326272618,[[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.45,58.6759]],[[238.57,3.7703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317],[238.75,24.39100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326272820,[[238.52,6.78],[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566]],[[238.57,3.7703],[238.58,4.5],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326273014,[[238.52,6.78],[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566]],[[238.56,4.5],[238.57,3.7703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326273215,[[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.28,12.88213681]],[[238.56,4.5],[238.57,3.7703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326273519,[[238.52,6.78],[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566]],[[238.56,4.5],[238.57,3.7703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326273919,[[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[237.82,47.01757382]],[[238.56,4.5],[238.57,3.7703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326274619,[[238.52,6.78],[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566]],[[238.56,4.5],[238.57,3.7703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326275016,[[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.28,1.12774336]],[[238.56,4.5],[238.57,3.7703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326275213,[[238.52,6.78],[238.51,3.7711],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566]],[[238.57,3.7703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317],[239.77,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326275414,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.28,12.88213681]],[[238.57,8.2703],[238.6,4.71190869],[238.62,101.48],[238.63,65.67986317],[239.77,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326277021,[[238.51,10.5511],[238.49,1.15469072],[238.47,12.51858824],[238.46,3.52616566],[238.28,12.88213681]],[[238.57,8.2703],[238.6,4.71190869],[238.63,65.67986317],[239.77,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326277618,[[238.51,10.5511],[238.49,1.15469072],[238.46,3.52616566],[238.28,12.88213681],[147.98,100.0]],[[238.57,8.2703],[238.6,4.71190869],[238.63,65.67986317],[239.77,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326277818,[[238.51,10.5511],[238.49,1.15469072],[238.46,3.52616566],[238.28,12.88213681],[238.04,30.56142298]],[[238.57,8.2703],[238.6,4.71190869],[238.63,65.67986317],[239.77,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326278019,[[238.51,10.5511],[238.49,1.15469072],[238.46,3.52616566],[238.28,12.88213681],[238.04,30.56142298]],[[238.57,8.2703],[238.6,4.71190869],[238.61,83.56],[238.63,65.67986317],[239.77,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326279122,[[238.51,10.5511],[238.49,1.15469072],[238.46,15.91703247],[238.28,12.88213681],[238.04,30.56142298]],[[238.57,8.2703],[238.6,4.71190869],[238.61,83.56],[238.63,65.67986317],[239.77,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326279321,[[238.51,10.5511],[238.49,1.15469072],[238.46,15.91703247],[238.28,12.88213681],[238.22,16.45615083]],[[238.57,8.2703],[238.6,4.71190869],[238.61,83.56],[238.63,65.67986317],[239.77,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326279617,[[238.51,10.5511],[238.49,1.15469072],[238.46,15.91703247],[238.28,12.88213681],[238.22,16.45615083]],[[238.57,8.2703],[238.6,4.71190869],[238.63,65.67986317],[239.77,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326279923,[[238.51,6.78],[238.49,4.92609072],[238.46,12.39086681],[238.45,3.52616566],[238.43,58.6804]],[[238.57,8.2703],[238.63,65.67986317],[239.77,82.67202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326279924,[[238.51,6.78],[238.49,4.92609072],[238.46,12.39086681],[238.45,3.52616566],[238.43,58.6804]],[[238.57,8.2703],[238.59,4.71190869],[238.61,83.56],[238.62,7.04616317],[238.63,58.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326280119,[[238.51,6.78],[238.49,4.92609072],[238.46,3.52616566],[238.43,63.38215738],[238.42,53.91285706]],[[238.56,3.7704],[238.57,4.5],[238.59,4.71190869],[238.62,7.04616317],[238.63,58.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326280422,[[238.51,6.78],[238.49,4.92609072],[238.45,3.52616566],[238.43,58.6804],[238.42,51.06951444]],[[238.55,4.5],[238.56,3.7704],[238.58,4.71190869],[238.6,101.48],[238.61,8.20085389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326280618,[[238.5,6.69],[238.49,4.92609072],[238.45,3.52616566],[238.43,58.6804],[238.42,51.06951444]],[[238.56,8.2704],[238.58,4.71190869],[238.61,8.20085389],[238.64,70.52165785],[238.79,192.77137884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326280923,[[238.5,6.69],[238.49,4.92609072],[238.45,3.52616566],[238.43,58.6804],[238.42,51.06951444]],[[238.56,8.2704],[238.58,4.71190869],[238.6,60.08],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326282625,[[238.5,6.69],[238.49,4.92609072],[238.45,3.52616566],[238.43,58.6804],[238.42,51.06951444]],[[238.56,8.2704],[238.58,4.71190869],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326283026,[[238.5,6.69],[238.49,4.92609072],[238.45,3.52616566],[238.43,58.6804],[238.42,51.06951444]],[[238.56,8.2704],[238.58,4.71190869],[238.6,60.06],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326283628,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.42,51.06951444]],[[238.56,8.2704],[238.58,4.71190869],[238.6,60.06],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326283824,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.42,4.70175738]],[[238.56,8.2704],[238.58,4.71190869],[238.6,60.06],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326284021,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.42,4.70175738]],[[238.56,8.2704],[238.58,4.71190869],[238.6,101.46],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326287528,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.41,100.78795738]],[[238.56,8.2704],[238.58,4.71190869],[238.6,101.46],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326287