{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253064,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758153602671,[[244.77,0.02748427],[244.68,13.07],[244.62,16.82715444],[244.59,6.85073167],[244.53,9.13430889]],[[244.82,0.02968322],[244.89,6.6],[244.91,4.54593744],[244.94,6.81890616],[245.0,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153602966,[[244.77,0.02748427],[244.68,13.07],[244.62,16.82715444],[244.59,6.85073167],[244.53,9.13430889]],[[244.82,0.02968322],[244.91,4.54593744],[244.94,6.81890616],[245.0,9.09187489],[245.07,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153603165,[[244.69,6.85],[244.68,13.07],[244.64,12.26],[244.63,4.56715444],[244.59,6.85073167]],[[244.9,6.6],[244.91,4.54593744],[244.95,6.81890616],[245.01,9.09187489],[245.07,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153603370,[[244.69,6.85],[244.68,13.07],[244.64,12.26],[244.63,4.56715444],[244.6,6.85073167]],[[244.9,6.6],[244.92,4.54593744],[244.95,6.81890616],[245.01,9.09187489],[245.06,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153603567,[[244.77,0.02905839],[244.68,13.07],[244.63,4.56715444],[244.6,6.85073167],[244.47,331.41788611]],[[244.82,0.02845422],[244.92,4.54593744],[244.95,6.81890616],[245.0,12.26],[245.01,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153603873,[[244.73,6.85],[244.68,13.07],[244.6,4.56715444],[244.57,6.85073167],[244.55,12.26]],[[244.81,6.6],[244.89,4.54593744],[244.92,6.81890616],[244.98,21.35187489],[245.04,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153604075,[[244.73,6.85],[244.68,13.07],[244.6,4.56715444],[244.57,6.85073167],[244.55,12.26]],[[244.88,6.6],[244.89,4.54593744],[244.92,6.81890616],[244.98,21.35187489],[245.05,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153604375,[[244.78,6.85],[244.77,0.02656204],[244.68,13.07],[244.6,4.56715444],[244.57,6.85073167]],[[244.88,6.6],[244.89,4.54593744],[244.92,6.81890616],[244.98,21.35187489],[245.05,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153604571,[[244.78,6.85],[244.77,0.02656204],[244.68,13.07],[244.61,4.56715444],[244.58,6.85073167]],[[244.88,6.6],[244.9,4.54593744],[244.93,6.81890616],[244.98,12.26],[244.99,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153604975,[[244.78,6.85],[244.77,0.02656204],[244.68,13.07],[244.58,6.85073167]],[[244.88,6.6],[244.98,12.26],[244.99,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153604976,[[244.78,6.85],[244.77,0.02656204],[244.68,13.07],[244.62,4.56715444],[244.58,6.85073167]],[[244.88,6.6],[244.91,4.54593744],[244.94,6.81890616],[244.97,12.26],[245.0,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153605276,[[244.78,13.93],[244.77,0.02656204],[244.69,308.72],[244.68,13.07],[244.61,4.56715444]],[[244.91,4.54593744],[244.94,6.81890616],[244.97,12.26],[244.99,16.68],[245.0,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153605577,[[244.78,13.93],[244.69,308.72],[244.68,13.07],[244.61,4.56715444]],[[244.91,4.54593744],[244.94,6.81890616],[244.97,12.26],[244.98,12.36],[245.0,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153605781,[[244.78,13.93],[244.69,308.72],[244.68,13.07],[244.61,4.56715444],[244.21,29.6865039]],[[244.9,6.57],[244.91,4.54593744],[244.94,6.81890616],[244.97,12.26],[244.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153605974,[[244.78,7.08],[244.74,6.96],[244.69,308.72],[244.68,13.07],[244.61,4.56715444]],[[244.9,11.11593744],[244.93,6.81890616],[244.97,12.26],[244.98,12.18],[245.28,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153606271,[[244.74,6.96],[244.69,308.72],[244.68,13.07],[244.59,4.56715444],[244.56,6.85073167]],[[244.88,11.11593744],[244.92,6.81890616],[244.97,12.26],[244.98,21.27187489],[245.04,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153606475,[[244.75,25.2],[244.74,6.96],[244.69,308.72],[244.68,13.07],[244.59,4.56715444]],[[244.88,6.57],[244.89,4.54593744],[244.92,6.81890616],[244.97,12.26],[244.98,21.27187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153606681,[[244.75,25.2],[244.74,6.96],[244.69,308.72],[244.68,13.07],[244.58,4.56715444]],[[244.88,4.54593744],[244.91,6.81890616],[244.97,21.35187489],[244.98,12.18],[245.21,22.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153606877,[[244.75,25.2],[244.74,6.96],[244.69,308.72],[244.68,13.07],[244.58,4.56715444]],[[244.87,4.54593744],[244.9,6.81890616],[244.97,21.35187489],[244.98,12.18],[245.03,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153607078,[[244.69,308.72],[244.68,13.07],[244.66,6.96],[244.56,4.56715444],[244.53,6.85073167]],[[244.85,4.54593744],[244.88,19.07890616],[244.95,9.09187489],[244.98,12.18],[245.03,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153607377,[[244.69,308.72],[244.68,13.07],[244.66,6.96],[244.53,4.56715444],[244.5,6.85073167]],[[244.83,4.54593744],[244.86,6.81890616],[244.87,12.26],[244.92,9.09187489],[244.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153607571,[[244.69,308.72],[244.68,13.07],[244.66,6.96]],[[244.83,4.54593744],[244.86,6.81890616],[244.87,12.26],[244.92,9.09187489],[244.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153607572,[[244.69,308.72],[244.68,113.27],[244.66,6.96],[244.52,1327.66715444],[244.49,6.85073167]],[[244.8,6.57],[244.81,4.54593744],[244.85,6.81890616],[244.87,12.26],[244.91,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153607778,[[244.75,0.02739677],[244.69,308.72],[244.68,113.27],[244.56,4.56715444],[244.53,6.85073167]],[[244.8,6.57],[244.85,4.54593744],[244.89,6.81890616],[244.95,9.09187489],[245.0,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153607972,[[244.75,6.98739677],[244.69,308.72],[244.68,113.27],[244.59,4.56715444],[244.56,6.85073167]],[[244.84,6.57],[244.88,4.54593744],[244.92,6.81890616],[244.94,13.56],[244.98,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153608171,[[244.75,6.98739677],[244.69,308.72],[244.68,113.27],[244.6,4.56715444],[244.57,6.85073167]],[[244.84,6.57],[244.89,4.54593744],[244.93,6.81890616],[244.94,13.56],[244.99,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153608376,[[244.75,6.96],[244.69,308.72],[244.68,113.27],[244.6,4.56715444],[244.57,6.85073167]],[[244.84,6.57],[244.9,4.54593744],[244.93,6.81890616],[244.94,13.56],[244.99,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153608784,[[244.75,6.96],[244.69,308.72],[244.68,113.27],[244.6,4.56715444],[244.57,6.85073167]],[[244.84,6.57],[244.9,4.54593744],[244.93,6.81890616],[244.94,13.56],[244.97,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153609074,[[244.75,6.96],[244.69,308.72],[244.68,113.27]],[[244.84,6.57],[244.94,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153609075,[[244.75,6.96],[244.69,308.72],[244.68,113.27],[244.61,4.56715444],[244.58,6.85073167]],[[244.84,6.57],[244.91,4.54593744],[244.94,20.37890616],[244.98,12.26],[245.0,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153609281,[[244.77,0.0273033],[244.75,6.96],[244.69,308.72],[244.68,113.27],[244.61,4.56715444]],[[244.84,6.57],[244.91,4.54593744],[244.94,6.81890616],[244.98,12.26],[245.0,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153609470,[[244.78,6.96],[244.77,100.2673033],[244.69,308.72],[244.68,13.07],[244.62,4.56715444]],[[244.84,6.57],[244.91,4.54593744],[244.95,6.81890616],[244.98,20.14],[245.01,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153609875,[[244.77,0.0273033],[244.74,6.96],[244.69,308.72],[244.68,13.07],[244.62,4.56715444]],[[244.84,6.57],[244.91,4.54593744],[244.95,6.81890616],[244.98,23.36],[245.01,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153610076,[[244.77,0.0273033],[244.76,100.22],[244.74,6.96],[244.69,308.72],[244.68,13.07]],[[244.84,6.57],[244.9,4.54593744],[244.93,6.81890616],[244.98,23.36],[244.99,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153610379,[[244.77,6.9873033],[244.76,100.22],[244.69,308.72],[244.68,13.07],[244.61,4.56715444]],[[244.84,6.57],[244.91,4.54593744],[244.94,6.81890616],[244.98,23.36],[245.0,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153610580,[[244.77,6.9873033],[244.76,100.22],[244.69,308.72],[244.68,13.07],[244.61,4.56715444]],[[244.84,6.57],[244.91,4.54593744],[244.94,6.81890616],[244.98,23.36],[245.01,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153610882,[[244.77,6.9873033],[244.76,100.22],[244.69,308.72],[244.68,13.07],[244.62,4.56715444]],[[244.84,6.57],[244.92,4.54593744],[244.95,6.81890616],[244.98,23.36],[245.01,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153611081,[[244.77,6.9873033],[244.76,100.22],[244.74,4.56715444],[244.71,6.85073167],[244.69,308.72]],[[244.84,6.57],[244.98,23.36],[245.04,4.54593744],[245.07,315.53890616],[245.14,25.00265594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153611280,[[244.77,6.9873033],[244.76,100.22],[244.74,4.56715444],[244.71,6.85073167],[244.69,308.72]],[[244.84,6.57],[244.98,23.36],[245.04,4.54593744],[245.07,315.53890616],[245.14,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153611481,[[244.77,6.9873033],[244.76,100.22],[244.74,4.56715444],[244.71,6.85073167],[244.69,308.72]],[[244.84,6.57],[244.98,23.36],[245.05,4.54593744],[245.07,308.72],[245.08,323.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153611780,[[244.77,6.9873033],[244.76,100.22],[244.75,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.84,6.57],[244.98,7.24],[245.04,12.26],[245.05,4.54593744],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153611977,[[244.77,6.9873033],[244.76,100.22],[244.75,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[245.03,6.57],[245.04,12.26],[245.05,4.54593744],[245.07,308.72],[245.08,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153612279,[[244.77,6.96],[244.76,104.78715444],[244.73,6.85073167],[244.69,308.72],[244.6,11.41788611]],[[245.01,18.83],[245.02,100.2],[245.06,4.54593744],[245.07,308.72],[245.08,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153612483,[[244.77,6.96],[244.76,104.78715444],[244.72,6.85073167],[244.69,308.72],[244.6,11.41788611]],[[244.91,6.57],[244.92,0.02906897],[245.01,12.26],[245.02,100.2],[245.06,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153612674,[[244.78,100.2],[244.77,6.96],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.91,6.57],[244.92,0.02906897],[245.01,12.26],[245.02,100.2],[245.06,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153612874,[[244.78,100.2],[244.77,6.96],[244.72,4.56715444],[244.69,315.57073167],[244.63,9.13430889]],[[244.99,12.26],[245.02,100.2],[245.03,4.54593744],[245.06,6.81890616],[245.12,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153613080,[[244.78,100.2],[244.77,6.96],[244.72,4.56715444],[244.69,315.57073167],[244.63,9.13430889]],[[244.96,6.57],[244.98,12.26],[245.02,100.2],[245.03,4.54593744],[245.06,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153613273,[[244.78,100.2],[244.77,6.96],[244.69,315.57073167]],[[244.98,12.26],[245.06,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153613274,[[244.78,100.2],[244.77,6.96],[244.73,4.56715444],[244.7,6.85073167],[244.69,308.72]],[[244.97,35.5],[244.98,12.26],[245.04,4.54593744],[245.07,315.53890616],[245.13,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153613473,[[244.78,100.2],[244.77,6.96],[244.73,4.56715444],[244.7,6.85073167],[244.69,308.72]],[[244.96,6.57],[244.97,35.5],[244.98,12.26],[245.04,4.54593744],[245.07,315.53890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153613780,[[244.78,100.2],[244.73,4.56715444],[244.7,6.85073167],[244.69,308.72],[244.41,22.83577223]],[[244.97,35.5],[245.04,4.54593744],[245.07,315.53890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153613976,[[244.79,6.96],[244.78,100.2],[244.75,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.88,6.57],[244.89,0.03003606],[244.99,48.58],[245.05,4.54593744],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153614176,[[244.79,6.96],[244.78,100.2],[244.75,4.56715444],[244.71,6.85073167],[244.69,308.72]],[[244.88,6.57],[244.89,0.03003606],[244.99,48.58],[245.05,4.54593744],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153614376,[[244.79,6.96],[244.78,100.2],[244.75,4.56715444],[244.71,6.85073167],[244.69,308.72]],[[244.88,6.57],[244.99,48.58],[245.05,4.54593744],[245.07,308.72],[245.37,22.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153614582,[[244.79,6.96],[244.78,100.2],[244.75,4.56715444],[244.71,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.88,6.57],[244.99,48.58],[245.05,4.54593744],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153615084,[[244.79,6.96],[244.78,100.2],[244.75,4.56715444],[244.71,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.88,6.57],[244.99,48.58],[245.04,12.26],[245.05,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153615279,[[244.79,6.96],[244.78,100.2],[244.75,4.56715444],[244.71,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.99,48.58],[245.04,12.26],[245.05,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153615477,[[244.79,6.96],[244.78,100.2],[244.74,4.56715444],[244.71,6.85073167],[244.69,308.72]],[[244.85,6.57],[244.86,0.02807462],[244.99,48.58],[245.04,12.26],[245.05,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153615677,[[244.79,6.96],[244.78,100.2],[244.75,4.56715444],[244.71,6.85073167],[244.69,308.72]],[[244.85,6.57],[244.86,0.02807462],[244.99,48.58],[245.04,12.26],[245.05,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153615878,[[244.79,6.96],[244.78,100.2],[244.75,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[244.99,48.58],[245.04,12.26],[245.06,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153616181,[[244.79,6.96],[244.78,100.2],[244.75,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[244.99,8.36],[245.05,12.26],[245.06,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153616679,[[244.79,6.96],[244.78,100.2],[244.76,4.56715444],[244.73,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[244.99,8.36],[245.05,12.26],[245.06,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153616885,[[244.79,6.96],[244.78,100.2],[244.76,4.56715444],[244.73,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[244.99,8.36],[245.05,12.26],[245.07,313.26593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153617078,[[244.79,6.96],[244.78,100.2],[244.76,4.56715444],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.07,313.26593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153617079,[[244.79,6.96],[244.78,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.62],[245.04,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153617278,[[244.8,100.2],[244.79,6.96],[244.75,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.62],[245.04,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153617479,[[244.81,6.96],[244.8,100.2],[244.77,4.56715444],[244.73,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.56],[245.04,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153617680,[[244.8,100.2],[244.77,4.56715444],[244.73,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.56],[245.04,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153617886,[[244.81,6.96],[244.8,100.2],[244.77,4.56715444],[244.73,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.56],[245.04,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153618186,[[244.8,100.2],[244.76,4.56715444],[244.73,6.85073167],[244.69,308.72],[244.65,9.13430889]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.56],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153618387,[[244.81,6.96],[244.8,100.2],[244.76,4.56715444],[244.73,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.56],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153618586,[[244.8,107.16],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72],[244.38,22.83577223]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.56],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153618888,[[244.8,6.96],[244.75,4.56715444],[244.71,6.85073167],[244.69,308.72],[244.64,9.13430889]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.56],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153619083,[[244.81,100.2],[244.75,4.56715444],[244.72,6.85073167],[244.69,308.72],[244.64,9.13430889]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.56],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153619284,[[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72],[244.65,9.13430889]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.56],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153619980,[[244.82,6.96],[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153620384,[[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153620584,[[244.82,6.96],[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153620781,[[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72],[244.64,9.13430889]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153620988,[[244.82,6.96],[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153621182,[[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153621384,[[244.82,6.96],[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153621583,[[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72],[244.57,331.41788611]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153621779,[[244.82,6.96],[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153621987,[[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72],[243.53,73.07447115]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153622188,[[244.82,6.96],[244.81,100.2],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153622389,[[244.81,100.2],[244.77,117.07329751],[244.76,4.56715444],[244.72,6.85073167],[244.69,308.72]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153622781,[[244.82,6.96],[244.81,100.2],[244.77,117.07329751],[244.76,4.56715444],[244.72,6.85073167]],[[244.86,0.02807462],[244.89,6.57],[245.01,6.54],[245.06,12.26],[245.07,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153622987,[[244.82,6.96],[244.81,100.2],[244.77,117.07329751],[244.76,4.56715444],[244.72,6.85073167]],[[244.86,0.02807462],[244.93,6.57],[245.07,308.72],[245.08,329.26],[245.29,1327.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153623189,[[244.82,6.96],[244.81,100.2],[244.77,121.64045195],[244.73,6.85073167],[244.1,288.18110254]],[[244.86,0.02807462],[244.93,6.57],[245.07,308.72],[245.08,329.26],[245.1,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153623489,[[244.82,6.96],[244.81,100.2],[244.78,4.56715444],[244.77,117.07329751],[244.74,6.85073167]],[[244.86,0.02807462],[244.93,6.57],[245.07,308.72],[245.08,329.26],[245.11,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153623685,[[244.82,6.96],[244.81,100.2],[244.78,4.56715444],[244.77,117.07329751],[244.74,6.85073167]],[[244.86,0.02807462],[244.93,6.57],[245.04,6.26],[245.07,308.72],[245.08,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153624092,[[244.82,6.96],[244.81,100.2],[244.78,4.56715444],[244.77,117.07329751],[244.74,6.85073167]],[[244.86,0.02807462],[244.93,6.57],[245.04,6.42],[245.07,308.72],[245.08,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153624286,[[244.81,100.2],[244.78,4.56715444],[244.77,117.07329751],[244.74,6.85073167],[244.4,22.83577223]],[[244.86,0.02807462],[244.93,6.57],[245.04,6.42],[245.07,308.72],[245.08,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153624487,[[244.82,6.96],[244.81,100.2],[244.78,4.56715444],[244.77,117.07329751],[244.74,6.85073167]],[[244.86,0.02807462],[244.93,6.57],[245.04,6.34],[245.07,308.72],[245.08,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153625083,[[244.82,6.96],[244.81,100.2],[244.78,4.56715444],[244.77,117.07329751],[244.74,6.85073167]],[[244.86,0.02807462],[244.93,6.57],[245.05,6.42],[245.07,308.72],[245.08,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153625285,[[244.82,6.96],[244.81,100.2],[244.78,4.56715444],[244.77,117.07329751],[244.74,6.85073167]],[[244.86,0.02807462],[244.93,6.57],[245.07,308.72],[245.08,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153625487,[[244.81,100.2],[244.78,4.56715444],[244.77,117.07329751],[244.74,6.85073167]],[[244.86,0.02807462],[244.93,6.57],[245.05,6.26],[245.07,308.72],[245.08,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153625688,[[244.82,6.96],[244.81,100.2],[244.78,4.56715444],[244.77,117.07329751],[244.74,6.85073167]],[[244.86,0.02807462],[244.97,6.57],[245.07,308.72],[245.11,12.26],[245.21,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153625889,[[244.82,6.96],[244.81,100.2],[244.8,4.56715444],[244.77,123.92402918],[244.69,317.85430889]],[[244.86,0.02807462],[244.97,6.57],[245.07,314.98],[245.11,12.26],[245.13,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153626395,[[244.83,11.52715444],[244.82,0.02955696],[244.81,100.2],[244.79,6.85073167],[244.77,117.07329751]],[[244.97,6.57],[245.04,12.22698823],[245.07,308.72],[245.12,32.01074902],[245.16,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153626696,[[244.85,6.96],[244.84,4.56715444],[244.81,100.2],[244.8,6.85073167],[244.77,117.07329751]],[[244.97,6.57],[245.04,12.22698823],[245.07,308.72],[245.11,0.3],[245.12,32.01074902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153626881,[[244.85,6.96],[244.84,4.56715444],[244.81,100.2],[244.8,6.85073167],[244.77,117.07329751]],[[244.97,6.57],[245.04,12.22698823],[245.07,308.72],[245.11,0.3],[245.36,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153627087,[[244.86,6.96],[244.85,4.56715444],[244.81,107.05073167],[244.77,117.07329751],[244.75,9.13430889]],[[244.97,6.57],[245.04,12.22698823],[245.07,308.72],[245.11,0.3],[245.14,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153627285,[[244.86,6.96],[244.85,4.56715444],[244.82,6.85073167],[244.81,100.2],[244.77,117.07329751]],[[245.06,6.57],[245.21,625.64],[245.25,9.09187489],[245.31,11.36484361],[245.37,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153627489,[[244.87,6.96],[244.86,4.56715444],[244.83,6.85073167],[244.81,100.2],[244.77,126.2076064]],[[245.06,12.49273034],[245.13,19.46],[245.16,4.54593744],[245.2,6.81890616],[245.21,625.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153627693,[[244.89,6.96],[244.88,14.94],[244.86,4.56715444],[244.85,12.30015682],[244.83,6.85073167]],[[245.05,6.57],[245.13,19.46],[245.16,4.54593744],[245.2,6.81890616],[245.21,625.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153627897,[[244.89,6.96],[244.88,14.94],[244.86,4.56715444],[244.85,12.30015682],[244.83,6.85073167]],[[245.05,6.57],[245.06,12.19662449],[245.13,19.46],[245.16,4.54593744],[245.2,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153628090,[[244.89,6.96],[244.88,14.94],[244.86,4.56715444],[244.85,12.30015682],[244.83,6.85073167]],[[245.05,6.57],[245.06,12.19662449],[245.13,19.46],[245.16,4.54593744],[245.19,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153628493,[[244.89,6.96],[244.88,14.94],[244.87,4.56715444],[244.85,12.30015682],[244.83,6.85073167]],[[245.05,6.57],[245.06,12.19662449],[245.13,19.46],[245.15,33.06496369],[245.17,16.80593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153628693,[[244.85,4.56715444],[244.82,6.85073167],[244.77,117.07329751],[244.76,9.13430889],[244.7,11.41788611]],[[245.05,6.57],[245.06,12.19662449],[245.13,31.72],[245.15,37.61090113],[245.19,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153628992,[[244.9,13.3],[244.86,9.02],[244.85,6.96],[244.81,4.56715444],[244.78,6.85073167]],[[245.06,12.19662449],[245.11,12.26],[245.12,4.54593744],[245.13,19.46],[245.15,39.88386985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153629193,[[244.9,13.3],[244.86,9.02],[244.85,6.96],[244.78,4.56715444],[244.75,6.85073167]],[[244.96,6.57],[244.97,0.02913224],[245.08,4.54593744],[245.11,19.07890616],[245.13,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153629397,[[244.9,13.3],[244.86,9.02],[244.85,6.96],[244.79,4.56715444],[244.76,6.85073167]],[[244.96,6.57],[244.97,0.02913224],[245.09,16.80593744],[245.12,6.81890616],[245.13,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153629592,[[244.9,13.3],[244.86,9.02],[244.85,6.96],[244.79,4.56715444],[244.76,6.85073167]],[[244.96,6.57],[245.09,16.80593744],[245.12,6.81890616],[245.13,19.46],[245.41,22.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153629899,[[244.9,13.3],[244.86,9.02],[244.85,6.96],[244.8,4.56715444],[244.77,123.92402918]],[[244.96,6.57],[245.09,16.80593744],[245.13,26.27890616],[245.29,1327.185],[245.41,22.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153630093,[[244.9,13.3],[244.86,9.02],[244.85,6.96],[244.81,4.56715444],[244.77,123.92402918]],[[244.96,6.57],[245.1,4.54593744],[245.12,12.26],[245.13,6.81890616],[245.29,1327.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153630292,[[244.9,13.3],[244.88,6.96],[244.86,9.02],[244.81,4.56715444],[244.78,6.85073167]],[[244.95,0.02990795],[244.96,6.57],[245.08,7.6],[245.1,4.54593744],[245.12,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153630492,[[244.9,13.3],[244.86,9.02],[244.82,6.96],[244.81,4.56715444],[244.78,6.85073167]],[[244.95,0.02990795],[245.06,12.12005938],[245.08,7.6],[245.1,16.80593744],[245.26,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153630693,[[244.9,13.3],[244.82,6.96],[244.79,4.56715444],[244.76,6.85073167],[244.7,9.13430889]],[[244.95,0.02990795],[245.06,12.12005938],[245.08,12.14593744],[245.1,12.26],[245.11,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153630994,[[244.9,13.3],[244.86,6.96],[244.85,28.92],[244.8,4.56715444],[244.77,123.92402918]],[[244.94,6.57],[244.95,0.02990795],[245.06,12.12005938],[245.08,7.6],[245.09,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153631190,[[244.9,13.3],[244.85,28.92],[244.83,4.56715444],[244.8,6.85073167],[244.77,117.07329751]],[[244.94,6.57],[244.95,0.02990795],[245.06,12.12005938],[245.11,4.54593744],[245.14,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153631399,[[244.9,20.26],[244.85,28.92],[244.83,4.56715444],[244.8,6.85073167],[244.77,117.07329751]],[[244.94,6.57],[244.95,0.02990795],[245.06,12.12005938],[245.07,8.04],[245.11,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153631591,[[244.9,13.3],[244.85,28.92],[244.82,4.56715444],[244.79,6.85073167],[244.77,117.07329751]],[[244.95,0.02990795],[245.06,12.12005938],[245.07,8.04],[245.1,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153631787,[[244.9,13.3],[244.86,6.96],[244.81,4.56715444],[244.79,12.14955942],[244.77,123.92402918]],[[244.95,0.02990795],[245.06,12.12005938],[245.07,8.04],[245.09,4.54593744],[245.12,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153632094,[[244.9,13.3],[244.86,6.96],[244.79,4.56715444],[244.77,117.07329751],[244.76,6.85073167]],[[244.94,6.57],[244.95,0.02990795],[245.06,12.12005938],[245.07,12.58593744],[245.1,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153632295,[[244.9,13.3],[244.86,25.62],[244.79,4.56715444],[244.77,117.07329751],[244.76,6.85073167]],[[244.94,6.57],[244.95,0.02990795],[245.06,12.12005938],[245.07,12.58593744],[245.1,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153632487,[[244.9,13.3],[244.86,25.62],[244.82,6.96],[244.78,4.56715444],[244.77,117.07329751]],[[244.95,0.02990795],[245.06,16.66599682],[245.07,8.04],[245.1,19.07890616],[245.16,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153632691,[[244.9,13.3],[244.86,25.62],[244.82,6.96],[244.79,4.56715444],[244.77,117.07329751]],[[244.95,0.02990795],[245.06,16.66599682],[245.07,8.04],[245.1,19.07890616],[245.16,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153632993,[[244.9,13.3],[244.82,6.96],[244.77,117.07329751]],[[244.95,0.02990795],[245.06,16.66599682],[245.07,8.04],[245.1,19.07890616],[245.16,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153632994,[[244.9,13.3],[244.82,6.96],[244.78,4.56715444],[244.77,117.07329751],[244.56,15.98504056]],[[244.94,6.57],[244.95,0.02990795],[245.06,16.66599682],[245.07,20.3],[245.1,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153633194,[[244.9,13.3],[244.84,45.04],[244.82,6.96],[244.79,4.56715444],[244.77,117.07329751]],[[244.94,6.57],[244.95,0.02990795],[245.06,16.66599682],[245.07,20.3],[245.09,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153633494,[[244.9,13.3],[244.84,45.04],[244.82,6.96],[244.79,4.56715444],[244.77,117.07329751]],[[244.95,0.02990795],[245.06,16.66599682],[245.07,20.3],[245.09,6.81890616],[245.15,33.06496369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153633793,[[244.9,13.3],[244.84,45.04],[244.79,4.56715444],[244.77,117.07329751],[244.47,22.83577223]],[[244.95,0.02990795],[245.06,16.66599682],[245.07,20.3],[245.09,6.81890616],[245.15,33.06496369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153633993,[[244.9,13.3],[244.85,6.96],[244.84,45.04],[244.79,4.56715444],[244.77,117.07329751]],[[244.95,0.02990795],[245.06,16.66599682],[245.07,20.3],[245.09,6.81890616],[245.15,33.06496369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153634190,[[244.9,13.3],[244.85,6.96],[244.84,45.04],[244.8,4.56715444],[244.77,117.07329751]],[[244.94,6.57],[244.95,0.02990795],[245.06,16.66599682],[245.07,20.3],[245.09,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153634799,[[244.9,13.3],[244.85,6.96],[244.84,45.04],[244.8,4.56715444],[244.77,117.07329751]],[[244.95,0.02990795],[245.06,16.66599682],[245.07,20.3],[245.09,6.81890616],[245.46,29.54859339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153635095,[[244.9,13.3],[244.85,6.96],[244.84,45.04],[244.8,4.56715444],[244.77,123.92402918]],[[244.95,0.02990795],[245.06,16.66599682],[245.07,20.3],[245.09,6.81890616],[245.21,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153635491,[[244.9,13.3],[244.85,6.96],[244.84,45.04],[244.8,4.56715444],[244.77,123.92402918]],[[244.94,6.57],[244.95,0.02990795],[245.06,16.66599682],[245.07,20.3],[245.09,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153635690,[[244.9,13.3],[244.85,6.96],[244.84,45.04],[244.8,4.56715444],[244.77,123.92402918]],[[244.94,6.91],[244.95,0.02990795],[245.06,16.66599682],[245.07,20.3],[245.09,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153635896,[[244.9,13.3],[244.85,6.96],[244.84,45.04],[244.8,4.56715444],[244.77,123.92402918]],[[244.94,6.91],[244.95,0.02990795],[245.05,4.54593744],[245.06,12.12005938],[245.07,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153636095,[[244.9,13.3],[244.85,6.96],[244.84,45.04],[244.8,4.56715444],[244.77,123.92402918]],[[244.95,0.02990795],[245.05,4.54593744],[245.06,12.12005938],[245.07,20.3],[245.08,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153636296,[[244.9,13.3],[244.85,6.96],[244.84,45.04],[244.8,4.56715444],[244.77,123.92402918]],[[244.94,6.91],[244.95,0.02990795],[245.05,4.54593744],[245.06,12.12005938],[245.07,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153636487,[[244.9,13.3],[244.8,4.56715444],[244.77,123.92402918],[244.48,342.83577223],[244.46,4.085]],[[244.94,6.91],[244.95,0.02990795],[245.05,4.54593744],[245.06,24.38005938],[245.07,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153636688,[[244.9,13.3],[244.81,6.85],[244.78,4.56715444],[244.77,117.07329751],[244.75,6.85073167]],[[244.94,6.91],[244.95,0.02990795],[245.03,4.54593744],[245.06,24.38005938],[245.07,14.85890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153636893,[[244.9,13.3],[244.81,6.85],[244.8,18.42],[244.77,117.07329751],[244.76,4.56715444]],[[244.94,6.91],[244.95,0.02990795],[245.01,4.54593744],[245.04,6.81890616],[245.05,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153637094,[[244.9,13.3],[244.81,6.85],[244.8,18.42],[244.77,117.07329751],[244.76,4.56715444]],[[244.94,6.91],[244.95,0.02990795],[245.02,4.54593744],[245.05,19.07890616],[245.12,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153637296,[[244.9,13.3],[244.81,6.85],[244.8,18.42],[244.77,121.64045195]],[[244.94,6.91],[244.95,0.02990795],[245.02,4.54593744],[245.05,19.07890616],[245.12,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153637498,[[244.9,13.3],[244.81,6.85],[244.8,18.42],[244.77,121.64045195],[244.55,15.98504056]],[[244.95,0.02990795],[245.02,4.54593744],[245.05,19.07890616],[245.12,9.09187489],[245.24,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153637794,[[244.9,13.3],[244.81,6.85],[244.8,18.42],[244.77,121.64045195],[244.55,15.98504056]],[[244.94,6.91],[244.95,0.02990795],[245.02,4.54593744],[245.05,19.07890616],[245.12,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153637997,[[244.9,13.3],[244.81,6.85],[244.8,18.42],[244.77,121.64045195],[244.55,15.98504056]],[[244.95,0.02990795],[245.02,4.54593744],[245.05,19.07890616],[245.12,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153638199,[[244.9,13.3],[244.81,6.85],[244.8,18.42],[244.77,121.64045195],[244.55,15.98504056]],[[244.94,6.91],[244.95,0.42990795],[245.02,4.54593744],[245.05,19.07890616],[245.12,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153638493,[[244.9,13.3],[244.81,6.85],[244.77,121.64045195],[244.55,15.98504056]],[[244.94,6.91],[244.95,0.42990795],[245.05,19.07890616],[245.12,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153638494,[[244.9,13.3],[244.81,6.85],[244.77,117.07329751],[244.76,4.56715444],[244.73,6.85073167]],[[244.93,0.4],[244.94,6.91],[244.95,0.02990795],[245.01,4.54593744],[245.05,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153638799,[[244.9,13.3],[244.81,6.85],[244.78,20.52],[244.77,117.07329751],[244.76,4.56715444]],[[244.92,6.91],[244.93,0.4],[244.95,0.02990795],[245.01,4.54593744],[245.03,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153638991,[[244.9,13.3],[244.81,6.85],[244.78,20.52],[244.77,117.07329751],[244.76,4.56715444]],[[244.94,6.91],[244.95,0.02990795],[245.01,4.54593744],[245.03,12.26],[245.1,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153639192,[[244.9,13.3],[244.81,6.85],[244.78,20.52],[244.77,117.07329751],[244.75,4.56715444]],[[244.92,6.91],[244.93,0.4],[244.95,0.02990795],[245.0,4.54593744],[245.03,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153639500,[[244.9,13.3],[244.81,6.85],[244.78,20.52],[244.77,117.07329751],[244.75,4.56715444]],[[244.94,6.91],[244.95,0.02990795],[245.0,4.54593744],[245.03,19.07890616],[245.2,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153639798,[[244.9,13.3],[244.81,6.85],[244.77,136.57329751],[244.74,4.56715444],[244.71,19.28781025]],[[244.94,0.4],[244.95,0.02990795],[244.99,4.54593744],[245.03,19.07890616],[245.15,44.4298073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153639993,[[244.9,13.3],[244.81,6.85],[244.77,136.57329751],[244.74,4.56715444],[244.71,19.28781025]],[[244.93,6.91],[244.94,0.4],[244.95,0.02990795],[244.99,4.54593744],[245.03,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153640199,[[244.9,13.3],[244.81,6.85],[244.77,136.57329751],[244.74,4.56715444],[244.71,19.28781025]],[[244.95,0.02990795],[244.99,4.54593744],[245.03,19.07890616],[246.03,72.73499912],[249.7,72.73499912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153640394,[[244.9,13.3],[244.77,136.57329751],[244.75,4.56715444],[244.72,6.85073167],[244.71,12.43707858]],[[244.94,6.91],[244.95,0.02990795],[245.0,4.54593744],[245.03,6.81890616],[245.06,24.38005938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153640594,[[244.9,13.3],[244.84,6.85],[244.77,141.14045195],[244.74,6.85073167],[244.71,12.43707858]],[[244.95,0.02990795],[244.99,12.92],[245.03,4.54593744],[245.06,31.19896554],[245.12,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153640794,[[244.9,13.3],[244.84,6.85],[244.77,141.14045195],[244.74,6.85073167],[244.71,12.43707858]],[[244.94,6.91],[244.95,0.02990795],[244.99,12.92],[245.03,4.54593744],[245.06,31.19896554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153641496,[[244.9,13.3],[244.84,6.85],[244.77,141.14045195],[244.74,6.85073167],[244.71,12.43707858]],[[244.95,0.02990795],[244.99,12.92],[245.02,4.54593744],[245.06,31.19896554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153641696,[[244.9,13.3],[244.84,6.85],[244.77,141.14045195],[244.74,6.85073167],[244.71,12.43707858]],[[244.95,0.02990795],[244.99,12.92],[245.03,4.54593744],[245.06,31.19896554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153641896,[[244.9,13.3],[244.84,6.85],[244.77,141.14045195],[244.74,6.85073167],[244.71,12.43707858]],[[244.94,6.91],[244.95,0.02990795],[244.99,12.92],[245.03,4.54593744],[245.06,31.19896554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153642092,[[244.9,13.3],[244.84,6.85],[244.78,4.56715444],[244.77,136.57329751],[244.74,6.85073167]],[[244.95,0.02990795],[244.99,12.92],[245.02,4.54593744],[245.05,6.81890616],[245.06,24.38005938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153642698,[[244.9,13.3],[244.84,6.85],[244.78,4.56715444],[244.77,136.57329751],[244.74,6.85073167]],[[244.94,6.91],[244.95,0.02990795],[244.99,12.92],[245.02,4.54593744],[245.05,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153642898,[[244.9,13.3],[244.84,6.85],[244.78,4.56715444],[244.77,136.57329751],[244.74,6.85073167]],[[244.95,0.02990795],[244.99,12.92],[245.02,4.54593744],[245.05,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153643193,[[244.9,13.3],[244.84,6.85],[244.79,25.66],[244.78,4.56715444],[244.77,117.07329751]],[[244.94,6.91],[244.95,0.02990795],[244.99,12.92],[245.02,4.54593744],[245.05,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153643588,[[244.9,13.3],[244.84,6.85],[244.79,25.66],[244.78,4.56715444],[244.77,117.07329751]],[[244.95,0.02990795],[244.99,12.92],[245.02,4.54593744],[245.05,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153643794,[[244.9,13.3],[244.84,6.85],[244.79,25.66],[244.78,4.56715444],[244.77,117.07329751]],[[244.94,6.91],[244.95,0.02990795],[244.99,12.92],[245.02,4.54593744],[245.05,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153644194,[[244.91,6.85],[244.9,13.3],[244.81,4.56715444],[244.79,25.66],[244.78,6.85073167]],[[244.95,0.02990795],[244.98,6.91],[245.06,16.66599682],[245.09,6.81890616],[245.11,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153644498,[[244.9,13.3],[244.82,4.56715444],[244.79,32.51073167],[244.66,11.41788611],[244.62,33.11563894]],[[244.95,0.02990795],[244.98,6.91],[245.03,24.86],[245.06,16.66599682],[245.07,32.35986778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153644698,[[244.91,6.85],[244.9,13.3],[244.82,4.56715444],[244.79,32.51073167],[244.66,11.41788611]],[[244.95,0.02990795],[244.98,6.91],[245.03,24.86],[245.06,16.66599682],[245.07,32.35986778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153644894,[[244.91,6.85],[244.9,13.3],[244.81,4.56715444],[244.79,25.66],[244.78,6.85073167]],[[244.94,6.91],[244.95,0.02990795],[245.03,24.86],[245.06,16.66599682],[245.07,32.35986778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153645098,[[244.9,13.3],[244.86,6.85],[244.82,26.02],[244.8,4.56715444],[244.77,123.92402918]],[[244.94,6.91],[244.95,0.02990795],[245.03,24.86],[245.04,4.54593744],[245.06,12.12005938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153645403,[[244.8,6.85],[244.76,4.56715444],[244.72,6.85073167],[244.66,9.13430889],[244.6,11.41788611]],[[244.92,6.91],[244.93,11.14],[244.95,0.02990795],[244.99,12.26],[245.0,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153645599,[[244.76,6.85],[244.7,4.56715444],[244.67,6.85073167],[244.61,9.13430889],[244.56,11.41788611]],[[244.91,6.91],[244.95,4.57584539],[244.96,12.26],[244.98,6.81890616],[245.04,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153645793,[[244.76,6.85],[244.71,4.56715444],[244.68,34.05073167],[244.65,123.25495236],[244.62,9.13430889]],[[244.91,14.81],[244.96,16.80593744],[244.99,6.81890616],[245.05,9.09187489],[245.12,328.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153645997,[[244.76,6.85],[244.71,4.56715444],[244.68,34.05073167],[244.65,123.25495236],[244.62,9.13430889]],[[244.86,0.02867022],[244.91,7.9],[244.96,16.80593744],[244.99,6.81890616],[245.05,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153646199,[[244.76,6.85],[244.68,34.05073167],[244.65,123.25495236]],[[244.86,0.02867022],[244.91,7.9],[244.96,16.80593744],[245.05,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153646200,[[244.76,6.85],[244.7,4.56715444],[244.68,27.2],[244.67,6.85073167],[244.65,123.25495236]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.95,4.54593744],[244.96,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153646502,[[244.76,6.85],[244.69,313.28715444],[244.68,27.2],[244.66,6.85073167],[244.65,123.25495236]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.94,4.54593744],[244.96,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153647604,[[244.76,6.85],[244.69,313.28715444],[244.68,27.2],[244.67,10.91],[244.66,6.85073167]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.94,4.54593744],[244.96,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153647900,[[244.76,6.85],[244.69,346.70715444],[244.67,10.91],[244.66,6.85073167],[244.35,4.085]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.94,4.54593744],[244.96,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153648100,[[244.76,6.85],[244.71,4.56715444],[244.69,342.14],[244.68,6.85073167],[244.67,10.91]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.97,16.80593744],[245.0,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153648304,[[244.76,6.85],[244.71,4.56715444],[244.69,342.14],[244.68,6.85073167],[244.67,10.91]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.97,4.54593744],[244.99,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153648696,[[244.76,6.85],[244.69,313.28715444],[244.67,10.91],[244.66,6.85073167],[244.61,12.35512918]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.95,4.54593744],[244.98,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153648894,[[244.76,6.85],[244.7,32.14],[244.69,313.28715444],[244.67,10.91],[244.66,6.85073167]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.95,4.54593744],[244.98,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153649201,[[244.76,6.85],[244.7,32.14],[244.69,313.28715444],[244.67,10.91],[244.66,6.85073167]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.95,4.54593744],[244.98,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153649401,[[244.76,6.85],[244.7,36.70715444],[244.69,308.72],[244.67,17.76073167],[244.61,21.48943807]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.96,4.54593744],[244.98,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153650105,[[244.76,6.85],[244.7,36.70715444],[244.69,308.72],[244.67,17.76073167],[244.61,12.35512918]],[[244.85,6.91],[244.86,0.02867022],[244.91,7.9],[244.96,4.54593744],[244.99,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153650502,[[244.76,6.85],[244.7,36.70715444],[244.69,308.72],[244.67,17.76073167],[244.61,21.48943807]],[[244.86,0.02867022],[244.89,6.91],[244.97,4.54593744],[244.99,12.26],[245.29,1345.82968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153650706,[[244.76,6.85],[244.72,4.56715444],[244.7,32.14],[244.69,315.57073167],[244.67,10.91]],[[244.86,0.02867022],[244.89,6.91],[244.94,11.84],[244.98,4.54593744],[244.99,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153651006,[[244.76,6.85],[244.72,4.56715444],[244.7,32.14],[244.69,315.57073167],[244.67,10.91]],[[244.86,0.02867022],[244.89,6.91],[244.94,11.84],[244.99,4.54593744],[245.01,308.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153651608,[[244.76,6.85],[244.74,4.56715444],[244.7,38.99073167],[244.69,308.72],[244.67,10.91]],[[244.86,0.02867022],[244.89,6.91],[244.94,11.84],[245.0,4.54593744],[245.01,308.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153651907,[[244.76,6.85],[244.74,4.56715444],[244.7,38.99073167],[244.69,308.72],[244.67,10.91]],[[244.86,0.02867022],[244.93,6.91],[244.94,11.84],[245.0,4.54593744],[245.01,308.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153652306,[[244.76,6.85],[244.74,4.56715444],[244.7,38.99073167],[244.69,308.72],[244.67,10.91]],[[244.86,0.02867022],[244.93,6.91],[245.0,4.54593744],[245.01,308.66],[245.21,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153652602,[[244.76,6.85],[244.75,4.56715444],[244.71,6.85073167],[244.7,32.14],[244.69,308.72]],[[244.86,0.02867022],[244.93,6.91],[245.01,308.66],[245.02,4.54593744],[245.05,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153652812,[[244.79,6.85],[244.78,4.56715444],[244.74,6.85073167],[244.7,32.14],[244.69,308.72]],[[244.86,0.02867022],[244.93,6.91],[245.01,319.28],[245.04,4.54593744],[245.07,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153653306,[[244.79,6.85],[244.78,4.56715444],[244.75,6.85073167],[244.7,32.14],[244.69,308.72]],[[244.93,6.91],[245.01,319.28],[245.04,4.54593744],[245.07,6.81890616],[245.26,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153653507,[[244.79,6.85],[244.78,4.56715444],[244.75,6.85073167],[244.7,32.14],[244.69,308.72]],[[244.85,0.02923047],[244.93,6.91],[245.01,319.28],[245.04,4.54593744],[245.07,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153653708,[[244.81,6.85],[244.8,31.46],[244.79,4.56715444],[244.75,6.85073167],[244.69,317.85430889]],[[244.85,0.02923047],[244.93,6.91],[245.01,319.28],[245.05,4.54593744],[245.07,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153653910,[[244.81,6.85],[244.8,31.46],[244.79,4.56715444],[244.76,6.85073167],[244.69,317.85430889]],[[244.85,0.02923047],[244.93,6.91],[245.01,319.28],[245.05,4.54593744],[245.07,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153654612,[[244.81,6.85],[244.8,31.46],[244.79,4.56715444],[244.76,6.85073167],[244.7,9.13430889]],[[244.85,0.02923047],[244.93,6.91],[245.01,10.62],[245.05,4.54593744],[245.08,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153655111,[[244.81,6.85],[244.8,36.02715444],[244.76,6.85073167],[244.7,9.13430889],[244.39,29.6865039]],[[244.85,0.02923047],[244.93,6.91],[245.01,10.62],[245.05,4.54593744],[245.08,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153655611,[[244.81,6.85],[244.8,31.46],[244.79,4.56715444],[244.76,6.85073167],[244.7,9.13430889]],[[244.85,0.02923047],[244.93,6.91],[245.01,10.62],[245.05,4.54593744],[245.08,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153655815,[[244.81,6.85],[244.8,31.46],[244.79,4.56715444],[244.75,6.85073167],[244.69,317.85430889]],[[244.85,0.02923047],[244.93,6.91],[245.01,10.62],[245.05,4.54593744],[245.08,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153656012,[[244.81,6.85],[244.8,31.46],[244.79,4.56715444],[244.76,6.85073167],[244.7,9.13430889]],[[244.85,0.02923047],[244.93,6.91],[245.01,10.62],[245.05,4.54593744],[245.08,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153656210,[[244.81,6.85],[244.8,31.46],[244.79,4.56715444],[244.76,6.85073167],[244.7,9.13430889]],[[244.85,0.02923047],[244.93,6.91],[245.01,10.62],[245.03,32.27377871],[245.05,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153657014,[[244.8,31.46],[244.79,4.56715444],[244.76,6.85073167],[244.7,9.13430889]],[[244.85,0.02923047],[244.93,6.91],[245.01,10.62],[245.03,32.27377871],[245.05,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153657213,[[244.81,6.85],[244.8,31.46],[244.79,4.56715444],[244.75,6.85073167],[244.69,330.11430889]],[[244.85,0.02923047],[244.93,6.91],[245.01,10.62],[245.03,32.27377871],[245.04,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153657512,[[244.81,6.85],[244.8,31.46],[244.79,4.56715444],[244.76,6.85073167],[244.7,9.13430889]],[[244.85,0.02923047],[244.93,6.91],[245.01,10.62],[245.03,32.27377871],[245.05,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153658816,[[244.81,6.85],[244.8,31.46],[244.79,4.56715444],[244.76,6.85073167],[244.7,21.39430889]],[[244.85,0.02923047],[244.93,6.91],[245.05,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153659010,[[244.81,4.56715444],[244.8,31.46],[244.78,6.85073167],[244.72,9.13430889],[244.71,12.26]],[[244.97,6.91],[245.07,4.54593744],[245.1,327.75890616],[245.17,9.09187489],[245.22,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153659215,[[244.83,6.85],[244.82,4.56715444],[244.8,31.46],[244.79,6.85073167],[244.73,9.13430889]],[[244.97,6.91],[245.04,5.32],[245.08,4.54593744],[245.1,320.94],[245.11,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153659411,[[244.83,6.85],[244.82,4.56715444],[244.8,31.46],[244.79,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.04,5.32],[245.08,4.54593744],[245.1,320.94],[245.11,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153660113,[[244.83,6.85],[244.81,4.56715444],[244.78,6.85073167],[244.75,308.66],[244.72,21.39430889]],[[244.97,6.91],[245.04,5.32],[245.07,4.54593744],[245.1,327.75890616],[245.17,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153660309,[[244.83,6.85],[244.82,53.06],[244.81,4.56715444],[244.78,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.04,5.32],[245.07,4.54593744],[245.1,327.75890616],[245.17,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153660614,[[244.83,6.85],[244.82,53.06],[244.81,4.56715444],[244.78,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.04,5.32],[245.06,45.78430106],[245.07,4.54593744],[245.1,327.75890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153661114,[[244.83,6.85],[244.81,4.56715444],[244.77,6.85073167],[244.75,308.66],[244.72,12.26]],[[244.97,6.91],[245.04,5.32],[245.06,50.3302385],[245.1,327.75890616],[245.16,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153661417,[[244.83,6.85],[244.81,28.72],[244.8,4.56715444],[244.77,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.04,5.32],[245.06,50.3302385],[245.08,12.26],[245.09,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153661919,[[244.83,6.85],[244.81,28.72],[244.79,4.56715444],[244.76,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.04,5.32],[245.05,4.54593744],[245.06,45.78430106],[245.08,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153662912,[[244.83,6.85],[244.79,4.56715444],[244.76,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.04,5.32],[245.05,4.54593744],[245.06,45.78430106],[245.08,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153663218,[[244.83,6.85],[244.75,308.66]],[[244.97,6.91],[245.04,5.32],[245.06,45.78430106],[245.08,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153663219,[[244.83,6.85],[244.81,55.62715444],[244.77,6.85073167],[244.75,308.66],[244.71,9.13430889]],[[244.97,6.91],[245.04,5.32],[245.06,50.3302385],[245.09,12.26],[245.1,315.49890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153663516,[[244.83,6.85],[244.81,55.62715444],[244.77,6.85073167],[244.75,308.66],[244.71,9.13430889]],[[244.97,6.91],[245.03,19.94],[245.06,50.3302385],[245.09,12.26],[245.1,315.49890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153664717,[[244.83,6.85],[244.81,55.62715444],[244.77,6.85073167],[244.75,308.66],[244.71,9.13430889]],[[244.97,6.91],[245.06,50.3302385],[245.09,12.26],[245.1,315.49890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153664917,[[244.88,6.61973341],[244.82,4.56715444],[244.81,51.06],[244.79,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.03,19.5],[245.06,45.78430106],[245.08,4.54593744],[245.09,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153665310,[[244.88,6.61973341],[244.83,4.56715444],[244.81,51.06],[244.8,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.06,12.34301877],[245.09,4.54593744],[245.12,336.07890616],[245.18,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153665618,[[244.88,6.61973341],[244.83,4.56715444],[244.81,51.06],[244.8,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.06,12.34301877],[245.07,49.24],[245.09,4.54593744],[245.12,336.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153666412,[[244.88,6.61973341],[244.83,4.56715444],[244.8,6.85073167],[244.75,308.66],[244.65,123.25495236]],[[244.97,6.91],[245.06,12.34301877],[245.07,49.24],[245.09,4.54593744],[245.12,336.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153666611,[[244.88,0.02973341],[244.82,4.56715444],[244.79,6.85073167],[244.75,308.66],[244.73,9.13430889]],[[244.97,6.91],[245.06,12.34301877],[245.07,49.24],[245.08,4.54593744],[245.09,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153666819,[[244.88,0.02973341],[244.84,6.65],[244.79,4.56715444],[244.76,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.05,4.54593744],[245.06,12.34301877],[245.07,49.24],[245.09,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153667116,[[244.88,0.02973341],[244.84,6.65],[244.79,27.76715444],[244.76,6.85073167],[244.75,308.66]],[[244.97,6.91],[245.05,4.54593744],[245.06,12.34301877],[245.07,61.5],[245.08,39.41441644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153667612,[[244.88,0.02973341],[244.84,6.65],[244.79,27.76715444],[244.75,315.51073167],[244.61,16.44012918]],[[244.97,6.91],[245.05,4.54593744],[245.06,12.34301877],[245.07,61.5],[245.08,39.41441644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153667814,[[244.88,0.02973341],[244.84,6.65],[244.79,23.2],[244.77,4.56715444],[244.75,308.66]],[[244.97,6.91],[245.03,4.54593744],[245.06,12.34301877],[245.07,68.31890616],[245.08,32.59551028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153668215,[[244.88,0.02973341],[244.84,6.65],[244.79,23.2],[244.77,4.56715444],[244.75,308.66]],[[244.97,6.91],[245.03,4.54593744],[245.06,19.16192493],[245.07,61.5],[245.08,32.59551028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153668616,[[244.88,0.02973341],[244.84,6.65],[244.79,24.5],[244.77,4.56715444],[244.75,308.66]],[[244.97,6.91],[245.03,4.54593744],[245.06,31.42192493],[245.07,49.24],[245.08,32.59551028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153669821,[[244.88,0.02973341],[244.84,6.65],[244.79,24.5],[244.78,4.56715444],[244.75,308.66]],[[244.97,6.91],[245.04,4.54593744],[245.06,24.60301877],[245.07,6.81890616],[245.08,32.59551028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153670112,[[244.88,0.02973341],[244.8,6.65],[244.79,24.2],[244.78,4.56715444],[244.75,315.51073167]],[[244.97,6.91],[245.01,46.62],[245.04,4.54593744],[245.06,24.60301877],[245.07,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153670312,[[244.88,0.02973341],[244.8,6.65],[244.77,4.56715444],[244.75,308.66],[244.74,6.85073167]],[[244.97,6.91],[245.01,46.62],[245.03,4.54593744],[245.06,31.42192493],[245.19,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153670508,[[244.88,0.02973341],[244.8,6.65],[244.78,18.18],[244.76,4.56715444],[244.75,308.66]],[[244.97,6.91],[245.01,46.62],[245.02,4.54593744],[245.06,31.42192493],[245.12,326.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153670915,[[244.88,0.02973341],[244.8,6.65],[244.75,313.22715444],[244.72,6.85073167],[244.67,11.62066819]],[[244.97,7.31],[245.01,63.42593744],[245.04,6.81890616],[245.06,12.34301877],[245.1,317.77187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153671112,[[244.88,0.02973341],[244.8,6.65],[244.75,308.66],[244.74,17.04],[244.72,4.56715444]],[[244.97,7.31],[244.98,4.54593744],[245.0,12.26],[245.01,46.62],[245.02,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153671315,[[244.88,0.02973341],[244.8,6.65],[244.75,308.66],[244.74,17.04],[244.72,4.56715444]],[[244.96,0.4],[244.97,6.91],[244.98,4.54593744],[245.0,12.26],[245.01,53.43890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153671515,[[244.88,0.02973341],[244.76,6.65],[244.75,308.66],[244.71,4.56715444],[244.68,6.85073167]],[[244.95,6.62],[244.96,0.4],[244.97,4.54593744],[245.0,19.07890616],[245.01,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153671711,[[244.75,308.66],[244.71,4.56715444],[244.68,6.85073167],[244.55,11.41788611],[244.49,15.98504056]],[[244.95,7.02],[244.97,4.54593744],[245.0,19.07890616],[245.01,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153671914,[[244.73,4.56715444],[244.7,6.85073167],[244.67,18.27066819],[244.63,9.13430889],[244.55,11.41788611]],[[244.93,6.62],[244.94,9.16],[244.98,12.26],[244.99,4.54593744],[245.02,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153672110,[[244.67,11.62066819],[244.63,4.56715444],[244.6,6.85073167],[244.53,9.13430889],[244.49,11.41788611]],[[244.89,11.16593744],[244.9,12.26],[244.92,317.78],[244.93,6.81890616],[244.94,0.03035605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153672309,[[244.67,10.91],[244.6,6.65],[244.56,4.56715444],[244.53,6.85073167],[244.49,11.78]],[[244.83,4.54593744],[244.86,19.07890616],[244.88,55.0],[244.92,326.87187489],[244.99,12.07579492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153672510,[[244.67,10.91],[244.64,0.71114017],[244.6,6.65],[244.56,4.56715444],[244.53,6.85073167]],[[244.82,101.74],[244.83,4.54593744],[244.86,19.07890616],[244.88,55.0],[244.92,317.71187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153672715,[[244.67,10.91],[244.64,0.71114017],[244.6,6.65],[244.57,4.56715444],[244.53,6.85073167]],[[244.82,6.62],[244.83,4.54593744],[244.86,19.07890616],[244.88,55.0],[244.92,317.71187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153672716,[[244.67,10.91],[244.64,0.71114017],[244.6,6.65],[244.57,4.56715444],[244.53,6.85073167]],[[244.82,6.62],[244.83,4.54593744],[244.86,6.81890616],[244.88,55.0],[244.92,308.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153672918,[[244.67,10.91],[244.64,0.71114017],[244.6,6.65],[244.57,4.56715444],[244.54,6.85073167]],[[244.8,6.62],[244.81,41.48],[244.84,4.54593744],[244.87,6.81890616],[244.88,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153673118,[[244.67,10.91],[244.64,0.71114017],[244.6,6.65],[244.52,6.85073167],[244.46,9.13430889]],[[244.77,0.02632699],[244.79,2.81833585],[244.81,41.48],[244.84,4.54593744],[244.87,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153673319,[[244.67,10.91],[244.64,0.71114017],[244.6,6.65],[244.52,6.85073167],[244.46,9.13430889]],[[244.77,0.02632699],[244.8,2.81833585],[244.81,41.48],[244.84,4.54593744],[244.87,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153673521,[[244.67,10.91],[244.64,0.71114017],[244.6,6.65],[244.52,6.85073167],[244.46,9.13430889]],[[244.76,6.62],[244.77,0.02632699],[244.8,2.81833585],[244.81,41.48],[244.84,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153673723,[[244.67,10.91],[244.64,0.71114017],[244.6,6.65],[244.52,6.85073167],[244.46,9.13430889]],[[244.74,6.62],[244.75,2.81833585],[244.77,0.02632699],[244.81,41.48],[244.83,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153674022,[[244.67,10.91],[244.64,0.71114017],[244.6,6.65],[244.52,6.85073167],[244.46,9.13430889]],[[244.74,6.62],[244.77,0.02632699],[244.81,41.48],[244.83,4.54593744],[244.99,12.07579492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153674320,[[244.67,10.91],[244.64,0.71114017],[244.6,6.65],[244.51,6.85073167],[244.45,9.13430889]],[[244.74,6.62],[244.77,0.02632699],[244.81,41.48],[244.84,4.54593744],[244.87,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153674820,[[244.67,10.91],[244.64,0.71114017]],[[244.74,6.62],[244.77,0.02632699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153674821,[[244.67,10.91],[244.64,7.36114017],[244.53,6.85073167],[244.47,9.13430889],[244.4,320.03788611]],[[244.74,6.62],[244.77,0.02632699],[244.86,4.54593744],[244.89,6.81890616],[244.96,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153675020,[[244.67,10.91],[244.64,7.36114017],[244.54,6.85073167],[244.48,9.13430889],[244.42,23.92995563]],[[244.74,6.62],[244.77,0.02632699],[244.79,20.78],[244.87,4.54593744],[244.91,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153675216,[[244.67,10.91],[244.64,7.36114017],[244.54,6.85073167],[244.47,9.13430889],[244.42,24.77206952]],[[244.74,6.62],[244.77,0.02632699],[244.79,20.78],[244.88,4.54593744],[244.91,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153675818,[[244.67,10.91],[244.64,7.36114017],[244.54,6.85073167],[244.48,9.13430889],[244.42,24.77206952]],[[244.74,6.62],[244.77,0.02632699],[244.79,20.78],[244.88,4.54593744],[244.91,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153676019,[[244.67,10.91],[244.64,7.36114017],[244.48,9.13430889],[244.42,24.77206952]],[[244.74,6.62],[244.77,0.02632699],[244.79,20.78],[244.88,4.54593744],[244.91,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153676020,[[244.67,10.91],[244.64,7.36114017],[244.53,6.85073167],[244.46,9.13430889],[244.42,24.77206952]],[[244.74,6.62],[244.77,0.02632699],[244.79,20.78],[244.87,4.54593744],[244.9,19.07890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153676322,[[244.67,10.91],[244.64,7.36114017],[244.57,17.86],[244.5,6.85073167],[244.44,9.13430889]],[[244.74,6.62],[244.77,0.02632699],[244.79,20.78],[244.85,4.54593744],[244.88,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153676917,[[244.67,10.91],[244.64,7.36114017],[244.57,17.86],[244.51,6.85073167],[244.45,9.13430889]],[[244.74,6.62],[244.77,0.02632699],[244.79,20.78],[244.86,4.54593744],[244.89,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153677124,[[244.67,10.91],[244.64,7.36114017],[244.57,17.86],[244.5,6.85073167],[244.44,9.13430889]],[[244.74,6.62],[244.77,0.02632699],[244.79,20.78],[244.86,4.54593744],[244.89,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153677420,[[244.67,10.91],[244.64,0.71114017],[244.59,6.65],[244.48,6.85073167],[244.42,12.51206952]],[[244.74,0.4],[244.76,6.62],[244.77,0.02632699],[244.79,20.78],[244.8,31.94022389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153677723,[[244.67,10.91],[244.54,6.65],[244.48,11.54],[244.44,6.85073167],[244.42,12.51206952]],[[244.73,6.62],[244.74,0.4],[244.75,2.80976419],[244.77,0.02632699],[244.79,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153677925,[[244.67,10.91],[244.6,0.71136549],[244.54,6.65],[244.48,11.54],[244.44,6.85073167]],[[244.71,6.62],[244.72,2.80976419],[244.74,0.4],[244.77,0.02632699],[244.79,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153678124,[[244.67,10.91],[244.6,0.71136549],[244.54,6.65],[244.48,11.54],[244.43,6.85073167]],[[244.73,6.62],[244.74,0.4],[244.77,0.02632699],[244.79,20.78],[244.91,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153678318,[[244.67,10.91],[244.6,0.71136549],[244.54,6.65],[244.48,11.54],[244.43,6.85073167]],[[244.71,6.62],[244.72,2.80768332],[244.74,0.4],[244.79,20.78],[244.91,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153678624,[[244.67,10.91],[244.6,0.71136549],[244.54,6.65],[244.48,11.54],[244.43,6.85073167]],[[244.7,6.62],[244.71,12.18343569],[244.72,0.02745793],[244.74,0.4],[244.79,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153678824,[[244.67,10.91],[244.6,0.71136549],[244.54,6.65],[244.48,11.54],[244.43,6.85073167]],[[244.72,0.02745793],[244.79,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153679021,[[244.67,10.91],[244.6,0.71136549],[244.54,6.65],[244.48,11.54],[244.43,6.85073167]],[[244.71,6.62],[244.72,0.02745793],[244.78,2.80860082],[244.79,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153679222,[[244.67,10.91],[244.6,0.71136549],[244.54,6.65],[244.48,11.54],[244.42,19.36280119]],[[244.71,6.62],[244.72,0.02745793],[244.79,20.78],[244.82,4.54593744],[244.85,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153679417,[[244.67,10.91],[244.6,0.71136549],[244.58,6.65],[244.48,11.54],[244.42,19.36280119]],[[244.71,6.62],[244.72,0.02745793],[244.79,20.78],[244.82,4.54593744],[244.85,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153679621,[[244.67,10.91],[244.6,0.71136549],[244.58,6.65],[244.48,11.54],[244.42,19.36280119]],[[244.71,6.62],[244.72,0.02745793],[244.79,20.78],[244.82,4.54593744],[244.84,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153679819,[[244.67,10.91],[244.6,0.71136549],[244.48,11.54],[244.43,6.85073167],[244.42,12.51206952]],[[244.71,6.62],[244.72,0.02745793],[244.83,4.54593744],[244.86,6.81890616],[244.92,317.71187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153680024,[[244.67,10.91],[244.62,6.65],[244.6,0.71136549],[244.48,11.54],[244.44,6.85073167]],[[244.71,6.62],[244.72,0.02745793],[244.73,22.98],[244.84,4.54593744],[244.85,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153680319,[[244.67,10.91],[244.62,6.65],[244.6,0.71136549],[244.48,11.54],[244.43,6.85073167]],[[244.71,6.62],[244.72,0.02745793],[244.73,22.98],[244.84,4.54593744],[244.85,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153680515,[[244.67,3.78],[244.6,0.71136549],[244.54,6.65],[244.39,6.85073167],[244.32,9.13430889]],[[244.72,0.02745793],[244.73,22.98],[244.79,4.54593744],[244.81,12.26],[244.83,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153680719,[[244.6,0.71136549],[244.54,6.65],[244.45,17.36],[244.39,6.85073167],[244.33,12.26]],[[244.71,3.6],[244.72,2.83415626],[244.73,22.98],[244.79,4.54593744],[244.81,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153680922,[[244.6,0.71136549],[244.54,6.65],[244.45,17.36],[244.39,6.85073167],[244.33,12.26]],[[244.7,2.80669833],[244.72,0.02745793],[244.73,22.98],[244.79,4.54593744],[244.81,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153681120,[[244.6,0.71136549],[244.54,6.65],[244.45,17.36],[244.4,320.60047593],[244.37,6.85073167]],[[244.72,14.99380499],[244.73,22.98],[244.8,36.48616133],[244.81,12.26],[244.83,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153681315,[[244.6,0.71136549],[244.54,6.65],[244.45,17.36],[244.4,320.60047593],[244.37,6.85073167]],[[244.71,2.80669833],[244.72,12.18710666],[244.73,22.98],[244.8,36.48616133],[244.81,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153681520,[[244.6,0.71136549],[244.54,6.65],[244.45,17.36],[244.4,320.60047593],[244.38,6.85073167]],[[244.71,2.80669833],[244.72,12.18710666],[244.73,22.98],[244.8,36.48616133],[244.81,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153681722,[[244.6,0.71136549],[244.54,6.65],[244.45,17.36],[244.4,320.60047593],[244.38,6.85073167]],[[244.71,2.80669833],[244.72,12.18710666],[244.73,22.98],[244.8,36.48616133],[244.82,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153681922,[[244.54,6.65],[244.45,17.36],[244.4,320.60047593],[244.37,6.85073167],[244.31,9.13430889]],[[244.71,2.80669833],[244.72,12.18710666],[244.73,22.98],[244.79,4.54593744],[244.8,44.20022389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153682123,[[244.54,6.65],[244.45,17.36],[244.4,320.60047593],[244.36,6.85073167],[244.3,1364.29083078]],[[244.71,2.80669833],[244.72,12.18710666],[244.73,22.98],[244.78,12.26],[244.8,36.48616133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153682323,[[244.57,0.71154003],[244.54,6.65],[244.45,17.36],[244.4,320.60047593],[244.36,6.85073167]],[[244.71,2.80669833],[244.72,12.15964873],[244.73,22.98],[244.78,12.26],[244.8,36.48616133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153682522,[[244.57,0.71154003],[244.54,6.65],[244.45,17.36],[244.4,320.60047593],[244.36,6.85073167]],[[244.65,0.02592606],[244.71,2.80669833],[244.72,12.15964873],[244.73,22.98],[244.78,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153682723,[[244.58,6.65],[244.57,0.71154003],[244.45,17.36],[244.4,320.60047593],[244.37,6.85073167]],[[244.65,0.02592606],[244.72,12.15964873],[244.78,12.26],[244.84,6.81890616],[244.89,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153682930,[[244.58,6.65],[244.57,0.71154003],[244.45,17.36],[244.4,320.60047593],[244.38,6.85073167]],[[244.65,0.02592606],[244.69,8.56],[244.72,12.15964873],[244.78,12.26],[244.8,31.94022389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153683225,[[244.58,6.65],[244.57,0.71154003],[244.47,10.36],[244.45,17.36],[244.4,320.60047593]],[[244.65,0.02592606],[244.69,8.56],[244.72,12.15964873],[244.78,12.26],[244.8,31.94022389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153684228,[[244.58,6.65],[244.57,0.71154003],[244.47,10.36],[244.45,17.36],[244.4,320.60047593]],[[244.65,0.02592606],[244.69,8.56],[244.72,12.15964873],[244.79,12.26],[244.8,31.94022389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153684826,[[244.57,0.71154003],[244.54,6.65],[244.47,19.46],[244.4,308.62],[244.34,6.85073167]],[[244.65,0.02592606],[244.69,8.56],[244.72,12.15964873],[244.79,12.26],[244.8,36.48616133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153685020,[[244.57,0.71154003],[244.54,6.65],[244.47,19.46],[244.4,308.62],[244.33,19.11073167]],[[244.65,0.02592606],[244.69,8.56],[244.72,12.15964873],[244.79,16.80593744],[244.8,31.94022389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153685220,[[244.57,0.71154003],[244.54,6.65],[244.47,19.46],[244.4,308.62],[244.33,19.11073167]],[[244.65,0.02592606],[244.69,8.56],[244.72,12.15964873],[244.79,12.26],[244.8,36.48616133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153686128,[[244.57,0.71154003],[244.54,6.65],[244.47,19.46],[244.4,308.62],[244.33,12.26]],[[244.65,0.02592606],[244.69,8.56],[244.72,12.15964873],[244.79,12.26],[244.8,36.48616133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153686927,[[244.57,0.71154003],[244.54,6.65],[244.53,10.97],[244.47,19.46],[244.4,308.62]],[[244.65,0.02592606],[244.69,8.56],[244.72,12.15964873],[244.79,12.26],[244.8,36.48616133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153689021,[[244.57,0.71154003],[244.54,6.65],[244.53,10.97],[244.47,10.36],[244.4,308.62]],[[244.65,0.02592606],[244.69,8.56],[244.72,12.15964873],[244.75,308.92],[244.79,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153689219,[[244.54,6.65],[244.53,10.97],[244.47,10.36],[244.4,308.62],[244.3,1334.96]],[[244.65,0.02592606],[244.69,8.56],[244.72,12.15964873],[244.75,308.92],[244.79,16.80593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153689424,[[244.54,6.65],[244.53,10.97],[244.47,10.36],[244.44,18.18],[244.4,308.62]],[[244.65,0.02592606],[244.68,2.79227761],[244.69,8.56],[244.72,12.15964873],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153689730,[[244.54,7.36159823],[244.53,10.97],[244.47,10.36],[244.44,18.18],[244.4,308.62]],[[244.65,0.02592606],[244.68,2.79227761],[244.69,8.56],[244.72,12.15964873],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153691027,[[244.54,0.71159823],[244.53,10.97],[244.5,6.65],[244.47,10.36],[244.4,308.62]],[[244.65,0.02592606],[244.68,2.79227761],[244.69,8.56],[244.72,12.15964873],[244.75,321.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153691235,[[244.54,0.71159823],[244.53,10.97],[244.5,6.65],[244.47,10.36],[244.42,41.8]],[[244.65,0.02592606],[244.68,2.79227761],[244.69,8.56],[244.72,12.15964873],[244.75,325.72593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153691424,[[244.53,10.97],[244.5,6.65],[244.47,10.36],[244.4,352.06],[244.11,332.28]],[[244.65,0.02592606],[244.68,2.79227761],[244.69,8.56],[244.72,24.41964873],[244.75,313.46593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153691621,[[244.53,10.97],[244.5,7.361671],[244.47,10.36],[244.4,352.06],[244.21,6.85073167]],[[244.65,0.02592606],[244.68,2.79227761],[244.69,8.56],[244.72,24.41964873],[244.75,313.46593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153692130,[[244.53,10.97],[244.5,7.361671],[244.47,10.36],[244.4,352.06],[244.2,6.85073167]],[[244.65,0.02592606],[244.68,2.79227761],[244.69,8.56],[244.72,24.41964873],[244.75,313.46593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153692326,[[244.53,10.97],[244.5,7.361671],[244.47,10.36],[244.4,352.06],[244.34,12.03864663]],[[244.65,0.02592606],[244.68,2.79227761],[244.69,8.56],[244.72,24.41964873],[244.75,313.46593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153692723,[[244.53,10.97],[244.5,7.361671],[244.47,10.36],[244.4,352.06],[244.34,12.03864663]],[[244.65,0.02592606],[244.68,2.79227761],[244.72,24.41964873],[244.75,313.46593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153692920,[[244.53,10.97],[244.5,7.361671],[244.47,10.36],[244.4,352.06],[244.34,12.03864663]],[[244.64,27.54],[244.65,0.02592606],[244.71,15.05227761],[244.72,12.15964873],[244.75,313.46593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153693127,[[244.53,10.97],[244.5,7.361671],[244.47,10.36],[244.4,352.06],[244.34,12.03864663]],[[244.64,27.54],[244.65,0.02592606],[244.71,12.26],[244.72,12.15964873],[244.75,313.46593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153694132,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.47,10.36],[244.4,352.06]],[[244.64,27.54],[244.65,33.24018047],[244.71,12.26],[244.72,12.15964873],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153694331,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.47,10.36],[244.4,352.06]],[[244.63,82.28],[244.65,33.24018047],[244.72,12.15964873],[244.74,12.26],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153695330,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.47,10.36],[244.4,352.06]],[[244.65,0.02592606],[244.72,12.15964873],[244.75,308.92],[244.76,12.26],[244.79,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153695635,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.47,10.36],[244.4,352.06]],[[244.65,0.02592606],[244.67,24.28],[244.71,2.78282725],[244.72,12.15964873],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153695828,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.47,10.36],[244.4,352.06]],[[244.65,0.02592606],[244.67,24.28],[244.72,12.15964873],[244.75,308.92],[244.81,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153697130,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.47,10.36],[244.4,352.06]],[[244.65,0.02592606],[244.72,12.15964873],[244.75,308.92],[244.81,4.54593744],[244.85,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153697436,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.47,10.36],[244.4,352.06]],[[244.65,0.02592606],[244.68,23.7],[244.72,12.15964873],[244.75,308.92],[244.81,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153697937,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.47,10.36],[244.4,308.62]],[[244.65,0.02592606],[244.68,23.7],[244.72,12.15964873],[244.75,308.92],[244.8,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153698131,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.47,10.36],[244.45,43.16]],[[244.65,0.02592606],[244.68,23.7],[244.72,12.15964873],[244.75,308.92],[244.8,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153698332,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.45,43.16]],[[244.65,0.02592606],[244.68,23.7],[244.72,12.15964873],[244.75,308.92],[244.8,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153698731,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.45,43.16],[244.25,352.73694984]],[[244.65,0.02592606],[244.68,23.7],[244.72,12.15964873],[244.75,308.92],[244.8,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153699334,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.45,43.16],[244.25,352.73694984]],[[244.65,0.02592606],[244.68,23.7],[244.69,33.11601389],[244.72,12.15964873],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153700935,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.49,10.1],[244.45,43.16]],[[244.65,0.02592606],[244.68,23.7],[244.69,33.11601389],[244.72,12.15964873],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153705231,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.49,10.1],[244.45,43.16]],[[244.65,0.02592606],[244.7,76.82],[244.72,12.15964873],[244.75,308.92],[244.79,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153705431,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.49,10.1],[244.42,44.14]],[[244.65,0.02592606],[244.69,2.78999929],[244.7,110.23424278],[244.72,12.15964873],[244.74,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153708243,[[244.54,6.65],[244.53,10.97],[244.5,0.711671],[244.49,10.1],[244.42,44.14]],[[244.65,0.02592606],[244.69,2.78999929],[244.7,110.23424278],[244.72,12.15964873],[244.74,16.80593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153708946,[[244.53,10.97],[244.51,6.88],[244.5,0.711671],[244.49,10.1],[244.13,320.0]],[[244.65,0.02592606],[244.69,2.78999929],[244.7,122.49424278],[244.72,12.15964873],[244.74,4.54593744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153709143,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.35,46.56],[244.26,309.04]],[[244.65,0.02592606],[244.68,4.54593744],[244.69,15.04999929],[244.7,110.23424278],[244.71,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153709350,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.47,0.7117001],[244.35,46.56]],[[244.65,0.02592606],[244.68,7.33593673],[244.69,12.26],[244.7,110.23424278],[244.71,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153710149,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.47,0.7117001],[244.35,46.56]],[[244.65,0.02592606],[244.67,7.33593673],[244.69,12.26],[244.7,117.05314894],[244.76,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153710342,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.47,0.7117001],[244.35,46.56]],[[244.65,0.02592606],[244.67,4.54593744],[244.68,2.78999929],[244.69,12.26],[244.7,117.05314894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153710543,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.47,0.7117001],[244.35,46.56]],[[244.65,0.02592606],[244.66,7.33593673],[244.69,19.07890616],[244.7,110.23424278],[244.89,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153710743,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.47,0.7117001],[244.35,46.56]],[[244.65,0.02592606],[244.66,4.54593744],[244.68,2.78999929],[244.69,19.07890616],[244.7,110.23424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153710943,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.47,0.7117001],[244.35,46.56]],[[244.65,0.02592606],[244.67,7.33593673],[244.69,12.26],[244.7,117.05314894],[244.83,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153711142,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.47,0.7117001],[244.2,6.85073167]],[[244.64,2.78999929],[244.65,4.5718635],[244.68,6.81890616],[244.69,12.26],[244.7,110.23424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153711345,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.47,0.7117001],[244.37,26.6]],[[244.64,2.78999929],[244.65,4.5718635],[244.68,6.81890616],[244.69,12.26],[244.7,110.23424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153711540,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.47,0.7117001],[243.19,73.07447115]],[[244.64,2.78999929],[244.65,4.5718635],[244.68,6.81890616],[244.69,12.26],[244.7,110.23424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153711745,[[244.53,10.97],[244.51,6.88],[244.49,10.1],[244.47,0.7117001],[244.36,26.6]],[[244.64,2.78999929],[244.65,4.5718635],[244.68,19.07890616],[244.7,110.23424278],[244.74,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153711948,[[244.53,10.97],[244.47,7.5917001],[244.36,26.6],[244.12,9.13430889],[244.0,15.98504056]],[[244.63,2.78999929],[244.64,4.54593744],[244.65,0.02592606],[244.68,19.07890616],[244.7,110.23424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153712148,[[244.53,10.97],[244.5,6.88],[244.47,0.7117001],[244.13,9.13430889],[244.07,11.41788611]],[[244.62,2.78999929],[244.64,4.54593744],[244.65,0.02592606],[244.67,19.07890616],[244.7,110.23424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153712343,[[244.53,10.97],[244.5,6.88],[244.47,0.7117001],[244.35,17.18],[244.13,9.13430889]],[[244.63,2.78999929],[244.64,4.54593744],[244.65,0.02592606],[244.67,19.07890616],[244.7,110.23424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153712657,[[244.53,10.97],[244.5,6.88],[244.47,0.7117001],[244.35,17.18],[244.13,9.13430889]],[[244.62,2.78999929],[244.64,4.54593744],[244.67,19.07890616],[244.7,110.23424278],[244.86,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153712950,[[244.53,10.97],[244.5,6.88],[244.47,0.7117001],[244.35,17.18],[244.13,9.13430889]],[[244.64,4.54593744],[244.67,19.07890616],[244.7,110.23424278],[244.86,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153712951,[[244.53,10.97],[244.5,6.88],[244.47,0.7117001],[244.35,17.18],[244.13,9.13430889]],[[244.6,0.02795668],[244.63,2.78999929],[244.64,4.54593744],[244.67,19.07890616],[244.7,110.23424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153713147,[[244.53,10.97],[244.5,6.88],[244.47,0.7117001],[244.35,17.18],[244.29,11.99814613]],[[244.59,58.08],[244.6,0.02795668],[244.62,2.78999929],[244.63,4.54593744],[244.66,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153713340,[[244.53,10.97],[244.5,6.88],[244.47,0.7117001],[244.29,11.99814613],[243.83,29.6865039]],[[244.58,2.78999929],[244.59,58.08],[244.6,0.02795668],[244.63,4.54593744],[244.66,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153713750,[[244.53,17.85],[244.47,0.7117001],[244.35,17.64],[244.29,11.99814613],[243.83,29.6865039]],[[244.58,2.78999929],[244.59,58.08],[244.6,0.02795668],[244.63,4.54593744],[244.66,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153713951,[[244.53,17.85],[244.47,0.7117001],[244.44,10.88],[244.35,17.64],[244.29,11.99814613]],[[244.58,2.78999929],[244.59,58.08],[244.6,0.02795668],[244.63,4.54593744],[244.66,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153714150,[[244.53,17.85],[244.47,0.7117001],[244.44,10.88],[244.35,17.64],[244.29,11.99814613]],[[244.58,2.78999929],[244.59,58.08],[244.6,0.02795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153714151,[[244.53,17.85],[244.47,0.7117001],[244.44,10.88],[244.35,17.64],[244.29,11.99814613]],[[244.58,2.78999929],[244.59,58.08],[244.6,0.02795668],[244.62,4.54593744],[244.65,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153714554,[[244.53,10.97],[244.49,6.88],[244.47,0.7117001],[244.44,10.88],[244.35,17.64]],[[244.58,2.78999929],[244.59,58.08],[244.6,0.02795668],[244.62,4.54593744],[244.65,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153714953,[[244.53,10.97],[244.49,6.88],[244.44,10.88],[244.35,18.48],[244.11,12.28]],[[244.58,2.78999929],[244.59,58.08],[244.6,0.02795668],[244.62,4.54593744],[244.65,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153715252,[[244.53,10.97],[244.49,6.88],[244.44,11.59183112],[244.35,18.48],[244.22,6.85073167]],[[244.57,2.78999929],[244.59,58.08],[244.6,4.57389412],[244.63,6.81890616],[244.69,21.35187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153715454,[[244.53,10.97],[244.49,6.88],[244.44,11.59183112],[244.35,18.48],[244.22,6.85073167]],[[244.56,2.78999929],[244.59,58.08],[244.6,4.57389412],[244.63,6.81890616],[244.69,21.35187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153715750,[[244.53,10.97],[244.49,6.88],[244.44,11.59183112],[244.35,18.48],[244.28,12.50195643]],[[244.55,2.78999929],[244.59,58.08],[244.6,4.57389412],[244.63,6.81890616],[244.69,21.35187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153715951,[[244.53,10.97],[244.49,6.88],[244.44,11.59183112],[244.35,18.48],[244.28,12.50195643]],[[244.58,2.78999929],[244.59,58.08],[244.6,4.57389412],[244.63,6.81890616],[244.69,21.35187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153716151,[[244.53,10.97],[244.49,6.88],[244.44,11.59183112],[244.35,18.48],[244.28,12.50195643]],[[244.57,2.78999929],[244.59,62.62593744],[244.6,0.02795668],[244.62,6.81890616],[244.67,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153716352,[[244.53,10.97],[244.49,6.88],[244.44,11.59183112],[244.35,18.48],[244.28,12.50195643]],[[244.56,2.78999929],[244.59,58.08],[244.6,4.57389412],[244.63,6.81890616],[244.67,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153716552,[[244.53,10.97],[244.44,11.59183112],[244.35,18.48],[244.28,12.50195643],[243.51,54.80585336]],[[244.55,2.78999929],[244.59,58.08],[244.6,4.57389412],[244.63,6.81890616],[244.67,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153716748,[[244.54,6.88],[244.53,10.97],[244.44,11.59183112],[244.35,18.48],[244.28,12.50195643]],[[244.59,58.08],[244.6,4.57389412],[244.63,6.81890616],[244.67,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153716953,[[244.54,6.88],[244.53,10.97],[244.44,11.59183112],[244.35,18.48],[244.28,12.50195643]],[[244.58,2.81467968],[244.59,58.08],[244.6,4.57389412],[244.63,6.81890616],[244.67,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153717254,[[244.54,6.88],[244.53,10.97],[244.44,11.59183112],[244.35,18.48],[244.28,12.50195643]],[[244.57,2.81467968],[244.59,62.62593744],[244.6,0.02795668],[244.62,6.81890616],[244.68,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153717444,[[244.54,6.88],[244.53,10.97],[244.44,11.59183112],[244.28,12.50195643],[243.39,63.94016225]],[[244.59,62.62593744],[244.6,0.02795668],[244.62,6.81890616],[244.68,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153717445,[[244.54,6.88],[244.53,10.97],[244.44,11.59183112],[244.28,12.50195643],[243.39,63.94016225]],[[244.56,2.81467968],[244.59,62.62593744],[244.6,0.02795668],[244.62,6.81890616],[244.68,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153717644,[[244.53,10.97],[244.47,6.88],[244.44,11.59183112],[244.35,17.76],[244.28,12.50195643]],[[244.55,2.81467968],[244.59,62.62593744],[244.6,0.02795668],[244.62,6.81890616],[244.68,21.35187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153717847,[[244.53,10.97],[244.47,6.88],[244.44,11.59183112],[244.35,17.76],[244.28,12.50195643]],[[244.54,2.81467968],[244.58,4.54593744],[244.59,58.08],[244.6,0.02795668],[244.61,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153719855,[[244.53,10.97],[244.47,6.88],[244.44,11.59183112],[244.23,6.85073167],[244.17,1324.42]],[[244.54,2.81467968],[244.58,4.54593744],[244.59,58.08],[244.6,0.02795668],[244.61,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153720057,[[244.53,10.97],[244.47,6.88],[244.44,11.59183112],[244.33,27.96],[244.23,6.85073167]],[[244.54,2.81467968],[244.58,4.54593744],[244.59,58.08],[244.6,0.02795668],[244.61,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153720353,[[244.53,10.97],[244.47,6.88],[244.44,11.59183112],[244.33,27.96],[244.23,6.85073167]],[[244.54,2.81467968],[244.57,4.54593744],[244.59,58.08],[244.6,0.02795668],[244.61,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153721150,[[244.53,10.97],[244.47,6.88],[244.44,11.59183112],[244.33,27.96],[244.24,6.85073167]],[[244.54,2.81467968],[244.57,4.54593744],[244.59,58.08],[244.6,6.84686284],[244.73,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153721356,[[244.53,10.97],[244.47,6.88],[244.44,11.59183112],[244.33,27.96],[244.24,6.85073167]],[[244.54,2.81467968],[244.57,4.54593744],[244.59,58.08],[244.6,6.84686284],[244.74,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153721556,[[244.53,10.97],[244.44,10.88],[244.43,6.81],[244.23,6.85073167],[244.17,1324.42]],[[244.54,3.21467968],[244.56,4.54593744],[244.59,58.08],[244.6,6.84686284],[244.73,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153721853,[[244.53,10.97],[244.44,10.88],[244.43,6.81],[244.4,0.7119185],[244.29,22.92]],[[244.54,3.21467968],[244.55,4.54593744],[244.58,6.81890616],[244.59,58.08],[244.6,0.02795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153722256,[[244.53,17.78],[244.44,10.88],[244.4,0.7119185],[244.29,22.92],[244.24,6.85073167]],[[244.54,2.81467968],[244.56,4.54593744],[244.58,74.36],[244.6,6.84686284],[244.65,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153722456,[[244.53,17.78],[244.44,10.88],[244.4,0.7119185],[244.29,22.92],[244.25,6.85073167]],[[244.54,2.81467968],[244.58,78.90593744],[244.6,0.02795668],[244.61,6.81890616],[244.67,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153722652,[[244.53,17.78],[244.44,10.88],[244.4,0.7119185],[244.29,22.92]],[[244.54,2.81467968],[244.58,78.90593744],[244.6,0.02795668],[244.61,6.81890616],[244.67,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153722653,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.29,22.92]],[[244.57,2.8187375],[244.6,0.02795668],[244.61,91.04593744],[244.64,6.81890616],[244.66,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153722851,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.29,22.92]],[[244.6,0.02795668],[244.61,91.04593744],[244.62,32.30499059],[244.64,6.81890616],[244.66,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153723163,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.39,17.7]],[[244.6,0.02795668],[244.61,101.7],[244.62,32.30499059],[244.63,4.54593744],[244.66,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153723662,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.39,17.7]],[[244.6,0.02795668],[244.62,32.30499059],[244.64,4.54593744],[244.66,2.64],[244.74,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153723855,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.39,17.7]],[[244.6,0.02795668],[244.61,66.38],[244.62,32.30499059],[244.64,4.54593744],[244.66,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153724858,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.39,17.7]],[[244.6,0.02795668],[244.61,66.38],[244.64,4.54593744],[244.66,2.64],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153725061,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.39,17.7]],[[244.6,0.02795668],[244.61,66.38],[244.65,4.54593744],[244.66,2.64],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153725467,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.41,18.92],[244.4,0.7119185]],[[244.6,0.02795668],[244.61,66.38],[244.65,4.54593744],[244.66,2.64],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153726063,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185]],[[244.6,0.02795668],[244.61,66.38],[244.64,4.54593744],[244.66,2.64],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153726358,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.34,6.85073167]],[[244.6,0.02795668],[244.61,66.38],[244.65,4.54593744],[244.66,2.64],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153726557,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.42,17.68],[244.4,0.7119185]],[[244.6,0.02795668],[244.61,66.38],[244.65,4.54593744],[244.66,2.64],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153727058,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.33,6.85073167]],[[244.6,0.02795668],[244.61,66.38],[244.64,37.87084103],[244.66,2.64],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153727262,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.39,18.88]],[[244.6,0.02795668],[244.61,66.38],[244.64,37.87084103],[244.66,2.64],[244.67,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153728156,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.34,6.85073167]],[[244.6,0.02795668],[244.61,66.38],[244.62,2.64],[244.64,37.87084103],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153728462,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.37,17.72]],[[244.6,0.02795668],[244.61,66.38],[244.62,2.64],[244.64,37.87084103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153728463,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.37,17.72]],[[244.6,0.02795668],[244.61,66.38],[244.62,7.18593744],[244.64,33.32490359],[244.65,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153729256,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.37,17.72]],[[244.6,0.02795668],[244.61,66.38],[244.62,7.18593744],[244.64,33.32490359],[244.66,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153729760,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.37,17.72]],[[244.6,0.02795668],[244.61,66.38],[244.62,7.18593744],[244.64,33.32490359],[244.65,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153730152,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.37,17.72]],[[244.6,0.02795668],[244.61,66.38],[244.62,7.18593744],[244.64,33.32490359],[244.66,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153730355,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.37,22.29401034]],[[244.6,0.02795668],[244.61,66.38],[244.62,2.64],[244.63,4.54593744],[244.64,33.32490359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153730562,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.38,4.57401034]],[[244.6,0.02795668],[244.61,66.38],[244.62,2.64],[244.64,37.87084103],[244.8,11.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153731253,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.38,4.57401034]],[[244.6,0.02795668],[244.61,66.38],[244.62,2.64],[244.64,37.87084103],[244.74,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153731459,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.38,4.57401034]],[[244.6,0.02795668],[244.61,66.38],[244.62,2.64],[244.64,37.87084103],[244.73,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153731956,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185],[244.38,4.57401034]],[[244.6,0.02795668],[244.64,37.87084103],[244.67,9.45890616],[244.74,9.09187489],[244.96,26.81468722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153732161,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,0.7119185]],[[244.6,0.02795668],[244.64,37.87084103],[244.67,9.45890616],[244.74,9.09187489],[244.96,26.81468722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153732162,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.4,5.28592884],[244.37,25.59073167]],[[244.6,0.02795668],[244.61,67.08],[244.64,33.32490359],[244.66,4.54593744],[244.67,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153732358,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.42,4.57401034],[244.4,0.7119185]],[[244.6,0.02795668],[244.64,33.32490359],[244.67,7.18593744],[244.7,6.81890616],[244.75,321.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153732562,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.42,4.57401034],[244.4,0.7119185]],[[244.6,0.02795668],[244.62,101.74],[244.64,33.32490359],[244.67,7.18593744],[244.71,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153733163,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.42,4.57401034],[244.4,0.7119185]],[[244.6,0.02795668],[244.62,101.74],[244.64,33.32490359],[244.67,7.18593744],[244.7,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153735761,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.42,4.57401034],[244.4,0.7119185]],[[244.6,0.02795668],[244.62,101.74],[244.67,7.18593744],[244.7,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153736462,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.42,4.57401034],[244.4,0.7119185]],[[244.6,0.02795668],[244.62,101.74],[244.67,7.18593744],[244.7,6.81890616],[245.7,72.73499912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153736662,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.42,4.57401034],[244.4,0.7119185]],[[244.6,0.02795668],[244.62,101.74],[244.65,32.06891672],[244.67,7.18593744],[244.7,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153739062,[[244.54,6.81],[244.53,10.97],[244.44,10.88],[244.43,4.57401034],[244.4,0.7119185]],[[244.6,0.02795668],[244.62,101.74],[244.65,32.06891672],[244.67,7.18593744],[244.7,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153739260,[[244.54,6.81],[244.53,10.97],[244.44,15.45401034],[244.41,6.85073167],[244.4,0.7119185]],[[244.6,0.02795668],[244.69,4.54593744],[244.71,2.64],[244.72,18.97855489],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153739465,[[244.54,6.81],[244.53,10.97],[244.47,23.69401034],[244.44,17.73073167],[244.4,0.7119185]],[[244.72,16.70558617],[244.75,318.40890616],[244.81,9.09187489],[244.87,11.36484361],[244.91,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153739765,[[244.54,6.81],[244.53,10.97],[244.49,4.57401034],[244.47,19.12],[244.46,6.85073167]],[[244.71,37.72],[244.72,12.15964873],[244.73,4.54593744],[244.75,311.59],[244.76,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153740166,[[244.54,6.81],[244.53,10.97],[244.49,4.57401034],[244.47,19.12],[244.45,6.85073167]],[[244.71,37.72],[244.72,12.15964873],[244.73,4.54593744],[244.75,311.59],[244.76,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153740360,[[244.54,6.81],[244.53,10.97],[244.48,4.57401034],[244.47,19.12],[244.45,6.85073167]],[[244.71,37.72],[244.72,12.15964873],[244.74,4.54593744],[244.75,311.59],[244.77,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153741064,[[244.54,6.81],[244.49,4.57401034],[244.47,19.12],[244.46,6.85073167],[244.27,324.085]],[[244.71,37.72],[244.72,12.15964873],[244.73,32.85244145],[244.74,4.54593744],[244.75,311.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153741257,[[244.54,6.81],[244.49,4.57401034],[244.47,19.12],[244.46,6.85073167],[244.27,340.07004056]],[[244.71,37.72],[244.72,12.15964873],[244.73,32.85244145],[244.74,4.54593744],[244.75,311.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153741460,[[244.54,6.81],[244.49,4.57401034],[244.47,19.12],[244.46,6.85073167],[244.34,32.73991405]],[[244.71,37.72],[244.72,12.15964873],[244.73,32.85244145],[244.74,4.54593744],[244.75,311.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153741655,[[244.54,6.81],[244.49,4.57401034],[244.47,19.12],[244.46,6.85073167],[244.4,9.84622739]],[[244.7,79.44],[244.72,12.15964873],[244.73,32.85244145],[244.75,316.13593744],[244.78,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153742161,[[244.54,6.81],[244.49,4.57401034],[244.47,19.12],[244.46,6.85073167],[244.4,9.84622739]],[[244.7,79.44],[244.72,14.82964873],[244.73,32.85244145],[244.75,313.46593744],[244.78,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153743264,[[244.54,6.81],[244.49,4.57401034],[244.47,19.12],[244.46,6.85073167],[244.4,0.7119185]],[[244.7,79.44],[244.72,14.82964873],[244.73,32.85244145],[244.75,313.46593744],[244.78,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153743663,[[244.54,6.81],[244.49,4.57401034],[244.47,19.12],[244.46,6.85073167],[244.4,0.7119185]],[[244.72,14.82964873],[244.73,32.85244145],[244.75,313.46593744],[244.78,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153743857,[[244.54,6.81],[244.44,24.61401034],[244.41,6.85073167],[244.4,0.7119185],[244.36,12.26]],[[244.7,4.54593744],[244.71,60.34],[244.72,12.15964873],[244.73,39.67134761],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153744063,[[244.54,6.81],[244.44,10.88],[244.43,19.64],[244.42,313.69401034],[244.4,0.7119185]],[[244.67,2.67],[244.68,4.54593744],[244.71,67.15890616],[244.72,12.15964873],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153744266,[[244.54,6.81],[244.44,10.88],[244.43,19.64],[244.42,313.69401034],[244.4,0.7119185]],[[244.66,2.67],[244.68,4.54593744],[244.71,67.15890616],[244.72,12.15964873],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153744461,[[244.55,13.45],[244.54,6.81],[244.44,10.88],[244.43,19.64],[244.42,313.69401034]],[[244.66,2.67],[244.68,4.54593744],[244.71,67.15890616],[244.72,12.15964873],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153744660,[[244.55,13.45],[244.54,6.81],[244.44,10.88],[244.42,313.69401034],[244.23,12.498354]],[[244.66,2.67],[244.68,4.54593744],[244.71,67.15890616],[244.72,12.15964873],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153744857,[[244.55,13.45],[244.54,6.81],[244.44,10.88],[244.42,349.6],[244.41,4.57401034]],[[244.66,2.67],[244.67,4.54593744],[244.7,6.81890616],[244.71,60.34],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153745668,[[244.55,13.45],[244.54,6.81],[244.44,10.88],[244.42,40.48],[244.41,4.57401034]],[[244.66,2.67],[244.67,4.54593744],[244.7,6.81890616],[244.71,60.34],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153746363,[[244.55,13.45],[244.54,6.81],[244.44,10.88],[244.41,4.57401034]],[[244.67,4.54593744],[244.7,6.81890616],[244.71,60.34],[244.72,12.15964873],[244.75,321.