730,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.41,100.78795738]],[[238.56,8.2704],[238.58,4.71190869],[238.6,101.48],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326288125,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.42,4.70175738]],[[238.56,8.2704],[238.58,4.71190869],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326288332,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.42,4.70175738]],[[238.56,8.2704],[238.58,4.71190869],[238.6,101.46],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326290734,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.42,4.70175738]],[[238.56,8.2704],[238.58,4.71190869],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326290930,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.42,4.70175738]],[[238.56,8.2704],[238.58,4.71190869],[238.6,101.48],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326291333,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.41,100.78795738]],[[238.56,8.2704],[238.58,4.71190869],[238.6,101.48],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326291535,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.41,100.78795738]],[[238.56,8.2704],[238.58,4.71190869],[238.6,101.46],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326292334,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.41,100.78795738]],[[238.56,8.2704],[238.58,4.71190869],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326292535,[[238.5,6.69],[238.49,4.92609072],[238.45,16.32868849],[238.43,58.6804],[238.41,100.78795738]],[[238.56,8.2704],[238.58,4.71190869],[238.6,101.46],[238.61,8.20085389],[238.64,70.52165785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326293431,[[238.52,1.15469072],[238.5,6.69],[238.47,58.6711],[238.45,75.00438849],[238.43,58.6804]],[[238.58,4.71190869],[238.6,101.46],[238.61,7.04616317],[238.64,71.67634857],[238.73,70.35270529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326293624,[[238.53,6.69],[238.52,1.15469072],[238.47,58.6711],[238.46,3.52616566],[238.45,120.53704121]],[[238.6,110.67190869],[238.63,7.04616317],[238.64,71.67634857],[238.67,58.6243],[238.69,68.74493576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326294231,[[238.53,6.69],[238.52,1.15469072],[238.47,62.19726566],[238.45,120.53704121],[238.12,23.50878691]],[[238.6,110.67190869],[238.63,7.04616317],[238.64,71.67634857],[238.67,58.6243],[238.69,68.74493576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326294426,[[238.53,6.69],[238.52,1.15469072],[238.47,62.19726566],[238.45,120.53704121],[238.22,16.45615083]],[[238.6,110.67190869],[238.63,7.04616317],[238.64,71.67634857],[238.67,58.6243],[238.69,68.74493576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326294934,[[238.53,10.4607],[238.52,1.15469072],[238.47,62.19726566],[238.45,120.53704121],[238.22,16.45615083]],[[238.6,110.67190869],[238.61,3.7695],[238.63,7.04616317],[238.64,71.67634857],[238.67,58.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326295335,[[238.53,10.4607],[238.52,1.15469072],[238.47,62.19726566],[238.45,120.53704121],[238.44,4.70175738]],[[238.6,110.67190869],[238.61,3.7695],[238.63,7.04616317],[238.64,71.67634857],[238.67,58.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326296135,[[238.53,6.69],[238.52,1.15469072],[238.49,58.6662],[238.47,62.19726566],[238.45,120.53704121]],[[238.6,9.21190869],[238.63,10.81546317],[238.64,71.67634857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326296136,[[238.53,6.69],[238.52,1.15469072],[238.49,58.6662],[238.47,62.19726566],[238.45,120.53704121]],[[238.6,9.21190869],[238.63,10.81546317],[238.64,71.67634857],[238.68,0.30503441],[238.73,66.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326296331,[[238.53,6.69],[238.52,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.47,58.6711]],[[238.6,4.5],[238.62,4.71190869],[238.63,3.7693],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326296737,[[238.53,6.69],[238.52,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.47,58.6711]],[[238.6,4.5],[238.62,4.71190869],[238.63,101.8293],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326297835,[[238.55,3.7704],[238.53,6.69],[238.52,1.15469072],[238.49,58.6662],[238.48,3.52616566]],[[238.6,4.5],[238.62,4.71190869],[238.63,101.8293],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326298038,[[238.55,10.4604],[238.52,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.21,318.0]],[[238.61,4.5],[238.62,4.71190869],[238.63,3.7693],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326298240,[[238.55,10.4604],[238.52,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.21,318.0]],[[238.61,4.5],[238.62,4.71190869],[238.63,105.2293],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326298440,[[238.55,10.4604],[238.49,58.6662],[238.48,3.52616566],[238.21,318.0],[95.36,0.31459731]],[[238.61,4.5],[238.62,4.71190869],[238.63,3.7693],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326298744,[[238.55,10.4604],[238.53,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.21,318.0]],[[238.61,4.5],[238.62,4.71190869],[238.63,105.2293],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326299537,[[238.55,10.4604],[238.53,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.3,176.1347]],[[238.61,4.5],[238.62,4.71190869],[238.63,105.2293],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326300442,[[238.55,10.4604],[238.53,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.36,209.7955725]],[[238.61,4.5],[238.62,4.71190869],[238.63,105.2293],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326301048,[[238.55,10.4604],[238.53,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.36,209.7955725]],[[238.61,4.5],[238.62,4.71190869],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326301242,[[238.55,10.4604],[238.53,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.36,209.7955725]],[[238.61,4.5],[238.62,4.71190869],[238.63,101.46],[238.64,71.67634857],[238.65,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326301443,[[238.55,10.4604],[238.53