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153746566,[[244.55,13.45],[244.54,6.81],[244.44,10.88],[244.41,20.12],[244.4,5.28592884]],[[244.63,0.02812969],[244.66,4.54593744],[244.69,6.81890616],[244.71,60.34],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153746766,[[244.55,13.45],[244.54,6.81],[244.44,10.88],[244.41,20.12],[244.4,5.28592884]],[[244.62,37.82],[244.63,0.02812969],[244.65,7.21593744],[244.69,6.81890616],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153746971,[[244.59,0.02995778],[244.55,13.45],[244.54,6.81],[244.44,10.88],[244.4,0.7119185]],[[244.62,37.82],[244.63,0.02812969],[244.65,4.54593744],[244.68,6.81890616],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153747166,[[244.59,0.02995778],[244.55,13.45],[244.49,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.61,2.67],[244.62,42.36593744],[244.63,0.02812969],[244.65,6.81890616],[244.72,33.51152362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153747468,[[244.59,6.45995778],[244.55,13.45],[244.44,10.88],[244.41,4.57401034],[244.4,0.7119185]],[[244.63,0.02812969],[244.72,33.51152362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153747469,[[244.59,6.45995778],[244.55,13.45],[244.44,10.88],[244.41,4.57401034],[244.4,0.7119185]],[[244.63,0.02812969],[244.64,85.92],[244.66,4.54593744],[244.69,6.81890616],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153747671,[[244.59,0.02995778],[244.55,19.88],[244.44,10.88],[244.41,4.57401034],[244.4,0.7119185]],[[244.62,2.67],[244.63,0.02812969],[244.64,85.92],[244.66,4.54593744],[244.69,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153748064,[[244.59,0.02995778],[244.55,19.88],[244.44,10.88],[244.4,5.28592884],[244.39,19.94]],[[244.63,0.02812969],[244.64,85.92],[244.66,4.54593744],[244.69,6.81890616],[244.73,45.11244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153748265,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,5.28592884]],[[244.62,2.67],[244.63,0.02812969],[244.64,85.92],[244.65,4.54593744],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153748468,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.62,2.67],[244.63,0.02812969],[244.64,85.92],[244.65,4.54593744],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153748870,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.63,4.57406713],[244.64,85.92],[244.67,6.81890616],[244.73,54.20431634],[244.8,328.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153749069,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.62,2.67],[244.63,4.57406713],[244.64,85.92],[244.67,6.81890616],[244.73,54.20431634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153749270,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.63,0.02812969],[244.64,90.46593744],[244.67,6.81890616],[244.73,45.11244145],[244.74,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153749569,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,5.28592884]],[[244.63,0.02812969],[244.64,85.92],[244.65,4.54593744],[244.68,6.81890616],[244.73,45.11244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153749772,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,23.70592884]],[[244.63,0.02812969],[244.64,85.92],[244.65,4.54593744],[244.68,6.81890616],[244.73,45.11244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153750368,[[244.59,6.45995778],[244.55,13.45],[244.44,10.88],[244.4,23.70592884],[244.31,9.13430889]],[[244.63,0.02812969],[244.66,4.54593744],[244.67,2.67],[244.69,6.81890616],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153750568,[[244.6,6.43],[244.59,0.02995778],[244.55,13.45],[244.44,10.88],[244.43,4.57401034]],[[244.63,0.02812969],[244.64,59.9],[244.67,2.67],[244.68,4.54593744],[244.71,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153751171,[[244.59,0.02995778],[244.55,19.88],[244.44,10.88],[244.43,24.51401034],[244.4,0.7119185]],[[244.63,0.02812969],[244.64,59.9],[244.68,4.54593744],[244.71,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153751474,[[244.59,0.02995778],[244.55,19.88],[244.44,10.88],[244.43,24.51401034],[244.4,0.7119185]],[[244.63,2.69812969],[244.64,59.9],[244.68,4.54593744],[244.71,6.81890616],[244.93,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153752274,[[244.59,0.02995778],[244.55,19.88],[244.44,10.88],[244.43,24.51401034],[244.4,0.7119185]],[[244.63,2.69812969],[244.64,59.9],[244.68,4.54593744],[244.71,6.81890616],[244.91,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153752675,[[244.59,0.02995778],[244.55,19.88],[244.44,10.88],[244.43,19.94],[244.42,4.57401034]],[[244.63,2.69812969],[244.64,59.9],[244.67,4.54593744],[244.7,6.81890616],[244.91,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153752867,[[244.59,0.02995778],[244.55,19.88],[244.44,10.88],[244.42,4.57401034],[244.32,9.13430889]],[[244.62,2.67],[244.63,0.02812969],[244.64,59.9],[244.67,4.54593744],[244.7,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153753173,[[244.59,0.02995778],[244.55,19.88],[244.44,10.88],[244.41,21.28],[244.4,5.28592884]],[[244.62,2.67],[244.63,0.02812969],[244.64,59.9],[244.65,4.54593744],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153753372,[[244.59,0.02995778],[244.55,19.88],[244.44,10.88],[244.4,26.34592884],[244.23,45.87885509]],[[244.62,2.67],[244.63,0.02812969],[244.64,59.9],[244.65,4.54593744],[244.68,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153753571,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,21.7719185]],[[244.63,0.02812969],[244.64,64.44593744],[244.67,6.81890616],[244.73,54.20431634],[244.8,328.36484361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153753874,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.62,7.21593744],[244.63,0.42812969],[244.64,59.9],[244.65,6.81890616],[244.71,21.35187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153754375,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.61,2.67],[244.62,4.54593744],[244.63,0.42812969],[244.64,59.9],[244.65,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153754570,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.62,4.54593744],[244.63,0.02812969],[244.64,59.9],[244.66,6.81890616],[244.71,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153754779,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.61,2.67],[244.62,4.54593744],[244.63,0.02812969],[244.64,59.9],[244.66,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153755074,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.61,2.67],[244.62,4.54593744],[244.63,0.02812969],[244.64,59.9],[244.65,6.81890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153755274,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.62,2.67],[244.63,0.02812969],[245.7,1589.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153755475,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.61,50.77],[244.63,0.02812969],[244.73,45.11244145],[245.7,1589.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153755674,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.44,10.88],[244.4,0.7119185]],[[244.61,50.77],[244.63,0.02812969],[244.64,4.57742674],[244.67,6.86614011],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153755872,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.4,0.7119185],[244.29,9.13430889]],[[244.61,50.77],[244.63,0.02812969],[244.64,4.57742674],[244.67,6.86614011],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153756073,[[244.59,0.02995778],[244.55,13.45],[244.51,6.43],[244.4,0.7119185],[244.29,9.13430889]],[[244.6,2.67],[244.61,48.1],[244.63,0.02812969],[244.64,4.57742674],[244.67,6.86614011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153756374,[[244.59,0.02995778],[244.55,20.32],[244.4,0.7119185],[244.39,4.57356523],[244.36,25.28034785]],[[244.63,2.69812969],[244.64,4.57723592],[244.67,6.86585388],[244.73,32.85244145],[244.74,9.09187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153756573,[[244.59,0.02995778],[244.55,13.45],[244.4,0.7119185],[244.36,25.28034785]],[[244.62,59.96],[244.63,2.69812969],[244.64,4.57723592],[244.67,6.86585388],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153756776,[[244.59,6.89995778],[244.55,13.45],[244.4,0.7119185],[244.36,18.42],[243.53,367.89213419]],[[244.62,59.96],[244.63,2.69812969],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153756971,[[244.59,6.89995778],[244.55,13.45],[244.4,0.7119185],[244.36,18.42],[244.21,335.50288611]],[[244.62,59.96],[244.63,0.02812969],[244.67,2.67],[244.73,32.85244145],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153757171,[[244.59,6.89995778],[244.55,13.45],[244.4,0.7119185],[244.36,18.42],[244.21,324.085]],[[244.63,101.56812969],[244.67,2.67],[244.73,32.85244145],[244.75,308.92],[244.8,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153757376,[[244.59,0.02995778],[244.55,13.45],[244.42,4.57025006],[244.4,0.7119185],[244.39,6.85537509]],[[244.63,104.23812969],[244.67,4.57662709],[244.71,6.86494064],[244.73,32.85244145],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153757574,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.54,6.87],[244.42,23.91025006]],[[244.63,101.56812969],[244.67,4.57662709],[244.7,6.86494064],[244.73,32.85244145],[244.75,308.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153758075,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.54,6.87],[244.42,23.91025006]],[[244.62,2.67],[244.63,101.56812969],[244.67,4.57662709],[244.7,6.86494064],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153758777,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.54,6.87],[244.42,23.91025006]],[[244.62,0.22248453],[244.63,101.56812969],[244.67,4.57662709],[244.7,6.86494064],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153759278,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.54,6.87],[244.42,4.57025006]],[[244.62,0.22248453],[244.63,101.56812969],[244.67,4.57662709],[244.7,6.86494064],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153760374,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.54,6.87],[244.42,4.57025006]],[[244.62,0.22248453],[244.63,101.56812969],[244.67,4.57662709],[244.69,6.86494064],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153760575,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.54,6.87]],[[244.63,101.56812969],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153760576,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.54,6.87],[244.4,5.28216856]],[[244.63,101.56812969],[244.65,4.57662709],[244.68,6.86494064],[244.73,32.85244145],[244.74,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153760776,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.54,6.87],[244.4,0.7119185]],[[244.62,0.22],[244.63,106.14475678],[244.66,6.86494064],[244.73,42.00569564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153760969,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,0.7119185]],[[244.62,0.22],[244.63,106.14475678],[244.66,6.86494064],[244.73,42.00569564],[244.79,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153761173,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,0.7119185]],[[244.61,0.22],[244.63,106.14475678],[244.66,6.86494064],[244.72,21.31290292],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153761374,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,0.7119185]],[[244.62,0.22],[244.63,106.14475678],[244.66,6.86494064],[244.72,21.31290292],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153761575,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,0.7119185]],[[244.61,0.22],[244.63,106.14475678],[244.66,6.86494064],[244.72,21.31290292],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153761776,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,0.7119185]],[[244.63,106.14475678],[244.72,21.31290292],[244.73,32.85244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153761777,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,0.7119185]],[[244.62,4.57662709],[244.63,101.56812969],[244.65,6.86494064],[244.71,21.41325419],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153761977,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,0.7119185]],[[244.6,0.22],[244.62,4.57662709],[244.63,101.56812969],[244.65,6.86494064],[244.71,21.41325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153763183,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,0.7119185]],[[244.6,0.22],[244.61,4.57662709],[244.63,101.56812969],[244.64,6.86494064],[244.71,21.41325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153763485,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,0.7119185]],[[244.6,0.22],[244.62,4.57662709],[244.63,101.56812969],[244.66,6.86494064],[244.71,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153763783,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,0.7119185]],[[244.6,0.22],[244.63,101.56812969],[244.71,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153763784,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.5,6.87],[244.4,5.28216856]],[[244.6,0.22],[244.63,0.02812969],[244.64,4.57662709],[244.67,6.86494064],[244.71,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153763988,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.53,6.87],[244.4,5.28216856]],[[244.6,101.7],[244.63,0.02812969],[244.64,4.57662709],[244.67,6.86494064],[244.71,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153764784,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.53,6.87],[244.4,5.28216856]],[[244.6,101.7],[244.63,0.02812969],[244.64,4.57662709],[244.67,315.96494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153764785,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.53,6.87],[244.4,5.28216856]],[[244.6,101.7],[244.63,0.02812969],[244.64,4.57662709],[244.67,315.96494064],[244.73,54.26569564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153764983,[[244.59,6.89995778],[244.56,12.3],[244.55,13.45],[244.4,5.28216856],[244.31,12.26]],[[244.63,0.02812969],[244.64,4.57662709],[244.67,316.18494064],[244.73,42.00569564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153765187,[[244.59,6.89995778],[244.56,12.3],[244.55,13.45],[244.41,4.57025006],[244.4,0.7119185]],[[244.62,101.44],[244.63,0.02812969],[244.65,4.57662709],[244.67,309.32],[244.68,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153765487,[[244.59,6.89995778],[244.56,12.3],[244.55,13.45],[244.41,4.57025006],[244.4,0.7119185]],[[244.61,101.48],[244.63,0.02812969],[244.65,4.57662709],[244.67,309.32],[244.68,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153765783,[[244.6,6.87],[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.42,4.57025006]],[[244.61,101.48],[244.63,0.02812969],[244.66,4.57662709],[244.67,309.32],[244.7,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153765980,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.42,4.57025006],[244.27,11.42562515]],[[244.63,0.02812969],[244.66,4.57662709],[244.67,309.32],[244.7,6.86494064],[244.93,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153766179,[[244.59,0.02995778],[244.56,12.3],[244.55,13.45],[244.45,4.57025006],[244.42,6.85537509]],[[244.63,101.50812969],[244.67,309.32],[244.69,4.57662709],[244.72,19.02458937],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153766376,[[244.6,6.87],[244.59,0.02995778],[244.56,12.3],[244.45,4.57025006],[244.42,6.85537509]],[[244.63,101.50812969],[244.67,309.32],[244.69,4.57662709],[244.72,19.02458937],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153766577,[[244.6,6.87],[244.59,0.02995778],[244.56,12.3],[244.45,4.57025006],[244.42,6.85537509]],[[244.63,101.50812969],[244.67,309.32],[244.69,4.57662709],[244.72,19.02458937],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153766777,[[244.6,6.87],[244.59,0.02995778],[244.56,12.3],[244.45,4.57025006],[244.42,6.85537509]],[[244.63,101.50812969],[244.67,309.32],[244.68,4.57662709],[244.72,19.02458937],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153766975,[[244.59,0.02995778],[244.56,12.3],[244.45,4.57025006],[244.42,6.85537509],[243.95,36.53723557]],[[244.63,101.50812969],[244.67,309.32],[244.68,4.57662709],[244.72,19.02458937],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153767483,[[244.6,6.87],[244.59,0.02995778],[244.56,12.3],[244.45,4.57025006],[244.42,6.85537509]],[[244.63,101.50812969],[244.67,309.32],[244.68,4.57662709],[244.71,6.86494064],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153767680,[[244.59,0.02995778],[244.56,12.3],[244.45,4.57025006],[244.42,6.85537509]],[[244.63,101.50812969],[244.67,309.32],[244.68,4.57662709],[244.71,6.86494064],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153767877,[[244.59,0.02995778],[244.56,12.3],[244.45,4.57025006],[244.42,6.85537509],[243.57,63.94016225]],[[244.63,101.50812969],[244.67,309.32],[244.68,4.57662709],[244.71,6.86494064],[244.72,12.15964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153768275,[[244.59,0.02995778],[244.56,12.3],[244.46,4.57025006],[244.43,6.85537509],[244.37,185.23921543]],[[244.63,0.02812969],[244.67,309.1],[244.69,4.57662709],[244.72,19.24458937],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153768477,[[244.59,0.02995778],[244.56,12.3],[244.47,4.57025006],[244.44,6.85537509],[244.37,194.37971555]],[[244.63,0.02812969],[244.64,101.44],[244.67,309.1],[244.7,4.57662709],[244.72,12.37964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153769080,[[244.6,6.87],[244.59,0.02995778],[244.56,12.3],[244.47,4.57025006],[244.44,6.85537509]],[[244.63,0.02812969],[244.64,101.44],[244.67,309.1],[244.7,4.57662709],[244.72,12.37964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153769379,[[244.6,6.87],[244.59,0.02995778],[244.56,12.3],[244.47,17.01025006],[244.44,6.85537509]],[[244.63,0.02812969],[244.64,101.44],[244.67,309.1],[244.7,4.57662709],[244.72,12.37964873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153770182,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.48,4.57025006],[244.47,12.44]],[[244.67,309.1],[244.72,16.95627582],[244.73,32.85244145],[244.75,6.86494064],[244.8,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153770385,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,4.57025006],[244.47,19.29537509]],[[244.67,309.1],[244.68,101.42],[244.72,12.37964873],[244.73,32.85244145],[244.74,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153770583,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,4.57025006],[244.47,19.29537509]],[[244.67,309.1],[244.68,101.42],[244.72,12.37964873],[244.74,4.57662709],[244.86,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153771291,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,4.57025006],[244.47,12.44]],[[244.67,309.1],[244.68,101.42],[244.72,12.37964873],[244.74,4.57662709],[244.86,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153772189,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,4.57025006],[244.47,19.29537509]],[[244.67,309.1],[244.68,101.42],[244.72,12.37964873],[244.74,4.57662709],[244.86,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153772386,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,4.57025006],[244.47,12.44]],[[244.67,309.1],[244.68,101.42],[244.72,12.37964873],[244.74,4.57662709],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153772585,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,4.57025006],[244.47,19.29537509]],[[244.67,309.1],[244.68,101.42],[244.72,12.37964873],[244.75,4.57662709],[244.78,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153773088,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,4.57025006],[244.47,19.29537509]],[[244.68,101.42],[244.72,12.37964873],[244.75,4.57662709],[244.78,6.86494064],[244.81,309.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153773685,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,4.57025006],[244.47,19.29537509]],[[244.68,101.42],[244.72,12.37964873],[244.74,32.48975703],[244.75,4.57662709],[244.78,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153774087,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,4.57025006],[244.47,6.85537509]],[[244.68,101.42],[244.72,12.37964873],[244.74,32.48975703],[244.75,4.57662709],[244.78,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153774292,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.51,31.7],[244.5,4.57025006]],[[244.68,101.42],[244.72,12.37964873],[244.74,32.48975703],[244.75,4.57662709],[244.78,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153774590,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.51,31.7],[244.49,4.57025006]],[[244.68,101.42],[244.72,12.37964873],[244.74,37.06638412],[244.77,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153774786,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.51,31.7],[244.49,4.57025006]],[[244.68,101.42],[244.72,12.37964873],[244.74,37.06638412],[244.77,6.86494064],[244.9,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153775191,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.49,4.57025006],[244.17,1347.25577223]],[[244.68,101.42],[244.72,12.37964873],[244.74,37.06638412],[244.77,6.86494064],[244.9,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153775392,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,32.88],[244.49,4.57025006]],[[244.68,101.42],[244.72,12.37964873],[244.74,37.06638412],[244.77,6.86494064],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153775889,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,32.88],[244.49,4.57025006]],[[244.68,101.42],[244.72,12.37964873],[244.74,37.06638412],[244.77,6.86494064],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153776088,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,37.45025006],[244.47,6.85537509]],[[244.68,101.42],[244.72,12.37964873],[244.74,32.48975703],[244.75,4.57662709],[244.78,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153776793,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,37.45025006],[244.46,6.85537509]],[[244.68,101.42],[244.72,12.37964873],[244.74,32.48975703],[244.75,4.57662709],[244.78,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153778294,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,32.88],[244.49,4.57025006]],[[244.68,101.42],[244.72,12.37964873],[244.74,32.48975703],[244.75,4.57662709],[244.78,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153778595,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,32.88],[244.49,4.57025006]],[[244.68,101.42],[244.72,12.15964873],[244.74,32.48975703],[244.75,4.57662709],[244.78,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153778795,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.5,32.88],[244.49,4.57025006]],[[244.68,101.42],[244.69,0.25],[244.72,12.15964873],[244.74,32.48975703],[244.75,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153779399,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.49,4.57025006],[244.4,12.9719185]],[[244.68,101.42],[244.69,0.25],[244.72,12.15964873],[244.74,32.48975703],[244.75,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153779596,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.51,32.84],[244.49,4.57025006]],[[244.68,101.42],[244.69,0.25],[244.72,12.15964873],[244.74,32.48975703],[244.75,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153780097,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.49,4.57025006],[243.45,73.07447115]],[[244.68,101.42],[244.69,0.25],[244.72,12.15964873],[244.74,32.48975703],[244.75,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153780299,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.51,32.82],[244.49,4.57025006]],[[244.68,101.42],[244.69,0.25],[244.72,12.15964873],[244.74,32.48975703],[244.75,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153781697,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.51,37.39025006],[244.46,19.11537509]],[[244.72,12.15964873],[244.73,0.25],[244.77,4.57662709],[244.87,9.15325419],[244.9,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153782000,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.53,4.57025006],[244.51,32.82]],[[244.72,30.74],[244.73,0.25],[244.79,4.57662709],[244.82,6.86494064],[244.89,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153782200,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.53,4.57025006],[244.51,32.82]],[[244.72,30.74],[244.73,0.25],[244.8,4.57662709],[244.83,6.86494064],[244.89,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153783499,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.53,4.57025006],[244.51,32.82]],[[244.72,30.74],[244.73,0.25],[244.79,31.87416871],[244.8,4.57662709],[244.83,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153784001,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.51,32.82]],[[244.72,30.74],[244.73,0.25],[244.79,31.87416871],[244.8,4.57662709],[244.83,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153784002,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.54,4.57025006],[244.51,39.67537509]],[[244.73,0.25],[244.79,31.87416871],[244.81,313.65662709],[244.84,6.86494064],[244.9,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153784200,[[244.6,6.87],[244.59,12.60995778],[244.56,12.3],[244.54,4.57025006],[244.51,39.67537509]],[[244.73,0.25],[244.74,50.04],[244.79,31.87416871],[244.81,313.65662709],[244.85,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153784402,[[244.6,6.87],[244.59,12.58],[244.56,12.3],[244.54,4.57025006],[244.51,32.82]],[[244.75,68.36],[244.8,0.25],[244.81,313.65662709],[244.85,6.86494064],[244.93,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153784701,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.56,12.3],[244.54,4.57025006]],[[244.75,68.36],[244.77,0.25],[244.79,12.50160994],[244.81,313.65662709],[244.85,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153785202,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.56,12.3],[244.53,4.57025006]],[[244.75,68.36],[244.77,0.25],[244.79,12.50160994],[244.81,309.08],[244.82,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153785809,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.56,12.3],[244.53,4.57025006]],[[244.76,95.6],[244.77,0.25],[244.79,12.50160994],[244.81,309.08],[244.82,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153786301,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.56,12.3]],[[244.76,95.6],[244.77,0.25],[244.79,12.50160994],[244.81,309.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153786302,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.56,12.3]],[[244.76,95.6],[244.77,0.25],[244.79,12.50160994],[244.81,309.08],[244.83,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153786505,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,14.51025006],[244.56,12.3]],[[244.76,101.06],[244.77,0.25],[244.79,12.50160994],[244.81,309.08],[244.86,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153786708,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,14.51025006],[244.56,12.3]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.86,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153786907,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,14.51025006],[244.56,12.3]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.86,4.57662709],[245.18,22.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153787112,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,14.51025006],[244.56,12.3]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.86,4.57662709],[244.96,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153787410,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.56,16.87025006]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.86,4.57662709],[244.96,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153787909,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.56,16.87025006]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.86,4.57662709],[244.95,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153788105,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.56,16.87025006]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.86,4.57662709],[244.96,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153788504,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.56,12.3]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.86,4.57662709],[244.95,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153789206,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.56,12.3]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.86,4.57662709],[244.96,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153790216,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.56,12.3]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.86,4.57662709],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153790408,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.56,12.3]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.87,4.57662709],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153790607,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.87,4.57662709],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153790809,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[241.43,54.80585336]],[[244.77,101.31],[244.79,12.50160994],[244.81,341.45790448],[244.87,4.57662709],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153791009,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.52,19.11537509]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.87,4.57662709],[244.91,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153791212,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.53,6.85537509]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.88,4.57662709],[244.91,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153791416,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.53,6.85537509]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.89,4.57662709],[244.92,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153791620,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.54,6.85537509]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.89,4.57662709],[244.92,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153792012,[[244.65,6.55],[244.64,0.03044545],[244.59,12.58],[244.57,9.94],[244.54,6.85537509]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.9,4.57662709],[244.93,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153792513,[[244.67,7.12],[244.66,10.57],[244.64,0.03044545],[244.59,12.58],[244.57,9.94]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.9,4.57662709],[244.93,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153792820,[[244.67,7.12],[244.66,10.57],[244.59,12.58],[244.57,9.94],[244.07,36.53723557]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.9,4.57662709],[244.93,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153793114,[[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.59,12.58],[244.57,9.94]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.9,4.57662709],[244.93,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153793813,[[244.7,7.15015394],[244.66,10.57],[244.59,12.58],[244.57,9.94],[243.2,68.5073167]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.84,31.95584511],[244.9,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153794118,[[244.7,7.15015394],[244.66,10.57],[244.57,9.94],[244.54,6.85537509],[244.41,331.42562515]],[[244.77,101.31],[244.79,12.50160994],[244.81,309.08],[244.84,31.95584511],[244.91,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153794617,[[244.7,7.15015394],[244.66,10.57],[244.57,9.94],[244.54,6.85537509],[244.41,331.42562515]],[[244.77,0.25],[244.79,12.50160994],[244.81,309.08],[244.84,31.95584511],[244.91,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153794817,[[244.7,7.15015394],[244.66,10.57],[244.57,9.94],[244.54,6.85537509],[244.41,331.42562515]],[[244.77,0.25],[244.79,113.38160994],[244.81,309.08],[244.84,31.95584511],[244.91,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153795117,[[244.7,7.15015394],[244.66,10.57],[244.57,9.94],[244.54,6.85537509],[244.41,331.42562515]],[[244.77,0.25],[244.79,12.50160994],[244.81,309.08],[244.84,31.95584511],[244.91,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153795319,[[244.7,7.15015394],[244.66,10.57],[244.57,9.94],[244.54,6.85537509],[244.41,331.42562515]],[[244.77,0.25],[244.79,113.38160994],[244.81,309.08],[244.84,31.95584511],[244.91,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153796214,[[244.7,7.15015394],[244.66,10.57],[244.57,9.94],[244.53,6.85537509],[244.41,331.42562515]],[[244.77,0.25],[244.79,113.38160994],[244.81,309.08],[244.84,31.95584511],[244.91,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153796415,[[244.7,7.15015394],[244.66,10.57],[244.57,9.94],[244.53,6.85537509],[244.46,9.14050012]],[[244.77,0.25],[244.79,113.38160994],[244.81,309.08],[244.84,31.95584511],[244.91,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153797018,[[244.7,7.15015394],[244.66,10.57],[244.57,9.94],[244.52,19.11537509],[244.46,9.14050012]],[[244.77,0.25],[244.79,113.38160994],[244.81,309.08],[244.84,31.95584511],[244.9,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153797220,[[244.7,7.15015394],[244.66,10.57],[244.57,9.94],[244.52,19.11537509],[244.45,9.14050012]],[[244.77,0.25],[244.79,113.38160994],[244.81,309.08],[244.84,31.95584511],[244.9,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153797614,[[244.71,8.5],[244.7,7.15015394],[244.66,10.57],[244.57,9.94],[244.52,19.11537509]],[[244.77,0.25],[244.79,113.38160994],[244.81,309.08],[244.84,31.95584511],[244.9,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153797817,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.65,7.12],[244.61,25.68]],[[244.78,0.24],[244.79,113.38160994],[244.81,309.08],[244.84,31.95584511],[244.9,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153798016,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.65,7.12],[244.51,315.83537509]],[[244.79,113.38160994],[244.81,309.08],[244.84,31.95584511],[244.89,4.57662709],[244.92,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153798321,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.65,7.12],[244.55,23.56]],[[244.77,0.24],[244.78,2.80887473],[244.79,113.38160994],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153798515,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.65,7.12],[244.55,23.56]],[[244.76,100.84],[244.77,0.24],[244.79,12.50160994],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153798822,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.55,23.56]],[[244.76,100.84],[244.79,12.50160994],[244.81,309.08],[244.84,31.95584511],[245.92,72.73499912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153799020,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.55,23.56]],[[244.75,0.24],[244.76,100.84],[244.79,12.50160994],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153799419,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.75,0.24],[244.76,100.84],[244.79,12.50160994],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153799718,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.76,100.84],[244.79,12.50160994],[244.81,309.08],[244.84,31.95584511],[244.86,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153800117,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.78,0.24],[244.79,12.50160994],[244.81,309.08],[244.84,31.95584511],[244.86,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153800315,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,0.24],[244.75,100.82],[244.78,2.81001034],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153800515,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.75,100.82],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153800718,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,0.24],[244.75,100.82],[244.81,309.08],[244.84,31.95584511],[245.27,29.54859339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153800919,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.73,100.78],[244.81,309.08],[244.84,31.95584511],[244.87,4.57662709],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153801115,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,100.78],[244.76,0.24],[244.81,309.08],[244.84,31.95584511],[244.87,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153801315,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511],[244.87,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153801516,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,101.02],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511],[244.87,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153801719,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511],[244.87,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153802023,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.73,0.24],[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153804919,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153804920,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511],[244.87,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153805122,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,100.78],[244.77,0.24],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153805328,[[244.71,8.5],[244.7,0.03015394],[244.67,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,101.02],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511],[245.19,22.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153805518,[[244.72,7.12],[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.57,26.16]],[[244.74,100.78],[244.79,12.65474282],[244.81,309.08],[244.84,31.95584511],[245.02,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153805828,[[244.72,7.12],[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.57,26.16]],[[244.74,100.78],[244.79,12.65474282],[244.81,309.08],[244.84,31.95584511],[244.91,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153806427,[[244.71,8.5],[244.7,0.03015394],[244.68,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153806627,[[244.71,8.5],[244.7,0.03015394],[244.68,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,100.78],[244.76,0.24],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153807328,[[244.71,8.5],[244.7,0.03015394],[244.68,7.12],[244.66,10.57],[244.57,26.16]],[[244.74,101.02],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511],[244.86,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153807524,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.59,26.24],[244.44,9.14050012]],[[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511],[244.85,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153807729,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.65,7.12],[244.59,26.24]],[[244.73,0.24],[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153809132,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.65,7.12]],[[244.73,0.24],[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.84,31.95584511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153809330,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.65,7.12],[244.57,26.24]],[[244.73,0.24],[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.84,36.5324722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153810027,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.65,7.12],[244.56,26.44]],[[244.72,0.24],[244.74,100.78],[244.79,12.41474282],[244.81,309.08],[244.83,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153810230,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.61,7.12],[244.51,308.98]],[[244.72,0.24],[244.73,2.81735421],[244.74,100.78],[244.79,12.41474282],[244.81,313.65662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153810424,[[244.71,8.5],[244.7,0.03015394],[244.66,10.57],[244.61,7.12],[244.51,308.98]],[[244.72,0.24],[244.73,2.81735421],[244.74,100.78],[244.79,16.99136991],[244.81,309.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153810627,[[244.66,10.57],[244.57,7.12],[244.51,308.98],[244.45,6.85537509],[244.39,9.14050012]],[[244.72,0.4],[244.73,2.81735421],[244.74,100.78],[244.77,4.57662709],[244.79,12.41474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153810831,[[244.66,10.57],[244.57,7.12],[244.42,6.85537509],[244.37,450.49921543],[244.36,9.14050012]],[[244.71,2.81735421],[244.74,105.35662709],[244.77,6.86494064],[244.79,12.41474282],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153811128,[[244.66,10.57],[244.57,7.12],[244.45,10.42],[244.4,7.56729359],[244.37,450.49921543]],[[244.7,2.81735421],[244.72,4.57662709],[244.74,100.78],[244.75,6.86494064],[244.79,12.41474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153811324,[[244.41,7.12],[244.4,7.56729359],[244.37,450.49921543],[244.21,335.98504056],[244.03,29.6865039]],[[244.69,103.59735421],[244.71,4.57662709],[244.73,0.4],[244.74,6.86494064],[244.79,24.67474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153811634,[[244.43,7.12],[244.42,10.42],[244.4,7.56729359],[244.37,450.49921543],[244.36,12.24751349]],[[244.68,2.81735421],[244.69,100.78],[244.71,4.57662709],[244.74,6.86494064],[244.79,24.67474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153811933,[[244.43,7.12],[244.42,10.42],[244.4,7.56729359],[244.37,450.49921543],[244.36,12.24751349]],[[244.67,57.66],[244.68,2.81735421],[244.71,4.57662709],[244.74,6.86494064],[244.79,24.67474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153812137,[[244.43,7.12],[244.42,10.42],[244.4,7.56729359],[244.37,450.49921543],[244.36,12.24751349]],[[244.66,2.81735421],[244.67,57.66],[244.72,4.57662709],[244.75,6.86494064],[244.79,24.67474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153812432,[[244.43,7.12],[244.42,10.42],[244.41,6.85537509],[244.4,0.7119185],[244.37,450.49921543]],[[244.66,2.81735421],[244.67,57.66],[244.72,4.57662709],[244.75,6.86494064],[244.79,24.67474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153813936,[[244.45,7.12],[244.44,9.78],[244.42,10.42],[244.41,6.85537509],[244.4,0.7119185]],[[244.66,2.81735421],[244.67,57.66],[244.72,4.57662709],[244.75,6.86494064],[244.79,24.67474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153814128,[[244.45,7.12],[244.44,9.78],[244.42,17.27537509],[244.4,0.7119185],[244.37,462.75921543]],[[244.65,33.68],[244.66,2.81735421],[244.73,4.57662709],[244.76,6.86494064],[244.79,12.41474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153814434,[[244.45,7.12],[244.44,9.78],[244.43,6.85537509],[244.42,10.42],[244.4,0.7119185]],[[244.65,33.68],[244.74,4.57662709],[244.77,6.86494064],[244.79,12.41474282],[244.82,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153814631,[[244.47,7.12],[244.46,13.39],[244.45,6.85537509],[244.44,9.78],[244.42,10.42]],[[244.65,33.68],[244.75,4.57662709],[244.78,6.86494064],[244.79,12.41474282],[244.82,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153815432,[[244.47,7.12],[244.46,13.39],[244.45,6.85537509],[244.44,9.78],[244.42,10.42]],[[244.75,4.57662709],[244.78,6.86494064],[244.79,12.41474282],[244.82,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153815630,[[244.47,7.12],[244.46,13.39],[244.45,6.85537509],[244.44,9.78],[244.42,10.42]],[[244.74,35.05917835],[244.75,4.57662709],[244.78,6.86494064],[244.79,12.41474282],[244.82,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153815834,[[244.47,7.12],[244.46,13.39],[244.45,6.85537509],[244.44,9.78],[244.42,10.42]],[[244.73,2.81917835],[244.74,32.24],[244.75,4.57662709],[244.78,6.86494064],[244.79,12.41474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153816033,[[244.47,7.12],[244.46,13.39],[244.44,16.63537509],[244.42,10.42],[244.38,12.26]],[[244.72,2.81917835],[244.74,36.81662709],[244.78,6.86494064],[244.79,12.41474282],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153816326,[[244.47,7.12],[244.46,13.39],[244.44,16.63537509],[244.42,10.42],[244.38,21.40050012]],[[244.73,2.81917835],[244.74,32.24],[244.75,4.57662709],[244.78,6.86494064],[244.79,12.41474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153816531,[[244.47,7.12],[244.46,13.39],[244.44,16.63537509],[244.42,10.42],[244.38,21.40050012]],[[244.72,2.81917835],[244.74,32.24],[244.75,37.44215823],[244.78,6.86494064],[244.79,12.41474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153816829,[[244.47,7.12],[244.46,13.39],[244.44,16.63537509],[244.42,10.42],[244.38,21.40050012]],[[244.73,2.81917835],[244.74,32.24],[244.75,37.44215823],[244.78,6.86494064],[244.79,12.41474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153817033,[[244.47,7.12],[244.46,13.39],[244.44,16.63537509],[244.42,10.42],[244.38,21.40050012]],[[244.72,2.81917835],[244.74,32.24],[244.75,37.44215823],[244.78,6.86494064],[244.79,12.41474282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153817235,[[244.47,7.12],[244.46,13.39],[244.45,6.85537509],[244.44,9.78],[244.42,10.42]],[[244.73,2.81917835],[244.74,32.24],[244.75,32.86553114],[244.76,4.57662709],[244.79,19.27968346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153817835,[[244.47,7.12],[244.46,13.39],[244.45,6.85537509],[244.44,9.78],[244.42,22.68]],[[244.73,2.81917835],[244.75,32.86553114],[244.76,4.57662709],[244.79,19.27968346],[244.85,21.41325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153818138,[[244.46,13.39],[244.45,6.85537509],[244.44,9.78],[244.42,22.68]],[[244.73,2.81917835],[244.75,32.86553114],[244.76,4.57662709],[244.79,19.27968346],[244.85,21.41325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153818139,[[244.49,6.77],[244.48,6.85537509],[244.46,13.39],[244.45,12.26],[244.44,9.78]],[[244.72,45.96],[244.74,2.81917835],[244.79,16.99136991],[244.82,6.86494064],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153818436,[[244.5,6.85537509],[244.46,25.65],[244.44,18.92050012],[244.4,320.7119185],[244.37,461.92484058]],[[244.72,45.96],[244.79,12.41474282],[244.81,313.65662709],[244.84,6.86494064],[244.9,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153818637,[[244.52,6.77],[244.51,41.27537509],[244.46,25.65],[244.45,9.14050012],[244.44,9.78]],[[244.72,45.96],[244.79,12.41474282],[244.81,309.08],[244.82,4.57662709],[244.85,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153818825,[[244.53,6.77],[244.52,6.85537509],[244.51,34.42],[244.46,34.79050012],[244.44,9.78]],[[244.72,45.96],[244.79,12.41474282],[244.81,309.08],[244.83,4.57662709],[244.86,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153819837,[[244.53,6.77],[244.52,6.85537509],[244.51,34.42],[244.46,34.79050012],[244.44,9.78]],[[244.79,12.41474282],[244.81,309.08],[244.83,4.57662709],[244.86,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153819838,[[244.53,6.77],[244.52,6.85537509],[244.51,34.42],[244.46,34.79050012],[244.44,9.78]],[[244.79,12.41474282],[244.81,309.08],[244.83,4.57662709],[244.86,6.86494064],[245.22,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153820033,[[244.53,6.77],[244.52,6.85537509],[244.51,34.42],[244.46,34.79050012],[244.44,9.78]],[[244.78,2.81981549],[244.81,309.08],[244.83,4.57662709],[244.86,6.86494064],[245.22,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153820234,[[244.54,6.77],[244.53,6.85537509],[244.51,34.42],[244.46,34.79050012],[244.44,9.78]],[[244.78,100.8],[244.8,2.81981549],[244.81,309.08],[244.83,4.57662709],[244.86,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153820431,[[244.54,6.77],[244.53,6.85537509],[244.51,34.42],[244.46,34.79050012],[244.44,9.78]],[[244.77,2.81981549],[244.81,309.08],[244.83,4.57662709],[244.86,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153820632,[[244.54,6.77],[244.53,6.85537509],[244.51,34.42],[244.46,34.79050012],[244.44,9.78]],[[244.8,2.81981549],[244.81,321.63325619],[244.83,4.57662709],[244.86,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153820834,[[244.54,6.77],[244.53,6.85537509],[244.51,34.42],[244.5,308.96],[244.48,12.26]],[[244.79,100.78],[244.8,2.81981549],[244.81,321.63325619],[244.83,4.57662709],[244.86,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153821035,[[244.55,6.77],[244.54,6.85537509],[244.52,12.26],[244.51,34.42],[244.5,308.96]],[[244.78,2.81981549],[244.81,321.63325619],[244.83,32.04539965],[244.85,4.57662709],[244.88,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153821237,[[244.56,6.77],[244.55,6.85537509],[244.52,12.26],[244.51,34.42],[244.5,308.96]],[[244.79,100.8],[244.8,2.81981549],[244.81,321.63325619],[244.83,32.04539965],[244.85,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153821435,[[244.56,6.77],[244.55,6.85537509],[244.52,12.26],[244.51,34.42],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.83,32.04539965],[244.85,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153822337,[[244.56,6.77],[244.55,6.85537509],[244.52,12.26],[244.51,34.42],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.83,32.04539965],[244.86,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153823238,[[244.58,6.77],[244.57,100.78],[244.55,6.85537509],[244.51,12.26],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.83,32.04539965],[244.86,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153823443,[[244.58,6.77],[244.57,100.78],[244.56,6.85537509],[244.51,12.26],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.83,32.04539965],[244.86,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153823634,[[244.58,6.77],[244.57,100.78],[244.56,6.85537509],[244.51,12.26],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.86,4.57662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153823833,[[244.58,6.77],[244.56,6.85537509],[244.51,12.26],[244.5,308.96],[243.7,63.94016225]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.86,4.57662709],[245.36,36.36749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153824033,[[244.6,6.77],[244.59,22.5],[244.55,6.85537509],[244.51,12.26],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.85,4.57662709],[244.88,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153824633,[[244.6,6.77],[244.55,6.85537509],[244.51,12.26],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.85,4.57662709],[244.88,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153824937,[[244.62,6.77],[244.54,6.85537509],[244.51,12.26],[244.5,308.96],[244.36,12.24751349]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.84,4.57662709],[244.87,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153825140,[[244.62,6.77],[244.6,23.46],[244.54,6.85537509],[244.51,12.26],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.84,4.57662709],[244.87,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153825839,[[244.62,6.77],[244.6,23.46],[244.54,6.85537509],[244.51,12.26],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.84,36.88132114],[244.87,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153827139,[[244.62,6.77],[244.6,23.46],[244.54,6.85537509],[244.51,12.26],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.83,4.57662709],[244.84,32.30469405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153827442,[[244.62,6.77],[244.54,6.85537509],[244.5,308.96]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.83,4.57662709],[244.84,32.30469405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153827631,[[244.62,6.77],[244.58,34.28],[244.54,6.85537509],[244.5,308.96],[244.48,12.26]],[[244.78,2.81981549],[244.79,100.8],[244.81,321.63325619],[244.83,4.57662709],[244.84,32.30469405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153827836,[[244.62,6.77],[244.51,6.