,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.36,219.19908726]],[[238.61,4.5],[238.62,4.71190869],[238.63,101.46],[238.64,71.67634857],[238.66,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326302548,[[238.55,10.4604],[238.53,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.36,219.19908726]],[[238.61,4.5],[238.62,4.71190869],[238.63,105.2293],[238.64,71.67634857],[238.66,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326302748,[[238.55,3.7704],[238.53,1.15469072],[238.49,58.6662],[238.48,3.52616566],[238.36,219.19908726]],[[238.61,4.5],[238.62,4.71190869],[238.63,3.7693],[238.64,71.67634857],[238.66,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326302944,[[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566],[238.36,219.19908726]],[[238.63,4.71190869],[238.64,70.52165785],[238.65,101.46],[238.66,7.04616317],[238.67,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326303250,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.63,4.71190869],[238.64,70.52165785],[238.65,101.46],[238.66,7.04616317],[238.67,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326303251,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.63,4.71190869],[238.64,75.02165785],[238.65,101.46],[238.66,7.04616317],[238.67,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326303446,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.64,79.73356654],[238.65,101.46],[238.67,8.20085389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326303752,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.64,79.73356654],[238.65,101.46],[238.67,8.20085389],[238.95,203.34781059],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326304045,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.64,79.73356654],[238.65,105.2289],[238.67,8.20085389],[238.95,203.34781059],[239.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326304250,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.64,79.73356654],[238.65,105.2289],[238.67,8.20085389],[238.95,203.34781059],[239.03,30.53337377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326306954,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.64,79.73356654],[238.65,105.2289],[238.67,8.20085389],[238.79,176.33033143],[238.8,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326307356,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.64,83.50276654],[238.65,101.46],[238.67,8.20085389],[238.73,66.1445],[238.74,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326309355,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.64,83.50276654],[238.65,101.46],[238.67,1.15469072],[238.68,7.04616317],[238.73,66.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326309551,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.63,4.5],[238.64,79.00276654],[238.65,101.46],[238.67,1.15469072],[238.68,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326310358,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.63,4.5],[238.64,74.29085785],[238.65,106.17190869],[238.67,1.15469072],[238.68,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326310549,[[238.57,6.69],[238.56,3.7702],[238.53,1.15469072],[238.51,58.6612],[238.49,62.19236566]],[[238.64,74.29085785],[238.65,4.71190869],[238.68,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326310754,[[238.54,6.71],[238.51,62.18736566],[238.5,71.48],[238.49,58.6662],[238.48,12.24485738]],[[238.65,4.5],[238.66,3.7687],[238.67,4.71190869],[238.68,1.15469072],[238.69,0.72965153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326310953,[[238.57,6.71],[238.56,1.15469072],[238.51,62.18736566],[238.49,58.6662],[238.48,12.24485738]],[[238.65,4.5],[238.67,4.71190869],[238.68,1.15469072],[238.69,0.72965153],[238.71,58.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326311152,[[238.57,6.71],[238.56,1.15469072],[238.51,62.18736566],[238.49,160.1062],[238.48,7.5431]],[[238.64,4.5],[238.65,28.34],[238.66,4.71190869],[238.68,1.15469072],[238.69,7.7758147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326311352,[[238.57,6.71],[238.56,1.15469072],[238.51,58.6612],[238.5,3.52616566],[238.49,160.1062]],[[238.65,28.34],[238.67,4.71190869],[238.68,1.15469072],[238.69,0.72965153],[238.7,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326311862,[[238.57,6.71],[238.55,3.7704],[238.53,1.15469072],[238.5,3.52616566],[238.49,160.1062]],[[238.62,4.5],[238.63,3.7692],[238.65,29.49469072],[238.66,4.71190869],[238.69,66.3948147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326312048,[[238.57,6.71],[238.55,3.7704],[238.53,1.15469072],[238.5,3.52616566],[238.49,160.1062]],[[238.63,3.7692],[238.65,29.49469072],[238.66,4.71190869],[238.69,66.3948147],[239.67,359.2216175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326312358,[[238.56,6.71],[238.55,3.7704],[238.53,1.15469072],[238.5,3.52616566],[238.49,160.1062]],[[238.62,4.5],[238.63,3.7692],[238.66,4.71190869],[238.69,66.3948147],[239.67,359.2216175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326312551,[[238.56,6.71],[238.53,1.15469072],[238.5,3.52616566],[238.49,160.1062]],[[238.62,4.5],[238.63,3.7692],[238.66,4.71190869],[238.69,66.3948147],[239.67,359.2216175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326312552,[[238.56,10.4802],[238.53,1.15469072],[238.5,3.52616566],[238.49,160.1062],[238.16,1360.35241965]],[[238.62,4.5],[238.63,3.7692],[238.65,101.44],[238.66,4.71190869],[238.67,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326313558,[[238.56,10.4802],[238.53,1.15469072],[238.5,3.52616566],[238.49,160.1062],[238.43,7.05263607]],[[238.62,4.5],[238.63,3.7692],[238.65,101.44],[238.66,4.71190869],[238.67,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326314456,[[238.56,10.4802],[238.53,1.15469072],[238.5,3.52616566],[238.49,160.1062],[238.47,58.6711]],[[238.62,4.5],[238.63,3.7692],[238.65,101.44],[238.66,4.71190869],[238.67,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326314664,[[238.56,10.4802],[238.53,1.15469072],[238.49,163.63236566],[238.47,58.6711],[232.22,94.56535902]],[[238.62,4.5],[238.63,3.7692