85537509],[244.5,308.96],[244.46,13.39],[244.44,18.92050012]],[[244.79,100.8],[244.81,321.63325619],[244.84,32.30469405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153827837,[[244.62,6.77],[244.51,6.85537509],[244.5,308.96],[244.46,13.39],[244.44,18.92050012]],[[244.77,2.81981549],[244.79,100.8],[244.8,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153828032,[[244.62,6.77],[244.55,22.5],[244.5,315.81537509],[244.46,13.39],[244.44,9.78]],[[244.76,2.81981549],[244.79,105.37662709],[244.81,321.63325619],[244.82,6.86494064],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153828236,[[244.62,6.77],[244.55,22.5],[244.5,315.81537509],[244.46,13.39],[244.44,9.78]],[[244.75,2.81981549],[244.79,105.37662709],[244.81,321.63325619],[244.82,6.86494064],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153828440,[[244.62,6.77],[244.55,22.5],[244.5,315.81537509],[244.46,13.39],[244.44,9.78]],[[244.78,2.81981549],[244.79,105.37662709],[244.81,321.63325619],[244.82,6.86494064],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153828740,[[244.62,6.77],[244.5,315.81537509],[244.46,13.39],[244.44,22.04],[244.02,36.53723557]],[[244.77,2.81981549],[244.79,105.37662709],[244.81,321.63325619],[244.82,6.86494064],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153828941,[[244.62,6.77],[244.54,16.94],[244.5,315.81537509],[244.46,13.39],[244.44,22.04]],[[244.76,2.81981549],[244.79,105.37662709],[244.81,321.63325619],[244.82,6.86494064],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153829141,[[244.62,6.77],[244.54,16.94],[244.5,315.81537509],[244.46,13.39],[244.44,22.04]],[[244.75,2.81981549],[244.79,105.37662709],[244.81,321.63325619],[244.82,6.86494064],[244.89,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153829337,[[244.62,6.77],[244.5,315.81537509],[244.46,13.39],[244.44,31.18050012],[244.38,11.42562515]],[[244.78,2.81981549],[244.79,100.8],[244.8,4.57662709],[244.81,321.63325619],[244.83,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153829544,[[244.62,6.77],[244.55,15.7],[244.51,6.85537509],[244.5,308.96],[244.46,13.39]],[[244.77,103.51981549],[244.81,326.20988328],[244.84,39.16963469],[244.9,9.15325419],[244.97,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153829736,[[244.62,6.77],[244.55,15.7],[244.51,6.85537509],[244.5,308.96],[244.46,13.39]],[[244.76,2.81981549],[244.77,100.7],[244.81,326.20988328],[244.84,39.16963469],[244.9,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153830646,[[244.62,6.77],[244.55,15.7],[244.51,6.85537509],[244.5,308.96],[244.46,13.39]],[[244.76,2.81981549],[244.77,100.7],[244.8,4.57662709],[244.81,321.63325619],[244.84,39.16963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153830842,[[244.62,6.77],[244.55,15.7],[244.51,6.85537509],[244.5,308.96],[244.46,13.39]],[[244.76,2.81981549],[244.77,100.7],[244.81,326.20988328],[244.84,39.16963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153831044,[[244.62,6.77],[244.55,23.3],[244.51,6.85537509],[244.5,308.96],[244.46,13.39]],[[244.76,2.81981549],[244.77,100.7],[244.81,326.20988328],[244.84,39.16963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153831236,[[244.62,6.77],[244.55,23.6],[244.51,6.85537509],[244.5,308.96],[244.46,13.39]],[[244.76,2.81981549],[244.77,100.7],[244.81,326.20988328],[244.84,39.16963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153831742,[[244.62,6.77],[244.55,23.6],[244.51,6.85537509],[244.5,308.96],[244.46,13.39]],[[244.76,2.81981549],[244.77,100.7],[244.81,326.20988328],[244.84,39.16963469],[245.57,54.55124934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153832639,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.51,6.85537509],[244.5,308.96]],[[244.76,2.81981549],[244.77,100.7],[244.81,326.20988328],[244.84,39.16963469],[245.57,54.55124934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153833640,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.51,6.85537509],[244.5,308.96]],[[244.76,2.81981549],[244.77,100.7],[244.8,4.57662709],[244.81,321.63325619],[244.84,39.16963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153833947,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.51,6.85537509],[244.5,308.96]],[[244.76,2.81981549],[244.77,100.7],[244.8,4.57662709],[244.81,321.63325619],[244.83,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153834438,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,315.81537509]],[[244.76,2.81981549],[244.77,100.7],[244.79,4.57662709],[244.81,321.63325619],[244.83,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153834644,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,315.81537509],[244.37,153.04484058]],[[244.76,2.81981549],[244.77,100.7],[244.79,4.57662709],[244.81,321.63325619],[244.83,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153834836,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,315.81537509],[244.44,12.26]],[[244.75,2.81981549],[244.77,100.7],[244.79,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153835036,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.76,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153835236,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.75,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153835440,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.76,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153835645,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.75,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153835847,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.76,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153836046,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.75,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153836244,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.76,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153836444,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.75,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153836646,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.76,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153836945,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.75,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153837138,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.49,6.85537509]],[[244.76,2.81981549],[244.77,100.7],[244.78,4.57662709],[244.81,321.63325619],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153837338,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.48,6.85537509]],[[244.75,2.81981549],[244.77,105.27662709],[244.81,328.49819683],[244.87,9.15325419],[244.93,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153837538,[[244.62,6.77],[244.61,12.54],[244.55,23.6],[244.5,308.96],[244.48,6.85537509]],[[244.74,2.81981549],[244.77,105.27662709],[244.81,328.49819683],[244.87,9.15325419],[244.93,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153837747,[[244.62,6.77],[244.61,12.54],[244.5,308.96],[244.48,6.85537509],[244.11,41.9665039]],[[244.76,2.81981549],[244.77,105.27662709],[244.81,328.49819683],[244.87,9.15325419],[244.93,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153837941,[[244.61,12.54],[244.57,6.77],[244.47,6.85537509],[244.41,9.14050012],[244.4,0.7119185]],[[244.75,2.81981549],[244.77,105.27662709],[244.8,19.12494064],[244.81,321.63325619],[244.86,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153838244,[[244.61,12.54],[244.57,6.77],[244.41,6.85537509],[244.4,0.7119185],[244.38,308.92]],[[244.71,4.57662709],[244.74,9.68475613],[244.77,100.7],[244.8,12.26],[244.81,330.78651038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153838543,[[244.61,12.54],[244.52,7.02],[244.41,6.85537509],[244.4,0.7119185],[244.38,308.92]],[[244.7,2.81981549],[244.71,4.57662709],[244.74,9.68475613],[244.77,100.7],[244.8,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153838544,[[244.61,12.54],[244.52,7.02],[244.41,6.85537509],[244.4,0.7119185],[244.38,308.92]],[[244.7,2.81981549],[244.71,4.57662709],[244.74,6.86494064],[244.77,12.26],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153838744,[[244.61,12.54],[244.52,7.02],[244.43,18.74],[244.4,7.56729359],[244.38,308.92]],[[244.69,40.45981549],[244.7,4.57662709],[244.73,6.86494064],[244.77,12.26],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153838943,[[244.61,12.54],[244.52,7.02],[244.43,18.74],[244.4,7.56729359],[244.38,308.92]],[[244.68,2.81981549],[244.69,37.64],[244.7,4.57662709],[244.73,6.86494064],[244.77,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153839146,[[244.61,12.54],[244.52,7.02],[244.43,18.74],[244.4,7.56729359],[244.38,308.92]],[[244.67,2.81981549],[244.69,37.64],[244.7,4.57662709],[244.74,6.86494064],[244.77,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153839444,[[244.61,12.54],[244.52,7.02],[244.4,7.56729359],[244.38,308.92],[244.28,44.12254834]],[[244.68,2.81981549],[244.69,37.64],[244.7,4.57662709],[244.74,6.86494064],[244.77,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153839638,[[244.61,12.54],[244.52,7.02],[244.42,12.94],[244.4,7.56729359],[244.38,308.92]],[[244.67,2.81981549],[244.69,37.64],[244.7,4.57662709],[244.73,6.86494064],[244.76,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153839835,[[244.61,12.54],[244.52,7.02],[244.42,12.94],[244.4,7.56729359],[244.38,308.92]],[[244.68,2.81981549],[244.69,37.64],[244.7,4.57662709],[244.73,6.86494064],[244.76,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153840035,[[244.61,12.54],[244.52,7.02],[244.42,12.94],[244.4,7.56729359],[244.38,308.92]],[[244.67,2.81981549],[244.69,37.64],[244.7,4.57662709],[244.73,6.86494064],[244.76,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153840339,[[244.61,12.54],[244.52,7.02],[244.42,12.94],[244.4,7.56729359],[244.38,308.92]],[[244.66,2.81981549],[244.69,37.64],[244.7,4.57662709],[244.73,6.86494064],[244.76,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153840537,[[244.61,12.54],[244.52,7.02],[244.42,12.94],[244.4,7.56729359],[244.38,308.92]],[[244.68,2.81981549],[244.69,70.88613069],[244.7,4.57662709],[244.73,6.86494064],[244.78,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153840737,[[244.61,12.54],[244.52,7.02],[244.42,12.94],[244.4,7.56729359],[244.38,308.92]],[[244.67,2.81981549],[244.69,70.88613069],[244.7,4.57662709],[244.73,6.86494064],[244.78,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153840938,[[244.61,12.54],[244.52,7.02],[244.42,12.94],[244.4,0.7119185],[244.39,6.85537509]],[[244.66,2.81981549],[244.69,75.46275778],[244.72,6.86494064],[244.78,21.41325419],[244.85,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153841139,[[244.61,12.54],[244.52,7.02],[244.4,0.7119185],[244.38,315.77537509],[244.32,1332.98050012]],[[244.65,2.81981549],[244.68,4.57662709],[244.69,70.88613069],[244.71,6.86494064],[244.76,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153841442,[[244.61,12.54],[244.52,7.02],[244.4,13.6519185],[244.38,308.92],[244.35,6.85537509]],[[244.64,2.81981549],[244.65,4.57662709],[244.68,0.4],[244.69,77.75107133],[244.74,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153841643,[[244.61,12.54],[244.52,7.02],[244.4,0.7119185],[244.39,14.74],[244.38,308.92]],[[244.63,2.81981549],[244.66,4.57662709],[244.69,77.75107133],[244.74,12.26],[244.81,333.07482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153841844,[[244.61,12.54],[244.52,7.02],[244.4,0.7119185],[244.39,14.74],[244.38,308.92]],[[244.65,2.81981549],[244.66,4.57662709],[244.69,77.75107133],[244.74,12.26],[244.81,321.63325619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153842046,[[244.61,12.54],[244.52,7.02],[244.4,0.7119185],[244.39,14.74],[244.38,308.92]],[[244.64,2.81981549],[244.65,0.4],[244.66,4.57662709],[244.69,77.75107133],[244.74,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153842347,[[244.61,12.54],[244.52,7.02],[244.4,0.7119185],[244.39,14.74],[244.38,308.92]],[[244.64,2.81981549],[244.66,4.57662709],[244.69,77.75107133],[244.74,12.26],[244.76,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153842547,[[244.61,12.54],[244.52,7.02],[244.4,0.7119185],[244.39,14.74],[244.38,308.92]],[[244.65,2.81981549],[244.66,4.57662709],[244.69,77.75107133],[244.75,12.26],[244.76,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153842742,[[244.61,12.54],[244.52,7.02],[244.4,0.7119185],[244.39,14.74],[244.38,308.92]],[[244.64,2.81981549],[244.66,4.57662709],[244.69,77.75107133],[244.75,12.26],[244.76,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153842942,[[244.61,12.54],[244.52,7.02],[244.4,0.7119185],[244.39,14.74],[244.38,308.92]],[[244.65,2.81981549],[244.66,4.57662709],[244.69,77.75107133],[244.75,12.26],[244.76,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153843147,[[244.61,12.54],[244.52,7.02],[244.4,0.7119185],[244.39,14.74],[244.38,308.92]],[[244.64,2.81981549],[244.66,4.57662709],[244.69,77.75107133],[244.75,12.26],[244.76,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153843353,[[244.62,7.02],[244.61,12.54],[244.4,0.7119185],[244.39,14.74],[244.38,308.92]],[[244.65,2.81981549],[244.67,4.57662709],[244.69,33.24613069],[244.7,6.86494064],[244.76,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153843648,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.44,6.85537509],[244.4,0.7119185]],[[244.76,32.34271498],[244.77,67.91662709],[244.8,6.86494064],[244.86,9.15325419],[244.9,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153843845,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.45,6.85537509],[244.4,12.9819185]],[[244.77,67.91662709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153843846,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.45,6.85537509],[244.4,12.9819185]],[[244.75,2.81785759],[244.77,63.34],[244.78,4.57662709],[244.81,328.49819683],[244.87,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153844044,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.46,20.24537509],[244.4,12.9819185]],[[244.76,2.81785759],[244.77,63.34],[244.78,4.57662709],[244.81,328.49819683],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153844647,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.47,6.85537509],[244.46,13.39]],[[244.76,2.81785759],[244.77,63.34],[244.79,4.57662709],[244.81,355.03711432],[244.83,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153844849,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.47,6.85537509],[244.46,13.39]],[[244.76,2.81785759],[244.77,63.34],[244.8,4.57662709],[244.81,355.03711432],[244.83,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153845943,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.47,6.85537509],[244.46,13.39]],[[244.76,2.81785759],[244.77,63.34],[244.79,4.57662709],[244.81,355.03711432],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153846142,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.47,6.85537509],[244.46,13.39]],[[244.76,2.81785759],[244.77,63.34],[244.79,4.57662709],[244.81,355.03711432],[244.83,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153846442,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.47,6.85537509],[244.46,13.39]],[[244.76,2.81785759],[244.77,63.34],[244.79,4.57662709],[244.81,355.03711432],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153846648,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.46,20.24537509],[244.27,15.98504056]],[[244.76,2.81785759],[244.77,63.34],[244.79,4.57662709],[244.81,355.03711432],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153847241,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.46,20.24537509],[244.33,15.51062515]],[[244.76,2.81785759],[244.77,63.34],[244.79,4.57662709],[244.81,355.03711432],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153847441,[[244.62,7.02],[244.61,12.54],[244.51,19.3],[244.46,20.24537509],[244.34,11.42562515]],[[244.76,2.81785759],[244.77,63.34],[244.79,4.57662709],[244.81,355.03711432],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153847950,[[244.62,7.02],[244.61,12.54],[244.46,20.24537509]],[[244.77,63.34],[244.81,355.03711432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153847951,[[244.62,7.02],[244.61,12.54],[244.48,19.64],[244.46,13.39],[244.42,6.85537509]],[[244.74,4.57662709],[244.75,2.81785759],[244.77,70.20494064],[244.81,367.30711432],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153848142,[[244.62,7.02],[244.61,12.54],[244.48,19.64],[244.46,13.39],[244.42,6.85537509]],[[244.73,2.81785759],[244.74,4.57662709],[244.77,70.20494064],[244.81,367.30711432],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153848342,[[244.62,7.02],[244.61,12.54],[244.48,19.64],[244.46,13.39],[244.42,6.85537509]],[[244.72,2.81785759],[244.74,4.57662709],[244.77,70.20494064],[244.81,367.30711432],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153848542,[[244.62,7.02],[244.61,12.54],[244.48,19.64],[244.46,13.39],[244.45,4.56119569]],[[244.74,4.57662709],[244.77,63.34],[244.78,6.86494064],[244.81,367.30711432],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153848741,[[244.62,7.02],[244.61,12.54],[244.46,13.39],[244.45,4.56119569],[243.09,68.5073167]],[[244.74,4.57662709],[244.77,63.34],[244.78,6.86494064],[244.81,367.30711432],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153849041,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.43,18.58],[243.09,68.5073167]],[[244.77,63.34],[244.81,367.30711432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153849042,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.43,18.58],[244.4,5.27311419]],[[244.69,4.57662709],[244.73,6.86494064],[244.76,12.27],[244.77,63.34],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153849244,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.4,0.7119185],[244.39,4.56119569]],[[244.68,90.2],[244.69,4.57662709],[244.72,6.86494064],[244.76,12.27],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153849444,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.4,0.7119185],[244.39,4.56119569]],[[244.68,90.2],[244.69,4.57662709],[244.72,6.86494064],[244.76,12.27],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153849748,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.4,0.7119185],[244.38,313.48119569]],[[244.68,94.77662709],[244.71,6.86494064],[244.76,12.27],[244.77,9.15325419],[244.84,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153850049,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.41,18.86],[244.4,0.7119185]],[[244.67,4.57662709],[244.68,90.2],[244.7,6.86494064],[244.76,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153850240,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.41,18.86],[244.4,0.7119185]],[[244.67,4.57662709],[244.68,90.2],[244.71,6.86494064],[244.76,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153851250,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.41,18.86],[244.4,0.7119185]],[[244.68,94.77662709],[244.71,6.86494064],[244.76,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153851647,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.41,18.86],[244.4,0.7119185]],[[244.68,94.77662709],[244.71,6.86494064],[244.76,12.27],[244.77,9.15325419],[244.99,0.71095131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153852247,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.41,18.86],[244.4,0.7119185]],[[244.68,94.77662709],[244.71,6.86494064],[244.76,12.27],[244.77,9.15325419],[244.81,321.63325619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153852452,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.41,18.86],[244.4,0.7119185]],[[244.67,4.57662709],[244.68,90.2],[244.7,6.86494064],[244.76,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153852654,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.41,18.86],[244.4,0.7119185]],[[244.67,4.57662709],[244.68,122.3709339],[244.7,6.86494064],[244.76,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153853253,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.41,18.86],[244.4,0.7119185]],[[244.67,0.4],[244.68,126.94756099],[244.71,6.86494064],[244.76,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153854149,[[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.41,18.86],[244.4,0.7119185]],[[244.67,4.97662709],[244.68,122.3709339],[244.71,6.86494064],[244.76,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153854456,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.41,18.86]],[[244.66,0.02868111],[244.67,0.4],[244.68,126.94756099],[244.71,6.86494064],[244.76,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153855057,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39]],[[244.66,0.02868111],[244.67,0.4],[244.68,126.94756099],[244.71,6.86494064],[244.76,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153855257,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.39,18.86]],[[244.66,0.02868111],[244.67,4.57662709],[244.68,122.3709339],[244.71,6.86494064],[244.76,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153855651,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.38,327.78]],[[244.65,0.4],[244.66,4.6053082],[244.68,122.3709339],[244.69,6.86494064],[244.76,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153855852,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.38,327.78]],[[244.65,0.4],[244.66,4.6053082],[244.68,122.3709339],[244.69,6.86494064],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153856052,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.38,327.78]],[[244.65,0.4],[244.66,4.6053082],[244.68,122.3709339],[244.69,6.86494064],[244.76,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153856255,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.38,327.78]],[[244.65,0.4],[244.66,4.6053082],[244.68,122.3709339],[244.7,6.86494064],[244.76,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153857260,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.38,327.78]],[[244.65,0.4],[244.66,0.02868111],[244.67,4.57662709],[244.68,122.3709339],[244.7,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153858261,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.38,327.78]],[[244.65,0.4],[244.66,4.6053082],[244.68,122.3709339],[244.7,6.86494064],[244.83,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153858454,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.38,327.78]],[[244.65,0.4],[244.66,4.6053082],[244.68,122.3709339],[244.69,6.86494064],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153859260,[[244.62,0.0313842],[244.61,12.54],[244.55,6.53],[244.46,13.39],[244.38,327.78]],[[244.65,0.4],[244.66,0.02868111],[244.67,4.57662709],[244.68,122.3709339],[244.7,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153859462,[[244.61,12.54],[244.51,6.53],[244.46,13.39],[244.32,4.56119569],[244.15,320.0]],[[244.64,0.4],[244.66,12.29868111],[244.67,4.57662709],[244.68,122.3709339],[244.7,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153859658,[[244.51,6.53],[244.46,13.39],[244.28,4.56119569],[244.25,19.19311306],[244.23,309.08]],[[244.63,117.66662709],[244.64,309.08],[244.65,0.4],[244.66,6.89362175],[244.68,32.1709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153859865,[[244.47,6.53],[244.46,13.39],[244.31,11.28],[244.27,4.56119569],[244.24,6.85537509]],[[244.61,16.84662709],[244.63,100.82],[244.64,315.94494064],[244.66,0.02868111],[244.68,32.1709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153860162,[[244.47,6.53],[244.46,13.39],[244.31,11.28],[244.26,4.56119569],[244.23,315.93537509]],[[244.61,16.84662709],[244.63,100.82],[244.64,315.94494064],[244.68,32.1709339],[244.7,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153860463,[[244.47,6.53],[244.46,13.39],[244.31,11.28],[244.25,4.56119569],[244.23,309.08]],[[244.61,16.84662709],[244.63,100.82],[244.64,315.94494064],[244.68,32.1709339],[244.7,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153860865,[[244.47,6.53],[244.46,13.39],[244.31,11.28],[244.25,4.56119569],[244.23,309.08]],[[244.56,0.02662529],[244.61,16.84662709],[244.63,100.82],[244.64,315.94494064],[244.68,32.1709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153861070,[[244.47,6.53],[244.46,13.39],[244.31,11.28],[244.26,4.56119569],[244.23,315.93537509]],[[244.55,100.92],[244.56,0.02662529],[244.61,16.84662709],[244.64,315.94494064],[244.68,32.1709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153861370,[[244.47,6.53],[244.46,13.39],[244.31,11.28],[244.25,4.56119569],[244.23,309.08]],[[244.55,100.92],[244.56,0.02662529],[244.61,12.27],[244.62,4.57662709],[244.64,309.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153862171,[[244.47,6.53],[244.46,13.39],[244.37,150.59921543],[244.31,11.28],[244.25,4.56119569]],[[244.55,100.92],[244.56,0.02662529],[244.61,12.27],[244.62,4.57662709],[244.64,309.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153862372,[[244.47,6.53],[244.46,13.39],[244.37,150.59921543],[244.31,11.28],[244.24,4.56119569]],[[244.55,100.92],[244.56,0.02662529],[244.61,12.27],[244.62,4.57662709],[244.64,309.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153862671,[[244.47,6.53],[244.46,13.39],[244.37,150.59921543],[244.31,11.28],[244.24,4.56119569]],[[244.55,100.92],[244.56,0.02662529],[244.61,16.84662709],[244.64,309.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153862873,[[244.47,6.53],[244.46,13.39],[244.37,150.59921543],[244.31,11.28],[244.24,16.71528592]],[[244.55,100.92],[244.56,0.02662529],[244.61,16.84662709],[244.64,309.08],[244.77,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153863164,[[244.47,6.53],[244.46,13.39],[244.37,150.59921543],[244.24,12.15409023],[244.22,4.56119569]],[[244.55,100.92],[244.56,0.02662529],[244.6,4.57662709],[244.62,12.27],[244.63,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153863370,[[244.47,6.53],[244.46,13.39],[244.37,150.59921543],[244.21,4.56119569],[244.18,6.85537509]],[[244.55,100.92],[244.56,0.02662529],[244.6,4.57662709],[244.62,12.27],[244.63,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153863572,[[244.47,6.53],[244.46,13.39],[244.37,150.59921543],[244.29,26.88],[244.21,4.56119569]],[[244.55,100.92],[244.56,0.02662529],[244.6,4.57662709],[244.62,12.27],[244.63,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153864369,[[244.47,6.53],[244.46,13.39],[244.37,150.59921543],[244.29,26.88],[244.2,4.56119569]],[[244.55,100.92],[244.56,0.02662529],[244.59,4.57662709],[244.62,19.13494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153864570,[[244.47,6.53],[244.37,150.59921543],[244.29,26.88],[244.2,4.56119569],[244.05,1324.62]],[[244.55,100.92],[244.56,0.02662529],[244.59,4.57662709],[244.62,19.13494064],[244.81,28.46403724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153865169,[[244.41,6.53],[244.37,8.98],[244.2,4.56119569],[244.11,21.42050012],[244.05,1324.62]],[[244.55,100.92],[244.56,0.02662529],[244.59,4.57662709],[244.62,19.13494064],[244.81,28.46403724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153865374,[[244.41,6.53],[244.37,8.98],[244.27,6.3],[244.18,4.56119569],[244.17,320.0]],[[244.55,100.92],[244.56,0.02662529],[244.58,4.57662709],[244.62,19.13494064],[244.68,41.32418809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153865576,[[244.41,6.53],[244.37,9.69199861],[244.27,6.3],[244.18,4.56119569],[244.17,320.0]],[[244.55,100.92],[244.58,4.57662709],[244.61,19.13494064],[244.68,41.32418809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153865874,[[244.41,6.53],[244.37,9.69199861],[244.27,6.3],[244.18,4.56119569],[244.17,320.0]],[[244.5,0.02724551],[244.55,100.92],[244.58,4.57662709],[244.61,19.13494064],[244.68,41.32418809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153866171,[[244.41,6.53],[244.37,9.69199861],[244.27,6.3],[244.2,12.27],[244.18,4.56119569]],[[244.5,0.02724551],[244.55,100.92],[244.58,4.57662709],[244.61,19.13494064],[244.68,41.32418809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153866377,[[244.41,6.53],[244.37,9.69199861],[244.27,6.3],[244.2,12.27],[244.18,4.56119569]],[[244.5,0.02724551],[244.55,100.92],[244.58,4.57662709],[244.61,12.27],[244.62,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153866775,[[244.41,6.53],[244.37,9.69199861],[244.26,15.74],[244.2,12.27],[244.18,4.56119569]],[[244.5,0.02724551],[244.55,100.92],[244.58,4.57662709],[244.61,12.27],[244.62,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153866973,[[244.41,6.53],[244.37,9.69199861],[244.26,15.74],[244.2,12.27],[244.17,324.56119569]],[[244.5,0.02724551],[244.55,100.92],[244.58,4.57662709],[244.61,19.13494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153867171,[[244.41,6.53],[244.37,9.69199861],[244.26,15.74],[244.2,12.27],[244.17,324.56119569]],[[244.5,0.02724551],[244.55,100.92],[244.58,4.57662709],[244.61,19.13494064],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153867474,[[244.41,6.53],[244.37,9.69199861],[244.26,15.74],[244.2,12.27],[244.17,320.0]],[[244.5,0.02724551],[244.55,100.92],[244.57,4.57662709],[244.61,19.13494064],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153867672,[[244.41,6.53],[244.37,9.69199861],[244.26,15.74],[244.21,12.17768436],[244.2,12.27]],[[244.5,0.02724551],[244.55,133.86221185],[244.57,4.57662709],[244.61,19.13494064],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153868076,[[244.41,6.53],[244.37,9.69199861],[244.26,15.74],[244.21,12.17768436],[244.2,12.27]],[[244.5,0.02724551],[244.55,133.86221185],[244.57,4.57662709],[244.6,6.86494064],[244.61,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153868278,[[244.42,14.22],[244.41,6.53],[244.37,9.69199861],[244.26,15.74],[244.21,12.17768436]],[[244.5,12.33274612],[244.55,133.86221185],[244.57,4.57662709],[244.61,19.13494064],[244.73,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153868480,[[244.42,14.22],[244.37,9.69199861],[244.26,15.74],[244.21,12.17768436],[244.17,324.56119569]],[[244.5,0.02724551],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.68,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153868677,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,15.74],[244.21,12.17768436]],[[244.5,0.02724551],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.68,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153869181,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,15.74],[244.21,12.17768436]],[[244.5,0.02724551],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153869483,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,15.74],[244.21,12.17768436]],[[244.5,0.02724551],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.68,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153869675,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.23,441.38339827],[244.21,12.17768436]],[[244.5,0.02724551],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.68,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153869878,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,28.96],[244.23,441.38339827]],[[244.5,0.02724551],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.68,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153870178,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,28.96],[244.23,441.38339827]],[[244.5,0.02724551],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153870574,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,29.0],[244.23,441.38339827]],[[244.5,0.02724551],[244.55,133.86221185],[244.61,19.13494064],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153870575,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,29.0],[244.23,441.38339827]],[[244.5,0.02724551],[244.55,133.86221185],[244.57,4.57662709],[244.61,19.13494064],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153871179,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,29.0],[244.23,441.38339827]],[[244.5,0.02724551],[244.55,133.86221185],[244.57,4.57662709],[244.6,6.86494064],[244.61,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153871478,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,29.0],[244.23,441.38339827]],[[244.5,0.02724551],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.98,29.54859339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153871781,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,29.0],[244.23,441.38339827]],[[244.5,0.02724551],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.74,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153872578,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,29.0],[244.23,441.38339827]],[[244.5,12.56946587],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.74,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153872771,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,29.0],[244.23,441.38339827]],[[244.5,0.02724551],[244.55,133.86221185],[244.58,4.57662709],[244.61,19.13494064],[244.74,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153872976,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,29.0],[244.23,441.38339827]],[[244.49,100.78],[244.5,0.02724551],[244.55,32.94221185],[244.58,4.57662709],[244.61,19.13494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153874380,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.26,29.0],[244.23,441.38339827]],[[244.49,100.78],[244.5,0.02724551],[244.55,32.94221185],[244.57,4.57662709],[244.6,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153874775,[[244.43,6.53],[244.42,14.22],[244.37,9.69199861],[244.23,441.38339827],[244.12,6.85537509]],[[244.49,100.78],[244.5,0.02724551],[244.55,32.94221185],[244.57,4.57662709],[244.6,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153874981,[[244.43,6.53],[244.42,14.22],[244.37,8.98],[244.25,28.92],[244.23,441.38339827]],[[244.49,100.78],[244.5,0.02724551],[244.55,32.94221185],[244.56,4.57662709],[244.59,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153875280,[[244.43,6.53],[244.42,14.22],[244.37,8.98],[244.34,0.71211517],[244.25,28.92]],[[244.49,100.78],[244.5,0.02724551],[244.55,37.51883894],[244.59,6.86494064],[244.76,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153875476,[[244.43,6.53],[244.42,14.22],[244.37,8.98],[244.34,0.71211517],[244.11,6.85537509]],[[244.49,100.78],[244.5,0.02724551],[244.55,37.51883894],[244.58,6.86494064],[244.64,318.23325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153875681,[[244.42,14.22],[244.39,6.77],[244.37,8.98],[244.34,0.71211517],[244.16,12.09544007]],[[244.49,100.78],[244.5,12.36268376],[244.54,4.57662709],[244.55,45.21221185],[244.58,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153875979,[[244.42,14.22],[244.39,6.77],[244.37,8.98],[244.13,4.56119569],[244.09,6.85537509]],[[244.49,100.78],[244.5,12.36268376],[244.54,16.84662709],[244.55,32.94221185],[244.57,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153876175,[[244.42,14.22],[244.39,6.77],[244.37,8.98],[244.3,0.71218075],[244.12,4.56119569]],[[244.49,100.78],[244.5,12.36268376],[244.53,16.84662709],[244.55,32.94221185],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153876374,[[244.42,14.22],[244.39,6.77],[244.37,8.98],[244.3,0.71218075],[244.2,28.48]],[[244.49,100.78],[244.5,12.36268376],[244.53,16.84662709],[244.55,32.94221185],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153877277,[[244.42,14.22],[244.39,6.77],[244.37,8.98],[244.3,0.71218075],[244.2,28.48]],[[244.49,100.78],[244.5,12.36268376],[244.52,4.57662709],[244.54,12.27],[244.55,32.94221185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153877776,[[244.42,14.22],[244.39,6.77],[244.37,8.98],[244.3,0.71218075],[243.21,63.94016225]],[[244.49,100.78],[244.5,12.36268376],[244.52,16.84662709],[244.55,32.94221185],[245.04,36.36749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153877976,[[244.42,14.22],[244.39,6.77],[244.37,8.98],[244.3,0.71218075],[244.09,4.56119569]],[[244.49,100.78],[244.5,12.36268376],[244.51,4.57662709],[244.52,12.27],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153878182,[[244.42,14.22],[244.39,6.77],[244.37,8.98],[244.3,0.71218075],[244.19,28.5]],[[244.49,100.78],[244.5,12.36268376],[244.51,4.57662709],[244.52,12.27],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153878378,[[244.42,14.22],[244.37,8.98],[244.35,6.77],[244.3,0.71218075],[244.19,28.5]],[[244.49,100.78],[244.5,12.36268376],[244.51,4.57662709],[244.52,12.27],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153878681,[[244.42,14.22],[244.37,8.98],[244.35,6.77],[244.3,0.71218075],[244.19,28.5]],[[244.49,100.78],[244.5,16.93931085],[244.52,12.27],[244.53,6.86494064],[244.6,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153879081,[[244.42,14.22],[244.37,8.98],[244.35,6.77],[244.3,0.71218075]],[[244.49,100.78],[244.5,16.93931085],[244.52,12.27],[244.53,6.86494064],[244.6,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153879381,[[244.42,14.22],[244.37,8.98],[244.35,6.77],[244.3,0.71218075],[244.18,24.12]],[[244.49,100.78],[244.5,16.93931085],[244.52,12.27],[244.53,6.86494064],[244.6,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153880179,[[244.42,14.22],[244.37,8.98],[244.35,6.77],[244.3,0.71218075],[244.18,24.12]],[[244.49,105.35662709],[244.5,12.36268376],[244.52,12.27],[244.53,6.86494064],[244.6,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153880371,[[244.42,14.22],[244.37,8.98],[244.35,6.77],[244.3,0.71218075],[244.18,24.12]],[[244.48,100.8],[244.5,16.93931085],[244.52,12.27],[244.53,6.86494064],[244.6,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153880571,[[244.42,14.22],[244.37,8.98],[244.35,6.77],[244.3,0.71218075],[244.18,24.12]],[[244.5,16.93931085],[244.52,12.27],[244.53,6.86494064],[244.6,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153880777,[[244.42,14.22],[244.37,8.98],[244.35,6.77],[244.3,0.71218075],[244.18,24.12]],[[244.49,66.24],[244.5,16.93931085],[244.52,12.27],[244.53,6.86494064],[244.6,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153881077,[[244.42,14.22],[244.37,8.98],[244.35,6.77],[244.3,0.71218075],[244.18,27.1]],[[244.48,4.57662709],[244.49,66.24],[244.5,12.36268376],[244.51,6.86494064],[244.52,0.71220261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153882176,[[244.42,14.22],[244.38,6.77],[244.37,8.98],[244.3,0.71218075],[244.18,27.1]],[[244.47,4.57662709],[244.49,66.24],[244.5,12.36268376],[244.51,6.86494064],[244.52,0.71220261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153882373,[[244.42,14.22],[244.38,6.77],[244.37,8.98],[244.3,0.71218075],[244.18,27.1]],[[244.48,4.57662709],[244.49,66.24],[244.5,12.36268376],[244.51,6.86494064],[244.52,0.71220261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153882887,[[244.42,14.22],[244.38,6.77],[244.37,8.98],[244.3,0.71218075],[244.18,27.1]],[[244.47,309.3],[244.48,4.57662709],[244.5,12.36268376],[244.51,6.86494064],[244.52,0.71220261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153883078,[[244.42,14.22],[244.38,6.77],[244.37,8.98],[244.3,0.71218075],[244.18,27.1]],[[244.46,100.82],[244.47,309.3],[244.48,4.57662709],[244.5,12.36268376],[244.51,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153883277,[[244.42,14.22],[244.38,6.77],[244.37,8.98],[244.3,0.71218075],[244.18,27.1]],[[244.46,100.82],[244.47,313.87662709],[244.5,12.36268376],[244.51,6.86494064],[244.57,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153883482,[[244.38,6.77],[244.37,8.98],[244.3,0.71218075],[244.23,132.30339827],[244.09,309.3]],[[244.46,100.82],[244.47,313.87662709],[244.5,12.36268376],[244.51,6.86494064],[244.57,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153883678,[[244.37,8.98],[244.23,132.30339827],[244.09,309.3]],[[244.46,100.82],[244.47,313.87662709],[244.5,12.36268376],[244.57,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153883679,[[244.37,8.98],[244.34,6.77],[244.23,132.30339827],[244.16,14.86],[244.09,309.3]],[[244.46,100.82],[244.47,313.87662709],[244.5,19.2276244],[244.57,9.15325419],[245.01,36.36749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153883884,[[244.37,8.98],[244.34,6.77],[244.26,0.71229007],[244.23,132.30339827],[244.16,14.86]],[[244.46,105.39662709],[244.47,309.3],[244.5,19.20037889],[244.57,9.15325419],[245.01,36.36749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153884183,[[244.37,8.98],[244.34,6.77],[244.26,0.71229007],[244.23,132.30339827],[244.16,14.86]],[[244.44,0.02841882],[244.46,105.39662709],[244.47,309.3],[244.5,19.20037889],[244.57,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153884679,[[244.37,15.75],[244.26,0.71229007],[244.23,132.30339827],[244.16,14.86],[244.02,32.48269878]],[[244.44,0.02841882],[244.46,105.39662709],[244.47,309.3],[244.49,6.86494064],[244.5,12.33543825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153884885,[[244.37,15.75],[244.26,0.71229007],[244.23,132.30339827],[244.16,14.86],[244.02,39.33807387]],[[244.44,0.02841882],[244.46,105.39662709],[244.47,309.3],[244.49,6.86494064],[244.5,12.33543825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153885185,[[244.37,15.75],[244.26,0.71229007],[244.23,132.30339827],[244.16,14.86],[244.02,39.33807387]],[[244.44,0.02841882],[244.46,105.39662709],[244.47,309.3],[244.5,19.20037889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153885482,[[244.37,15.75],[244.26,0.71229007],[244.23,132.30339827],[244.16,14.86],[244.02,32.48269878]],[[244.44,0.02841882],[244.46,105.39662709],[244.47,309.3],[244.5,19.20037889],[244.57,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153885791,[[244.37,15.75],[244.26,0.71229007],[244.23,132.30339827],[244.16,14.86],[244.02,39.33807387]],[[244.43,100.82],[244.44,0.02841882],[244.46,4.57662709],[244.47,309.3],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153886185,[[244.37,15.75],[244.26,0.71229007],[244.23,132.30339827],[244.16,21.7],[244.02,39.33807387]],[[244.43,100.82],[244.44,0.02841882],[244.46,4.57662709],[244.47,309.3],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153886587,[[244.37,8.98],[244.26,0.71229007],[244.23,132.30339827],[244.16,21.7],[244.11,12.04264224]],[[244.42,100.82],[244.44,0.02841882],[244.46,4.57662709],[244.47,309.3],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153886775,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.42,100.82],[244.44,0.02841882],[244.46,4.57662709],[244.47,309.3],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153886976,[[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827],[243.81,15.98504056]],[[244.42,100.82],[244.44,0.02841882],[244.46,4.57662709],[244.47,309.3],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153887182,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.42,100.82],[244.44,0.02841882],[244.46,4.57662709],[244.47,309.3],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153887884,[[244.37,15.75],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827],[243.63,29.6865039]],[[244.41,100.82],[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153888188,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.41,100.82],[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.48,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153888392,[[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827],[243.89,11.42562515]],[[244.41,100.82],[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.48,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153888588,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.41,100.82],[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.48,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153888783,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.4,100.82],[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.48,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153888982,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.48,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153889183,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.43,100.82],[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.48,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153889784,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.48,6.86494064],[244.95,36.36749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153889984,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.48,6.86494064],[244.54,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153890285,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.44,0.02841882],[244.47,309.3],[244.54,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153890286,[[244.38,6.77],[244.37,8.98],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.43,100.82],[244.44,0.02841882],[244.47,313.87662709],[244.5,19.20037889],[244.54,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153890486,[[244.37,15.75],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827],[243.97,9.14050012]],[[244.43,100.82],[244.44,0.02841882],[244.46,4.57662709],[244.47,309.3],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153891184,[[244.37,15.75],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827],[244.17,34.94]],[[244.43,100.82],[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153891384,[[244.37,15.75],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827],[244.17,34.94]],[[244.43,100.82],[244.44,0.02841882],[244.45,4.57662709],[244.47,309.3],[244.48,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153892388,[[244.37,15.75],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827],[244.17,34.94]],[[244.43,100.82],[244.44,4.60504591],[244.47,316.16494064],[244.53,9.15325419],[244.54,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153892690,[[244.37,15.75],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827],[243.67,29.6865039]],[[244.43,100.82],[244.44,4.60504591],[244.47,316.16494064],[244.53,9.15325419],[244.54,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153892886,[[244.37,15.75],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827],[244.17,34.92]],[[244.43,105.39662709],[244.44,0.02841882],[244.46,6.86494064],[244.47,309.3],[244.52,9.8654568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153893191,[[244.37,15.75],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827],[244.16,34.92]],[[244.43,105.39662709],[244.44,0.02841882],[244.46,6.86494064],[244.47,309.3],[244.52,9.8654568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153893388,[[244.37,8.98],[244.33,6.77],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.42,4.57662709],[244.43,100.82],[244.44,0.02841882],[244.45,6.86494064],[244.47,309.