],[238.65,101.44],[238.66,4.71190869],[238.67,1.15469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326314852,[[238.57,6.71],[238.56,4.92489072],[238.49,163.63236566],[238.47,58.6711],[237.6,65.59516746]],[[238.63,3.7692],[238.66,9.21190869],[238.67,1.15469072],[238.97,24.86711787],[239.67,283.63576164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326315057,[[238.57,6.71],[238.56,4.92489072],[238.5,3.52616566],[238.49,160.1062],[238.47,58.6711]],[[238.63,3.7692],[238.65,101.44],[238.66,9.21190869],[238.67,1.15469072],[238.69,59.34865153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326315364,[[238.57,6.71],[238.56,4.92489072],[238.49,163.63236566],[238.47,58.6711],[142.23,132.0]],[[238.63,3.7692],[238.65,101.44],[238.67,5.86659941],[238.69,59.34865153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326315560,[[238.57,6.71],[238.56,4.92489072],[238.49,163.63236566],[238.47,58.6711],[142.23,132.0]],[[238.63,3.7692],[238.64,4.5],[238.65,101.44],[238.67,5.86659941],[238.69,59.34865153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326315766,[[238.57,6.71],[238.56,3.7702],[238.53,1.80330151],[238.49,163.63236566],[238.47,58.6711]],[[238.63,3.7692],[238.64,4.5],[238.66,101.44],[238.67,4.71190869],[238.69,59.34865153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326316156,[[238.58,3.77],[238.57,6.71],[238.51,58.6601],[238.49,163.63236566],[238.47,58.6711]],[[238.64,4.5],[238.65,3.7689],[238.67,4.71190869],[238.69,0.72965153],[238.79,59.4727378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326316365,[[238.58,3.77],[238.57,6.71],[238.54,1.80330151],[238.51,58.6601],[238.5,3.52616566]],[[238.64,4.5],[238.65,3.7689],[238.66,101.44],[238.67,4.71190869],[238.69,0.72965153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326316566,[[238.58,3.77],[238.57,6.71],[238.51,58.6601],[238.5,3.52616566],[142.23,132.0]],[[238.64,4.5],[238.65,3.7689],[238.66,101.44],[238.67,4.71190869],[238.69,0.72965153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326316862,[[238.57,6.71],[238.55,3.7704],[238.52,1.80330151],[238.51,58.6601],[238.49,163.63236566]],[[238.63,3.7692],[238.66,101.44],[238.67,4.71190869],[238.69,0.72965153],[238.82,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326317163,[[238.57,6.71],[238.55,3.7704],[238.52,1.80330151],[238.51,58.6601],[238.49,163.63236566]],[[238.63,8.2692],[238.66,101.44],[238.67,4.71190869],[238.69,0.72965153],[238.82,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326317965,[[238.57,6.71],[238.55,3.7704],[238.52,1.80330151],[238.51,58.6601],[238.49,163.63236566]],[[238.63,8.2692],[238.66,106.15190869],[238.69,7.7758147],[238.82,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326319068,[[238.57,6.71],[238.55,3.7704],[238.52,1.80330151],[238.51,58.6601],[238.49,163.63236566]],[[238.63,8.2692],[238.66,106.15190869],[238.69,66.3951147],[238.79,0.8783378],[238.82,11.74360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326319267,[[238.57,6.71],[238.53,3.7707],[238.52,1.80330151],[238.49,163.63236566],[238.43,14.59743607]],[[238.66,106.15190869],[238.67,58.624],[238.69,66.3951147],[238.76,329.39488423],[238.79,176.6600378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326319464,[[238.54,6.71],[238.53,3.7707],[238.52,1.80330151],[238.49,160.1062],[238.48,3.52616566]],[[238.65,4.5],[238.66,106.15190869],[238.67,58.624],[238.69,68.19841621],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326319662,[[238.54,6.71],[238.53,3.7707],[238.52,1.80330151],[238.49,160.1062],[238.48,3.52616566]],[[238.66,106.15190869],[238.67,58.624],[238.69,68.19841621],[238.73,58.6091],[238.87,16.44104741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326319964,[[238.54,6.71],[238.53,3.7707],[238.52,1.80330151],[238.49,160.1062],[238.48,3.52616566]],[[238.65,4.5],[238.66,106.15190869],[238.67,58.624],[238.69,68.19841621],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326320166,[[238.56,6.71],[238.55,3.7704],[238.52,1.80330151],[238.5,3.52616566],[238.49,160.1062]],[[238.64,101.44],[238.67,63.33590869],[238.69,61.15225304],[238.7,7.04616317],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326320366,[[238.56,6.71],[238.55,3.7704],[238.52,1.80330151],[238.5,3.52616566],[238.49,160.1062]],[[238.64,105.94],[238.67,63.33590869],[238.69,61.15225304],[238.7,7.04616317],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326320868,[[238.56,6.71],[238.55,3.7704],[238.52,1.80330151],[238.5,3.52616566],[238.49,160.1062]],[[238.64,4.5],[238.67,63.33590869],[238.69,61.15225304],[238.7,7.04616317],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326321064,[[238.56,6.71],[238.55,3.7704],[238.52,1.80330151],[238.5,3.52616566],[238.49,160.1062]],[[238.64,4.5],[238.65,101.44],[238.67,63.33590869],[238.69,61.15225304],[238.7,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326321367,[[238.56,6.71],[238.55,3.7704],[238.52,1.80330151],[238.5,3.52616566],[238.49,160.1062]],[[238.64,4.5],[238.65,101.44],[238.67,63.33590869],[238.69,61.15225304],[238.71,65.66036317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326321568,[[238.56,6.71],[238.55,3.7704],[238.52,1.80330151],[238.5,3.52616566],[238.49,160.1062]],[[238.64,4.5],[238.66,101.44],[238.67,58.624],[238.68,4.71190869],[238.69,61.15225304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326321869,[[238.56,6.71],[238.55,3.7704],[238.52,1.80330151],[238.5,3.52616566],[238.49,160.1062]],[[238.63,3.7692],[238.64,4.5],[238.66,101.44],[238.67,58.624],[238.68,4.71190869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326322066,[[238.57,6.71],[238.56,3.7702],[238.52,1.80330151],[238.5,3.52616566],[238.49,160.1062]],[[238.63,3.7692],[238.64,4.5],[238.65,101.44],[238.68,4.71190869],[238.69,59.34895153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326322270,[[238.57,6.71],[238.56,3.7702],[238.52,1.80330151],[238.51,3.52616566],[238.49,160.1062]],[[238.63,3.7692],[238.64,4.5],[238.65,101.44],[238.69,64.06086022],[238.71,58.