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153893684,[[244.37,8.98],[244.33,6.77],[244.31,13.94],[244.26,0.71229007],[244.23,132.30339827]],[[244.41,4.57662709],[244.43,100.82],[244.44,6.89335946],[244.47,309.3],[244.57,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153893991,[[244.37,8.98],[244.33,6.77],[244.31,13.94],[244.23,132.30339827],[244.06,320.0]],[[244.4,4.57662709],[244.43,100.82],[244.44,6.89335946],[244.47,309.3],[244.5,21.48869244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153894190,[[244.37,8.98],[244.33,6.77],[244.31,13.94],[244.23,133.01576854],[244.06,320.0]],[[244.41,4.57662709],[244.43,100.82],[244.44,6.89335946],[244.47,309.3],[244.5,21.48869244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153894391,[[244.33,6.77],[244.31,13.94],[244.23,133.01576854],[244.02,326.85537509]],[[244.4,4.57662709],[244.43,107.68494064],[244.44,0.02841882],[244.47,321.57],[244.5,21.48869244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153894690,[[244.33,6.77],[244.31,13.94],[244.23,0.71237027],[244.12,26.38],[244.04,4.56119569]],[[244.39,4.57662709],[244.42,6.86494064],[244.43,100.82],[244.47,321.57],[244.48,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153894880,[[244.33,6.77],[244.31,13.94],[244.23,0.71237027],[244.12,26.38],[244.05,12.38102211]],[[244.38,105.39662709],[244.41,6.86494064],[244.46,12.27],[244.47,318.45325419],[244.6,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153895083,[[244.33,6.77],[244.31,13.94],[244.23,0.71237027],[244.12,26.38],[244.05,12.38102211]],[[244.37,100.82],[244.38,4.57662709],[244.39,0.02645647],[244.41,6.86494064],[244.46,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153895390,[[244.33,6.77],[244.31,13.94],[244.23,0.71237027],[244.12,19.72],[244.05,12.38102211]],[[244.37,100.82],[244.38,4.57662709],[244.39,0.02645647],[244.41,6.86494064],[244.46,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153895884,[[244.33,6.77],[244.31,13.94],[243.15,63.94016225],[242.82,79.92520282]],[[244.37,100.82],[244.38,4.57662709],[244.39,0.02645647],[244.41,6.86494064],[244.46,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153896085,[[244.31,13.94],[244.29,6.77],[244.11,19.68],[244.02,4.56119569],[244.0,320.0]],[[244.37,105.39662709],[244.39,0.02645647],[244.4,6.86494064],[244.46,12.27],[244.53,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153896283,[[244.31,13.94],[244.29,6.77],[244.2,0.71247965],[244.11,19.68],[244.02,4.56119569]],[[244.37,105.39662709],[244.39,0.02645647],[244.4,6.86494064],[244.46,12.27],[244.53,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153897090,[[244.31,13.94],[244.29,6.77],[244.2,0.71247965],[244.08,19.7],[244.03,12.26038912]],[[244.36,4.57662709],[244.37,100.82],[244.39,0.02645647],[244.4,6.86494064],[244.46,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153897290,[[244.31,13.94],[244.29,6.77],[244.2,0.71247965],[244.19,11.56],[244.08,19.7]],[[244.36,4.57662709],[244.37,100.82],[244.39,6.89139711],[244.44,12.27],[244.45,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153898991,[[244.31,13.94],[244.29,6.77],[244.2,0.71247965],[244.19,11.56],[244.08,19.7]],[[244.35,4.57662709],[244.37,100.82],[244.38,6.86494064],[244.39,0.02645647],[244.44,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153899386,[[244.31,13.94],[244.29,6.77],[244.2,0.71247965],[244.19,11.56],[244.08,19.7]],[[244.34,4.57662709],[244.37,100.82],[244.38,6.86494064],[244.39,0.02645647],[244.44,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153900290,[[244.31,13.94],[244.29,6.77],[244.2,0.71247965],[244.19,11.56],[244.08,19.7]],[[244.34,4.57662709],[244.37,107.68494064],[244.39,0.02645647],[244.44,21.42325419],[244.75,29.54859339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153900496,[[244.31,13.94],[244.29,6.77],[244.19,11.56],[243.9,9.14050012]],[[244.34,4.57662709],[244.37,107.68494064],[244.39,0.02645647],[244.44,21.42325419],[244.56,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153900790,[[244.2,6.95],[244.19,11.56],[244.15,0.71258907],[244.08,20.26],[243.99,12.45167539]],[[244.34,4.57662709],[244.37,107.68494064],[244.39,0.02645647],[244.56,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153900791,[[244.2,6.95],[244.19,11.56],[244.15,0.71258907],[244.08,20.26],[243.99,12.45167539]],[[244.34,6.86494064],[244.37,100.82],[244.39,0.02645647],[244.4,12.27],[244.41,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153900990,[[244.2,6.95],[244.19,11.56],[244.15,0.71258907],[244.08,20.26],[243.96,529.0]],[[244.3,4.55735089],[244.33,6.86494064],[244.34,33.23872505],[244.39,0.02645647],[244.4,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153901187,[[244.2,6.95],[244.19,11.56],[244.08,20.26],[243.96,529.0]],[[244.34,33.23872505],[244.39,0.02645647],[244.4,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153901188,[[244.2,6.95],[244.19,11.56],[244.08,20.26],[243.97,4.56119569],[243.96,529.0]],[[244.29,91.02],[244.32,4.55735089],[244.36,6.86494064],[244.4,12.27],[244.42,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153901492,[[244.2,6.95],[244.19,11.56],[244.15,0.71266934],[244.08,20.26],[243.97,4.56119569]],[[244.27,0.02934504],[244.28,92.22],[244.32,4.55735089],[244.35,6.86494064],[244.4,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153901693,[[244.2,6.95],[244.19,11.56],[244.15,0.71266934],[244.08,20.26],[243.99,12.27]],[[244.27,0.02934504],[244.28,92.22],[244.32,4.55735089],[244.35,6.86494064],[244.4,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153901993,[[244.2,6.95],[244.19,11.56],[244.15,0.71266934],[244.08,20.26],[243.99,29.34102172]],[[244.29,93.38],[244.34,4.55735089],[244.38,6.86494064],[244.41,12.27],[244.44,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153902291,[[244.2,6.95],[244.19,11.56],[244.15,0.71266934],[244.08,20.26],[244.0,4.56119569]],[[244.3,93.38],[244.34,4.55735089],[244.38,6.86494064],[244.41,12.27],[244.44,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153902792,[[244.2,6.95],[244.19,11.56],[244.15,0.71266934],[244.08,20.26],[244.0,4.56119569]],[[244.34,4.55735089],[244.38,6.86494064],[244.44,9.15325419],[244.65,4.096],[249.27,72.73499912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153902993,[[244.2,6.95],[244.19,11.56],[244.15,0.71266934],[244.08,20.26],[244.01,4.56119569]],[[244.33,14.44],[244.35,4.55735089],[244.39,6.86494064],[244.45,21.42325419],[244.52,12.15377035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153903193,[[244.26,6.95],[244.25,0.02629913],[244.19,11.56],[244.15,0.71266934],[244.08,20.26]],[[244.35,4.55735089],[244.39,6.86494064],[244.45,21.42325419],[244.52,12.15377035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153903393,[[244.26,6.95],[244.25,0.02629913],[244.19,11.56],[244.15,0.71266934],[244.08,20.26]],[[244.34,20.18],[244.35,4.55735089],[244.38,6.86494064],[244.45,21.42325419],[244.52,12.15377035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153903794,[[244.26,6.95],[244.25,0.02629913],[244.22,14.51],[244.19,11.56],[244.15,0.71266934]],[[244.34,20.18],[244.35,4.55735089],[244.38,6.86494064],[244.45,21.42325419],[244.52,12.15377035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153903987,[[244.26,6.95],[244.25,0.02629913],[244.22,14.51],[244.19,11.56],[244.15,0.71266934]],[[244.45,21.42325419],[244.52,12.15377035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153903988,[[244.26,6.95],[244.25,0.02629913],[244.22,14.51],[244.19,11.56],[244.15,0.71266934]],[[244.36,4.55735089],[244.39,6.86494064],[244.46,9.15325419],[244.48,12.27],[244.52,0.71220261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153904193,[[244.26,6.95],[244.25,0.02629913],[244.22,14.51],[244.19,11.56],[244.15,0.71266934]],[[244.35,48.62],[244.39,4.55735089],[244.43,6.86494064],[244.47,354.40831962],[244.49,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153904391,[[244.26,6.95],[244.22,14.51],[244.19,11.56],[244.15,0.71266934],[244.06,4.56119569]],[[244.33,0.03009797],[244.35,48.62],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153904591,[[244.3,6.95],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.15,0.71266934]],[[244.33,0.03009797],[244.36,69.18],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153904894,[[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02],[244.15,0.71266934]],[[244.33,0.03009797],[244.36,90.98],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153905084,[[244.3,6.95],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.36,90.98],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153905289,[[244.3,6.95],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.36,90.98],[244.39,4.55735089],[244.43,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153905594,[[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.39,4.55735089],[244.43,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153905794,[[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02],[243.14,1385.94016225]],[[244.33,0.03009797],[244.36,100.84],[244.39,4.55735089],[244.43,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153905989,[[244.3,6.69],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.36,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153906189,[[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02],[244.04,6.85537509]],[[244.33,0.03009797],[244.36,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153906384,[[244.3,6.69],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.36,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153907096,[[244.3,6.69],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.37,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153907291,[[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02],[244.08,4.56119569]],[[244.33,0.03009797],[244.37,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153907495,[[244.3,6.69],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.37,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153907890,[[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02],[243.18,63.94016225]],[[244.33,0.03009797],[244.37,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153908291,[[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02],[243.99,33.92032615]],[[244.33,0.03009797],[244.37,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153908491,[[244.3,6.69],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.37,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153908691,[[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02],[243.86,1341.90504056]],[[244.33,0.03009797],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153908893,[[244.3,6.69],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.37,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,354.40831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153909497,[[244.3,6.69],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.37,100.84],[244.39,4.55735089],[244.42,6.86494064],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153909686,[[244.3,6.69],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.18,21.02]],[[244.33,0.03009797],[244.39,100.84],[244.4,4.55735089],[244.43,6.86494064],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153910493,[[244.32,6.69],[244.31,0.4],[244.29,0.02806724],[244.22,14.51],[244.19,11.56]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.51,9.15325419],[244.57,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153910698,[[244.32,6.69],[244.29,0.02806724],[244.22,14.51],[244.19,11.56],[244.09,636.15537509]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.51,9.15325419],[244.57,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153910999,[[244.32,6.69],[244.22,14.51],[244.19,11.56],[244.12,16.83119569],[244.09,636.15537509]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.5,12.33543825],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153911597,[[244.32,6.69],[244.22,14.51],[244.19,11.56],[244.12,16.83119569],[244.09,316.15537509]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.5,12.33543825],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153911800,[[244.36,6.69],[244.35,0.02909256],[244.22,14.51],[244.19,11.56],[244.12,16.83119569]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.5,12.33543825],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153912290,[[244.36,6.69],[244.22,14.51],[244.19,11.56],[244.13,4.56119569],[244.11,12.27]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.5,12.33543825],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153912489,[[244.38,6.69],[244.37,0.03077538],[244.22,14.51],[244.19,11.56],[244.13,4.56119569]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.5,12.33543825],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153912899,[[244.38,6.69],[244.22,14.51],[244.19,11.56],[244.13,4.56119569],[243.81,210.44012324]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.5,12.33543825],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153913099,[[244.38,6.72119051],[244.22,14.51],[244.19,11.56],[244.13,4.56119569],[243.81,210.44012324]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.5,12.33543825],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153913295,[[244.38,6.72119051],[244.22,14.51],[244.19,11.56],[244.13,4.56119569],[244.04,9.14050012]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.5,12.33543825],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153913702,[[244.38,0.03119051],[244.34,6.69],[244.22,14.51],[244.19,11.56],[244.13,4.56119569]],[[244.42,105.39735089],[244.45,6.86494064],[244.47,342.13831962],[244.5,12.33543825],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153913900,[[244.38,0.03119051],[244.29,6.69],[244.22,14.51],[244.19,11.56],[244.18,7.12]],[[244.41,6.86494064],[244.42,100.84],[244.47,342.13831962],[244.48,9.15325419],[244.5,12.33543825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153914100,[[244.38,0.03119051],[244.29,6.69],[244.22,14.51],[244.19,11.56],[244.18,7.12]],[[244.41,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.5,12.33543825],[244.53,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153914295,[[244.38,0.03119051],[244.29,6.69],[244.22,14.51],[244.19,11.56],[244.0,9.14050012]],[[244.41,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.5,12.33543825],[244.53,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153914503,[[244.29,6.69],[244.22,14.51],[244.19,11.56],[244.17,2.78],[243.99,21.65032615]],[[244.4,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.5,12.33543825],[244.53,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153914701,[[244.29,6.69],[244.22,14.51],[244.19,11.56],[244.17,2.78],[244.0,9.14050012]],[[244.37,4.56777734],[244.41,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.5,12.33543825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153914901,[[244.29,6.69],[244.22,14.51],[244.19,11.56],[244.17,2.78],[244.0,329.14050012]],[[244.37,4.56777734],[244.41,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.5,12.33543825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153915201,[[244.29,6.69],[244.22,14.51],[244.19,11.56],[244.17,2.78],[244.0,320.0]],[[244.37,4.56777734],[244.4,6.86494064],[244.42,100.84],[244.46,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153915396,[[244.29,6.69],[244.22,14.51],[244.19,11.56],[244.17,2.78],[244.0,329.14050012]],[[244.37,4.56777734],[244.4,6.86494064],[244.42,100.84],[244.46,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153916403,[[244.29,6.69],[244.22,14.51],[244.17,2.78],[244.0,329.14050012],[243.94,11.42562515]],[[244.37,4.56777734],[244.4,6.86494064],[244.42,100.84],[244.46,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153916802,[[244.29,6.69],[244.22,14.51],[244.17,2.78],[244.1,4.56119569],[244.09,309.3]],[[244.38,4.56777734],[244.41,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.53,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153917100,[[244.29,6.69],[244.22,14.51],[244.1,4.56119569],[244.09,309.3],[243.88,15.98504056]],[[244.37,4.56777734],[244.41,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.53,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153917296,[[244.29,6.69],[244.22,14.51],[244.17,7.26],[244.11,4.56119569],[244.09,309.3]],[[244.38,4.56777734],[244.41,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.53,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153917696,[[244.29,6.69],[244.22,14.51],[244.17,7.48],[244.11,4.56119569],[244.09,309.3]],[[244.38,4.56777734],[244.41,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.53,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153918098,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,7.48],[244.11,4.56119569]],[[244.38,4.56777734],[244.41,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.53,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153918402,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,7.48],[244.11,4.56119569]],[[244.37,4.56777734],[244.4,6.86494064],[244.42,100.84],[244.47,351.29157381],[244.53,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153919003,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,7.48],[244.11,4.56119569]],[[244.37,4.56777734],[244.4,6.86494064],[244.42,100.84],[244.46,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153919392,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,7.48],[244.11,4.56119569]],[[244.36,4.56777734],[244.4,6.86494064],[244.42,100.84],[244.46,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153920002,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,7.48],[244.11,4.56119569]],[[244.37,4.56777734],[244.4,6.86494064],[244.42,100.84],[244.46,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153920202,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.11,4.56119569],[243.96,11.42562515]],[[244.37,4.56777734],[244.4,6.86494064],[244.42,100.84],[244.46,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153920501,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.12,4.56119569]],[[244.36,4.56777734],[244.39,6.86494064],[244.42,100.84],[244.46,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153922304,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.12,4.56119569]],[[244.36,4.56777734],[244.39,6.86494064],[244.42,100.84],[244.45,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153923105,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.13,4.56119569]],[[244.36,4.56777734],[244.4,6.86494064],[244.46,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153923307,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.13,4.56119569]],[[244.36,105.38777734],[244.39,6.86494064],[244.46,9.15325419],[244.47,342.13831962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153923705,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.13,4.56119569]],[[244.36,105.38777734],[244.39,6.86494064],[244.46,9.15325419],[244.47,342.13831962],[245.72,68.18906168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153924003,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.13,4.56119569]],[[244.37,4.56777734],[244.4,6.86494064],[244.46,9.15325419],[244.47,342.13831962],[244.59,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153924199,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.14,4.56119569]],[[244.37,4.56777734],[244.47,342.13831962],[244.59,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153924200,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.14,4.56119569]],[[244.37,4.56777734],[244.38,100.82],[244.41,6.86494064],[244.47,351.29157381],[244.52,0.71220261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153924401,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.15,5.27386503]],[[244.38,4.56777734],[244.41,6.86494064],[244.47,351.29157381],[244.52,0.71220261],[244.53,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153924599,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.16,4.56119569]],[[244.39,4.56777734],[244.4,29.66],[244.42,6.86494064],[244.47,342.13831962],[244.48,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153924802,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,22.94],[244.16,4.56119569]],[[244.39,4.56777734],[244.4,29.66],[244.42,6.86494064],[244.47,342.13831962],[244.49,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153925401,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,27.50119569],[244.14,6.85537509]],[[244.4,34.22777734],[244.43,6.86494064],[244.47,342.13831962],[244.49,9.15325419],[244.56,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153925701,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.17,27.50119569],[244.14,6.85537509]],[[244.4,4.56777734],[244.44,6.86494064],[244.47,342.13831962],[244.5,21.48869244],[244.56,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153925902,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.2,4.56119569],[244.17,29.79537509]],[[244.43,4.56777734],[244.47,349.00326026],[244.5,12.33543825],[244.53,9.15325419],[244.59,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153926103,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.21,4.56119569],[244.18,6.85537509]],[[244.44,4.56777734],[244.47,371.75831962],[244.48,6.86494064],[244.5,12.33543825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153926104,[[244.29,6.69],[244.24,12.99],[244.22,14.51],[244.21,4.56119569],[244.18,6.85537509]],[[244.44,4.56777734],[244.47,371.75831962],[244.48,6.86494064],[244.5,12.33543825],[244.54,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153926308,[[244.29,6.69],[244.27,9.44],[244.24,12.99],[244.22,14.51],[244.21,4.56119569]],[[244.45,4.56777734],[244.47,371.75831962],[244.48,6.86494064],[244.5,12.33543825],[244.54,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153926607,[[244.29,6.69],[244.27,9.44],[244.24,12.99],[244.22,19.07119569],[244.19,6.85537509]],[[244.45,4.56777734],[244.47,371.75831962],[244.48,6.86494064],[244.5,12.33543825],[244.54,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153927203,[[244.29,6.69],[244.27,9.44],[244.24,12.99],[244.22,19.07119569],[244.18,19.12537509]],[[244.45,4.56777734],[244.47,338.92],[244.48,6.86494064],[244.5,12.33543825],[244.55,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153927405,[[244.29,6.69],[244.27,9.44],[244.24,17.55119569],[244.22,14.51],[244.21,6.85537509]],[[244.47,313.86777734],[244.5,113.15543825],[244.51,6.86494064],[244.57,9.15325419],[244.63,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153927603,[[244.29,6.69],[244.27,9.44],[244.24,17.55119569],[244.22,14.51],[244.21,6.85537509]],[[244.48,4.56777734],[244.5,113.15543825],[244.51,6.86494064],[244.57,9.15325419],[244.64,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153927811,[[244.29,6.69],[244.27,9.44],[244.24,17.55119569],[244.22,26.78],[244.21,6.85537509]],[[244.48,4.56777734],[244.5,113.15543825],[244.51,6.86494064],[244.57,9.15325419],[244.61,309.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153928312,[[244.3,9.38],[244.24,17.55119569],[244.22,26.78],[244.21,6.85537509],[244.09,309.3]],[[244.48,4.56777734],[244.5,113.15543825],[244.51,39.89740556],[244.58,9.15325419],[244.61,309.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153928609,[[244.31,6.69],[244.3,9.38],[244.25,4.56119569],[244.24,12.99],[244.22,146.93308914]],[[244.49,4.56777734],[244.5,12.33543825],[244.52,6.86494064],[244.58,9.15325419],[244.61,309.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153928805,[[244.31,6.69],[244.3,9.38],[244.26,4.56119569],[244.24,25.26],[244.23,6.85537509]],[[244.5,16.90321559],[244.53,12.42],[244.54,6.86494064],[244.6,9.15325419],[244.61,309.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153929008,[[244.31,6.69],[244.3,9.38],[244.27,4.56119569],[244.26,309.44],[244.24,32.11537509]],[[244.5,12.33543825],[244.51,4.56777734],[244.53,12.42],[244.55,6.86494064],[244.61,318.61325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153929204,[[244.31,12.27],[244.3,9.38],[244.29,4.56119569],[244.26,309.44],[244.25,6.85537509]],[[244.57,4.56777734],[244.58,33.35324098],[244.61,6.86494064],[244.68,9.15325419],[244.75,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153929411,[[244.36,6.69],[244.35,4.56119569],[244.33,12.27],[244.31,6.85537509],[244.3,9.38]],[[244.58,33.35324098],[244.62,4.56777734],[244.65,22.46],[244.66,6.86494064],[244.74,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153929609,[[244.37,4.56119569],[244.36,6.69],[244.33,19.12537509],[244.3,9.38],[244.26,318.58050012]],[[244.58,33.35324098],[244.65,27.02777734],[244.68,6.86494064],[244.76,9.15325419],[244.83,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153929807,[[244.37,4.56119569],[244.33,19.12537509],[244.3,9.38],[244.26,318.58050012]],[[244.58,33.35324098],[244.65,27.02777734],[244.68,6.86494064],[244.76,9.15325419],[244.83,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153929808,[[244.38,6.69],[244.37,4.56119569],[244.34,12.52465989],[244.33,19.12537509],[244.3,9.38]],[[244.58,33.35324098],[244.65,39.18967947],[244.68,6.86494064],[244.76,9.15325419],[244.83,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153930210,[[244.39,3.8010936],[244.38,6.69],[244.35,4.56119569],[244.34,12.52465989],[244.33,12.27]],[[244.65,34.62190213],[244.66,4.56777734],[244.7,6.86494064],[244.74,12.27],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153930410,[[244.41,6.69],[244.4,11.2610936],[244.35,4.56119569],[244.34,12.52465989],[244.33,12.27]],[[244.65,34.62190213],[244.66,4.56777734],[244.7,6.86494064],[244.74,12.27],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153930611,[[244.43,6.69],[244.42,3.8010936],[244.4,7.46],[244.34,17.08585558],[244.33,12.27]],[[244.65,34.62190213],[244.66,4.56777734],[244.69,6.86494064],[244.74,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153930811,[[244.45,6.69],[244.44,3.8010936],[244.4,7.46],[244.35,4.56119569],[244.34,12.52465989]],[[244.65,34.62190213],[244.66,4.56777734],[244.7,6.86494064],[244.74,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153931113,[[244.47,6.69],[244.46,3.8010936],[244.4,7.46],[244.35,4.56119569],[244.34,12.52465989]],[[244.65,34.62190213],[244.66,4.56777734],[244.7,6.86494064],[244.74,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153931320,[[244.49,6.69],[244.48,3.8010936],[244.4,7.46],[244.34,24.79465989],[244.33,4.56119569]],[[244.65,34.62190213],[244.67,4.56777734],[244.71,6.86494064],[244.74,12.27],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153931509,[[244.5,3.8010936],[244.4,7.46],[244.34,29.35585558],[244.23,9.14050012],[244.22,488.01419107]],[[244.65,34.62190213],[244.68,4.56777734],[244.72,6.86494064],[244.74,12.27],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153931708,[[244.51,10.4910936],[244.4,7.46],[244.34,29.35585558],[244.23,9.14050012],[244.22,488.01419107]],[[244.65,34.62190213],[244.68,4.56777734],[244.72,6.86494064],[244.74,12.27],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153931903,[[244.52,3.8010936],[244.51,6.69],[244.4,7.46],[244.34,29.35585558],[244.23,9.14050012]],[[244.65,34.62190213],[244.68,4.56777734],[244.72,6.86494064],[244.74,12.27],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153932110,[[244.53,3.8010936],[244.51,6.69],[244.4,7.46],[244.34,29.35585558],[244.23,9.14050012]],[[244.65,34.62190213],[244.68,4.56777734],[244.72,6.86494064],[244.74,12.27],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153932306,[[244.54,3.79148127],[244.51,6.69],[244.4,7.46],[244.34,24.79465989],[244.33,4.56119569]],[[244.65,34.62190213],[244.69,4.56777734],[244.73,6.86494064],[244.74,12.27],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153932510,[[244.55,3.79148127],[244.51,6.69],[244.4,7.46],[244.34,24.79465989],[244.33,4.56119569]],[[244.65,34.62190213],[244.69,4.56777734],[244.73,6.86494064],[244.74,12.27],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153932814,[[244.56,3.79148127],[244.55,6.69],[244.4,7.46],[244.34,29.35585558],[244.3,6.85537509]],[[244.65,34.62190213],[244.7,4.56777734],[244.74,19.13494064],[244.81,9.15325419],[244.89,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153933012,[[244.57,3.79148127],[244.55,6.69],[244.4,7.46],[244.34,29.35585558],[244.3,6.85537509]],[[244.65,34.62190213],[244.7,4.56777734],[244.74,19.13494064],[244.81,9.15325419],[244.89,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153933210,[[244.58,3.79148127],[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.33,4.56119569]],[[244.65,34.62190213],[244.71,4.56777734],[244.74,19.13494064],[244.82,9.15325419],[244.89,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153933411,[[244.59,3.79148127],[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.33,4.56119569]],[[244.65,34.62190213],[244.71,4.56777734],[244.74,12.27],[244.75,316.28494064],[244.82,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153933606,[[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.33,4.56119569],[243.95,35.08577223]],[[244.65,67.46547621],[244.71,4.56777734],[244.74,12.27],[244.75,316.28494064],[244.82,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153933816,[[244.56,3.7841383],[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.33,4.56119569]],[[244.65,67.46547621],[244.71,4.56777734],[244.74,12.27],[244.75,316.28494064],[244.82,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153934006,[[244.57,3.7841383],[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.33,4.56119569]],[[244.65,67.46547621],[244.71,4.56777734],[244.74,12.27],[244.75,316.28494064],[244.82,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153934312,[[244.58,3.7841383],[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.31,4.56119569]],[[244.65,67.46547621],[244.71,4.56777734],[244.74,12.27],[244.75,316.28494064],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153934517,[[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.31,4.56119569],[244.05,15.98504056]],[[244.65,67.46547621],[244.71,4.56777734],[244.74,12.27],[244.75,316.28494064],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153934703,[[244.56,3.78087812],[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.31,4.56119569]],[[244.65,67.46547621],[244.71,4.56777734],[244.74,12.27],[244.75,316.28494064],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153935007,[[244.57,3.78087812],[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.31,4.56119569]],[[244.65,67.46547621],[244.71,4.56777734],[244.74,12.27],[244.75,316.28494064],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153935206,[[244.58,3.78087812],[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.31,4.56119569]],[[244.65,67.46547621],[244.73,4.56777734],[244.74,12.27],[244.75,309.42],[244.76,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153935410,[[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.31,4.56119569]],[[244.65,67.46547621],[244.72,4.56777734],[244.74,12.27],[244.75,309.42],[244.76,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153935608,[[244.56,3.77766321],[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.31,4.56119569]],[[244.65,67.46547621],[244.72,4.56777734],[244.74,12.27],[244.75,309.42],[244.76,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153935801,[[244.57,3.77766321],[244.55,6.69],[244.4,7.46],[244.34,24.79465989],[244.31,4.56119569]],[[244.65,67.46547621],[244.72,4.56777734],[244.74,12.27],[244.75,309.42],[244.76,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153936008,[[244.58,3.77766321],[244.55,6.69],[244.34,24.79465989],[244.31,324.56119569],[244.22,168.01419107]],[[244.65,67.46547621],[244.72,4.56777734],[244.74,12.27],[244.75,309.42],[244.76,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153936210,[[244.55,6.69],[244.46,9.94],[244.34,24.79465989],[244.31,320.0],[244.29,4.56119569]],[[244.65,67.46547621],[244.72,4.56777734],[244.74,12.27],[244.75,309.42],[244.76,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153936402,[[244.56,3.7758028],[244.55,6.69],[244.46,9.94],[244.34,24.79465989],[244.31,320.0]],[[244.65,67.46547621],[244.72,4.56777734],[244.74,12.27],[244.75,316.28494064],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153936605,[[244.57,3.7758028],[244.55,6.69],[244.46,9.94],[244.34,24.79465989],[244.31,320.0]],[[244.65,67.46547621],[244.72,4.56777734],[244.74,12.27],[244.75,316.28494064],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153936808,[[244.35,6.75],[244.31,320.0],[244.16,4.096],[243.91,22.83577223],[243.69,36.53723557]],[[244.65,67.46547621],[244.72,16.83777734],[244.75,316.28494064],[244.83,9.15325419],[245.09,551.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153937006,[[244.37,6.75],[244.36,14.23678311],[244.29,12.27],[244.28,320.0],[244.24,17.55119569]],[[244.65,67.46547621],[244.67,4.56777734],[244.7,12.27],[244.71,6.86494064],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153937315,[[244.39,6.75],[244.38,3.77678311],[244.36,10.46],[244.29,12.27],[244.28,320.0]],[[244.65,67.46547621],[244.67,4.56777734],[244.7,12.27],[244.71,6.86494064],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153937518,[[244.41,6.75],[244.4,3.77678311],[244.36,10.46],[244.31,24.29416797],[244.28,320.0]],[[244.65,67.46547621],[244.67,4.56777734],[244.7,12.27],[244.71,6.86494064],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153937716,[[244.43,6.75],[244.42,3.77678311],[244.36,10.46],[244.31,24.29416797],[244.28,320.0]],[[244.65,67.46547621],[244.67,4.56777734],[244.7,12.27],[244.71,6.86494064],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153938018,[[244.45,6.75],[244.44,3.77678311],[244.27,12.27],[244.24,12.99],[244.22,139.22428483]],[[244.65,72.03325355],[244.66,12.27],[244.69,6.86494064],[244.75,309.42],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153938213,[[244.46,3.77678311],[244.45,6.75],[244.37,5.3],[244.27,12.27],[244.24,12.99]],[[244.63,4.56777734],[244.65,67.46547621],[244.66,12.27],[244.67,6.86494064],[244.74,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153938419,[[244.47,3.77678311],[244.45,6.75],[244.37,5.3],[244.27,12.27],[244.24,12.99]],[[244.63,4.56777734],[244.65,67.46547621],[244.66,12.27],[244.67,6.86494064],[244.75,318.57325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153938614,[[244.48,3.77678311],[244.45,6.75],[244.37,5.3],[244.27,12.27],[244.24,12.99]],[[244.63,4.56777734],[244.65,67.46547621],[244.66,12.27],[244.67,6.86494064],[244.75,318.57325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153938815,[[244.45,6.75],[244.37,5.3],[244.27,12.27],[244.24,12.99],[243.6,36.53723557]],[[244.63,4.56777734],[244.65,67.46547621],[244.66,12.27],[244.67,6.86494064],[244.75,318.57325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153939014,[[244.46,3.77726786],[244.45,6.75],[244.37,5.3],[244.27,12.27],[244.24,12.99]],[[244.63,4.56777734],[244.65,67.46547621],[244.66,12.27],[244.67,6.86494064],[244.75,318.57325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153939211,[[244.47,3.77726786],[244.45,6.75],[244.37,5.3],[244.27,12.27],[244.24,12.99]],[[244.65,67.46547621],[244.75,318.57325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153939212,[[244.47,3.77726786],[244.45,6.75],[244.37,5.3],[244.27,12.27],[244.24,12.99]],[[244.62,4.56777734],[244.65,74.33041685],[244.71,12.27],[244.72,9.15325419],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153939416,[[244.45,6.75],[244.37,5.3],[244.27,12.27],[244.24,12.99],[244.04,11.42562515]],[[244.62,4.56777734],[244.65,74.33041685],[244.71,12.27],[244.72,9.15325419],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153939626,[[244.46,3.77660267],[244.4,6.75],[244.24,25.26],[244.23,12.55854169],[244.18,36.63288968]],[[244.6,4.56777734],[244.62,12.27],[244.63,6.86494064],[244.65,68.17736558],[244.7,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153939917,[[244.4,6.75],[244.31,3.94],[244.26,321.71],[244.24,12.99],[244.18,352.07169399]],[[244.59,4.56777734],[244.62,6.86494064],[244.65,45.00547621],[244.67,12.27],[244.69,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153940114,[[244.42,6.75],[244.41,3.77706439],[244.31,3.94],[244.26,321.71],[244.23,11.99446346]],[[244.62,25.26],[244.64,4.56777734],[244.65,45.00547621],[244.67,19.13494064],[244.73,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153940313,[[244.44,6.75],[244.43,3.77706439],[244.26,321.71],[244.23,11.99446346],[244.22,134.66308914]],[[244.62,25.26],[244.63,4.56777734],[244.65,45.00547621],[244.67,19.13494064],[244.73,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153940519,[[244.45,3.77706439],[244.44,6.75],[244.37,9.26],[244.26,321.71],[244.23,11.99446346]],[[244.62,25.26],[244.64,4.56777734],[244.65,45.00547621],[244.67,19.13494064],[244.73,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153940817,[[244.47,6.75],[244.46,3.77706439],[244.37,9.26],[244.26,321.71],[244.23,11.99446346]],[[244.62,25.26],[244.64,4.56777734],[244.65,45.00547621],[244.67,19.13494064],[244.73,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153941017,[[244.48,3.77706439],[244.47,6.75],[244.37,9.26],[244.26,321.71],[244.23,11.99446346]],[[244.62,25.26],[244.64,4.56777734],[244.65,45.00547621],[244.67,19.13494064],[244.73,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153941317,[[244.5,6.75],[244.49,3.77706439],[244.37,9.26],[244.26,321.71],[244.23,11.99446346]],[[244.62,25.26],[244.65,49.57325355],[244.68,6.86494064],[244.73,12.27],[244.74,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153941508,[[244.5,6.75],[244.37,9.26],[244.26,321.71],[244.23,16.55565915],[244.22,134.66308914]],[[244.62,25.26],[244.65,49.57325355],[244.68,6.86494064],[244.73,12.27],[244.75,318.57325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153942008,[[244.51,16.0136914],[244.5,6.75],[244.37,9.26],[244.26,321.71],[244.23,16.55565915]],[[244.62,25.26],[244.65,45.00547621],[244.66,4.56777734],[244.69,6.86494064],[244.73,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153942215,[[244.51,12.24],[244.5,6.75],[244.37,9.26],[244.26,321.71],[244.23,16.55565915]],[[244.62,25.26],[244.65,45.00547621],[244.66,4.56777734],[244.69,19.13494064],[244.82,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153943318,[[244.51,12.24],[244.5,6.75],[244.37,9.26],[244.26,321.71],[244.23,16.55565915]],[[244.62,25.26],[244.65,45.00547621],[244.66,4.56777734],[244.69,19.13494064],[244.81,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153943920,[[244.51,12.24],[244.5,6.75],[244.37,9.26],[244.26,321.71],[244.23,16.55565915]],[[244.62,25.26],[244.65,45.00547621],[244.66,4.56777734],[244.69,19.13494064],[244.82,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153944418,[[244.51,12.24],[244.5,6.75],[244.37,9.26],[244.26,321.71],[244.23,16.55565915]],[[244.62,25.26],[244.65,45.00547621],[244.66,4.56777734],[244.69,19.13494064],[244.81,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153945220,[[244.51,12.24],[244.5,6.75],[244.26,321.71],[244.23,16.55565915],[244.2,32.32839505]],[[244.62,25.26],[244.65,45.00547621],[244.66,4.56777734],[244.69,19.13494064],[244.81,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153945416,[[244.52,6.75],[244.51,12.24],[244.4,18.54],[244.26,641.71],[244.23,16.55565915]],[[244.62,25.26],[244.65,49.57325355],[244.69,6.86494064],[244.72,12.27],[244.81,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153945615,[[244.53,3.77092268],[244.52,6.75],[244.51,12.24],[244.4,18.54],[244.26,641.71]],[[244.62,89.48],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153945813,[[244.52,6.75],[244.51,12.24],[244.4,18.54],[244.26,641.71],[244.09,11.42562515]],[[244.62,89.48],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153946013,[[244.53,3.77084909],[244.52,6.75],[244.51,12.24],[244.4,18.54],[244.26,641.71]],[[244.62,89.48],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153946220,[[244.54,3.79028],[244.52,6.75],[244.51,12.24],[244.4,18.54],[244.26,641.71]],[[244.62,89.48],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153946420,[[244.52,6.75],[244.51,12.24],[244.4,18.54],[244.26,641.71]],[[244.62,89.48],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153946621,[[244.54,10.07],[244.53,3.79051785],[244.52,6.75],[244.51,12.24],[244.4,18.54]],[[244.62,89.48],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153946819,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.4,18.54],[243.49,54.80585336]],[[244.62,89.48],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153947022,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.4,18.54],[243.49,54.80585336]],[[244.62,89.48],[244.65,45.00547621],[244.67,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153947220,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.41,28.6],[243.49,54.80585336]],[[244.62,89.48],[244.65,45.00547621],[244.67,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153947818,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[243.49,54.80585336],[243.21,73.07447115]],[[244.62,89.48],[244.65,45.00547621],[244.67,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153948116,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.41,29.14],[243.49,54.80585336]],[[244.62,89.48],[244.65,45.00547621],[244.67,4.56777734],[244.71,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153948316,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.41,29.14],[243.49,54.80585336]],[[244.62,89.48],[244.65,45.00547621],[244.67,4.56777734],[244.7,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153948526,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[243.49,54.80585336]],[[244.62,89.48],[244.65,45.00547621],[244.67,4.56777734],[244.7,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153948719,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.41,29.16],[244.24,4.56119569]],[[244.62,89.48],[244.65,45.00547621],[244.67,4.56777734],[244.7,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153950017,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.41,29.16],[244.25,4.56119569]],[[244.62,89.48],[244.65,45.00547621],[244.67,4.56777734],[244.7,6.86494064],[244.72,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153950217,[[244.55,3.79099221],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.41,29.16]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153950412,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.41,29.16]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153950413,[[244.56,3.79040339],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.41,29.16]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153950619,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.41,29.16],[244.26,646.27119569]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.72,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153950821,[[244.55,3.7908289],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.41,29.16]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.72,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153951019,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,32.74]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.72,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153951220,[[244.55,3.79099181],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,32.74]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153951420,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,32.74],[243.85,29.6865039]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153951620,[[244.55,3.79096891],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,32.74]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153951921,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,32.74]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153952122,[[244.55,3.79097066],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,32.74]],[[244.62,100.92],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153952426,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,32.94],[244.24,4.56119569]],[[244.62,100.92],[244.65,45.00547621],[244.67,4.56777734],[244.7,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153952627,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,32.94],[244.23,16.55565915]],[[244.62,100.92],[244.65,45.00547621],[244.66,4.56777734],[244.69,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153954224,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,32.94],[244.24,4.56119569]],[[244.62,100.92],[244.65,45.00547621],[244.66,4.56777734],[244.69,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153955515,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,29.3],[244.24,4.56119569]],[[244.62,100.92],[244.65,45.00547621],[244.66,4.56777734],[244.69,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153956124,[[244.55,3.79329646],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,29.3]],[[244.62,100.92],[244.65,45.00547621],[244.66,4.56777734],[244.69,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153956323,[[244.56,3.79329646],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,29.3]],[[244.62,100.92],[244.65,45.00547621],[244.67,4.56777734],[244.7,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153956531,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,29.3],[244.03,15.98504056]],[[244.62,100.92],[244.65,45.00547621],[244.67,4.56777734],[244.7,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153956715,[[244.55,3.7931193],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.03,15.98504056]],[[244.62,100.92],[244.65,45.00547621],[244.67,4.56777734],[244.7,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153956920,[[244.56,3.7931193],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,29.1]],[[244.62,100.92],[244.65,45.00547621],[244.67,4.56777734],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153956921,[[244.56,3.7931193],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,29.1]],[[244.62,100.92],[244.65,45.00547621],[244.67,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153957124,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,29.1],[244.26,646.27119569]],[[244.62,100.92],[244.65,45.00547621],[244.67,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153957328,[[244.55,3.79288996],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,27.66]],[[244.62,100.92],[244.65,45.00547621],[244.67,4.56777734],[244.7,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153957532,[[244.56,3.79288996],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,27.66]],[[244.61,100.74],[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153957825,[[244.57,3.79288996],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,27.66]],[[244.65,45.00547621],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153958026,[[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,27.66],[244.16,9.14050012]],[[244.64,100.74],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153958225,[[244.55,3.79282458],[244.54,10.07],[244.52,6.75],[244.51,12.24],[244.42,27.66]],[[244.64,100.74],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153958431,[[244.56,10.65282458],[244.54,10.07],[244.51,12.24],[244.42,27.66],[244.28,12.27]],[[244.63,100.74],[244.68,4.56777734],[244.71,6.86494064],[244.74,12.27],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153958623,[[244.57,3.79282458],[244.56,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.63,100.74],[244.68,33.0364429],[244.69,4.56777734],[244.72,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153958927,[[244.59,6.86],[244.58,3.79282458],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.63,100.74],[244.68,33.0364429],[244.7,4.56777734],[244.73,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153959128,[[244.59,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66],[243.96,22.83577223]],[[244.63,100.74],[244.68,33.0364429],[244.7,4.56777734],[244.73,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153959427,[[244.59,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66],[244.3,12.27]],[[244.63,100.74],[244.68,33.0364429],[244.7,4.56777734],[244.73,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153959922,[[244.54,10.07],[244.51,12.24],[244.42,27.66],[244.3,12.27],[243.97,22.83577223]],[[244.63,100.74],[244.68,33.0364429],[244.7,4.56777734],[244.73,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153960124,[[244.55,10.65433308],[244.54,10.07],[244.51,12.24],[244.42,27.66],[244.3,12.27]],[[244.63,100.74],[244.68,33.0364429],[244.7,4.56777734],[244.73,6.86494064],[244.74,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153960318,[[244.56,10.65433308],[244.54,10.07],[244.51,12.24],[244.42,27.66],[244.32,12.27]],[[244.63,100.74],[244.68,33.0364429],[244.71,4.56777734],[244.74,19.13494064],[244.81,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153960524,[[244.57,3.79433308],[244.56,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.63,100.74],[244.68,33.0364429],[244.71,4.56777734],[244.74,19.13494064],[244.81,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153960725,[[244.58,3.79433308],[244.54,10.07],[244.51,12.24],[244.42,27.66],[244.3,4.56119569]],[[244.63,100.74],[244.68,33.0364429],[244.71,4.56777734],[244.74,19.13494064],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153960928,[[244.59,10.65433308],[244.54,10.07],[244.51,12.24],[244.42,27.66],[244.3,4.56119569]],[[244.63,100.74],[244.68,33.0364429],[244.71,4.56777734],[244.74,19.13494064],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153961128,[[244.6,3.79433308],[244.59,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.63,100.74],[244.68,33.0364429],[244.71,4.56777734],[244.74,19.13494064],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153961323,[[244.61,3.7962984],[244.59,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.71,4.56777734],[244.74,6.86494064],[244.77,12.27],[244.8,9.15325419],[244.86,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153961525,[[244.62,10.6562984],[244.54,10.07],[244.51,12.24],[244.42,27.66],[244.34,12.27]],[[244.7,100.74],[244.73,4.56777734],[244.77,19.13494064],[244.83,9.15325419],[244.87,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153961725,[[244.63,3.7962984],[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.7,100.74],[244.73,4.56777734],[244.77,19.13494064],[244.83,9.15325419],[244.89,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153961928,[[244.64,3.7962984],[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.7,100.74],[244.73,4.56777734],[244.77,19.13494064],[244.83,9.15325419],[244.89,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153962232,[[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66],[244.34,336.83119569]],[[244.7,100.74],[244.73,4.56777734],[244.76,6.86494064],[244.83,9.15325419],[244.89,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153962531,[[244.63,3.79647975],[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.7,100.74],[244.73,4.56777734],[244.76,6.86494064],[244.8,12.27],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153962729,[[244.64,3.79647975],[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.7,100.74],[244.73,4.56777734],[244.76,6.86494064],[244.8,12.27],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153962926,[[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.7,100.74],[244.73,4.56777734],[244.76,6.86494064],[244.8,12.27],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153963124,[[244.63,3.79633214],[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.7,100.74],[244.73,4.56777734],[244.76,6.86494064],[244.8,12.27],[244.82,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153963331,[[244.64,3.79633214],[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.7,100.74],[244.73,4.56777734],[244.76,6.86494064],[244.8,12.27],[244.82,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153963526,[[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66]],[[244.7,100.74],[244.73,4.56777734],[244.76,6.86494064],[244.8,12.27],[244.82,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153963527,[[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,27.66],[244.25,9.14050012]],[[244.7,100.74],[244.73,4.56777734],[244.76,6.86494064],[244.8,12.27],[244.82,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153963728,[[244.63,3.79765702],[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.42,39.93]],[[244.74,4.56777734],[244.77,6.86494064],[244.82,12.27],[244.83,9.15325419],[244.9,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153963926,[[244.64,3.79765702],[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.43,309.14]],[[244.77,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153963927,[[244.64,3.79765702],[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.43,309.14]],[[244.73,100.72],[244.77,4.56777734],[244.8,6.86494064],[244.87,9.15325419],[244.93,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153964133,[[244.65,3.79765702],[244.62,6.86],[244.54,10.07],[244.51,12.24],[244.43,309.14]],[[244.73,100.72],[244.74,12.46618349],[244.77,4.56777734],[244.8,6.86494064],[244.86,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153964330,[[244.66,3.79765702],[244.62,6.86],[244.54,10.07],[244.52,11.24],[244.51,12.24]],[[244.72,100.72],[244.74,12.46618349],[244.77,4.56777734],[244.81,6.86494064],[244.87,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153964531,[[244.67,3.79765702],[244.65,6.86],[244.54,10.07],[244.52,11.24],[244.51,12.24]],[[244.72,100.72],[244.74,12.46618349],[244.77,4.56777734],[244.81,6.86494064],[244.87,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153964732,[[244.68,3.79765702],[244.67,6.86],[244.54,10.07],[244.52,11.24],[244.51,12.24]],[[244.72,100.72],[244.74,12.46618349],[244.76,33.36131393],[244.77,4.56777734],[244.81,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153964932,[[244.69,3.79765702],[244.67,6.86],[244.54,10.07],[244.52,11.24],[244.51,12.24]],[[244.72,100.72],[244.74,12.46618349],[244.76,33.36131393],[244.77,4.56777734],[244.81,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153965134,[[244.67,6.86],[244.54,10.07],[244.52,11.24],[244.51,12.24],[244.36,320.0]],[[244.72,100.72],[244.74,12.46618349],[244.76,33.36131393],[244.77,4.56777734],[244.8,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153965333,[[244.68,3.79491855],[244.67,6.86],[244.54,10.07],[244.52,11.24],[244.51,12.24]],[[244.72,100.72],[244.74,12.46618349],[244.76,33.36131393],[244.77,4.56777734],[244.8,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153965534,[[244.55,6.86],[244.54,10.07],[244.52,11.24],[244.51,12.24],[244.43,641.41]],[[244.74,12.46618349],[244.78,4.56777734],[244.81,6.86494064],[244.94,11.44156774],[245.03,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153965733,[[244.57,6.82],[244.56,3.61844204],[244.54,10.07],[244.52,11.24],[244.51,12.24]],[[244.74,12.46618349],[244.82,4.56777734],[244.86,6.86494064],[244.92,9.15325419],[244.97,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153966032,[[244.59,6.82],[244.58,3.61716624],[244.54,10.07],[244.52,11.24],[244.51,12.24]],[[244.74,113.22618349],[244.82,4.56777734],[244.86,6.86494064],[244.9,12.27],[244.92,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153966232,[[244.61,6.82],[244.6,3.61716624],[244.54,10.07],[244.52,23.20236196],[244.51,12.24]],[[244.74,113.22618349],[244.82,4.56777734],[244.85,6.86494064],[244.9,12.27],[244.92,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153966429,[[244.63,6.82],[244.62,3.61716624],[244.54,10.07],[244.52,23.20236196],[244.51,12.24]],[[244.74,113.22618349],[244.82,4.56777734],[244.85,6.86494064],[244.9,12.27],[244.92,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153966737,[[244.65,6.82],[244.64,3.61716624],[244.54,10.07],[244.52,23.20236196],[244.51,12.24]],[[244.74,113.22618349],[244.83,4.56777734],[244.86,6.86494064],[244.9,12.27],[244.93,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153966939,[[244.67,6.82],[244.66,3.61716624],[244.54,10.07],[244.52,23.20236196],[244.29,15.52162515]],[[244.74,113.22618349],[244.83,4.56777734],[244.86,6.86494064],[244.9,12.27],[244.93,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153967127,[[244.67,6.82],[244.54,10.07],[244.52,23.20236196],[244.29,15.52162515]],[[244.74,113.22618349],[244.83,4.56777734],[244.9,12.27],[244.93,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153967128,[[244.68,3.61716624],[244.67,6.82],[244.54,10.07],[244.52,23.20236196],[244.45,332.27]],[[244.74,113.22618349],[244.82,33.23235159],[244.83,4.56777734],[244.87,6.86494064],[244.93,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153967328,[[244.7,6.82],[244.69,3.61716624],[244.54,10.07],[244.52,23.20236196],[244.45,336.83119569]],[[244.74,113.22618349],[244.82,33.23235159],[244.83,4.56777734],[244.86,6.86494064],[244.92,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153967529,[[244.71,3.61716624],[244.54,10.07],[244.45,4.56119569],[244.43,629.14],[244.41,6.85537509]],[[244.74,113.22618349],[244.82,37.80012893],[244.85,6.86494064],[244.91,9.15325419],[245.04,1340.83078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153967735,[[244.59,6.82],[244.54,10.07],[244.43,309.14],[244.38,4.56119569],[244.35,326.85537509]],[[244.74,113.22618349],[244.76,4.56777734],[244.79,6.86494064],[244.82,33.23235159],[244.86,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153968034,[[244.6,3.62184978],[244.59,6.82],[244.54,10.07],[244.48,3.96],[244.43,309.14]],[[244.74,117.79396083],[244.77,6.86494064],[244.82,33.23235159],[244.84,9.15325419],[244.9,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153968240,[[244.61,3.62184978],[244.59,6.82],[244.54,10.07],[244.48,3.96],[244.43,309.14]],[[244.72,4.56777734],[244.74,113.22618349],[244.76,6.86494064],[244.82,42.38560578],[244.89,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153968440,[[244.62,3.62184978],[244.59,6.82],[244.54,10.07],[244.48,3.96],[244.43,309.14]],[[244.71,4.56777734],[244.74,113.22618349],[244.75,316.28494064],[244.81,9.15325419],[244.82,33.23235159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153968740,[[244.63,11.6],[244.59,6.82],[244.54,10.07],[244.48,3.96],[244.43,309.14]],[[244.71,4.56777734],[244.74,113.22618349],[244.75,316.28494064],[244.81,9.15325419],[244.82,33.23235159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153968741,[[244.63,11.6],[244.59,6.82],[244.54,10.07],[244.48,3.96],[244.43,309.14]],[[244.71,4.56777734],[244.74,120.09112413],[244.75,309.42],[244.81,9.15325419],[244.82,33.23235159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153969341,[[244.63,11.6],[244.59,6.82],[244.54,10.07],[244.48,3.96],[244.43,309.14]],[[244.7,4.56777734],[244.74,120.09112413],[244.75,309.42],[244.8,9.15325419],[244.82,33.23235159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153969536,[[244.63,11.6],[244.59,6.82],[244.54,10.07],[244.48,3.96],[244.43,309.14]],[[244.69,100.8],[244.7,4.56777734],[244.74,19.33112413],[244.75,309.42],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153969743,[[244.63,11.6],[244.59,6.82],[244.54,10.07],[244.48,3.96],[244.43,309.14]],[[244.69,100.8],[244.71,4.56777734],[244.74,19.33112413],[244.75,309.42],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153970046,[[244.63,11.6],[244.54,16.89],[244.43,309.14],[244.34,4.56119569],[244.3,6.85537509]],[[244.68,4.56777734],[244.69,100.8],[244.71,6.86494064],[244.74,12.46618349],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153970245,[[244.63,11.6],[244.54,16.89],[244.45,18.22],[244.43,309.14],[244.34,4.56119569]],[[244.66,4.56777734],[244.69,100.8],[244.7,6.86494064],[244.74,12.46618349],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153970439,[[244.63,11.6],[244.54,16.89],[244.45,18.22],[244.43,309.14],[244.34,4.56119569]],[[244.67,4.56777734],[244.69,100.8],[244.7,6.86494064],[244.74,12.46618349],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153970941,[[244.63,18.42],[244.54,10.07],[244.45,18.22],[244.43,309.14],[244.37,4.56119569]],[[244.7,4.56777734],[244.73,6.86494064],[244.74,12.46618349],[244.75,309.42],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153971245,[[244.63,18.42],[244.54,10.07],[244.45,18.22],[244.43,309.14],[244.38,4.56119569]],[[244.69,100.82],[244.7,4.56777734],[244.73,6.86494064],[244.74,12.46618349],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153971545,[[244.63,18.42],[244.54,10.07],[244.45,18.22],[244.43,309.14],[244.41,12.28694349]],[[244.69,100.82],[244.7,4.56777734],[244.73,6.86494064],[244.74,12.46618349],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153972144,[[244.63,18.42],[244.54,10.07],[244.45,18.22],[244.43,309.14],[244.41,12.28694349]],[[244.69,105.38777734],[244.73,6.86494064],[244.74,12.46618349],[244.75,309.42],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153972339,[[244.63,18.42],[244.54,10.07],[244.45,18.22],[244.43,309.14],[244.41,12.28694349]],[[244.69,100.82],[244.7,4.56777734],[244.73,6.86494064],[244.74,12.46618349],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153972538,[[244.63,11.6],[244.59,6.82],[244.54,10.07],[244.45,18.22],[244.43,309.14]],[[244.69,105.38777734],[244.72,6.86494064],[244.74,12.46618349],[244.75,309.42],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153972943,[[244.63,11.6],[244.54,10.07],[244.45,18.22],[244.43,309.14],[244.36,4.56119569]],[[244.67,4.56777734],[244.69,100.82],[244.71,6.86494064],[244.74,12.46618349],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153973142,[[244.63,11.6],[244.54,16.89],[244.44,12.1],[244.43,309.14],[244.36,4.56119569]],[[244.66,4.56777734],[244.69,100.82],[244.7,6.86494064],[244.74,12.46618349],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153973345,[[244.63,11.6],[244.54,16.89],[244.44,12.1],[244.43,309.14],[244.36,4.56119569]],[[244.66,4.56777734],[244.69,107.68494064],[244.74,12.46618349],[244.75,318.57325419],[244.88,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153973535,[[244.63,11.6],[244.54,16.89],[244.44,12.1],[244.43,309.14],[244.36,4.56119569]],[[244.65,4.56777734],[244.69,107.68494064],[244.74,12.46618349],[244.75,318.57325419],[244.88,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153973739,[[244.63,3.58],[244.54,10.07],[244.5,6.82],[244.43,309.14],[244.31,4.56119569]],[[244.64,107.68494064],[244.69,0.4],[244.71,9.15325419],[244.74,24.73618349],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153973944,[[244.54,10.07],[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,16.83119569]],[[244.64,107.68494064],[244.7,9.15325419],[244.74,24.73618349],[244.75,309.42],[244.77,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153974248,[[244.54,10.07],[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,16.83119569]],[[244.61,4.5675294],[244.64,107.68494064],[244.7,9.15325419],[244.74,24.73618349],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153974442,[[244.54,10.07],[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.35,12.12897089]],[[244.6,4.5675294],[244.63,6.86494064],[244.64,100.82],[244.7,9.15325419],[244.74,24.73618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153974648,[[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.35,12.12897089],[243.67,45.67154446]],[[244.59,100.92],[244.6,4.5675294],[244.63,6.86494064],[244.7,9.15325419],[244.74,24.73618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153974947,[[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.35,12.12897089],[244.27,6.85537509]],[[244.59,100.92],[244.6,4.5675294],[244.63,6.86494064],[244.69,9.15325419],[244.74,24.73618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153975143,[[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.27,6.85537509],[244.15,0.71266934]],[[244.59,100.92],[244.6,4.5675294],[244.63,6.86494064],[244.69,9.15325419],[244.74,24.73618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153975343,[[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.28,6.85537509],[244.15,12.13829449]],[[244.59,100.92],[244.6,4.5675294],[244.63,6.86494064],[244.7,9.15325419],[244.74,24.73618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153975545,[[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.28,6.85537509],[244.15,12.13829449]],[[244.59,100.92],[244.6,4.5675294],[244.63,6.86494064],[244.69,9.15325419],[244.74,24.73618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153976244,[[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,12.27],[244.3,4.56119569]],[[244.59,100.92],[244.6,4.5675294],[244.62,6.86494064],[244.68,9.15325419],[244.74,24.73618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153976449,[[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,12.27],[244.3,4.56119569]],[[244.59,105.4875294],[244.62,6.86494064],[244.68,9.15325419],[244.74,24.73618349],[244.81,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153976844,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,12.27]],[[244.59,105.4875294],[244.62,6.86494064],[244.69,9.15325419],[244.74,24.73618349],[244.81,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153977044,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,12.27]],[[244.59,105.4875294],[244.62,6.86494064],[244.68,9.15325419],[244.74,24.73618349],[244.81,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153977250,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,12.27]],[[244.59,105.4875294],[244.62,6.86494064],[244.69,9.15325419],[244.74,24.73618349],[244.81,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153977447,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,12.27]],[[244.59,105.4875294],[244.63,6.86494064],[244.69,9.15325419],[244.74,24.73618349],[244.81,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153977647,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,12.27]],[[244.59,105.4875294],[244.63,6.86494064],[244.69,9.15325419],[244.74,24.73618349],[244.82,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153978144,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,16.83119569]],[[244.59,100.92],[244.6,4.5675294],[244.63,6.86494064],[244.69,9.15325419],[244.74,24.73618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153978447,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.4,24.18],[244.31,16.83119569]],[[244.59,100.92],[244.61,4.5675294],[244.64,6.86494064],[244.7,9.15325419],[244.74,24.73618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153978645,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.61,4.5675294],[244.64,6.86494064],[244.7,9.15325419],[244.74,24.73618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153979037,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.61,4.5675294],[244.65,6.86494064],[244.71,21.42325419],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153979443,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.61,4.5675294],[244.64,6.86494064],[244.71,21.42325419],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153979647,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.61,4.5675294],[244.64,6.86494064],[244.7,9.15325419],[244.71,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153980152,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.6,4.5675294],[244.63,39.16857371],[244.69,9.15325419],[244.71,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153980950,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,105.4875294],[244.62,6.86494064],[244.63,32.30363307],[244.69,9.15325419],[244.71,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153981145,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.6,4.5675294],[244.63,39.16857371],[244.69,9.15325419],[244.71,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153981546,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.61,4.5675294],[244.63,32.30363307],[244.64,6.86494064],[244.7,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153981752,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.62,4.5675294],[244.63,32.30363307],[244.65,6.86494064],[244.71,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153982145,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.62,4.5675294],[244.63,32.30363307],[244.65,6.86494064],[244.71,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153983348,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.62,4.5675294],[244.63,32.30363307],[244.65,6.86494064],[244.71,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153983549,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.61,4.5675294],[244.63,32.30363307],[244.65,6.86494064],[244.71,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153984052,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.61,4.5675294],[244.63,32.30363307],[244.64,6.86494064],[244.7,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153985153,[[244.51,15.19],[244.5,6.82],[244.43,309.14],[244.41,14.08],[244.4,24.18]],[[244.59,100.92],[244.6,4.5675294],[244.63,32.30363307],[244.64,6.86494064],[244.7,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153985754,[[244.51,15.19],[244.5,6.82],[244.41,14.08]],[[244.59,100.92],[244.6,4.5675294],[244.63,32.30363307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153985755,[[244.51,15.19],[244.5,6.82],[244.41,14.08],[244.37,38.38],[244.31,16.83119569]],[[244.59,100.92],[244.6,4.5675294],[244.63,39.16857371],[244.69,9.15325419],[244.75,320.86156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153986055,[[244.51,15.19],[244.5,6.82],[244.41,14.08],[244.37,38.38],[244.31,16.83119569]],[[244.59,100.92],[244.6,4.5675294],[244.63,39.16857371],[244.69,9.15325419],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153987456,[[244.51,15.19],[244.5,6.82],[244.41,14.08],[244.37,38.38]],[[244.59,100.92],[244.6,4.5675294],[244.63,39.16857371],[244.69,9.15325419],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153987457,[[244.51,15.19],[244.5,6.82],[244.41,14.08],[244.37,38.38],[244.32,16.83119569]],[[244.59,100.92],[244.6,4.5675294],[244.63,39.16857371],[244.7,9.15325419],[244.75,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153987755,[[244.51,15.19],[244.5,6.82],[244.41,14.08],[244.37,38.38],[244.32,16.83119569]],[[244.59,100.92],[244.6,4.5675294],[244.63,32.30363307],[244.64,6.86494064],[244.7,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153988158,[[244.51,15.19],[244.5,6.82],[244.41,14.08],[244.37,38.38],[244.35,12.27]],[[244.61,4.5675294],[244.64,6.86494064],[244.7,9.15325419],[244.73,12.27],[244.89,4.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153988354,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.37,38.38],[244.35,12.27]],[[244.6,28.4],[244.62,4.5675294],[244.65,6.86494064],[244.71,9.15325419],[244.73,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153988556,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.37,38.38],[244.35,12.27]],[[244.59,28.4],[244.62,4.5675294],[244.65,6.86494064],[244.71,9.15325419],[244.73,12.98175105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153989160,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.37,38.38],[244.35,12.27]],[[244.59,28.4],[244.61,4.5675294],[244.64,39.60854168],[244.71,9.15325419],[244.73,12.98175105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153989357,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.37,38.38],[244.1,15.98504056]],[[244.59,28.4],[244.61,4.5675294],[244.64,39.60854168],[244.71,9.15325419],[244.73,12.98175105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153989753,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.34,24.38842153],[244.31,4.56119569]],[[244.59,28.4],[244.63,4.5675294],[244.64,32.74360104],[244.67,6.86494064],[244.71,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153989960,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.34,24.38842153]],[[244.59,28.4],[244.62,4.5675294],[244.64,32.74360104],[244.65,6.86494064],[244.71,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153990353,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.34,24.38842153]],[[244.59,28.4],[244.62,4.5675294],[244.64,32.74360104],[244.66,6.86494064],[244.71,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153990856,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.34,24.38842153]],[[244.59,28.4],[244.62,4.5675294],[244.64,32.74360104],[244.66,6.86494064],[244.73,12.98175105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153991157,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.34,24.38842153]],[[244.59,28.4],[244.63,4.5675294],[244.64,32.74360104],[244.66,6.86494064],[244.73,12.98175105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153991656,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.34,24.38842153]],[[244.59,28.4],[244.62,4.5675294],[244.64,32.74360104],[244.66,6.86494064],[244.73,12.98175105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153991857,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.34,24.38842153]],[[244.59,28.4],[244.63,4.5675294],[244.64,32.74360104],[244.66,6.86494064],[244.73,12.98175105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153992655,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.34,24.38842153]],[[244.59,28.4],[244.63,4.5675294],[244.64,32.74360104],[244.67,6.86494064],[244.73,12.98175105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153993061,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.34,24.38842153]],[[244.59,28.4],[244.63,4.5675294],[244.64,32.74360104],[244.67,6.86494064],[244.68,309.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153995060,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.34,24.38842153]],[[244.64,37.31113044],[244.67,6.86494064],[244.68,309.16],[244.74,12.46618349],[244.76,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153995254,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.34,28.94961722]],[[244.64,32.74360104],[244.66,4.5675294],[244.68,309.16],[244.7,6.86494064],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153995453,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.35,16.83119569]],[[244.63,100.74],[244.67,4.5675294],[244.68,309.16],[244.7,6.86494064],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153996166,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.35,16.83119569]],[[244.63,100.74],[244.67,4.5675294],[244.68,342.01011076],[244.7,6.86494064],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153996863,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.35,12.27]],[[244.63,100.74],[244.65,4.5675294],[244.68,342.01011076],[244.69,6.86494064],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153997464,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.35,12.27]],[[244.63,100.74],[244.65,4.5675294],[244.68,348.8750514],[244.74,12.46618349],[245.41,45.45937445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153997662,[[244.52,6.82],[244.51,15.19],[244.41,14.08],[244.38,23.54],[244.35,12.27]],[[244.63,100.74],[244.65,4.5675294],[244.68,342.01011076],[244.69,6.86494064],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153997861,[[244.52,6.82],[244.51,15.19],[244.38,23.54],[244.35,12.27],[244.33,313.72119569]],[[244.63,100.74],[244.65,4.5675294],[244.68,342.01011076],[244.69,6.86494064],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153998965,[[244.52,6.82],[244.51,15.19],[244.38,23.54],[244.35,12.27],[244.33,313.72119569]],[[244.63,100.74],[244.64,4.5675294],[244.68,348.8750514],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153999159,[[244.52,6.82],[244.51,15.19],[244.38,23.54],[244.35,12.27],[244.33,313.72119569]],[[244.63,100.74],[244.64,4.5675294],[244.68,348.8750514],[244.74,12.46618349],[244.83,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153999556,[[244.52,6.82],[244.51,15.19],[244.38,23.54],[244.35,16.83119569],[244.33,309.16]],[[244.68,348.8750514],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153999557,[[244.52,6.82],[244.51,15.19],[244.38,23.54],[244.35,16.83119569],[244.33,309.16]],[[244.62,100.74],[244.67,4.5675294],[244.68,342.01011076],[244.7,6.86494064],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153999767,[[244.52,6.82],[244.51,15.19],[244.38,23.54],[244.36,4.56119569],[244.35,12.27]],[[244.62,100.74],[244.65,4.5675294],[244.68,348.8750514],[244.74,21.61943768],[244.86,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153999966,[[244.52,6.82],[244.51,15.19],[244.38,23.54],[244.36,4.56119569],[244.35,12.27]],[[244.62,100.74],[244.65,4.5675294],[244.68,348.8750514],[244.74,21.61943768],[244.81,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154000566,[[244.52,6.82],[244.51,15.19],[244.48,9.95],[244.38,23.54],[244.36,4.56119569]],[[244.62,100.74],[244.65,4.5675294],[244.68,348.8750514],[244.74,21.61943768],[244.81,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154001061,[[244.52,6.82],[244.51,15.19],[244.48,9.95],[244.38,23.54],[244.36,4.56119569]],[[244.62,100.74],[244.64,4.5675294],[244.68,348.8750514],[244.74,21.61943768],[244.81,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154001267,[[244.52,6.82],[244.51,15.19],[244.48,9.95],[244.38,23.54],[244.34,16.67961722]],[[244.62,105.3075294],[244.66,6.86494064],[244.68,342.01011076],[244.72,9.15325419],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154001659,[[244.52,6.82],[244.51,15.19],[244.48,9.95],[244.38,23.54],[244.34,16.67961722]],[[244.62,105.3075294],[244.65,6.86494064],[244.68,342.01011076],[244.72,9.15325419],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154002068,[[244.52,6.82],[244.51,15.19],[244.48,9.95],[244.38,23.54],[244.34,16.67961722]],[[244.62,100.74],[244.63,4.5675294],[244.66,6.86494064],[244.68,342.01011076],[244.72,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154003870,[[244.52,6.82],[244.51,15.19],[244.48,9.95],[244.38,23.54],[244.35,4.56119569]],[[244.61,100.72],[244.63,4.5675294],[244.66,6.86494064],[244.68,342.01011076],[244.73,22.13500524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154004170,[[244.52,6.82],[244.51,15.19],[244.48,9.95],[244.38,23.54],[244.37,4.56119569]],[[244.66,4.5675294],[244.68,342.01011076],[244.69,6.86494064],[244.73,0.71175105],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154004373,[[244.52,6.82],[244.51,15.19],[244.48,9.95],[244.38,28.10119569],[244.35,6.85537509]],[[244.65,100.72],[244.66,4.5675294],[244.68,342.01011076],[244.69,6.86494064],[244.73,0.71175105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154004565,[[244.52,6.82],[244.51,15.19],[244.48,9.95],[244.41,24.04],[244.34,16.67961722]],[[244.63,4.5675294],[244.65,100.72],[244.66,6.86494064],[244.68,342.01011076],[244.72,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154004764,[[244.51,15.19],[244.48,9.95],[244.47,6.67],[244.34,4.56119569],[244.31,6.85537509]],[[244.62,4.5675294],[244.65,100.72],[244.66,6.86494064],[244.68,342.01011076],[244.72,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154004971,[[244.51,15.19],[244.48,9.95],[244.47,6.67],[244.37,31.56],[244.33,313.72119569]],[[244.61,4.5675294],[244.64,6.86494064],[244.65,100.72],[244.68,342.01011076],[244.71,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154005773,[[244.51,15.19],[244.48,9.95],[244.47,6.67],[244.37,31.56],[244.33,309.16]],[[244.61,4.5675294],[244.64,6.86494064],[244.65,100.72],[244.68,342.01011076],[244.7,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154006069,[[244.51,15.19],[244.48,9.95],[244.47,6.67],[244.37,31.56],[244.33,309.16]],[[244.6,4.5675294],[244.63,6.86494064],[244.65,100.72],[244.68,342.01011076],[244.7,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154006269,[[244.51,15.19],[244.48,9.95],[244.47,6.67],[244.37,31.56],[244.33,309.16]],[[244.59,4.5675294],[244.62,6.86494064],[244.65,100.72],[244.68,342.01011076],[244.69,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154006473,[[244.51,15.19],[244.48,9.95],[244.47,6.67],[244.37,31.56],[244.33,309.16]],[[244.59,4.5675294],[244.62,6.86494064],[244.65,100.72],[244.68,351.16336495],[244.81,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154006672,[[244.51,15.19],[244.48,9.95],[244.37,31.56],[244.33,309.16],[244.08,15.98504056]],[[244.59,4.5675294],[244.62,6.86494064],[244.65,100.72],[244.68,351.16336495],[244.74,23.90775123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154006869,[[244.52,6.67],[244.51,15.19],[244.48,9.95],[244.37,31.56],[244.34,4.56119569]],[[244.63,4.5675294],[244.66,6.86494064],[244.68,342.01011076],[244.72,9.15325419],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154007174,[[244.52,6.67],[244.51,15.19],[244.48,9.95],[244.37,36.12119569],[244.34,6.85537509]],[[244.62,103.28],[244.65,4.5675294],[244.68,348.8750514],[244.74,12.46618349],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154007372,[[244.52,6.67],[244.51,15.19],[244.48,9.95],[244.37,36.12119569],[244.33,316.01537509]],[[244.62,103.28],[244.65,4.5675294],[244.68,348.8750514],[244.74,12.46618349],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154007671,[[244.52,6.67],[244.51,15.19],[244.48,9.95],[244.37,36.12119569],[244.34,6.85537509]],[[244.62,103.28],[244.65,4.5675294],[244.68,348.8750514],[244.74,12.46618349],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154008072,[[244.52,6.67],[244.51,15.19],[244.48,9.95],[244.37,36.12119569],[244.33,316.01537509]],[[244.62,103.28],[244.65,4.5675294],[244.68,348.8750514],[244.74,12.46618349],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154008264,[[244.52,6.67],[244.51,15.19],[244.48,9.95],[244.37,36.12119569],[244.34,6.85537509]],[[244.62,103.28],[244.65,4.5675294],[244.68,348.8750514],[244.74,12.46618349],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154008464,[[244.52,6.67],[244.51,15.19],[244.48,9.95],[244.4,4.56119569],[244.37,38.41537509]],[[244.62,103.28],[244.68,313.7275294],[244.71,6.86494064],[244.74,12.46618349],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154008772,[[244.52,6.67],[244.51,15.19],[244.48,42.99],[244.43,4.56119569],[244.39,6.85537509]],[[244.71,108.2675294],[244.74,19.33112413],[244.8,9.15325419],[244.81,309.16],[244.86,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154008972,[[244.52,6.67],[244.51,15.19],[244.48,42.99],[244.42,4.56119569],[244.39,6.85537509]],[[244.7,4.5675294],[244.71,103.7],[244.73,6.86494064],[244.74,12.46618349],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154009168,[[244.52,6.67],[244.51,15.19],[244.48,42.99],[244.41,4.56119569],[244.38,6.85537509]],[[244.69,4.5675294],[244.71,103.7],[244.72,6.86494064],[244.74,12.46618349],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154010067,[[244.52,6.67],[244.48,42.99],[244.41,4.56119569],[244.38,6.85537509],[244.32,9.14050012]],[[244.69,4.5675294],[244.71,103.7],[244.72,6.86494064],[244.74,12.46618349],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154010668,[[244.52,6.67],[244.48,42.99],[244.42,4.56119569],[244.38,6.85537509],[244.32,9.14050012]],[[244.69,4.5675294],[244.71,103.7],[244.72,6.86494064],[244.74,12.46618349],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154011173,[[244.52,6.67],[244.48,42.99],[244.42,4.56119569],[244.39,6.85537509],[244.33,650.57050012]],[[244.69,4.5675294],[244.71,103.7],[244.72,6.86494064],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154011174,[[244.52,6.67],[244.48,42.99],[244.42,4.56119569],[244.39,6.85537509],[244.33,650.57050012]],[[244.69,4.5675294],[244.71,103.7],[244.72,6.86494064],[244.74,12.46618349],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154011375,[[244.52,6.67],[244.48,42.99],[244.42,4.56119569],[244.39,6.85537509],[244.33,650.57050012]],[[244.69,4.5675294],[244.71,135.97809071],[244.72,6.86494064],[244.74,12.46618349],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154012071,[[244.52,6.67],[244.48,42.99],[244.43,4.56119569],[244.4,6.85537509],[244.33,650.57050012]],[[244.68,4.5675294],[244.71,142.84303135],[244.74,12.46618349],[244.77,9.15325419],[245.04,4.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154012272,[[244.52,6.67],[244.48,42.99],[244.43,4.56119569],[244.4,6.85537509],[244.34,9.14050012]],[[244.68,4.5675294],[244.71,142.84303135],[244.74,12.46618349],[244.77,9.15325419],[244.83,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154012480,[[244.52,6.67],[244.48,42.99],[244.47,4.56119569],[244.43,6.85537509],[244.37,9.14050012]],[[244.71,28.7275294],[244.74,19.33112413],[244.81,318.31325419],[244.87,11.44156774],[244.88,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154012676,[[244.52,6.67],[244.48,9.95],[244.47,4.56119569],[244.44,6.85537509],[244.37,9.14050012]],[[244.71,28.7275294],[244.74,19.33112413],[244.81,318.31325419],[244.87,11.44156774],[244.88,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154012872,[[244.52,6.67],[244.49,8.94],[244.48,9.95],[244.45,4.56119569],[244.41,6.85537509]],[[244.69,4.5675294],[244.71,24.16],[244.72,6.86494064],[244.74,12.46618349],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154013178,[[244.52,6.67],[244.49,8.94],[244.48,9.95],[244.44,4.56119569],[244.41,6.85537509]],[[244.68,4.5675294],[244.71,31.02494064],[244.74,12.46618349],[244.78,9.15325419],[244.84,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154013379,[[244.52,6.67],[244.49,8.94],[244.48,9.95],[244.44,4.56119569],[244.41,6.85537509]],[[244.68,4.5675294],[244.71,31.02494064],[244.73,32.48916186],[244.74,12.46618349],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154013678,[[244.54,6.67],[244.53,11.21],[244.49,8.94],[244.48,9.95],[244.44,4.56119569]],[[244.68,4.5675294],[244.71,31.02494064],[244.73,32.48916186],[244.74,12.46618349],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154013978,[[244.54,6.67],[244.53,11.21],[244.48,9.95],[244.44,20.32],[244.4,4.56119569]],[[244.65,4.5675294],[244.68,4.5675294],[244.71,31.02494064],[244.73,32.48916186],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154013979,[[244.54,6.67],[244.53,11.21],[244.48,9.95],[244.44,20.32],[244.4,4.56119569]],[[244.65,4.5675294],[244.68,6.86494064],[244.71,24.16],[244.73,32.48916186],[244.74,21.61943768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154014178,[[244.53,11.21],[244.48,9.95],[244.4,4.56119569]],[[244.68,6.86494064],[244.71,24.16],[244.73,32.48916186],[244.74,21.61943768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154014179,[[244.53,11.21],[244.48,16.62],[244.4,4.56119569],[244.28,12.27],[244.25,320.0]],[[244.64,4.5675294],[244.67,6.86494064],[244.71,24.16],[244.73,32.48916186],[244.74,21.61943768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154014374,[[244.53,11.21],[244.48,16.62],[244.36,4.56119569],[244.33,316.01537509],[244.31,12.36908337]],[[244.6,4.5675294],[244.63,6.86494064],[244.69,9.15325419],[244.71,24.16],[244.73,33.20084013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154014576,[[244.53,11.21],[244.48,16.62],[244.37,26.48],[244.34,4.56119569],[244.33,309.16]],[[244.58,4.5675294],[244.59,20.58],[244.61,6.86494064],[244.68,9.15325419],[244.73,33.20084013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154014773,[[244.53,11.21],[244.48,16.62],[244.37,26.48],[244.34,4.56119569],[244.33,309.16]],[[244.58,4.5675294],[244.59,23.7],[244.61,6.86494064],[244.67,9.15325419],[244.73,44.64240787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154014973,[[244.53,11.21],[244.48,16.62],[244.37,26.48],[244.34,4.56119569],[244.33,309.16]],[[244.58,4.5675294],[244.59,23.7],[244.61,6.86494064],[244.68,9.15325419],[244.73,33.20084013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154015177,[[244.53,11.21],[244.48,16.62],[244.37,26.48],[244.33,309.16],[244.32,4.56119569]],[[244.56,4.5675294],[244.59,30.56494064],[244.66,9.15325419],[244.73,44.64240787],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154015480,[[244.53,11.21],[244.48,16.62],[244.37,26.48],[244.33,313.72119569],[244.1,15.98504056]],[[244.56,4.5675294],[244.59,23.7],[244.6,6.86494064],[244.66,9.15325419],[244.72,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154015980,[[244.53,11.21],[244.48,16.62],[244.36,29.72],[244.33,309.16],[244.32,4.56119569]],[[244.56,4.5675294],[244.59,30.56494064],[244.66,9.15325419],[244.72,11.44156774],[244.97,33.64459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154016173,[[244.53,11.21],[244.48,16.62],[244.36,29.72],[244.33,309.16],[244.32,4.56119569]],[[244.56,4.5675294],[244.59,30.56494064],[244.66,9.15325419],[244.72,11.44156774],[244.78,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154017173,[[244.53,11.21],[244.48,16.62],[244.36,29.72],[244.33,309.16],[244.32,4.56119569]],[[244.55,4.5675294],[244.58,6.86494064],[244.59,23.7],[244.64,9.15325419],[244.72,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154017379,[[244.53,11.21],[244.48,16.62],[244.33,309.16],[244.32,4.56119569]],[[244.55,4.5675294],[244.58,6.86494064],[244.59,23.7],[244.64,9.15325419],[244.72,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154017380,[[244.53,11.21],[244.48,9.95],[244.44,6.67],[244.33,309.16],[244.3,4.56119569]],[[244.57,6.86494064],[244.59,23.7],[244.63,9.15325419],[244.64,309.14],[244.71,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154017573,[[244.53,11.21],[244.48,9.95],[244.44,6.67],[244.33,330.08],[244.3,4.56119569]],[[244.56,6.86494064],[244.59,23.7],[244.63,9.15325419],[244.64,309.14],[244.69,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154017876,[[244.53,11.21],[244.48,9.95],[244.44,6.67],[244.33,330.08],[244.31,4.56119569]],[[244.54,4.58330487],[244.57,6.86494064],[244.59,23.7],[244.64,318.29325419],[244.7,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154018180,[[244.53,11.21],[244.44,6.67],[244.33,330.08],[244.31,4.56119569],[244.29,12.50264889]],[[244.54,4.58330487],[244.57,6.86494064],[244.59,23.7],[244.64,318.29325419],[244.7,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154018880,[[244.53,11.21],[244.48,6.45],[244.33,330.08],[244.31,4.56119569],[244.29,12.50264889]],[[244.55,4.58330487],[244.58,6.86494064],[244.64,318.29325419],[244.71,23.71156774],[244.77,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154019078,[[244.53,11.21],[244.33,330.08],[244.29,12.50264889]],[[244.55,4.58330487],[244.58,6.86494064],[244.64,318.29325419],[244.71,23.71156774],[244.77,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154019079,[[244.54,6.45],[244.53,11.21],[244.33,330.08],[244.32,4.56119569],[244.29,19.35802398]],[[244.56,4.58330487],[244.59,6.86494064],[244.64,309.14],[244.65,9.15325419],[244.71,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154019280,[[244.54,6.45],[244.53,11.21],[244.36,4.56119569],[244.33,336.93537509],[244.29,12.50264889]],[[244.58,104.4],[244.59,4.58330487],[244.63,6.86494064],[244.64,341.77706822],[244.69,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154019576,[[244.53,11.21],[244.36,4.56119569],[244.33,336.93537509],[244.29,12.50264889],[244.2,364.95839992]],[[244.59,4.58330487],[244.61,104.4],[244.63,6.86494064],[244.64,341.77706822],[244.69,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154019878,[[244.53,11.21],[244.48,6.45],[244.35,4.56119569],[244.33,309.16],[244.32,6.85537509]],[[244.58,4.58330487],[244.61,111.26494064],[244.64,341.77706822],[244.68,9.15325419],[244.74,36.17775123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154020076,[[244.53,11.21],[244.48,6.45],[244.37,10.96],[244.34,4.56119569],[244.33,309.16]],[[244.58,4.58330487],[244.61,111.26494064],[244.64,341.77706822],[244.67,9.15325419],[244.73,12.15324601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154020276,[[244.53,11.21],[244.48,6.45],[244.37,10.96],[244.33,313.72119569],[244.3,6.85537509]],[[244.57,4.58330487],[244.6,6.86494064],[244.61,104.4],[244.64,341.77706822],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154020478,[[244.53,11.21],[244.48,6.45],[244.37,10.96],[244.33,313.72119569],[244.3,6.85537509]],[[244.6,6.86494064],[244.61,104.4],[244.64,341.77706822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154020479,[[244.53,11.21],[244.48,6.45],[244.37,10.96],[244.33,313.72119569],[244.3,6.85537509]],[[244.56,4.58330487],[244.6,6.86494064],[244.61,104.4],[244.64,341.77706822],[244.66,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154020676,[[244.53,11.21],[244.48,6.45],[244.37,10.96],[244.33,313.72119569],[244.3,6.85537509]],[[244.57,4.58330487],[244.6,6.86494064],[244.61,104.4],[244.64,341.77706822],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154020872,[[244.53,11.21],[244.48,6.45],[244.38,12.14],[244.37,10.96],[244.34,4.56119569]],[[244.57,4.58330487],[244.6,6.86494064],[244.61,104.4],[244.64,341.77706822],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154021075,[[244.53,11.21],[244.48,6.45],[244.38,12.14],[244.37,10.96],[244.33,313.72119569]],[[244.57,4.58330487],[244.6,6.86494064],[244.61,104.4],[244.64,341.77706822],[244.67,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154021272,[[244.53,11.21],[244.48,6.45],[244.38,12.14],[244.37,10.96],[244.33,313.72119569]],[[244.57,4.58330487],[244.6,6.86494064],[244.61,104.4],[244.64,341.77706822],[244.66,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154021471,[[244.55,6.45],[244.53,11.21],[244.38,12.14],[244.37,10.96],[244.34,4.56119569]],[[244.59,4.58330487],[244.62,6.86494064],[244.64,341.77706822],[244.69,9.15325419],[244.73,0.71167827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154021677,[[244.54,6.45],[244.53,11.21],[244.39,4.56119569],[244.38,12.14],[244.37,10.96]],[[244.62,4.58330487],[244.64,309.14],[244.65,6.86494064],[244.72,9.15325419],[244.73,0.71167827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154021876,[[244.54,6.45],[244.53,11.21],[244.4,4.56119569],[244.38,12.14],[244.37,10.96]],[[244.64,309.14],[244.73,0.71167827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154021877,[[244.54,6.45],[244.53,11.21],[244.4,4.56119569],[244.38,12.14],[244.37,17.81537509]],[[244.63,110.18330487],[244.64,309.14],[244.66,33.42397286],[244.67,6.86494064],[244.73,9.86493246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154022483,[[244.54,6.45],[244.53,11.21],[244.4,4.56119569],[244.38,12.14],[244.37,17.81537509]],[[244.63,105.6],[244.64,313.72330487],[244.66,33.42397286],[244.67,6.86494064],[244.73,0.71167827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154022779,[[244.54,6.45],[244.53,11.21],[244.4,4.56119569],[244.38,12.14],[244.37,17.81537509]],[[244.63,105.6],[244.64,313.72330487],[244.67,6.86494064],[244.73,9.86493246],[244.74,12.46618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154023087,[[244.54,6.45],[244.53,11.21],[244.41,4.56119569],[244.38,18.99537509],[244.37,10.96]],[[244.64,309.14],[244.65,4.58330487],[244.68,6.86494064],[244.73,0.71167827],[244.74,21.61943768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154023281,[[244.54,6.45],[244.53,11.21],[244.41,4.56119569],[244.38,18.99537509],[244.37,10.96]],[[244.63,105.54],[244.64,309.14],[244.65,4.58330487],[244.68,6.86494064],[244.73,0.71167827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154024376,[[244.54,6.45],[244.53,11.21],[244.41,4.56119569],[244.38,18.99537509],[244.37,10.96]],[[244.63,105.54],[244.65,4.58330487],[244.68,6.86494064],[244.73,0.71167827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154024583,[[244.54,6.45],[244.53,11.21],[244.41,4.56119569],[244.38,18.99537509],[244.37,10.96]],[[244.63,105.54],[244.65,4.58330487],[244.68,6.86494064],[244.73,0.71167827],[244.74,321.62618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154025687,[[244.54,6.45],[244.53,11.21],[244.41,4.56119569],[244.38,18.99537509],[244.37,10.96]],[[244.63,105.54],[244.65,4.58330487],[244.68,39.35808596],[244.74,321.62618349],[244.82,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154026187,[[244.54,6.45],[244.53,11.21],[244.41,4.56119569],[244.38,18.99537509],[244.37,10.96]],[[244.63,105.54],[244.65,4.58330487],[244.68,6.86494064],[244.74,321.62618349],[244.82,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154026488,[[244.54,6.45],[244.53,11.21],[244.41,4.56119569],[244.38,18.99537509],[244.37,10.96]],[[244.63,105.54],[244.65,4.58330487],[244.68,6.86494064],[244.74,321.62618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154026690,[[244.54,6.45],[244.53,11.21],[244.47,17.58],[244.44,4.56119569],[244.41,6.85537509]],[[244.69,4.58330487],[244.72,6.86494064],[244.74,321.62618349],[244.78,9.15325419],[244.83,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154026987,[[244.54,6.45],[244.53,11.21],[244.47,17.58],[244.46,4.56119569],[244.43,6.85537509]],[[244.7,4.58330487],[244.73,6.86494064],[244.74,321.62618349],[244.8,9.15325419],[244.86,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154027179,[[244.54,6.45],[244.53,11.21],[244.49,4.56119569],[244.47,17.58],[244.45,6.85537509]],[[244.74,326.20948836],[244.77,6.86494064],[244.83,9.15325419],[244.87,11.44156774],[244.93,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154027379,[[244.54,6.45],[244.53,11.21],[244.49,4.56119569],[244.47,17.58],[244.46,6.85537509]],[[244.73,105.36],[244.74,321.62618349],[244.75,4.58330487],[244.78,6.86494064],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154027590,[[244.54,6.45],[244.53,11.21],[244.5,4.56119569],[244.47,24.43537509],[244.09,29.6865039]],[[244.73,105.36],[244.74,321.62618349],[244.75,4.58330487],[244.78,6.86494064],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154027778,[[244.54,6.45],[244.53,11.21],[244.49,4.56119569],[244.47,17.58],[244.46,6.85537509]],[[244.73,105.36],[244.74,326.20948836],[244.78,6.86494064],[244.84,9.15325419],[244.9,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154028288,[[244.54,6.45],[244.53,11.21],[244.49,4.56119569],[244.47,17.58],[244.46,6.85537509]],[[244.73,105.36],[244.74,321.62618349],[244.75,4.58330487],[244.78,6.86494064],[244.84,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154028588,[[244.54,6.45],[244.53,11.21],[244.47,4.56119569],[244.44,6.85537509],[244.38,21.28050012]],[[244.73,109.94330487],[244.74,321.62618349],[244.76,6.86494064],[244.77,31.95394106],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154028890,[[244.54,6.45],[244.53,11.21],[244.45,11.86],[244.44,4.56119569],[244.41,6.85537509]],[[244.7,4.58330487],[244.73,112.22494064],[244.74,321.62618349],[244.77,31.95394106],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154029082,[[244.54,6.45],[244.53,11.21],[244.45,11.86],[244.44,4.56119569],[244.4,6.85537509]],[[244.7,4.58330487],[244.73,112.22494064],[244.74,321.62618349],[244.77,31.95394106],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154029885,[[244.54,6.45],[244.53,11.21],[244.45,11.86],[244.43,4.56119569],[244.4,6.85537509]],[[244.69,4.58330487],[244.72,6.86494064],[244.73,105.36],[244.74,321.62618349],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154030093,[[244.54,6.45],[244.53,11.21],[244.45,11.86],[244.42,4.56119569],[244.39,6.85537509]],[[244.69,4.58330487],[244.72,6.86494064],[244.73,105.36],[244.74,321.62618349],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154030290,[[244.54,6.45],[244.53,11.21],[244.45,11.86],[244.39,6.85537509]],[[244.69,4.58330487],[244.72,6.86494064],[244.73,105.36],[244.74,321.62618349],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154030291,[[244.54,6.45],[244.53,11.21],[244.45,11.86],[244.43,4.56119569],[244.4,6.85537509]],[[244.69,4.58330487],[244.72,6.86494064],[244.74,321.62618349],[244.77,31.95394106],[244.79,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154030491,[[244.54,6.45],[244.53,11.21],[244.46,4.56119569],[244.45,11.86],[244.43,6.85537509]],[[244.68,56.44],[244.72,4.58330487],[244.74,321.62618349],[244.75,6.86494064],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154030789,[[244.54,6.45],[244.45,16.42119569],[244.42,6.85537509],[244.29,23.92827404],[244.23,15.98504056]],[[244.68,56.44],[244.72,4.58330487],[244.74,321.62618349],[244.75,6.86494064],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154030988,[[244.54,6.45],[244.46,4.56119569],[244.45,11.86],[244.42,6.85537509],[244.3,11.42562515]],[[244.68,56.44],[244.72,4.58330487],[244.74,321.62618349],[244.75,6.86494064],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154031389,[[244.54,6.45],[244.45,16.42119569],[244.42,6.85537509],[244.3,11.42562515]],[[244.68,103.82],[244.72,4.58330487],[244.74,321.62618349],[244.75,6.86494064],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154031591,[[244.54,6.45],[244.45,11.86],[244.43,4.56119569],[244.41,6.85537509],[244.35,12.27]],[[244.68,103.82],[244.7,4.58330487],[244.73,6.86494064],[244.74,321.62618349],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154031787,[[244.54,6.45],[244.46,8.88],[244.4,4.56119569],[244.37,6.85537509],[244.32,12.27]],[[244.67,4.58330487],[244.68,103.82],[244.7,6.86494064],[244.74,321.62618349],[244.76,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154032290,[[244.54,6.45],[244.46,8.88],[244.4,4.56119569],[244.37,6.85537509],[244.34,12.27]],[[244.66,4.58330487],[244.68,103.82],[244.69,6.86494064],[244.74,321.62618349],[244.76,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154032488,[[244.54,6.45],[244.46,8.88],[244.39,4.56119569],[244.35,6.85537509],[244.34,12.27]],[[244.65,4.58330487],[244.68,110.68494064],[244.74,330.77943768],[244.81,11.44156774],[244.88,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154032687,[[244.54,6.45],[244.46,8.88],[244.39,4.56119569],[244.36,6.85537509],[244.34,12.27]],[[244.65,4.58330487],[244.68,103.82],[244.69,6.86494064],[244.74,321.62618349],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154032990,[[244.54,6.45],[244.46,8.88],[244.39,4.56119569],[244.36,6.85537509],[244.34,12.27]],[[244.65,4.58330487],[244.68,110.68494064],[244.74,321.62618349],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154033187,[[244.54,6.45],[244.46,8.88],[244.4,4.56119569],[244.36,6.85537509],[244.34,12.27]],[[244.66,4.58330487],[244.68,103.82],[244.69,6.86494064],[244.74,321.62618349],[244.75,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154033489,[[244.54,6.45],[244.46,8.88],[244.4,4.56119569],[244.37,6.85537509],[244.34,12.27]],[[244.66,4.58330487],[244.68,103.82],[244.69,6.86494064],[244.74,321.62618349],[244.76,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154033687,[[244.54,6.45],[244.46,8.88],[244.43,4.56119569],[244.4,6.85537509],[244.39,12.27]],[[244.7,4.58330487],[244.73,6.86494064],[244.74,321.62618349],[244.79,9.15325419],[244.85,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154033887,[[244.54,6.45],[244.46,8.88],[244.45,4.56119569],[244.42,6.85537509],[244.39,12.27]],[[244.7,105.04],[244.71,4.58330487],[244.74,328.49112413],[244.8,9.15325419],[244.87,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154034287,[[244.54,6.45],[244.46,8.88],[244.45,4.56119569],[244.41,6.85537509],[244.39,12.27]],[[244.7,105.04],[244.71,4.58330487],[244.74,328.49112413],[244.81,9.15325419],[244.87,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154035587,[[244.54,6.45],[244.46,13.44119569],[244.43,6.85537509],[244.39,12.27],[244.37,9.14050012]],[[244.7,105.04],[244.73,4.58330487],[244.74,321.62618349],[244.76,6.86494064],[244.82,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154035895,[[244.54,6.45],[244.47,4.56119569],[244.46,8.88],[244.43,6.85537509],[244.39,332.27]],[[244.7,105.04],[244.73,4.58330487],[244.74,321.62618349],[244.76,6.86494064],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154036186,[[244.54,6.45],[244.46,8.88],[244.43,6.85537509],[244.39,332.27]],[[244.7,105.04],[244.73,4.58330487],[244.74,321.62618349],[244.76,6.86494064],[244.83,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154036187,[[244.54,6.45],[244.49,4.56119569],[244.46,8.88],[244.45,6.85537509],[244.44,12.27]],[[244.74,321.62618349],[244.75,4.58330487],[244.79,6.86494064],[244.85,9.15325419],[244.91,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154036386,[[244.54,6.45],[244.49,4.56119569],[244.46,8.88],[244.45,6.85537509],[244.44,12.27]],[[244.73,104.98],[244.74,321.62618349],[244.75,4.58330487],[244.79,6.86494064],[244.85,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154037188,[[244.54,6.45],[244.48,4.56119569],[244.46,8.88],[244.45,6.85537509],[244.4,12.27]],[[244.73,104.98],[244.74,321.62618349],[244.76,4.58330487],[244.79,6.86494064],[244.85,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154037389,[[244.54,6.45],[244.48,4.56119569],[244.46,8.88],[244.45,6.85