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326322670,[[238.57,10.48],[238.52,1.80330151],[238.51,62.18746566],[238.49,160.1062],[237.46,74.96590567]],[[238.63,3.7692],[238.64,4.5],[238.65,101.44],[238.69,64.06086022],[238.71,58.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326322972,[[238.58,6.71],[238.57,3.77],[238.52,1.80330151],[238.51,62.18746566],[238.49,160.1062]],[[238.64,4.5],[238.65,101.44],[238.66,3.7688],[238.69,5.44156022],[238.71,58.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326324270,[[238.58,6.71],[238.57,3.77],[238.52,1.80330151],[238.51,62.18746566],[238.49,160.1062]],[[238.64,4.5],[238.66,3.7688],[238.69,5.44156022],[238.71,58.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326324564,[[238.56,1.80330151],[238.53,58.6563],[238.51,58.6613],[238.5,3.52616566],[238.49,160.1062]],[[238.64,4.5],[238.66,3.7688],[238.69,5.44156022],[238.71,58.6142],[238.79,59.4722378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326324773,[[238.57,6.71],[238.56,1.80330151],[238.53,58.6563],[238.51,58.6613],[238.5,3.52616566]],[[238.66,8.2688],[238.67,60.3],[238.69,5.44156022],[238.79,59.4722378],[238.81,58.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326325068,[[238.57,6.71],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566],[237.14,70.28053656]],[[238.66,8.2688],[238.67,60.3],[238.69,5.44156022],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326325367,[[238.57,6.71],[238.56,1.80330151],[238.53,58.6563],[238.51,58.6613],[238.5,3.52616566]],[[238.66,8.2688],[238.67,60.3],[238.69,5.44156022],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326325869,[[238.59,3.7697],[238.57,6.71],[238.56,1.80330151],[238.53,58.6563],[238.51,58.6613]],[[238.66,8.2688],[238.68,85.06],[238.69,5.44156022],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326326068,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,58.6613]],[[238.66,8.2688],[238.68,85.06],[238.69,5.44156022],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326326265,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.68,85.06],[238.69,5.44156022],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326327070,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.69,5.44156022],[238.72,7.04616317],[238.76,321.80330151],[238.79,376.3522378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326327271,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.68,101.44],[238.69,5.44156022],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326327470,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,58.6613]],[[238.66,8.2688],[238.68,101.44],[238.69,5.44156022],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326328372,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.68,101.44],[238.69,5.44156022],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326328772,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.69,5.44156022],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326328971,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.69,106.88156022],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326329168,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.69,106.88156022],[238.72,7.04616317],[238.76,334.42723541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326329370,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.69,106.88156022],[238.72,7.04616317],[238.76,334.42723541],[238.84,13.5469068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326329562,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.69,106.88156022],[238.72,7.04616317],[238.76,334.42723541],[238.84,1.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326330276,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.69,106.88156022],[238.72,7.04616317],[238.76,334.42723541],[238.84,13.5469068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326335070,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.69,106.88156022],[238.72,7.04616317],[238.76,321.80330151],[238.84,13.5469068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326336379,[[238.6,6.71],[238.59,3.7697],[238.56,1.80330151],[238.53,58.6563],[238.51,62.18746566]],[[238.66,8.2688],[238.68,4.71190869],[238.69,102.16965153],[238.71,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326336577,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.53,58.6563],[238.52,3.52616566]],[[238.66,4.5],[238.69,9.20996022],[238.72,7.04616317],[238.76,321.80330151],[238.9,723.34074741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326336768,[[238.6,3.7696],[238.56,1.80330151],[238.53,58.6563],[238.52,3.52616566],[238.27,16.45615083]],[[238.66,4.5],[238.69,9.20996022],[238.71,101.44],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326337076,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.53,58.6563],[238.52,3.52616566]],[[238.68,3.7685],[238.69,5.44156022],[238.71,101.44],[238.72,7.04616317],[238.76,321.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326337271,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.53,58.6563],[238.52,3.52616566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.71,101.44],[238.72,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326337986,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.53,58.6563],[238.52,3.52616566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.7,101.44],[238.72,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326338386,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.53,58.6563],[238.52,3.52616566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.7,101.44],[238.72,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326339187,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.53,62.18246566],[238.5,4.70175738]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.7,101.44],[238.72,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326339188,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.53,62.18246566],[238.5,4.70175738]],[[238.67,4.5],[238.68,3.7685],[238.69,0.72965153],[238.7,4.71190869],[238.72,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326339385,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