537509],[244.44,12.27]],[[244.73,104.98],[244.74,321.62618349],[244.76,4.58330487],[244.79,6.86494064],[244.85,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154037589,[[244.54,6.45],[244.48,4.56119569],[244.46,8.88],[244.45,6.85537509],[244.43,12.27]],[[244.73,104.98],[244.74,321.62618349],[244.76,4.58330487],[244.79,6.86494064],[244.85,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154037791,[[244.54,6.45],[244.47,4.56119569],[244.46,8.88],[244.43,19.12537509],[244.39,320.0]],[[244.73,104.98],[244.74,326.20948836],[244.77,38.8188817],[244.83,9.15325419],[244.9,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154038091,[[244.54,6.45],[244.47,4.56119569],[244.46,8.88],[244.44,6.85537509],[244.43,12.27]],[[244.73,104.98],[244.74,326.20948836],[244.77,38.8188817],[244.84,9.15325419],[244.9,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154038290,[[244.54,6.45],[244.47,4.56119569],[244.46,8.88],[244.44,6.85537509],[244.4,12.27]],[[244.73,104.98],[244.74,326.20948836],[244.77,38.8188817],[244.84,9.15325419],[244.9,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154038493,[[244.54,6.45],[244.47,4.56119569],[244.46,8.88],[244.44,6.85537509],[244.4,12.27]],[[244.73,104.98],[244.74,326.20948836],[244.77,38.8188817],[244.83,9.15325419],[244.9,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154038787,[[244.54,6.45],[244.46,13.44119569],[244.43,6.85537509],[244.4,12.27],[244.3,11.42562515]],[[244.73,104.98],[244.74,326.20948836],[244.77,38.8188817],[244.83,9.15325419],[244.89,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154039190,[[244.54,6.45],[244.49,7.96],[244.44,4.56119569],[244.41,6.85537509],[244.4,12.27]],[[244.72,4.58330487],[244.73,104.98],[244.74,321.62618349],[244.75,6.86494064],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154039790,[[244.54,6.45],[244.49,7.96],[244.44,4.56119569],[244.41,6.85537509],[244.39,12.27]],[[244.72,4.58330487],[244.73,104.98],[244.74,321.62618349],[244.75,6.86494064],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154040390,[[244.54,6.45],[244.49,7.96],[244.45,4.56119569],[244.42,6.85537509],[244.39,12.27]],[[244.72,4.58330487],[244.73,104.98],[244.74,321.62618349],[244.75,6.86494064],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154041188,[[244.54,6.45],[244.49,7.96],[244.45,4.56119569],[244.41,6.85537509],[244.39,12.27]],[[244.72,4.58330487],[244.73,104.98],[244.74,321.62618349],[244.75,6.86494064],[244.77,31.95394106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154042190,[[244.54,6.45],[244.49,7.96],[244.46,4.56119569],[244.42,6.85537509],[244.39,12.27]],[[244.73,109.56330487],[244.74,321.62618349],[244.77,38.8188817],[244.83,9.15325419],[244.89,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154042390,[[244.54,6.45],[244.49,7.96],[244.46,4.56119569],[244.43,6.85537509],[244.39,12.27]],[[244.73,104.98],[244.74,326.20948836],[244.77,38.8188817],[244.83,9.15325419],[244.9,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154042690,[[244.54,6.45],[244.49,7.96],[244.46,4.56119569],[244.43,6.85537509],[244.39,12.27]],[[244.72,104.68],[244.74,326.20948836],[244.77,38.8188817],[244.84,9.15325419],[244.9,23.71156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154043387,[[244.54,6.45],[244.49,7.96],[244.48,4.56119569],[244.44,19.12537509],[244.43,320.0]],[[244.74,321.62618349],[244.76,4.58330487],[244.79,6.86494064],[244.85,9.15325419],[244.9,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154043593,[[244.54,6.45],[244.49,12.52119569],[244.46,19.12537509],[244.43,320.0],[244.39,9.14050012]],[[244.74,321.62618349],[244.76,104.62],[244.77,4.58330487],[244.8,6.86494064],[244.86,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154043897,[[244.54,6.45],[244.49,12.52119569],[244.46,19.12537509],[244.43,320.0],[244.39,9.14050012]],[[244.74,321.62618349],[244.76,104.62],[244.77,4.58330487],[244.79,31.91663711],[244.8,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154044288,[[244.54,6.45],[244.49,12.52119569],[244.46,19.12537509],[244.44,320.0],[244.39,9.14050012]],[[244.74,321.62618349],[244.77,4.58330487],[244.8,6.86494064],[244.87,9.15325419],[245.14,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154044588,[[244.56,6.92],[244.55,31.98],[244.5,4.56119569],[244.46,19.12537509],[244.4,9.14050012]],[[244.74,321.62618349],[244.77,104.62],[244.78,4.58330487],[244.81,6.86494064],[244.87,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154045093,[[244.56,6.92],[244.55,31.98],[244.5,4.56119569],[244.46,19.12537509],[244.4,9.14050012]],[[244.74,321.62618349],[244.77,104.62],[244.78,4.58330487],[244.81,6.86494064],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154045294,[[244.56,6.92],[244.55,31.98],[244.5,4.56119569],[244.48,12.27],[244.47,6.85537509]],[[244.74,321.62618349],[244.77,104.62],[244.79,4.58330487],[244.82,6.86494064],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154045494,[[244.56,6.92],[244.55,31.98],[244.5,313.62119569],[244.48,12.27],[244.47,6.85537509]],[[244.74,321.62618349],[244.77,104.62],[244.79,4.58330487],[244.82,6.86494064],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154045892,[[244.56,6.92],[244.55,31.98],[244.5,309.06],[244.49,4.56119569],[244.46,19.12537509]],[[244.74,321.62618349],[244.77,104.62],[244.78,4.58330487],[244.81,6.86494064],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154047195,[[244.56,6.92],[244.5,309.06],[244.49,4.56119569],[244.45,6.85537509],[244.44,12.27]],[[244.74,321.62618349],[244.77,104.62],[244.78,4.58330487],[244.81,40.0243164],[244.88,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154047397,[[244.56,6.92],[244.53,72.7],[244.5,309.06],[244.47,4.56119569],[244.44,19.12537509]],[[244.74,321.62618349],[244.77,109.20330487],[244.8,6.86494064],[244.81,33.15937576],[244.86,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154049790,[[244.56,6.92],[244.53,72.7],[244.5,309.06],[244.48,4.56119569],[244.45,6.85537509]],[[244.74,321.62618349],[244.77,104.62],[244.78,4.58330487],[244.81,40.0243164],[244.87,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154049996,[[244.56,6.92],[244.53,72.7],[244.5,309.06],[244.49,4.56119569],[244.45,6.85537509]],[[244.74,321.62618349],[244.77,104.62],[244.79,4.58330487],[244.81,33.15937576],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154050194,[[244.56,6.92],[244.53,72.7],[244.5,309.06],[244.49,4.56119569],[244.46,6.85537509]],[[244.74,321.62618349],[244.77,104.62],[244.79,4.58330487],[244.81,33.15937576],[244.82,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154050396,[[244.56,6.92],[244.53,72.7],[244.5,313.62119569],[244.47,6.85537509],[244.41,9.14050012]],[[244.74,321.62618349],[244.81,33.15937576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154050397,[[244.56,6.92],[244.53,72.7],[244.5,313.62119569],[244.47,6.85537509],[244.41,9.14050012]],[[244.74,425.94618349],[244.8,4.58330487],[244.81,33.15937576],[244.83,6.86494064],[244.9,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154050597,[[244.56,6.92],[244.53,72.7],[244.51,4.56119569],[244.5,309.06],[244.48,6.85537509]],[[244.74,425.94618349],[244.8,4.58330487],[244.81,33.15937576],[244.84,6.86494064],[244.9,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154051396,[[244.56,6.92],[244.53,72.7],[244.52,12.38544135],[244.51,4.56119569],[244.5,309.06]],[[244.74,425.94618349],[244.8,4.58330487],[244.81,33.15937576],[244.84,6.86494064],[244.9,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154051699,[[244.56,6.92],[244.53,72.7],[244.52,12.38544135],[244.5,313.62119569],[244.47,6.85537509]],[[244.74,425.94618349],[244.8,4.58330487],[244.81,33.15937576],[244.83,6.86494064],[244.89,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154052189,[[244.56,6.92],[244.53,72.7],[244.52,12.38544135],[244.5,313.62119569],[244.47,6.85537509]],[[244.74,425.94618349],[244.8,4.58330487],[244.81,33.15937576],[244.83,6.86494064],[244.9,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154053199,[[244.56,6.92],[244.53,72.7],[244.52,12.38544135],[244.5,313.62119569],[244.47,6.85537509]],[[244.74,425.94618349],[244.8,4.58330487],[244.83,6.86494064],[244.9,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154053498,[[244.56,6.92],[244.53,72.7],[244.52,12.38544135],[244.5,313.62119569]],[[244.74,425.94618349],[244.8,4.58330487],[244.83,6.86494064],[244.9,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154053499,[[244.56,6.92],[244.55,4.56119569],[244.53,72.7],[244.52,31.51081644],[244.5,309.06]],[[244.79,104.42],[244.86,4.58330487],[244.89,6.86494064],[244.92,309.0],[244.95,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154053800,[[244.58,6.92],[244.57,123.57179861],[244.54,6.85537509],[244.53,84.97],[244.52,12.38544135]],[[244.79,58.64],[244.88,4.58330487],[244.92,309.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154053801,[[244.58,6.92],[244.57,123.57179861],[244.54,6.85537509],[244.53,84.97],[244.52,12.38544135]],[[244.79,58.64],[244.88,4.58330487],[244.91,6.86494064],[244.92,309.0],[244.97,1481.72880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154054300,[[244.59,6.92],[244.58,4.56119569],[244.57,119.01060292],[244.54,6.85537509],[244.53,84.97]],[[244.83,21.84],[244.89,4.58330487],[244.92,309.0],[244.93,6.86494064],[244.97,156.88880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154054501,[[244.59,6.92],[244.58,4.56119569],[244.57,119.01060292],[244.55,6.85537509],[244.53,84.97]],[[244.82,14.22],[244.9,4.58330487],[244.92,321.27705291],[244.93,6.86494064],[244.97,156.88880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154055299,[[244.59,6.92],[244.57,123.57179861],[244.54,6.85537509],[244.53,84.97],[244.16,29.6865039]],[[244.82,14.22],[244.9,4.58330487],[244.92,321.27705291],[244.94,6.86494064],[244.97,156.88880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154055495,[[244.6,6.92],[244.59,4.56119569],[244.57,119.01060292],[244.55,6.85537509],[244.53,84.97]],[[244.82,14.22],[244.92,325.86035778],[244.95,6.86494064],[244.97,156.88880106],[245.02,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154055701,[[244.6,6.92],[244.58,4.56119569],[244.57,119.01060292],[244.54,6.85537509],[244.53,84.97]],[[244.82,14.22],[244.92,325.86035778],[244.97,156.88880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154055702,[[244.6,6.92],[244.58,4.56119569],[244.57,119.01060292],[244.54,6.85537509],[244.53,84.97]],[[244.82,14.22],[244.91,4.58330487],[244.92,321.27705291],[244.94,6.86494064],[244.97,156.88880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154056202,[[244.6,6.92],[244.57,123.57179861],[244.54,6.85537509],[244.53,84.97],[244.5,341.90275816]],[[244.82,14.22],[244.91,4.58330487],[244.92,321.27705291],[244.94,6.86494064],[244.97,156.88880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154057104,[[244.6,6.92],[244.57,123.57179861],[244.53,91.82537509],[244.5,341.90275816],[244.4,11.42562515]],[[244.82,14.22],[244.91,4.58330487],[244.92,321.27705291],[244.94,6.86494064],[244.97,156.88880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154057406,[[244.6,6.92],[244.57,119.01060292],[244.55,4.56119569],[244.53,84.97],[244.52,19.24081644]],[[244.82,14.22],[244.9,4.58330487],[244.92,321.27705291],[244.94,6.86494064],[244.97,156.88880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154057803,[[244.6,6.92],[244.57,119.01060292],[244.55,4.56119569],[244.52,19.24081644],[244.32,15.98504056]],[[244.82,14.22],[244.9,4.58330487],[244.92,321.27705291],[244.94,6.86494064],[244.97,156.88880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154058007,[[244.61,80.4],[244.6,6.92],[244.57,119.01060292],[244.52,16.94663704],[244.5,321.33]],[[244.82,14.22],[244.87,4.58330487],[244.91,6.86494064],[244.92,321.98830936],[244.97,166.04205525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154058300,[[244.6,53.7],[244.57,119.01060292],[244.52,16.94663704],[244.5,309.06],[244.48,6.85537509]],[[244.82,14.22],[244.87,4.58330487],[244.9,6.86494064],[244.92,321.98830936],[244.97,166.04205525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154058497,[[244.6,53.7],[244.57,119.01060292],[244.52,12.38544135],[244.51,4.56119569],[244.5,309.06]],[[244.82,14.22],[244.87,4.58330487],[244.9,6.86494064],[244.92,321.98830936],[244.96,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154058695,[[244.6,53.7],[244.57,122.42264316],[244.54,4.56119569],[244.52,12.38544135],[244.51,6.85537509]],[[244.82,14.22],[244.89,4.58330487],[244.92,328.85325],[244.99,9.15325419],[245.05,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154059102,[[244.61,6.7],[244.6,46.78],[244.57,122.42264316],[244.54,4.56119569],[244.52,12.38544135]],[[244.82,14.22],[244.89,4.58330487],[244.92,321.98830936],[244.93,6.86494064],[244.99,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154060001,[[244.61,6.7],[244.6,46.78],[244.57,122.42264316],[244.54,4.56119569],[244.52,12.38544135]],[[244.82,14.22],[244.89,4.58330487],[244.92,328.85325],[244.99,9.15325419],[245.23,22.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154060197,[[244.61,6.7],[244.6,46.78],[244.57,122.42264316],[244.54,4.56119569],[244.52,12.38544135]],[[244.82,14.22],[244.89,4.58330487],[244.92,328.85325],[244.99,9.15325419],[245.05,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154060401,[[244.61,6.7],[244.6,46.78],[244.57,122.42264316],[244.54,4.56119569],[244.52,12.38544135]],[[244.82,14.22],[244.89,4.58330487],[244.92,321.98830936],[244.93,6.86494064],[244.99,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154061201,[[244.61,6.7],[244.6,46.78],[244.58,3.41204024],[244.57,119.01060292],[244.54,4.56119569]],[[244.82,14.22],[244.89,4.58330487],[244.92,328.85325],[244.99,9.15325419],[245.05,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154062107,[[244.61,6.7],[244.6,46.78],[244.58,3.41204024],[244.57,119.01060292],[244.55,4.56119569]],[[244.82,14.22],[244.89,4.58330487],[244.92,341.12325],[244.98,9.15325419],[245.05,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154062704,[[244.61,6.7],[244.6,46.78],[244.57,119.01060292],[244.56,3.41204024],[244.53,4.56119569]],[[244.82,14.22],[244.87,4.58330487],[244.9,6.86494064],[244.91,12.27],[244.92,321.98830936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154062906,[[244.61,6.7],[244.6,46.78],[244.57,119.01060292],[244.55,3.41204024],[244.52,16.94663704]],[[244.82,14.22],[244.86,4.58330487],[244.89,6.86494064],[244.91,12.27],[244.92,321.98830936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154063107,[[244.61,6.7],[244.6,46.78],[244.57,119.01060292],[244.56,3.41204024],[244.53,4.56119569]],[[244.82,14.22],[244.86,4.58330487],[244.89,6.86494064],[244.91,12.27],[244.92,321.98830936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154063309,[[244.61,6.7],[244.6,46.78],[244.58,3.41204024],[244.57,119.01060292],[244.55,4.56119569]],[[244.87,4.58330487],[244.91,6.86494064],[244.92,321.98830936],[244.94,12.27],[244.97,133.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154063505,[[244.63,6.7],[244.62,3.41204024],[244.6,46.78],[244.58,4.56119569],[244.57,119.01060292]],[[244.86,104.82],[244.91,4.58330487],[244.92,321.98830936],[244.94,6.86494064],[244.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154063809,[[244.63,6.7],[244.61,3.41204024],[244.6,46.78],[244.58,4.56119569],[244.57,119.01060292]],[[244.86,104.82],[244.91,4.58330487],[244.92,321.27705291],[244.94,6.86494064],[244.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154064210,[[244.63,6.7],[244.62,3.41204024],[244.6,46.78],[244.59,4.56119569],[244.57,119.01060292]],[[244.86,104.82],[244.9,4.58330487],[244.92,321.27705291],[244.94,6.86494064],[244.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154064409,[[244.63,6.7],[244.62,3.41204024],[244.6,46.78],[244.59,4.56119569],[244.57,119.01060292]],[[244.86,104.82],[244.9,4.58330487],[244.92,321.27705291],[244.94,6.86494064],[244.96,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154064607,[[244.63,6.7],[244.62,3.41204024],[244.6,46.78],[244.59,4.56119569],[244.57,119.01060292]],[[244.77,0.03046304],[244.86,104.82],[244.9,4.58330487],[244.92,321.27705291],[244.94,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154064810,[[244.72,0.02699872],[244.63,6.7],[244.6,50.19204024],[244.57,123.57179861],[244.54,6.85537509]],[[244.77,0.03046304],[244.86,104.82],[244.89,4.58330487],[244.92,328.14199355],[244.98,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154065008,[[244.72,0.02699872],[244.66,6.7],[244.61,3.41204024],[244.6,46.78],[244.58,4.56119569]],[[244.77,0.03046304],[244.86,104.82],[244.89,4.58330487],[244.92,328.14199355],[244.99,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154065207,[[244.72,0.02699872],[244.66,6.7],[244.6,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.78,56.88],[244.88,4.58330487],[244.91,6.86494064],[244.92,321.27705291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154065510,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.78,56.88],[244.87,4.58330487],[244.9,6.86494064],[244.92,321.27705291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154065701,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.78,56.88],[244.88,4.58330487],[244.91,6.86494064],[244.92,321.27705291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154065906,[[244.72,0.02699872],[244.66,6.7],[244.58,3.41204024],[244.57,147.99060292],[244.55,4.56119569]],[[244.77,0.03046304],[244.78,56.88],[244.87,4.58330487],[244.9,6.86494064],[244.92,321.27705291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154066101,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.78,56.88],[244.88,37.6496352],[244.91,6.86494064],[244.92,321.27705291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154066301,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.78,56.88],[244.87,4.58330487],[244.88,33.06633033],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154066509,[[244.72,0.02699872],[244.66,6.7],[244.58,3.41204024],[244.57,147.99060292],[244.55,4.56119569]],[[244.77,0.03046304],[244.78,56.88],[244.86,4.58330487],[244.88,33.06633033],[244.89,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154066808,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.78,56.88],[244.87,4.58330487],[244.88,33.06633033],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154067216,[[244.72,0.02699872],[244.66,6.7],[244.6,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.78,56.88],[244.87,4.58330487],[244.88,33.06633033],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154067419,[[244.72,0.02699872],[244.66,6.7],[244.6,3.41204024],[244.57,152.55179861],[244.44,45.57010258]],[[244.77,0.03046304],[244.78,56.88],[244.87,4.58330487],[244.88,33.06633033],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154067610,[[244.72,0.02699872],[244.66,6.7],[244.6,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.78,56.88],[244.87,4.58330487],[244.88,33.06633033],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154067810,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.87,4.58330487],[244.88,33.06633033],[244.9,6.86494064],[245.62,54.55124934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154068015,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,102.01046304],[244.87,4.58330487],[244.88,33.06633033],[244.9,6.86494064],[245.62,54.55124934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154068216,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,102.01046304],[244.87,4.58330487],[244.88,33.06633033],[244.89,0.71122011],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154068513,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,102.01046304],[244.86,4.58330487],[244.88,33.06633033],[244.89,0.71122011],[244.9,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154068714,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,102.01046304],[244.86,4.58330487],[244.88,33.06633033],[244.89,7.57616075],[244.95,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154068914,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,102.01046304],[244.86,4.58330487],[244.88,33.06633033],[244.89,7.57616075],[244.95,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154069117,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.55,4.56119569]],[[244.77,102.01046304],[244.86,4.58330487],[244.88,33.06633033],[244.89,7.57616075],[244.95,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154069318,[[244.72,0.02699872],[244.66,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.51,6.85537509]],[[244.77,102.01046304],[244.84,4.58330487],[244.87,6.86494064],[244.88,33.06633033],[244.89,0.71122011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154069616,[[244.72,0.02699872],[244.66,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.51,19.357836]],[[244.77,102.01046304],[244.84,4.58330487],[244.87,6.86494064],[244.88,33.06633033],[244.89,0.71122011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154070218,[[244.72,0.02699872],[244.66,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.51,19.357836]],[[244.77,102.01046304],[244.83,4.58330487],[244.87,6.86494064],[244.88,33.06633033],[244.89,0.71122011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154070617,[[244.72,0.02699872],[244.66,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.51,19.357836]],[[244.77,0.03046304],[244.83,4.58330487],[244.87,6.86494064],[244.88,33.06633033],[244.89,0.71122011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154070819,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,104.71046304],[244.86,4.58330487],[244.88,33.06633033],[244.89,7.57616075],[244.95,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154071222,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.55,4.56119569]],[[244.77,104.71046304],[244.84,4.58330487],[244.87,6.86494064],[244.88,33.06633033],[244.89,0.71122011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154071419,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,104.71046304],[244.85,4.58330487],[244.88,39.93127097],[244.89,0.71122011],[245.0,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154072820,[[244.72,0.02699872],[244.66,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.51,19.357836]],[[244.77,104.71046304],[244.88,39.93127097],[244.89,0.71122011],[245.0,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154072821,[[244.72,0.02699872],[244.66,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.51,19.357836]],[[244.77,104.71046304],[244.83,4.58330487],[244.86,6.86494064],[244.88,33.06633033],[244.89,0.71122011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154073423,[[244.72,0.02699872],[244.66,6.7],[244.58,3.41204024],[244.57,147.99060292],[244.55,4.56119569]],[[244.77,104.71046304],[244.84,4.58330487],[244.87,6.86494064],[244.88,33.06633033],[244.89,0.71122011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154073821,[[244.72,0.02699872],[244.66,6.7],[244.58,3.41204024],[244.57,147.99060292],[244.55,4.56119569]],[[244.77,0.03046304],[244.84,4.58330487],[244.87,6.86494064],[244.88,33.06633033],[244.89,0.71122011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154074127,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,104.49046304],[244.85,4.58330487],[244.88,39.93127097],[244.89,0.71122011],[245.0,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154074423,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,104.49046304],[244.85,4.58330487],[244.88,39.93127097],[244.89,0.71122011],[245.0,540.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154074726,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,104.49046304],[244.85,4.58330487],[244.88,39.93127097],[244.89,0.71122011],[245.0,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154075127,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,104.49046304],[244.85,4.58330487],[244.88,39.93127097],[244.89,0.71122011],[245.0,540.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154075426,[[244.72,0.02699872],[244.66,6.7],[244.6,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,104.49046304],[244.85,4.58330487],[244.88,39.93127097],[244.89,0.71122011],[245.0,540.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154075622,[[244.72,0.02699872],[244.66,6.7],[244.6,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,104.49046304],[244.85,4.58330487],[244.88,39.93127097],[244.89,0.71122011],[245.0,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154076225,[[244.72,0.02699872],[244.66,6.7],[244.6,3.41204024],[244.57,152.55179861]],[[244.77,104.49046304],[244.85,4.58330487],[244.88,39.93127097],[244.89,0.71122011],[245.0,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154076525,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,104.49046304],[244.88,39.93127097],[244.89,0.71122011],[245.0,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154076526,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,104.49046304],[244.84,4.58330487],[244.88,39.93127097],[244.89,0.71122011],[245.0,540.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154076726,[[244.72,0.02699872],[244.66,6.7],[244.6,3.41204024],[244.57,152.55179861],[241.44,54.80585336]],[[244.77,0.03046304],[244.78,104.32],[244.85,4.58330487],[244.88,39.93127097],[244.89,0.71122011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154077026,[[244.72,0.02699872],[244.66,6.7],[244.6,3.41204024],[244.57,152.55179861],[244.41,11.42562515]],[[244.77,0.03046304],[244.78,104.32],[244.85,4.58330487],[244.88,39.93127097],[244.89,0.71122011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154077322,[[244.72,0.02699872],[244.66,6.7],[244.6,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.78,104.32],[244.84,4.58330487],[244.87,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154077516,[[244.72,0.02699872],[244.66,6.7],[244.59,3.41204024],[244.57,147.99060292],[244.56,4.56119569]],[[244.77,0.03046304],[244.78,104.32],[244.83,4.58330487],[244.86,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154077717,[[244.72,0.02699872],[244.58,3.41204024],[244.57,147.99060292],[244.54,4.56119569],[244.51,6.85537509]],[[244.77,0.03046304],[244.78,104.32],[244.82,4.58330487],[244.85,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154078029,[[244.72,0.02699872],[244.62,6.7],[244.57,147.99060292],[244.56,3.41204024],[244.53,4.56119569]],[[244.77,0.03046304],[244.78,104.32],[244.8,4.58330487],[244.83,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154078327,[[244.72,0.02699872],[244.62,6.7],[244.57,151.40264316],[244.53,4.56119569],[244.44,9.14050012]],[[244.77,0.03046304],[244.78,104.32],[244.8,4.58330487],[244.83,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154078528,[[244.72,0.02699872],[244.62,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.44,9.14050012]],[[244.77,0.03046304],[244.78,104.32],[244.8,4.58330487],[244.83,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154078826,[[244.72,0.02699872],[244.62,6.7],[244.57,151.40264316],[244.53,4.56119569],[244.44,9.14050012]],[[244.77,0.03046304],[244.78,104.32],[244.8,4.58330487],[244.83,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154079227,[[244.72,0.02699872],[244.62,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.44,9.14050012]],[[244.77,0.03046304],[244.78,104.32],[244.8,4.58330487],[244.83,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154080227,[[244.72,0.02699872],[244.62,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.51,6.85537509]],[[244.77,0.03046304],[244.78,104.32],[244.79,4.58330487],[244.83,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154080428,[[244.72,0.02699872],[244.62,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.51,6.85537509]],[[244.77,0.03046304],[244.79,4.58330487],[244.83,6.86494064],[244.88,33.06633033],[245.11,22.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154080628,[[244.72,0.02699872],[244.62,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.51,6.85537509]],[[244.76,104.14],[244.77,0.03046304],[244.79,4.58330487],[244.83,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154081226,[[244.72,0.02699872],[244.62,6.7],[244.57,151.40264316],[244.54,4.56119569],[244.51,6.85537509]],[[244.76,104.14],[244.77,0.03046304],[244.79,4.58330487],[244.82,6.86494064],[244.88,33.06633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154081425,[[244.72,0.02699872],[244.62,6.7],[244.57,147.99060292],[244.56,3.41204024],[244.53,4.56119569]],[[244.76,104.14],[244.77,0.03046304],[244.78,4.58330487],[244.82,6.86494064],[244.88,42.21958452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154081723,[[244.72,0.02699872],[244.62,6.7],[244.57,119.01060292],[244.56,3.41204024],[244.53,4.56119569]],[[244.76,104.14],[244.77,0.03046304],[244.78,4.58330487],[244.82,6.86494064],[244.88,42.21958452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154082025,[[244.72,0.02699872],[244.66,7.07],[244.57,119.01060292],[244.55,3.41204024],[244.52,4.56119569]],[[244.77,4.61376791],[244.81,6.86494064],[244.86,9.15325419],[244.88,33.06633033],[244.9,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154082220,[[244.72,0.02699872],[244.66,7.07],[244.57,122.42264316],[244.54,4.56119569],[244.5,315.91537509]],[[244.75,104.08],[244.77,0.03046304],[244.79,4.58330487],[244.82,6.86494064],[244.85,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154082725,[[244.72,0.02699872],[244.61,7.07],[244.57,119.01060292],[244.56,3.41204024],[244.53,4.56119569]],[[244.75,104.08],[244.77,0.03046304],[244.78,4.58330487],[244.82,6.86494064],[244.85,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154082933,[[244.72,0.02699872],[244.61,7.07],[244.57,119.01060292],[244.53,3.41204024],[244.5,313.62119569]],[[244.75,104.48],[244.76,4.58330487],[244.77,0.03046304],[244.79,6.86494064],[244.85,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154083132,[[244.72,0.02699872],[244.61,7.07],[244.57,119.01060292],[244.53,3.41204024],[244.5,313.62119569]],[[244.75,109.06330487],[244.77,0.03046304],[244.78,6.86494064],[244.85,21.42325419],[244.97,139.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154083431,[[244.72,0.02699872],[244.61,7.07],[244.57,119.01060292],[244.53,3.41204024],[244.5,313.62119569]],[[244.74,0.4],[244.75,108.66330487],[244.77,0.03046304],[244.78,6.86494064],[244.85,21.42325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154083627,[[244.72,0.02699872],[244.61,7.07],[244.57,119.01060292],[244.53,3.41204024],[244.5,313.62119569]],[[244.74,0.4],[244.75,108.66330487],[244.77,0.03046304],[244.78,6.86494064],[244.83,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154083929,[[244.72,0.02699872],[244.61,7.07],[244.57,119.01060292],[244.52,3.41204024],[244.5,309.06]],[[244.74,0.4],[244.75,108.66330487],[244.77,0.03046304],[244.78,6.86494064],[244.83,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154084226,[[244.72,0.02699872],[244.61,7.07],[244.57,119.01060292],[244.53,3.41204024],[244.5,309.06]],[[244.74,0.4],[244.75,108.66330487],[244.77,0.03046304],[244.78,6.86494064],[244.83,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154085128,[[244.72,0.02699872],[244.61,7.07],[244.57,119.01060292],[244.52,3.41204024],[244.5,309.06]],[[244.74,4.58330487],[244.75,104.08],[244.77,0.03046304],[244.78,6.86494064],[244.83,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154085431,[[244.72,0.02699872],[244.61,7.07],[244.57,119.01060292],[244.51,3.41204024],[244.5,309.06]],[[244.73,4.98330487],[244.75,104.08],[244.76,6.86494064],[244.77,0.03046304],[244.81,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154085731,[[244.57,6.44],[244.51,3.41204024],[244.5,309.06],[244.47,4.56119569],[244.44,21.63537509]],[[244.73,4.58330487],[244.74,0.4],[244.75,413.02],[244.76,6.86494064],[244.77,0.03046304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154085931,[[244.57,6.44],[244.51,3.41204024],[244.47,4.56119569],[244.44,21.63537509],[244.38,21.41050012]],[[244.73,4.58330487],[244.75,413.02],[244.76,6.86494064],[244.77,0.03046304],[245.05,22.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154086129,[[244.57,6.44],[244.48,3.41204024],[244.46,4.56119569],[244.44,14.78],[244.42,6.85537509]],[[244.7,4.58330487],[244.73,6.86494064],[244.75,413.02],[244.79,9.15325419],[244.87,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154086334,[[244.57,6.44],[244.44,14.78]],[[244.7,4.58330487],[244.73,6.86494064],[244.75,413.02],[244.79,9.15325419],[244.87,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154086335,[[244.57,6.44],[244.47,3.41204024],[244.44,19.34119569],[244.4,6.85537509],[244.35,12.27]],[[244.69,4.58330487],[244.73,6.86494064],[244.75,458.01828504],[244.79,9.15325419],[244.85,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154086531,[[244.57,6.44],[244.45,3.41204024],[244.44,14.78],[244.43,4.56119569],[244.39,6.85537509]],[[244.68,66.16330487],[244.71,6.86494064],[244.75,353.93828504],[244.78,9.15325419],[244.85,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154086732,[[244.46,6.44],[244.45,3.41204024],[244.44,14.78],[244.42,4.56119569],[244.39,6.85537509]],[[244.67,64.06],[244.68,4.58330487],[244.71,6.86494064],[244.75,353.93828504],[244.78,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154087033,[[244.46,6.44],[244.45,3.41204024],[244.44,14.78],[244.42,4.56119569],[244.39,6.85537509]],[[244.67,64.06],[244.68,128.58330487],[244.71,6.86494064],[244.75,353.93828504],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154087230,[[244.46,6.44],[244.44,18.19204024],[244.41,4.56119569],[244.38,6.85537509],[244.31,9.14050012]],[[244.67,68.64330487],[244.68,124.0],[244.71,6.86494064],[244.75,341.66828504],[244.77,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154087427,[[244.46,6.44],[244.44,14.78],[244.43,3.41204024],[244.4,4.56119569],[244.37,6.85537509]],[[244.59,0.02731773],[244.67,68.64330487],[244.68,124.0],[244.7,6.86494064],[244.75,341.66828504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154087628,[[244.46,6.44],[244.44,14.78],[244.42,3.41204024],[244.39,4.56119569],[244.36,315.81537509]],[[244.58,79.0],[244.59,0.02731773],[244.66,4.58330487],[244.68,124.0],[244.69,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154088327,[[244.46,6.44],[244.44,14.78],[244.42,3.41204024],[244.39,4.56119569],[244.36,308.96]],[[244.58,79.0],[244.59,0.02731773],[244.67,4.58330487],[244.68,124.0],[244.7,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154088526,[[244.46,6.44],[244.44,14.78],[244.41,3.41204024],[244.38,4.56119569],[244.36,308.96]],[[244.58,79.0],[244.59,0.02731773],[244.66,4.58330487],[244.68,124.0],[244.69,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154088736,[[244.46,6.44],[244.41,3.41204024],[244.38,4.56119569],[244.36,308.96],[244.35,65.93537509]],[[244.58,79.0],[244.59,0.02731773],[244.66,4.58330487],[244.68,124.0],[244.69,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154089036,[[244.46,6.44],[244.38,3.41204024],[244.36,308.96],[244.35,63.64119569],[244.32,6.85537509]],[[244.58,91.29780193],[244.59,0.02731773],[244.63,4.58330487],[244.66,6.86494064],[244.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154089426,[[244.46,6.44],[244.37,3.41204024],[244.36,308.96],[244.35,59.08],[244.34,4.56119569]],[[244.58,91.29780193],[244.59,0.02731773],[244.64,4.58330487],[244.67,6.86494064],[244.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154089831,[[244.46,6.44],[244.36,308.96],[244.35,62.49204024],[244.32,4.56119569],[244.29,6.85537509]],[[244.58,91.29780193],[244.59,0.02731773],[244.62,4.58330487],[244.65,6.86494064],[244.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154090433,[[244.46,6.44],[244.36,308.96],[244.35,62.49204024],[244.31,4.56119569],[244.28,6.85537509]],[[244.58,91.29780193],[244.59,0.02731773],[244.63,4.58330487],[244.66,6.86494064],[244.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154091333,[[244.46,6.44],[244.36,308.96],[244.35,62.49204024],[244.31,4.56119569]],[[244.58,91.29780193],[244.59,0.02731773],[244.63,4.58330487],[244.66,6.86494064],[244.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154091334,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.34,3.41204024],[244.31,4.56119569]],[[244.58,91.29780193],[244.59,0.02731773],[244.62,32.27754092],[244.64,4.58330487],[244.67,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154091528,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.34,3.41204024],[244.31,4.56119569]],[[244.58,12.29780193],[244.59,0.02731773],[244.62,32.27754092],[244.64,4.58330487],[244.67,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154091728,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.34,3.41204024],[244.31,4.56119569]],[[244.57,104.0],[244.59,0.02731773],[244.62,32.27754092],[244.64,4.58330487],[244.67,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154092127,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.34,3.41204024],[244.31,4.56119569]],[[244.57,104.0],[244.62,32.27754092],[244.64,4.58330487],[244.67,6.86494064],[245.04,29.54859339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154092328,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.33,3.41204024],[244.3,4.56119569]],[[244.54,0.02780833],[244.57,104.0],[244.62,32.27754092],[244.65,4.58330487],[244.68,130.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154092635,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.33,3.41204024],[244.3,4.56119569]],[[244.53,103.88],[244.54,0.02780833],[244.58,12.12445227],[244.62,32.27754092],[244.65,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154092835,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.32,3.41204024],[244.29,17.08105372]],[[244.53,103.88],[244.54,0.02780833],[244.58,12.12445227],[244.62,32.27754092],[244.64,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154093530,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.32,3.41204024],[244.29,17.08105372]],[[244.54,0.02780833],[244.58,12.12445227],[244.62,32.27754092],[244.64,4.58330487],[245.31,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154093834,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.29,17.08105372]],[[244.54,0.02780833],[244.58,12.12445227],[245.31,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154093835,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.34,3.41204024],[244.31,4.56119569]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,103.86],[244.67,4.58330487],[244.7,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154094239,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.34,3.41204024],[244.31,4.56119569]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,103.86],[244.67,4.58330487],[244.71,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154094537,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.3,6.85537509]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,103.86],[244.7,4.58330487],[244.73,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154094733,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.29,19.37523312]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,103.86],[244.69,4.58330487],[244.72,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154095330,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.3,6.85537509]],[[244.54,0.02780833],[244.58,12.12445227],[244.59,91.5],[244.71,4.58330487],[244.74,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154095537,[[244.46,6.44],[244.37,3.41204024],[244.36,308.96],[244.35,59.08],[244.33,4.56119569]],[[244.54,0.02780833],[244.58,12.12445227],[244.59,91.5],[244.71,4.58330487],[244.74,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154096440,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569]],[[244.54,0.02780833],[244.58,12.12445227],[244.59,91.5],[244.71,4.58330487],[244.74,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154096640,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.18,62.0]],[[244.54,0.02780833],[244.58,12.12445227],[244.59,91.5],[244.71,4.58330487],[244.74,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154096836,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.18,62.0]],[[244.54,0.02780833],[244.58,12.12445227],[244.59,98.46],[244.71,4.58330487],[244.74,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154097242,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.23,21.41050012]],[[244.54,0.02780833],[244.58,12.12445227],[244.59,98.46],[244.71,4.58330487],[244.74,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154097442,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.23,21.41050012]],[[244.54,0.02780833],[244.58,12.12445227],[244.59,103.7],[244.71,4.58330487],[244.74,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154098140,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.23,21.41050012]],[[244.54,0.02780833],[244.58,12.12445227],[244.63,32.70571229],[244.71,4.58330487],[244.74,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154098441,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.29,19.37523312]],[[244.54,0.02780833],[244.58,12.12445227],[244.59,15.02],[244.63,32.70571229],[244.71,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154098841,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.29,19.37523312]],[[244.54,0.02780833],[244.58,12.12445227],[244.63,32.70571229],[244.71,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154099041,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.29,339.37523312]],[[244.54,0.02780833],[244.58,12.12445227],[244.63,32.70571229],[244.71,4.58330487],[244.99,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154099345,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.32,4.56119569],[244.29,339.37523312]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,15.0],[244.63,32.70571229],[244.71,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154099544,[[244.46,6.44],[244.36,308.96],[244.35,62.49204024],[244.31,4.56119569],[244.29,332.51985803]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,15.0],[244.63,32.70571229],[244.7,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154099843,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.33,3.41204024],[244.3,4.56119569]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,15.0],[244.63,32.70571229],[244.69,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154101144,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.33,3.41204024],[244.3,4.56119569]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,15.0],[244.63,32.70571229],[244.68,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154101845,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.33,3.41204024],[244.3,4.56119569]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,15.0],[244.63,32.70571229],[244.69,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154102940,[[244.46,6.44],[244.36,308.96],[244.35,59.08],[244.34,3.41204024],[244.31,4.56119569]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,15.0],[244.63,32.70571229],[244.7,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154103140,[[244.46,6.44],[244.36,308.96],[244.35,62.49204024],[244.32,4.56119569],[244.09,15.98504056]],[[244.54,0.02780833],[244.58,12.12445227],[244.7,4.58330487],[244.79,12.27],[244.8,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154103341,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.3,6.85537509]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,11.8],[244.72,4.58330487],[244.75,315.80494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154103645,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.3,6.85537509]],[[244.54,0.02780833],[244.58,12.12445227],[244.6,11.8],[244.71,4.58330487],[244.75,315.80494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154104345,[[244.46,6.44],[244.36,312.37204024],[244.35,59.08],[244.33,4.56119569],[244.3,6.85537509]],[[244.54,0.02780833],[244.58,12.12445227],[244.62,20.56],[244.71,4.58330487],[244.75,315.80494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154104749,[[244.46,6.44],[244.36,308.96],[244.33,3.41204024],[244.3,4.56119569],[244.27,7.56722806]],[[244.54,0.02780833],[244.58,12.12445227],[244.62,20.56],[244.65,31.90947265],[244.68,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154105048,[[244.46,6.44],[244.36,308.96],[244.35,38.16],[244.32,3.41204024],[244.29,337.08105372]],[[244.54,0.02780833],[244.58,12.12445227],[244.62,20.56],[244.65,31.90947265],[244.68,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154105447,[[244.46,6.44],[244.36,308.96],[244.35,38.16],[244.33,3.41204024],[244.29,17.08105372]],[[244.54,0.02780833],[244.58,12.12445227],[244.62,20.56],[244.65,31.90947265],[244.68,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154105649,[[244.46,6.44],[244.36,308.96],[244.35,38.16],[244.32,3.41204024],[244.29,17.08105372]],[[244.54,0.02780833],[244.58,12.12445227],[244.62,20.56],[244.65,31.90947265],[244.68,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154105849,[[244.46,6.44],[244.36,308.96],[244.35,38.16],[244.32,3.41204024],[244.29,17.08105372]],[[244.54,0.02780833],[244.58,12.12445227],[244.62,20.56],[244.65,31.90947265],[244.67,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154106446,[[244.46,6.44],[244.36,308.96],[244.35,38.16],[244.32,3.41204024],[244.29,17.08105372]],[[244.54,0.02780833],[244.58,12.12445227],[244.62,20.56],[244.65,31.90947265],[244.68,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154107253,[[244.46,6.44],[244.36,308.96],[244.35,38.16],[244.32,3.41204024],[244.29,17.08105372]],[[244.54,0.02780833],[244.58,12.12445227],[244.65,31.90947265],[244.68,4.58330487],[244.83,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154107452,[[244.46,6.44],[244.36,308.96],[244.35,38.16],[244.32,3.41204024],[244.29,17.08105372]],[[244.54,0.02780833],[244.57,17.28],[244.58,12.12445227],[244.65,31.90947265],[244.68,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154107653,[[244.46,6.44],[244.36,308.96],[244.35,38.16],[244.32,3.41204024],[244.29,17.08105372]],[[244.54,0.02780833],[244.57,17.28],[244.58,12.12445227],[244.65,31.90947265],[244.67,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154108153,[[244.46,6.44],[244.36,308.96],[244.35,38.16],[244.31,3.41204024],[244.29,12.51985803]],[[244.54,0.02780833],[244.57,17.28],[244.58,12.12445227],[244.65,31.90947265],[244.67,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154108352,[[244.46,6.44],[244.36,308.96],[244.35,38.16],[244.3,3.41204024],[244.27,5.27304866]],[[244.54,0.02780833],[244.57,17.28],[244.58,12.12445227],[244.65,31.90947265],[244.66,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154108555,[[244.36,308.96],[244.28,3.41204024],[244.27,0.71185297],[244.26,11.98365953],[244.25,4.56119569]],[[244.54,0.02780833],[244.57,17.28],[244.58,12.12445227],[244.64,4.58330487],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154108752,[[244.37,6.44],[244.36,308.96],[244.31,103.26],[244.28,3.41204024],[244.27,0.71185297]],[[244.54,0.02780833],[244.57,17.28],[244.58,12.12445227],[244.64,4.58330487],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154108953,[[244.37,6.44],[244.36,308.96],[244.31,103.26],[244.28,3.41204024],[244.27,0.71185297]],[[244.57,17.28],[244.58,12.12445227],[244.64,4.58330487],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154109149,[[244.37,6.44],[244.36,308.96],[244.31,103.26],[244.28,3.41204024],[244.27,0.71185297]],[[244.48,0.03014702],[244.57,17.28],[244.58,12.12445227],[244.64,4.58330487],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154109349,[[244.37,6.44],[244.36,308.96],[244.31,103.26],[244.29,3.41204024],[244.27,0.71185297]],[[244.48,0.03014702],[244.55,2.92],[244.58,12.12445227],[244.65,36.49277752],[244.68,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154109654,[[244.37,6.44],[244.36,308.96],[244.31,103.26],[244.3,3.41204024],[244.27,5.27304866]],[[244.48,0.03014702],[244.56,1.52],[244.58,12.12445227],[244.65,36.49277752],[244.68,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154110352,[[244.37,6.44],[244.36,308.96],[244.31,103.26],[244.29,3.41204024],[244.27,0.71185297]],[[244.48,0.03014702],[244.56,1.52],[244.58,12.12445227],[244.64,4.58330487],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154110548,[[244.37,6.44],[244.36,308.96],[244.31,103.26],[244.29,3.41204024],[244.27,0.71185297]],[[244.48,0.03014702],[244.55,1.36],[244.58,12.12445227],[244.64,4.58330487],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154111956,[[244.37,6.44],[244.36,308.96],[244.28,3.41204024],[244.27,0.71185297],[244.26,11.98365953]],[[244.48,0.03014702],[244.55,1.36],[244.58,12.12445227],[244.63,4.58330487],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154112151,[[244.37,6.44],[244.31,103.18],[244.27,0.71185297],[244.25,3.41204024]],[[244.48,0.03014702],[244.55,1.36],[244.58,12.12445227],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154112152,[[244.37,6.44],[244.31,103.18],[244.27,0.71185297],[244.25,3.41204024],[244.22,321.43]],[[244.48,0.03014702],[244.55,1.36],[244.58,12.12445227],[244.64,16.85330487],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154112457,[[244.37,6.44],[244.31,103.18],[244.27,0.71185297],[244.25,3.41204024],[244.22,309.16]],[[244.48,0.03014702],[244.55,1.36],[244.58,12.12445227],[244.64,16.85330487],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154113158,[[244.37,6.44],[244.31,103.18],[244.27,0.71185297],[244.25,3.41204024],[244.24,12.51380219]],[[244.48,0.03014702],[244.55,1.36],[244.58,12.12445227],[244.64,16.85330487],[244.65,31.90947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154113959,[[244.37,6.44],[244.31,103.18],[244.27,0.71185297],[244.25,3.41204024],[244.24,12.51380219]],[[244.48,0.03014702],[244.55,1.36],[244.57,124.0],[244.58,12.12445227],[244.64,16.85330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154114160,[[244.37,6.44],[244.31,103.18],[244.27,0.71185297],[244.23,3.41204024],[244.2,198.37488473]],[[244.48,0.03014702],[244.55,1.36],[244.57,124.0],[244.58,321.28445227],[244.62,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154114460,[[244.37,6.44],[244.31,103.18],[244.27,0.71185297],[244.22,312.57204024],[244.2,198.37488473]],[[244.48,0.03014702],[244.55,1.36],[244.57,124.0],[244.58,321.28445227],[244.61,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154114857,[[244.37,6.44],[244.31,103.18],[244.27,0.71185297],[244.22,312.57204024],[244.2,198.37488473]],[[244.48,0.03014702],[244.57,124.0],[244.58,321.28445227],[244.61,4.58330487],[245.17,29.54859339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154115057,[[244.37,6.44],[244.31,103.18],[244.27,0.71185297],[244.22,312.57204024],[244.2,198.37488473]],[[244.48,0.03014702],[244.49,43.06],[244.57,124.0],[244.58,321.28445227],[244.61,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154115257,[[244.37,6.44],[244.31,103.18],[244.27,0.71185297],[244.22,309.16],[244.21,3.41204024]],[[244.48,0.03014702],[244.49,43.06],[244.57,124.0],[244.58,321.28445227],[244.61,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154115655,[[244.37,6.44],[244.27,0.71185297],[244.22,309.16],[244.21,3.41204024],[243.63,1590.1]],[[244.48,0.03014702],[244.49,43.06],[244.57,124.0],[244.58,321.28445227],[244.61,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154115855,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,201.78692497]],[[244.48,0.03014702],[244.49,43.06],[244.57,124.0],[244.58,321.28445227],[244.6,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154116159,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,201.78692497]],[[244.48,0.03014702],[244.49,43.06],[244.57,124.0],[244.58,321.28445227],[244.59,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154116958,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.48,0.03014702],[244.49,43.06],[244.57,124.0],[244.58,321.28445227],[244.59,4.58330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154118461,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,201.78692497]],[[244.48,0.03014702],[244.57,124.0],[244.58,321.28445227],[244.59,4.58330487],[244.64,19.13494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154118661,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.21,3.41204024]],[[244.48,0.03014702],[244.5,41.82],[244.58,321.28445227],[244.61,4.58330487],[244.64,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154119062,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.21,3.41204024]],[[244.48,0.03014702],[244.5,41.82],[244.52,32.11612744],[244.57,124.0],[244.58,321.28445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154119262,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.19,3.41204024]],[[244.48,0.03014702],[244.5,41.82],[244.52,32.11612744],[244.57,124.0],[244.58,325.86775714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154119663,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,201.78692497]],[[244.48,0.03014702],[244.5,41.82],[244.52,32.11612744],[244.57,124.0],[244.58,321.28445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154120362,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,201.78692497]],[[244.48,0.03014702],[244.5,41.82],[244.52,32.11612744],[244.57,124.0],[244.58,325.86775714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154120558,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.48,0.03014702],[244.5,41.82],[244.52,32.11612744],[244.57,124.0],[244.58,325.86775714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154120954,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.48,0.03014702],[244.5,41.82],[244.52,32.11612744],[244.57,128.58330487],[244.58,321.28445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154122164,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,201.78692497]],[[244.48,0.03014702],[244.5,41.82],[244.52,32.11612744],[244.54,4.58330487],[244.57,136.