,3.7685],[238.69,0.72965153],[238.7,4.71190869],[238.72,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326340391,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.72,108.46616317],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326342196,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.72,101.42],[238.73,65.65526317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326342493,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.72,108.46616317],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326343194,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.72,101.42],[238.73,65.65526317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326343396,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.72,108.46616317],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326344198,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.72,101.42],[238.73,65.65526317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326344396,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.72,108.46616317],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326346100,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.72,7.04616317],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326346297,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,3.7685],[238.69,5.44156022],[238.72,108.46616317],[238.73,58.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326347694,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,135.80246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,7.04616317],[238.72,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326348102,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,7.04616317],[238.72,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326348399,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,135.36246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,7.04616317],[238.72,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326348595,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,62.18246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,7.04616317],[238.72,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326348792,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,134.20246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,7.04616317],[238.72,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326349501,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,134.20246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326349502,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,134.20246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,7.04616317],[239.17,37.57953695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326349799,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,134.20246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,95.74616317],[238.88,118.87724072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326350000,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,134.20246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,108.46616317],[238.88,118.87724072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326350402,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,134.20246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,108.46616317],[238.77,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326351903,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,134.20246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,7.04616317],[238.77,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326352105,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,134.20246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,95.74616317],[238.77,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326352704,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.53,134.20246566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,108.46616317],[238.77,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326356505,[[238.61,6.71],[238.6,3.7696],[238.56,1.80330151],[238.55,58.6514],[238.54,3.52616566]],[[238.67,4.5],[238.68,8.48040869],[238.69,0.72965153],[238.71,108.46616317],[238.77,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326358104,[[238.61,3.7694],[238.56,1.80330151],[238.55,58.6514],[238.54,3.52616566],[97.331,116.6015965]],[[238.68,8.48040869],[238.69,0.72965153],[238.7,4.49],[238.71,108.46616317],[238.77,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326358308,[[238.62,6.73],[238.61,3.7694],[238.56,1.80330151],[238.55,58.6514],[238.54,3.52616566]],[[238.68,8.48040869],[238.69,0.72965153],[238.7,4.49],[238.71,108.46616317],[238.77,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326359311,[[238.62,6.73],[238.61,3.7694],[238.56,1.80330151],[238.55,58.6514],[238.54,3.52616566]],[[238.68,8.48040869],[238.69,0.72965153],[238.7,4.49],[238.71,7.04616317],[238.77,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326359512,[[238.62,6.73],[238.61,3.7694],[238.56,1.80330151],[238.55,58.6514],[238.54,3.52616566]],[[238.68,8.48040869],[238.69,0.72965153],[238.7,4.49],[238.71,7.04616317],[238.72,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326359810,[[238.62,6.73],[238.61,3.7694],[238.56,1.80330151],[238.55,58.6514],[238.54,3.52616566]],[[238.68,8.48040869],[238.69,0.72965153],[238.7,4.49],[238.71,7.04616317],[238.72,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326361610,[[238.62,6.73],[238.61,3.7694],[238.56,1.80330151],[238.55,58.6514],[238.54,3.52616566]],[[238.68,8.48040869],[238.7,4.49],[238.71,7.04616317],[238.72,101.42],[238.89,33.45924742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326361803,[[238.62,3.7692],[238.56,1.80330151],[238.55,58.6514],[238.54,3.52616566],[91.492,123.66835993]],[[238.68,4.71190869],[238.7,8.2581],[238.71,7.04616317],[238.83,58.5842],[238.89,33.45924742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326362002,[[238.62,3.7692],[238.56,1.80330151],[238.55,58.6514]],[[238.7,8.2581],[238.83,58.5842],[238.89,33.45924742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326362003,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.78,67.99278423],[238.83,58.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326362714,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.78,58.5979],[238.79,385.2008906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326362916,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,380.40520151],[238.78,58.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326363215,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,101.42],[238.73,7.04616317],[238.76,380.40520151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326363418,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,380.40520151],[239.18,38.42962989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326363618,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,7.04616317],[238.76,380.40520151],[239.18,38.42962989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326363917,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,380.40520151],[239.18,38.42962989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326364311,[[238.63,6.73],[238.62,3.7692],[238.56,5.32946717],[238.55,58.6514],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,380.40520151],[239.18,38.42962989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326365219,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,380.40520151],[239.18,38.42962989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326365417,[[238.63,6.73],[238.62,3.7692],[238.56,5.32946717],[238.55,58.6514],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,380.40520151],[239.18,38.42962989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326366019,[[238.63,6.73],[238.62,3.7692],[238.56,5.32946717],[238.55,58.6514],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,380.40520151],[239.0,23.48721059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326366316,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,380.40520151],[239.0,23.48721059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326366518,[[238.63,6.73],[238.62,3.7692],[238.56,5.32946717],[238.55,58.6514],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,380.40520151],[238.78,67.99278423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326367220,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,380.40520151],[238.78,58.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326368021,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,378.6019],[238.78,58.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326368221,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.46616317],[238.76,378.6019],[238.77,1.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326371328,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,7.04616317],[238.76,378.6019],[238.77,1.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326371514,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.52,4.70175738]],[[238.69,4.71190869],[238.7,8.2581],[238.72,108.44616317],[238.76,378.6019],[238.77,1.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326372027,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.53,58.6563]],[[238.69,4.71190869],[238.7,3.7681],[238.72,7.04616317],[238.76,378.6019],[238.77,1.80330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326372225,[[238.63,6.73],[238.62,3.7692],[238.56,1.80330151],[238.55,62.17756566],[238.54,16.56]],[[238.69,4.71190869],[238.7,3.7681],[238.71,101.4],[238.72,7.04616317],[238.76,378.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326372425,[[238.62,10.6492],[238.56,1.80330151],[238.55,62.17756566],[238.54,16.56],[97.331,116.6015965]],[[238.68,4.49],[238.69,4.71190869],[238.7,3.7681],[238.71,101.4],[238.72,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326373027,[[238.62,10.6492],[238.56,1.80330151],[238.55,62.17756566],[238.54,16.56],[97.331,116.6015965]],[[238.68,4.49],[238.69,8.48030869],[238.71,101.4],[238.72,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326373328,[[238.62,10.6492],[238.56,1.80330151],[238.55,62.17756566],[238.54,16.56],[97.331,116.6015965]],[[238.68,4.49],[238.69,8.48030869],[238.72,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326373527,[[238.62,10.6492],[238.56,1.80330151],[238.55,62.17756566],[238.54,16.56],[97.331,116.6015965]],[[238.68,4.49],[238.69,8.48030869],[238.72,108.44616317],[238.79,9.7269906],[238.83,375.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326373923,[[238.62,10.6492],[238.56,1.80330151],[238.55,62.17756566],[97.331,116.6015965],[95.39,0.31449837]],[[238.68,4.49],[238.69,8.48030869],[238.72,108.44616317],[238.79,9.7269906],[238.83,375.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326374123,[[238.62,10.6492],[238.56,1.80330151],[238.55,62.17756566],[238.54,48.16],[97.331,116.6015965]],[[238.68,4.49],[238.69,8.48030869],[238.72,108.44616317],[238.79,9.7269906],[238.83,375.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326374331,[[238.62,10.6492],[238.56,1.80330151],[238.55,62.17756566],[238.54,48.16],[232.28,94.56535902]],[[238.68,4.49],[238.69,8.48030869],[238.72,108.44616317],[238.79,9.7269906],[238.83,375.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326374729,[[238.62,10.6492],[238.56,5.32946717],[238.55,58.6514],[238.54,48.16],[238.53,63.35805738]],[[238.68,4.49],[238.69,3.7684],[238.7,4.71190869],[238.72,101.4],[238.73,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326375531,[[238.62,10.6492],[238.56,5.32946717],[238.55,58.6514],[238.53,63.35805738],[238.22,23.50878691]],[[238.68,4.49],[238.69,3.7684],[238.7,4.71190869],[238.72,101.4],[238.73,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326375732,[[238.62,10.6492],[238.61,1.15368372],[238.56,3.52616566],[238.55,58.6514],[238.53,63.35805738]],[[238.68,4.49],[238.69,3.7684],[238.7,4.71190869],[238.72,101.4],[238.73,8.19984689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326375926,[[238.62,10.6492],[238.61,1.15368372],[238.56,3.52616566],[238.55,58.6514],[238.54,49.02]],[[238.68,4.49],[238.69,3.7684],[238.7,4.71190869],[238.72,101.4],[238.73,8.19984689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326376433,[[238.62,10.6492],[238.61,1.15368372],[238.56,3.52616566],[238.55,58.6514],[238.54,49.78]],[[238.68,4.49],[238.69,3.7684],[238.7,4.71190869],[238.72,101.4],[238.73,8.19984689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326377130,[[238.62,10.6492],[238.61,1.15368372],[238.56,3.52616566],[238.55,58.6514],[142.23,132.0]],[[238.68,4.49],[238.69,3.7684],[238.7,4.71190869],[238.72,101.4],[238.73,8.19984689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326377323,[[238.62,10.6492],[238.61,1.15368372],[238.56,3.52616566],[238.55,58.6514],[238.54,49.78]],[[238.68,4.49],[238.69,3.7684],[238.7,4.71190869],[238.72,101.4],[238.73,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326377520,[[238.62,10.6492],[238.61,1.15368372],[238.56,3.52616566],[238.55,58.6514],[238.54,49.78]],[[238.68,4.49],[238.69,3.7684],[238.7,4.71190869],[238.72,101.4],[238.73,8.19984689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326378722,[[238.62,10.6492],[238.61,1.15368372],[238.57,3.52616566],[238.55,58.6514],[238.54,54.48175738]],[[238.68,4.49],[238.69,3.7684],[238.71,4.71190869],[238.73,102.55368372],[238.74,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326380229,[[238.62,10.6492],[238.61,1.15368372],[238.57,3.52616566],[238.55,58.6514],[238.54,4.70175738]],[[238.68,4.49],[238.69,3.7684],[238.71,4.71190869],[238.73,1.15368372],[238.74,7.04616317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326380630,[[238.61,1.15368372],[238.57,62.17236566],[238.55,58.6514],[238.54,4.70175738],[238.53,66.1979]],[[238.71,9.20190869],[238.72,3.7679],[238.73,1.15368372],[238.74,7.04616317],[240.19,66.13762388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326380931,[[238.62,6.88],[238.61,1.15368372],[238.57,62.17236566],[238.55,58.6514],[238.54,4.70175738]],[[238.71,9.20190869],[238.72,3.7679],[238.73,1.15368372],[238.74,7.04616317],[238.76,58.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326381833,[[238.64,3.7689],[238.61,1.15368372],[238.57,62.17236566],[238.55,58.6514],[238.54,4.70175738]],[[238.71,9.20190869],[238.72,3.7679],[238.73,1.15368372],[238.74,7.04616317],[238.76,58.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326382033,[[238.65,6.88],[238.64,3.7689],[238.61,1.15368372],[238.57,62.17236566],[238.55,58.6514]],[[238.71,9.20190869],[238.72,3.7679],[238.73,1.15368372],[238.74,7.04616317],[238.76,58.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326382434,[[238.65,6.88],[238.64,3.7689],[238.63,1.15368372],[238.57,62.17236566],[238.55,58.6514]],[[238.71,9.20190869],[238.72,3.7679],[238.73,1.15368372],[238.74,7.04616317],[238.76,58.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326383135,[[238.65,6.88],[238.64,3.7689],[238.63,1.15368372],[238.57,62.17236566],[238.55,58.6514]],[[238.71,9.20190869],[238.72,3.7679],[238.74,7.04616317],[238.76,58.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326383432,[[238.65,6.88],[238.64,3.7689],[238.63,1.15368372],[238.57,62.17236566],[238.55,58.6514]],[[238.71,9.20190869],[238.72,3.7679],[238.74,7.04616317],[238.75,1.15368372],[238.76,58.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326385133,[[238.65,6.88],[238.57,3.52616566],[238.53,4.70175738],[238.15,4.221],[83.0,0.65]],[[238.71,9.20190869],[238.74,7.04616317],[238.8,12.65194145],[238.81,9.39488423],[239.03,23.48721059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326385334,[[238.65,6.88],[238.56,3.52616566],[238.53,4.70175738],[238.46,12.62],[238.15,4.221]],[[238.71,9.20190869],[238.74,7.04616317],[238.8,12.65194145],[238.81,9.39488423],[239.03,23.48721059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326385837,[[238.65,6.88],[238.57,3.52616566],[238.54,4.70175738],[238.51,7.05263607],[238.46,12.62]],[[238.71,4.49],[238.72,4.71190869],[238.75,7.04616317],[238.8,12.65194145],[238.81,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326387237,[[238.65,6.88],[238.57,3.52616566],[238.54,4.70175738],[238.5,7.05263607],[238.46,12.62]],[[238.71,4.49],[238.72,4.71190869],[238.75,7.04616317],[238.8,12.65194145],[238.81,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326389235,[[238.65,6.88],[238.57,3.52616566],[238.53,4.70175738],[238.5,7.05263607],[238.46,12.62]],[[238.71,4.49],[238.72,4.71190869],[238.75,7.04616317],[238.8,12.65194145],[238.81,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326391738,[[238.65,6.88],[238.56,3.52616566],[238.53,4.70175738],[238.5,7.05263607],[238.46,12.62]],[[238.71,4.49],[238.72,4.71190869],[238.75,7.04616317],[238.8,12.65194145],[238.81,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326395240,[[238.65,6.88],[238.57,3.52616566],[238.53,4.70175738],[238.5,7.05263607],[238.46,12.62]],[[238.71,4.49],[238.72,4.71190869],[238.75,7.04616317],[238.8,12.65194145],[238.81,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326395540,[[238.65,6.88],[238.56,3.52616566],[238.53,4.70175738],[238.5,7.05263607],[238.46,12.62]],[[238.71,4.49],[238.72,4.71190869],[238.75,7.04616317],[238.8,12.65194145],[238.81,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326395840,[[238.65,6.88],[238.57,3.52616566],[238.53,4.70175738],[238.5,7.05263607],[238.46,12.62]],[[238.71,4.49],[238.72,4.71190869],[238.75,7.04616317],[238.8,12.65194145],[238.81,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326398242,[[238.65,6.88],[238.57,3.52616566],[238.54,4.70175738],[238.5,7.05263607],[238.46,12.62]],[[238.71,4.49],[238.72,4.71190869],[238.75,7.04616317],[238.8,12.65194145],[238.81,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326398442,[[238.65,6.88],[238.57,3.52616566],[238.53,4.70175738],[238.5,7.05263607],[238.46,12.62]],[[238.71,4.49],[238.72,4.71190869],[238.75,7.04616317],[238.8,12.65194145],[238.81,9.39488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758326398642,[[238.65,6.88],[238.57,3.52616566],[238.54,4.70175738],[238.5,7.05263607],[238.46,12.62]],[[238.71,4.49],[238.72,4.71190869],[238.75,7.04616317],[238.8,12.65194145],[238.81,9.39488423]]]