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154122365,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.21,3.41204024]],[[244.48,0.03014702],[244.5,41.82],[244.52,32.11612744],[244.53,4.58330487],[244.57,143.13494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154123066,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,201.78692497]],[[244.48,0.03014702],[244.5,41.82],[244.52,32.11612744],[244.53,4.58330487],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154123361,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.48,0.03014702],[244.5,41.82],[244.51,4.58330487],[244.52,32.11612744],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154124166,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.47,102.82],[244.48,0.03014702],[244.51,4.58330487],[244.52,32.11612744],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154126071,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.47,102.82],[244.48,0.03014702],[244.5,4.58330487],[244.52,32.11612744],[244.53,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154126662,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.47,102.82],[244.48,0.03014702],[244.49,4.58330487],[244.52,38.98106808],[244.82,22.72968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154126861,[[244.37,6.44],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.47,102.82],[244.48,0.03014702],[244.49,4.58330487],[244.52,38.98106808],[244.58,330.43770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154127167,[[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473],[244.13,4.56119569]],[[244.47,102.82],[244.48,4.61345189],[244.51,6.86494064],[244.52,32.11612744],[244.58,330.43770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154127472,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.47,107.40330487],[244.51,6.86494064],[244.52,44.38612744],[244.57,133.15325419],[244.58,321.28445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154127971,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.39,0.03070472],[244.47,107.40330487],[244.51,6.86494064],[244.52,44.38612744],[244.57,133.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154128364,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.39,0.03070472],[244.47,107.40330487],[244.5,6.86494064],[244.52,44.38612744],[244.57,133.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154130274,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.39,0.03070472],[244.47,107.40330487],[244.5,6.86494064],[244.52,44.38612744],[244.56,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154130770,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.39,0.03070472],[244.48,4.58330487],[244.51,6.86494064],[244.52,32.11612744],[244.55,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154130968,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.39,0.03070472],[244.51,6.86494064],[244.52,32.11612744],[244.55,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154130969,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.39,0.03070472],[244.44,13.5],[244.49,4.58330487],[244.52,38.98106808],[244.55,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154131973,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.2,198.37488473]],[[244.39,0.03070472],[244.44,13.5],[244.49,4.58330487],[244.52,38.98106808],[244.56,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154135277,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.21,18.99]],[[244.39,0.03070472],[244.44,13.5],[244.49,4.58330487],[244.52,38.98106808],[244.56,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154137274,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.21,18.99]],[[244.39,0.03070472],[244.44,13.5],[244.49,4.58330487],[244.52,32.11612744],[244.53,19.13494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154137477,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.21,18.99]],[[244.39,0.03070472],[244.49,4.58330487],[244.52,32.11612744],[244.53,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154137478,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.21,18.99]],[[244.39,0.03070472],[244.49,4.58330487],[244.52,32.11612744],[244.53,6.86494064],[244.72,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154137672,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.21,18.99]],[[244.39,0.03070472],[244.44,3.58],[244.5,4.58330487],[244.52,32.11612744],[244.53,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154137873,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,309.16],[244.21,22.41275965]],[[244.39,0.03070472],[244.44,3.58],[244.52,36.69943231],[244.55,6.86494064],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154138271,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,312.58275965],[244.21,18.99]],[[244.39,0.03070472],[244.52,36.69943231],[244.55,6.86494064],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154138472,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,312.58275965],[244.21,18.99]],[[244.39,0.03070472],[244.44,4.16],[244.52,36.69943231],[244.55,6.86494064],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154138778,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,312.58275965],[244.21,18.99]],[[244.39,0.03070472],[244.52,36.69943231],[244.55,6.86494064],[244.62,9.15325419],[244.93,29.54859339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154138978,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,312.58275965],[244.21,18.99]],[[244.39,0.03070472],[244.45,3.0],[244.52,36.69943231],[244.55,6.86494064],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154139479,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,312.58275965],[244.21,18.99]],[[244.39,0.03070472],[244.45,3.24],[244.52,36.69943231],[244.55,6.86494064],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154140283,[[244.28,6.59],[244.27,0.71185297],[244.24,7.78],[244.22,312.58275965],[244.21,18.99]],[[244.39,0.03070472],[244.45,3.24],[244.52,36.69943231],[244.55,19.13494064],[244.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154140470,[[244.28,6.59],[244.27,0.71185297],[244.22,309.16],[244.21,18.99],[244.19,3.42275965]],[[244.39,0.03070472],[244.45,3.24],[244.49,4.58330487],[244.52,44.38612744],[244.53,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154140671,[[244.28,6.59],[244.27,0.71185297],[244.22,309.16],[244.21,18.99],[244.19,61.02275965]],[[244.39,0.03070472],[244.45,3.24],[244.49,4.58330487],[244.52,51.25106808],[244.65,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154141379,[[244.28,6.59],[244.27,0.71185297],[244.22,309.16],[244.21,18.99],[244.19,61.02275965]],[[244.39,0.03070472],[244.45,3.24],[244.49,4.58330487],[244.52,51.25106808],[244.58,330.43770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154143179,[[244.28,6.59],[244.27,0.71185297],[244.22,309.16],[244.21,18.99],[244.19,57.6]],[[244.39,0.03070472],[244.45,3.24],[244.47,4.58330487],[244.5,6.86494064],[244.52,44.38612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154143577,[[244.28,6.59],[244.27,0.71185297],[244.22,309.16],[244.21,18.99],[244.19,57.6]],[[244.39,0.03070472],[244.45,3.24],[244.46,4.58330487],[244.49,6.86494064],[244.52,44.38612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154144680,[[244.28,6.59],[244.27,0.71185297],[244.22,309.16],[244.21,18.99],[244.19,57.6]],[[244.39,0.03070472],[244.45,3.24],[244.47,4.58330487],[244.5,6.86494064],[244.52,44.38612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154147177,[[244.28,6.59],[244.27,0.71185297],[244.22,309.16],[244.21,18.99],[244.19,57.6]],[[244.39,0.03070472],[244.45,3.24],[244.46,4.58330487],[244.5,6.86494064],[244.52,44.38612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154147379,[[244.28,6.59],[244.27,0.71185297],[244.22,309.16],[244.21,18.99],[244.19,57.6]],[[244.39,0.03070472],[244.45,3.24],[244.46,4.58330487],[244.49,6.86494064],[244.52,44.38612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154147586,[[244.28,6.59],[244.27,0.71185297],[244.22,309.16],[244.21,18.99],[244.19,57.6]],[[244.39,0.03070472],[244.46,4.58330487],[244.49,6.86494064],[244.52,44.38612744],[244.68,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154147782,[[244.28,6.59],[244.27,0.71185297],[244.22,309.16],[244.21,18.99],[244.19,57.6]],[[244.39,0.03070472],[244.41,4.24],[244.46,4.58330487],[244.49,6.86494064],[244.52,44.38612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154148084,[[244.28,6.59],[244.27,0.71185297],[244.21,18.99],[244.19,57.6],[244.11,321.63]],[[244.39,0.03070472],[244.41,4.24],[244.46,4.58330487],[244.49,6.86494064],[244.52,44.38612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154148282,[[244.28,6.59],[244.27,0.71185297],[244.21,18.99],[244.19,61.02275965],[244.16,4.56119569]],[[244.39,0.03070472],[244.46,4.58330487],[244.49,6.86494064],[244.52,44.38612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154148479,[[244.28,6.59],[244.27,0.71185297],[244.21,18.99],[244.19,61.02275965],[244.16,4.56119569]],[[244.39,0.03070472],[244.41,8.28],[244.46,4.58330487],[244.49,6.86494064],[244.52,44.38612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154148684,[[244.28,6.59],[244.27,0.71185297],[244.21,18.99],[244.19,57.6],[244.17,3.42275965]],[[244.39,0.03070472],[244.41,8.28],[244.45,4.58330487],[244.48,6.86494064],[244.5,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154148986,[[244.28,6.59],[244.21,18.99],[244.19,57.6],[244.16,3.42275965],[244.13,4.56119569]],[[244.39,0.03070472],[244.41,8.28],[244.44,4.58330487],[244.47,6.86494064],[244.48,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154149285,[[244.28,6.59],[244.23,0.71244319],[244.21,18.99],[244.19,57.6],[244.17,3.42275965]],[[244.39,0.03070472],[244.41,8.28],[244.44,4.58330487],[244.47,6.86494064],[244.48,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154149477,[[244.28,6.59],[244.23,0.71244319],[244.21,18.99],[244.15,3.42275965],[244.12,4.56119569]],[[244.39,0.03070472],[244.41,8.28],[244.42,4.58330487],[244.45,6.86494064],[244.47,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154149674,[[244.28,6.59],[244.23,0.71244319],[244.21,18.99],[244.14,32.56275965],[244.1,4.56119569]],[[244.39,0.03070472],[244.4,4.58330487],[244.41,8.28],[244.47,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154149675,[[244.28,6.59],[244.23,0.71244319],[244.21,18.99],[244.14,32.56275965],[244.1,4.56119569]],[[244.39,0.03070472],[244.4,4.58330487],[244.41,8.28],[244.44,6.86494064],[244.47,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154149875,[[244.28,6.59],[244.23,0.71244319],[244.21,18.99],[244.14,29.14],[244.13,3.42275965]],[[244.39,0.03070472],[244.4,4.58330487],[244.41,8.28],[244.44,6.86494064],[244.47,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154150283,[[244.28,6.59],[244.23,0.71244319],[244.14,32.56275965],[243.94,11.42562515],[243.76,22.83577223]],[[244.39,0.03070472],[244.4,4.58330487],[244.41,8.28],[244.44,6.86494064],[244.47,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154150482,[[244.28,6.59],[244.23,0.71244319],[244.14,32.56275965],[244.11,313.92119569],[244.01,9.14050012]],[[244.39,0.03070472],[244.41,12.86330487],[244.44,6.86494064],[244.49,12.27],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154150683,[[244.28,6.59],[244.23,0.71244319],[244.15,3.42275965],[244.14,29.14],[244.11,313.92119569]],[[244.39,0.03070472],[244.41,12.86330487],[244.45,6.86494064],[244.49,12.27],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154150883,[[244.28,6.59],[244.23,0.71244319],[244.15,3.42275965],[244.14,29.14],[244.12,4.56119569]],[[244.39,0.03070472],[244.42,4.58330487],[244.45,6.86494064],[244.49,12.27],[244.52,41.26938163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154151084,[[244.28,6.59],[244.23,0.71244319],[244.17,3.42275965],[244.14,29.14],[244.13,4.56119569]],[[244.38,17.24],[244.39,0.03070472],[244.43,4.58330487],[244.47,6.86494064],[244.49,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154151284,[[244.28,6.59],[244.23,0.71244319],[244.17,3.42275965],[244.14,29.14],[244.13,4.56119569]],[[244.39,0.03070472],[244.43,4.58330487],[244.46,6.86494064],[244.49,12.27],[244.96,36.36749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154151577,[[244.28,6.59],[244.23,0.71244319],[244.17,3.42275965],[244.14,29.14]],[[244.39,0.03070472],[244.96,36.36749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154151578,[[244.28,6.59],[244.23,0.71244319],[244.17,3.42275965],[244.14,33.70119569],[244.11,316.21537509]],[[244.39,0.03070472],[244.41,9.34],[244.44,4.58330487],[244.47,6.86494064],[244.52,44.39612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154151984,[[244.28,6.59],[244.23,15.77244319],[244.17,3.42275965],[244.14,33.70119569],[244.11,316.21537509]],[[244.39,0.03070472],[244.41,9.34],[244.44,4.58330487],[244.47,6.86494064],[244.52,44.39612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154152288,[[244.28,6.59],[244.23,15.77244319],[244.18,3.42275965],[244.14,33.70119569],[244.11,316.21537509]],[[244.39,0.03070472],[244.41,9.34],[244.43,4.58330487],[244.46,6.86494064],[244.52,44.39612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154152890,[[244.28,6.59],[244.23,15.77244319],[244.18,3.42275965],[244.14,33.70119569],[244.11,316.21537509]],[[244.39,0.03070472],[244.41,9.34],[244.43,4.58330487],[244.46,6.86494064],[244.47,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154153288,[[244.28,6.59],[244.23,15.77244319],[244.18,3.42275965],[244.15,4.56119569],[244.14,29.14]],[[244.39,0.03070472],[244.41,9.34],[244.43,4.58330487],[244.46,6.86494064],[244.47,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154154092,[[244.28,6.59],[244.23,15.77244319],[244.19,3.42275965],[244.15,4.56119569],[244.14,29.14]],[[244.39,0.03070472],[244.41,9.34],[244.43,4.58330487],[244.46,6.86494064],[244.47,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154154281,[[244.28,6.59],[244.23,15.77244319],[244.21,3.42275965],[244.18,4.56119569],[244.14,35.99537509]],[[244.39,0.03070472],[244.43,42.8],[244.45,4.58330487],[244.47,309.38],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154154487,[[244.28,6.59],[244.23,15.77244319],[244.22,3.42275965],[244.18,4.56119569],[244.15,6.85537509]],[[244.39,0.03070472],[244.44,75.58],[244.46,4.58330487],[244.47,309.38],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154154689,[[244.28,6.59],[244.23,15.77244319],[244.22,3.42275965],[244.19,4.56119569],[244.15,6.85537509]],[[244.39,0.03070472],[244.44,75.58],[244.46,4.58330487],[244.47,309.38],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154154990,[[244.28,6.59],[244.23,19.19520284],[244.2,202.93608042],[244.16,6.85537509],[244.03,331.42562515]],[[244.39,0.03070472],[244.43,59.96],[244.47,313.96330487],[244.5,6.86494064],[244.56,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154155386,[[244.28,6.59],[244.23,19.19520284],[244.2,202.93608042],[244.17,6.85537509],[244.1,9.14050012]],[[244.39,0.03070472],[244.43,59.96],[244.47,313.96330487],[244.5,6.86494064],[244.56,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154156183,[[244.28,6.59],[244.24,3.42275965],[244.23,15.77244319],[244.21,4.56119569],[244.2,198.37488473]],[[244.39,0.03070472],[244.43,59.96],[244.47,313.96330487],[244.5,6.86494064],[244.56,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154156891,[[244.28,6.59],[244.24,3.42275965],[244.23,15.77244319],[244.21,4.56119569],[244.2,198.37488473]],[[244.39,0.03070472],[244.43,59.96],[244.46,4.58330487],[244.47,309.38],[244.5,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154157194,[[244.28,6.59],[244.24,3.42275965],[244.23,15.77244319],[244.21,4.56119569],[244.2,198.37488473]],[[244.39,0.03070472],[244.43,59.96],[244.47,313.96330487],[244.5,6.86494064],[244.56,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154157494,[[244.28,6.59],[244.25,3.42275965],[244.23,15.77244319],[244.22,4.56119569],[244.2,198.37488473]],[[244.39,0.03070472],[244.47,313.96330487],[244.5,6.86494064],[244.56,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154157686,[[244.28,6.59],[244.26,3.42275965],[244.23,20.33363888],[244.2,198.37488473],[244.13,9.14050012]],[[244.39,0.03070472],[244.45,91.34],[244.48,4.58330487],[244.51,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154158392,[[244.28,6.59],[244.27,3.42275965],[244.23,20.33363888],[244.2,205.23025982],[244.13,9.14050012]],[[244.39,0.03070472],[244.45,91.34],[244.47,4.58330487],[244.51,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154158590,[[244.28,6.59],[244.27,3.42275965],[244.24,4.56119569],[244.23,15.77244319],[244.2,205.23025982]],[[244.39,0.03070472],[244.45,91.34],[244.47,4.58330487],[244.5,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154158796,[[244.28,6.59],[244.26,3.42275965],[244.23,20.33363888],[244.2,205.23025982],[244.14,29.14]],[[244.39,0.03070472],[244.45,42.76],[244.46,4.58330487],[244.49,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154160993,[[244.28,6.59],[244.26,3.42275965],[244.23,20.33363888],[244.2,205.23025982],[244.14,38.28050012]],[[244.39,0.03070472],[244.45,42.76],[244.46,4.58330487],[244.49,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154161298,[[244.28,6.59],[244.26,3.42275965],[244.23,20.33363888],[244.2,205.23025982],[244.14,38.28050012]],[[244.39,0.03070472],[244.46,4.58330487],[244.49,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154161491,[[244.28,6.59],[244.27,3.42275965],[244.24,4.56119569],[244.23,20.33363888],[244.2,205.23025982]],[[244.39,0.03070472],[244.46,4.58330487],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154161492,[[244.28,6.59],[244.27,3.42275965],[244.24,4.56119569],[244.23,15.77244319],[244.21,6.85537509]],[[244.39,0.03070472],[244.45,37.56],[244.46,4.58330487],[244.5,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154162299,[[244.28,6.59],[244.27,3.42275965],[244.24,4.56119569],[244.23,15.77244319],[244.21,6.85537509]],[[244.39,0.03070472],[244.45,37.56],[244.46,4.58330487],[244.49,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154162498,[[244.28,6.59],[244.27,3.42275965],[244.24,46.52119569],[244.23,15.77244319],[244.21,6.85537509]],[[244.39,0.03070472],[244.45,37.56],[244.46,4.58330487],[244.49,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154162699,[[244.29,6.87],[244.28,3.42275965],[244.25,4.56119569],[244.24,41.96],[244.23,15.77244319]],[[244.39,0.03070472],[244.45,37.56],[244.47,4.58330487],[244.5,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154162897,[[244.29,6.87],[244.28,3.42275965],[244.25,4.56119569],[244.24,41.96],[244.23,15.77244319]],[[244.39,0.03070472],[244.45,37.56],[244.48,4.58330487],[244.51,6.86494064],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154163497,[[244.32,6.87],[244.31,3.42275965],[244.28,4.56119569],[244.25,6.85537509],[244.24,41.96]],[[244.39,0.03070472],[244.45,37.56],[244.5,4.58330487],[244.53,316.24494064],[244.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154164399,[[244.32,6.87],[244.31,3.42275965],[244.28,4.56119569],[244.25,6.85537509],[244.24,41.96]],[[244.39,0.03070472],[244.45,37.56],[244.5,4.58330487],[244.53,309.38],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154164599,[[244.32,10.29275965],[244.29,4.56119569],[244.26,6.85537509],[244.24,41.96],[244.19,9.14050012]],[[244.39,0.03070472],[244.45,37.56],[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154164802,[[244.34,6.87],[244.33,3.44972625],[244.3,4.56119569],[244.27,6.85537509],[244.24,41.96]],[[244.45,37.56],[244.52,36.69943231],[244.53,309.38],[244.56,6.86494064],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154164998,[[244.35,6.87],[244.34,3.42275965],[244.33,0.0269666],[244.31,4.56119569],[244.28,6.85537509]],[[244.45,37.56],[244.52,36.69943231],[244.53,309.38],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154164999,[[244.35,6.87],[244.34,3.42275965],[244.33,0.0269666],[244.31,4.56119569],[244.28,6.85537509]],[[244.45,37.56],[244.52,32.11612744],[244.53,313.96330487],[244.56,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154165196,[[244.35,6.87],[244.34,3.42275965],[244.33,0.0269666],[244.31,4.56119569],[244.27,6.85537509]],[[244.45,37.56],[244.52,32.11612744],[244.53,313.96330487],[244.56,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154165392,[[244.35,6.87],[244.33,3.44972625],[244.3,4.56119569],[244.27,6.85537509],[243.98,22.83577223]],[[244.45,37.56],[244.52,32.11612744],[244.53,313.96330487],[244.56,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154165602,[[244.35,6.87],[244.33,3.44972625],[244.3,4.56119569],[244.27,6.85537509],[244.14,11.42562515]],[[244.45,37.56],[244.52,32.11612744],[244.53,313.96330487],[244.56,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154165904,[[244.35,6.87],[244.33,3.44972625],[244.3,4.56119569],[244.27,6.85537509],[244.2,207.51538485]],[[244.45,37.56],[244.52,32.11612744],[244.53,313.96330487],[244.56,6.86494064],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154166198,[[244.35,6.87],[244.33,3.44972625],[244.3,4.56119569],[244.27,6.85537509],[244.21,9.14050012]],[[244.45,37.56],[244.52,32.11612744],[244.53,313.96330487],[244.56,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154166402,[[244.35,6.87],[244.33,3.44972625],[244.3,4.56119569],[244.27,6.85537509],[244.2,207.51538485]],[[244.45,37.56],[244.52,32.11612744],[244.53,313.96330487],[244.57,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154167405,[[244.35,6.87],[244.33,3.44972625],[244.3,4.56119569],[244.26,6.85537509],[244.2,219.79538485]],[[244.45,37.56],[244.52,32.11612744],[244.53,309.38],[244.54,4.58330487],[244.57,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154167909,[[244.35,6.87],[244.33,0.0269666],[244.3,3.42275965],[244.26,4.56119569],[244.25,30.04]],[[244.45,37.56],[244.51,4.58330487],[244.52,32.11612744],[244.53,309.38],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154168101,[[244.35,6.87],[244.33,0.0269666],[244.25,34.60119569],[244.23,15.77244319],[244.22,6.85537509]],[[244.45,37.56],[244.49,4.58330487],[244.52,38.98106808],[244.53,309.38],[244.58,21.27770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154168302,[[244.35,6.87],[244.33,0.0269666],[244.25,34.60119569],[244.23,15.77244319],[244.21,6.85537509]],[[244.45,37.56],[244.49,4.58330487],[244.52,38.98106808],[244.53,309.38],[244.58,21.27770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154168501,[[244.35,6.87],[244.33,0.0269666],[244.25,30.04],[244.24,4.56119569],[244.23,15.77244319]],[[244.45,37.56],[244.49,4.58330487],[244.52,38.98106808],[244.53,309.38],[244.58,21.27770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154168703,[[244.35,6.87],[244.33,0.0269666],[244.25,34.60119569],[244.23,15.77244319],[243.93,22.83577223]],[[244.45,37.56],[244.49,4.58330487],[244.52,38.98106808],[244.53,309.38],[244.58,21.27770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154168905,[[244.35,6.87],[244.33,0.0269666],[244.25,34.60119569],[244.23,15.77244319],[244.16,321.64]],[[244.45,37.56],[244.49,4.58330487],[244.52,38.98106808],[244.53,309.38],[244.58,21.27770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154169110,[[244.35,6.87],[244.33,0.0269666],[244.25,34.60119569],[244.23,15.77244319],[244.22,6.85537509]],[[244.45,37.56],[244.49,4.58330487],[244.52,38.98106808],[244.53,309.38],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154169302,[[244.35,6.87],[244.33,0.0269666],[244.25,34.60119569],[244.23,15.77244319],[244.21,6.85537509]],[[244.45,37.56],[244.49,4.58330487],[244.52,38.98106808],[244.53,309.38],[244.58,21.27770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154169703,[[244.35,6.87],[244.33,0.0269666],[244.25,34.60119569],[244.23,15.77244319],[244.22,6.85537509]],[[244.45,37.56],[244.5,4.58330487],[244.52,32.11612744],[244.53,316.24494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154169902,[[244.35,6.87],[244.33,0.0269666],[244.25,34.60119569],[244.23,15.77244319],[244.22,6.85537509]],[[244.45,37.56],[244.49,4.58330487],[244.52,38.98106808],[244.53,309.38],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154170096,[[244.35,6.87],[244.33,0.0269666],[244.23,20.33363888],[244.19,6.85537509],[244.16,309.36]],[[244.45,37.56],[244.47,4.58330487],[244.5,6.86494064],[244.52,32.11612744],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154170302,[[244.35,6.87],[244.33,0.0269666],[244.24,17.98],[244.23,15.77244319],[244.22,4.56119569]],[[244.45,37.56],[244.47,4.58330487],[244.5,6.86494064],[244.52,32.11612744],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154170904,[[244.35,6.87],[244.33,0.0269666],[244.24,17.98],[244.23,15.77244319],[244.22,4.56119569]],[[244.42,0.02645226],[244.45,37.56],[244.47,4.58330487],[244.5,6.86494064],[244.52,32.11612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154171105,[[244.35,6.87],[244.33,0.0269666],[244.24,17.98],[244.23,20.33363888]],[[244.42,0.02645226],[244.45,37.56],[244.47,4.58330487],[244.5,6.86494064],[244.52,32.11612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154171300,[[244.35,6.87],[244.33,0.0269666],[244.24,17.98],[244.23,15.77244319],[244.22,4.56119569]],[[244.42,0.02645226],[244.45,37.56],[244.47,4.58330487],[244.5,6.86494064],[244.52,32.11612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154172610,[[244.35,6.87],[244.33,0.0269666],[244.24,22.54119569],[244.23,15.77244319],[244.2,205.23025982]],[[244.42,0.02645226],[244.45,37.56],[244.48,4.58330487],[244.51,6.86494064],[244.52,32.11612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154172813,[[244.35,6.87],[244.33,0.0269666],[244.24,17.98],[244.23,15.77244319],[244.22,4.56119569]],[[244.42,0.02645226],[244.45,37.56],[244.46,4.58330487],[244.5,6.86494064],[244.52,32.11612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154173109,[[244.35,6.87],[244.33,0.0269666],[244.24,27.88],[244.23,15.77244319],[244.22,4.56119569]],[[244.42,0.02645226],[244.45,37.56],[244.46,4.58330487],[244.5,6.86494064],[244.52,32.11612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154174509,[[244.35,6.87],[244.33,0.0269666],[244.23,15.77244319],[244.22,4.56119569]],[[244.42,0.02645226],[244.45,37.56],[244.46,4.58330487],[244.5,6.86494064],[244.52,32.11612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154174710,[[244.35,6.87],[244.33,0.0269666],[244.24,25.74],[244.23,15.77244319],[244.22,4.56119569]],[[244.42,0.02645226],[244.45,37.56],[244.46,4.58330487],[244.5,6.86494064],[244.52,32.11612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154175212,[[244.35,6.87],[244.33,0.0269666],[244.24,25.74],[244.23,20.33363888],[244.2,205.23025982]],[[244.42,0.02645226],[244.47,4.58330487],[244.5,6.86494064],[244.52,32.11612744],[244.57,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154175412,[[244.35,6.87],[244.33,0.0269666],[244.26,4.56119569],[244.24,25.74],[244.23,15.77244319]],[[244.42,0.02645226],[244.5,4.58330487],[244.51,36.5],[244.52,32.11612744],[244.53,316.24494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154175611,[[244.35,6.87],[244.33,0.0269666],[244.26,4.56119569],[244.24,25.74],[244.23,22.62781828]],[[244.42,0.02645226],[244.51,41.08330487],[244.52,32.11612744],[244.53,309.38],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154175911,[[244.35,6.87],[244.33,0.0269666],[244.26,4.56119569],[244.24,25.74],[244.23,22.62781828]],[[244.42,0.02645226],[244.5,4.58330487],[244.51,36.5],[244.52,32.11612744],[244.53,316.24494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154176214,[[244.35,6.87],[244.33,0.0269666],[244.26,4.56119569],[244.24,25.74],[244.23,22.62781828]],[[244.42,0.02645226],[244.51,41.08330487],[244.52,32.11612744],[244.53,309.38],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154177108,[[244.35,6.87],[244.33,0.0269666],[244.27,4.56119569],[244.24,25.74],[244.23,22.62781828]],[[244.42,0.02645226],[244.51,41.08330487],[244.52,32.11612744],[244.53,309.38],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154177313,[[244.35,6.87],[244.33,0.0269666],[244.27,4.56119569],[244.24,32.59537509],[244.23,15.77244319]],[[244.42,0.02645226],[244.51,36.5],[244.52,36.69943231],[244.53,309.38],[244.55,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154178213,[[244.35,6.87],[244.33,0.0269666],[244.27,4.56119569],[244.24,25.74],[244.23,22.62781828]],[[244.42,0.02645226],[244.51,41.08330487],[244.52,32.11612744],[244.53,309.38],[244.55,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154178405,[[244.35,6.87],[244.33,0.0269666],[244.26,4.56119569],[244.24,25.74],[244.23,22.62781828]],[[244.42,0.02645226],[244.51,41.08330487],[244.52,32.11612744],[244.53,309.38],[244.55,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154178606,[[244.35,6.87],[244.33,0.0269666],[244.25,4.56119569],[244.24,25.74],[244.23,15.77244319]],[[244.42,0.02645226],[244.5,4.58330487],[244.51,36.5],[244.52,32.11612744],[244.53,309.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154179114,[[244.35,6.87],[244.33,0.0269666],[244.25,4.56119569],[244.24,25.74],[244.23,15.77244319]],[[244.42,0.02645226],[244.5,4.58330487],[244.51,36.5],[244.52,32.11612744],[244.53,316.24494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154179315,[[244.35,6.87],[244.33,0.0269666],[244.26,4.56119569],[244.24,25.74],[244.23,15.77244319]],[[244.42,0.02645226],[244.51,41.08330487],[244.52,32.11612744],[244.53,309.38],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154179718,[[244.35,6.87],[244.33,0.0269666],[244.26,4.56119569],[244.24,25.74],[244.23,15.77244319]],[[244.42,0.02645226],[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.91,29.54859339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154179915,[[244.35,6.87],[244.33,0.0269666],[244.26,4.56119569],[244.24,25.74],[244.23,22.62781828]],[[244.42,0.02645226],[244.52,4.58330487],[244.53,344.8],[244.55,6.86494064],[244.61,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154180217,[[244.35,6.87],[244.33,0.0269666],[244.27,4.56119569],[244.24,44.87537509],[244.23,15.77244319]],[[244.42,0.02645226],[244.52,4.58330487],[244.53,344.8],[244.56,6.86494064],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154180519,[[244.35,6.87],[244.33,0.0269666],[244.28,4.56119569],[244.25,6.85537509],[244.24,38.02]],[[244.53,349.38330487],[244.55,32.74256552],[244.57,6.86494064],[244.63,9.15325419],[244.69,135.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154180912,[[244.35,6.87],[244.28,4.56119569],[244.25,6.85537509],[244.24,38.02],[243.52,54.80585336]],[[244.53,313.96330487],[244.55,32.74256552],[244.57,6.86494064],[244.63,9.15325419],[244.69,135.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154181113,[[244.35,6.87],[244.29,4.56119569],[244.25,6.85537509],[244.24,38.02],[244.19,9.14050012]],[[244.53,309.38],[244.54,4.58330487],[244.55,135.40256552],[244.57,6.86494064],[244.64,21.43325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154181320,[[244.35,6.87],[244.28,4.56119569],[244.25,6.85537509],[244.24,38.02],[244.19,9.14050012]],[[244.53,309.38],[244.55,139.98587039],[244.58,18.98939291],[244.64,21.43325419],[244.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154181515,[[244.35,6.87],[244.28,4.56119569],[244.25,6.85537509],[244.24,12.28],[244.19,9.14050012]],[[244.53,309.38],[244.54,4.58330487],[244.55,135.40256552],[244.57,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154181715,[[244.42,0.02937866],[244.38,7.06],[244.29,9.32],[244.27,4.56119569],[244.24,19.13537509]],[[244.53,313.96330487],[244.55,135.40256552],[244.56,6.86494064],[244.58,12.12445227],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154182116,[[244.38,7.06],[244.29,9.32],[244.27,4.56119569],[244.24,19.13537509]],[[244.53,313.96330487],[244.55,135.40256552],[244.56,6.86494064],[244.58,12.12445227],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154182316,[[244.45,0.03062087],[244.38,7.06],[244.29,9.32],[244.27,4.56119569],[244.24,12.28]],[[244.53,313.96330487],[244.55,135.40256552],[244.56,6.86494064],[244.58,12.12445227],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154182712,[[244.45,0.03062087],[244.38,7.06],[244.29,9.32],[244.25,4.56119569],[244.24,12.28]],[[244.53,313.96330487],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154182713,[[244.45,0.03062087],[244.38,7.06],[244.29,9.32],[244.25,4.56119569],[244.24,12.28]],[[244.52,4.58330487],[244.53,309.38],[244.55,142.26750616],[244.58,12.12445227],[244.61,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154182912,[[244.45,0.03062087],[244.38,7.06],[244.29,3.14],[244.25,4.56119569],[244.16,309.36]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154183112,[[244.45,0.03062087],[244.38,7.06],[244.29,3.14],[244.24,4.56119569],[244.22,12.28]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154183315,[[244.45,0.03062087],[244.38,7.06],[244.29,3.14],[244.25,4.56119569],[244.22,19.13537509]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154184218,[[244.45,0.03062087],[244.38,7.06],[244.29,3.14],[244.25,4.56119569],[244.22,6.85537509]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154184418,[[244.45,0.03062087],[244.38,7.06],[244.29,3.14],[244.24,4.56119569],[244.21,6.85537509]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154184619,[[244.45,0.03062087],[244.38,7.06],[244.24,4.56119569],[244.21,6.85537509],[243.92,26.93177223]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154184820,[[244.45,0.03062087],[244.38,7.06],[244.28,5.66],[244.24,4.56119569],[244.21,6.85537509]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154185016,[[244.45,0.03062087],[244.38,7.06],[244.28,5.66],[244.25,4.56119569],[244.23,0.71244319]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154185218,[[244.45,0.03062087],[244.38,7.06],[244.28,5.66],[244.24,4.56119569],[244.23,0.71244319]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154185420,[[244.45,0.03062087],[244.38,7.06],[244.28,5.66],[244.25,4.56119569],[244.23,0.71244319]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154185911,[[244.45,0.03062087],[244.38,7.06],[244.28,5.66],[244.24,4.56119569],[244.23,0.71244319]],[[244.51,4.58330487],[244.53,309.38],[244.54,6.86494064],[244.55,135.40256552],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154186616,[[244.45,7.09062087],[244.28,5.66],[244.26,4.56119569],[244.23,0.71244319],[244.22,19.13537509]],[[244.5,102.52],[244.52,4.58330487],[244.53,309.38],[244.55,39.60750616],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154187419,[[244.45,7.09062087],[244.39,14.89],[244.28,5.66],[244.26,4.56119569],[244.23,0.71244319]],[[244.5,102.52],[244.52,4.58330487],[244.53,309.38],[244.55,32.74256552],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154188021,[[244.45,7.09062087],[244.39,14.89],[244.28,5.66],[244.27,4.56119569],[244.23,7.56781828]],[[244.5,102.52],[244.53,313.96330487],[244.55,32.74256552],[244.57,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154188218,[[244.45,0.03062087],[244.41,7.06],[244.39,14.89],[244.28,5.66],[244.27,4.56119569]],[[244.5,102.52],[244.53,313.96330487],[244.55,32.74256552],[244.57,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154188429,[[244.45,0.03062087],[244.41,7.06],[244.39,14.89],[244.26,4.56119569],[244.1,11.42562515]],[[244.5,102.52],[244.53,313.96330487],[244.55,32.74256552],[244.56,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154188629,[[244.45,0.03062087],[244.41,7.06],[244.39,14.89],[244.31,21.36],[244.27,4.56119569]],[[244.5,102.52],[244.53,313.96330487],[244.55,32.74256552],[244.57,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154188823,[[244.45,0.03062087],[244.41,7.06],[244.39,14.89],[244.31,21.36],[244.26,4.56119569]],[[244.5,102.52],[244.53,313.96330487],[244.55,32.74256552],[244.56,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154189832,[[244.46,7.06],[244.45,0.03062087],[244.39,14.89],[244.31,21.36],[244.3,4.56119569]],[[244.57,4.58330487],[244.6,6.86494064],[244.66,9.15325419],[244.67,309.3],[244.68,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154190026,[[244.46,7.06],[244.45,0.03062087],[244.39,14.89],[244.31,25.92119569],[244.28,19.13537509]],[[244.56,102.4],[244.58,16.70775714],[244.61,6.86494064],[244.67,318.45325419],[244.68,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154190223,[[244.46,7.06],[244.45,0.03062087],[244.39,14.89],[244.32,4.56119569],[244.31,21.36]],[[244.56,102.4],[244.58,12.12445227],[244.59,4.58330487],[244.62,6.86494064],[244.67,309.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154191126,[[244.46,7.06],[244.45,0.03062087],[244.39,14.89],[244.31,4.56119569],[244.29,12.28]],[[244.56,102.4],[244.58,12.12445227],[244.59,4.58330487],[244.62,6.86494064],[244.67,309.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154191127,[[244.46,7.06],[244.45,0.03062087],[244.39,14.89],[244.31,4.56119569],[244.29,12.28]],[[244.56,102.4],[244.58,12.12445227],[244.59,4.58330487],[244.61,33.26872117],[244.62,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154191321,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.32,9.24],[244.29,4.56119569]],[[244.56,102.4],[244.57,4.58330487],[244.58,12.12445227],[244.6,6.86494064],[244.61,33.26872117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154191523,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.32,9.24],[244.29,4.56119569]],[[244.56,106.98330487],[244.58,12.12445227],[244.6,6.86494064],[244.61,33.26872117],[244.72,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154191730,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.32,9.24],[244.28,4.56119569]],[[244.56,106.98330487],[244.58,12.12445227],[244.59,6.86494064],[244.61,33.26872117],[244.65,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154192329,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.32,9.24],[244.27,4.56119569]],[[244.55,4.58330487],[244.56,102.4],[244.58,18.98939291],[244.61,33.26872117],[244.65,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154193433,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.27,4.56119569]],[[244.55,4.58330487],[244.56,102.4],[244.58,18.98939291],[244.61,33.26872117],[244.65,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154193631,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.32,8.64],[244.27,4.56119569]],[[244.55,4.58330487],[244.56,102.4],[244.58,18.98939291],[244.61,33.26872117],[244.65,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154193827,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.27,4.56119569],[243.24,1663.65447115]],[[244.55,4.58330487],[244.56,102.4],[244.58,18.98939291],[244.61,33.26872117],[244.65,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154194031,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.32,8.58],[244.27,4.56119569]],[[244.55,4.58330487],[244.56,102.4],[244.58,18.98939291],[244.61,33.26872117],[244.65,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154194332,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.32,8.58],[244.28,4.56119569]],[[244.55,4.58330487],[244.56,102.4],[244.58,18.98939291],[244.61,33.26872117],[244.65,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154194534,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.32,8.58],[244.27,4.56119569]],[[244.55,4.58330487],[244.56,102.4],[244.58,18.98939291],[244.61,33.26872117],[244.64,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154194727,[[244.45,0.03062087],[244.42,7.06],[244.39,14.89],[244.27,4.56119569],[244.23,7.56781828]],[[244.54,4.58330487],[244.56,102.4],[244.58,18.98939291],[244.61,33.26872117],[244.64,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154194932,[[244.39,14.89],[244.3,7.06],[244.26,4.56119569],[244.23,0.71244319],[244.22,6.85537509]],[[244.53,4.58330487],[244.55,12.68],[244.56,109.26494064],[244.58,12.12445227],[244.61,33.26872117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154195131,[[244.39,14.89],[244.3,7.06],[244.23,0.71244319],[244.17,4.56119569],[244.14,6.85537509]],[[244.44,4.58330487],[244.48,6.86494064],[244.52,12.28],[244.54,9.15325419],[244.56,102.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154195329,[[244.39,14.89],[244.3,7.06],[244.23,0.71244319],[244.17,4.56119569],[244.14,6.85537509]],[[244.43,102.2],[244.44,4.58330487],[244.47,6.86494064],[244.5,309.26],[244.52,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154195530,[[244.39,14.89],[244.3,7.06],[244.23,0.71244319],[244.13,18.37537509],[244.08,12.2052398]],[[244.42,2.8015693],[244.43,4.58330487],[244.47,6.86494064],[244.5,309.26],[244.52,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154195736,[[244.39,14.89],[244.35,7.06],[244.23,0.71244319],[244.15,6.85537509],[244.13,11.52]],[[244.41,105.0015693],[244.45,4.58330487],[244.48,6.86494064],[244.5,309.26],[244.55,21.43325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154195935,[[244.39,14.89],[244.35,7.06],[244.23,0.71244319],[244.16,6.85537509],[244.13,11.52]],[[244.4,2.8015693],[244.41,102.2],[244.46,4.58330487],[244.49,6.86494064],[244.5,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154196229,[[244.39,14.89],[244.35,7.06],[244.23,0.71244319],[244.17,6.85537509],[244.13,11.52]],[[244.4,2.8015693],[244.41,102.18],[244.47,4.58330487],[244.5,316.12494064],[244.73,4.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154196428,[[244.39,14.89],[244.35,7.06],[244.23,0.71244319],[244.17,6.85537509],[244.13,11.52]],[[244.4,2.8015693],[244.41,102.18],[244.46,4.58330487],[244.49,6.86494064],[244.5,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154198131,[[244.39,14.89],[244.35,7.06],[244.23,0.71244319],[244.18,6.85537509],[244.13,11.52]],[[244.4,2.8015693],[244.41,102.18],[244.47,4.58330487],[244.5,316.12494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154198335,[[244.39,14.89],[244.35,7.06],[244.23,0.71244319],[244.18,6.85537509],[244.13,11.52]],[[244.4,2.8015693],[244.41,102.18],[244.46,4.58330487],[244.5,316.12494064],[244.68,4.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154198636,[[244.39,14.89],[244.35,7.06],[244.23,0.71244319],[244.18,6.85537509],[244.13,11.52]],[[244.4,2.8015693],[244.41,102.18],[244.46,4.58330487],[244.49,6.86494064],[244.5,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154198932,[[244.39,14.89],[244.35,7.06],[244.23,0.71244319],[244.18,6.85537509],[244.13,11.52]],[[244.4,2.8015693],[244.46,4.58330487],[244.49,6.86494064],[244.5,309.26],[244.68,20.00678105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154199132,[[244.39,14.89],[244.35,7.06],[244.23,0.71244319],[244.18,6.85537509],[244.12,9.14050012]],[[244.45,2.8015693],[244.46,4.58330487],[244.49,6.86494064],[244.5,309.26],[244.68,20.00678105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154199334,[[244.39,14.89],[244.23,21.61244319],[244.2,19.13537509],[244.14,9.14050012],[244.06,354.26299414]],[[244.44,2.8015693],[244.45,102.1],[244.48,4.58330487],[244.5,309.26],[244.52,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154199536,[[244.39,14.89],[244.23,21.61244319],[244.22,6.85537509],[244.2,12.28],[244.16,9.14050012]],[[244.44,2.8015693],[244.45,102.1],[244.5,313.84330487],[244.53,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154199741,[[244.4,6.61],[244.39,14.89],[244.23,21.61244319],[244.22,6.85537509],[244.2,12.28]],[[244.44,2.8015693],[244.45,102.1],[244.5,313.84330487],[244.53,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154199932,[[244.39,14.89],[244.23,21.61244319],[244.22,6.85537509],[244.2,12.28],[243.93,22.83577223]],[[244.44,2.8015693],[244.45,102.1],[244.5,313.84330487],[244.53,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154200129,[[244.4,6.61],[244.39,14.89],[244.23,21.61244319],[244.22,6.85537509],[244.2,12.28]],[[244.44,2.8015693],[244.45,102.1],[244.5,313.84330487],[244.53,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154200336,[[244.4,6.61],[244.39,14.89],[244.23,28.46781828],[244.2,12.28],[244.1,11.42562515]],[[244.44,2.8015693],[244.45,102.1],[244.5,309.26],[244.51,4.58330487],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154200541,[[244.39,14.89],[244.23,28.46781828],[244.2,12.28],[244.16,329.14050012],[244.1,15.52162515]],[[244.44,2.8015693],[244.5,309.26],[244.51,4.58330487],[244.54,6.86494064],[244.6,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154200743,[[244.4,6.61],[244.39,14.89],[244.23,40.74781828],[244.17,9.14050012],[244.16,320.0]],[[244.49,2.8015693],[244.5,309.26],[244.51,4.58330487],[244.54,6.86494064],[244.61,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154200936,[[244.4,6.61],[244.39,14.89],[244.26,6.85537509],[244.23,33.89244319],[244.19,318.42050012]],[[244.48,2.8015693],[244.49,102.08],[244.5,309.26],[244.53,4.58330487],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154201334,[[244.4,6.61],[244.39,14.89],[244.33,20.94],[244.26,6.85537509],[244.23,12.99244319]],[[244.48,2.8015693],[244.5,309.26],[244.54,4.58330487],[244.57,6.86494064],[245.04,76.36463244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154201532,[[244.4,6.61],[244.39,14.89],[244.33,20.94],[244.28,19.13537509],[244.23,0.71244319]],[[244.49,2.8015693],[244.51,102.08],[244.56,4.58330487],[244.59,6.86494064],[244.64,309.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154201739,[[244.4,6.61],[244.39,14.89],[244.33,20.94],[244.3,6.85537509],[244.28,12.28]],[[244.5,2.8015693],[244.53,102.06],[244.58,16.70775714],[244.61,6.86494064],[244.64,309.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154201939,[[244.43,6.61],[244.42,0.02960121],[244.39,14.89],[244.33,20.94],[244.3,6.85537509]],[[244.46,0.0262001],[244.52,2.8015693],[244.53,102.06],[244.58,16.70775714],[244.61,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154202341,[[244.43,6.61],[244.42,0.02960121],[244.39,14.89],[244.33,20.94],[244.3,6.85537509]],[[244.52,2.8015693],[244.58,16.70775714],[244.61,6.86494064],[244.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154202342,[[244.43,6.61],[244.42,0.02960121],[244.39,14.89],[244.33,20.94],[244.3,6.85537509]],[[244.52,2.8015693],[244.58,16.70775714],[244.61,6.86494064],[244.69,124.0],[244.74,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154202643,[[244.43,6.61],[244.42,0.02960121],[244.39,14.89],[244.33,20.94],[244.31,6.85537509]],[[244.55,32.88],[244.57,2.8015693],[244.58,12.12445227],[244.59,4.58330487],[244.62,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154202839,[[244.43,6.61],[244.42,0.02960121],[244.39,14.89],[244.33,20.94],[244.31,6.85537509]],[[244.54,2.8015693],[244.55,32.88],[244.58,12.12445227],[244.59,4.58330487],[244.62,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154203040,[[244.43,6.61],[244.39,14.89],[244.33,20.94],[244.31,6.85537509]],[[244.53,2.8015693],[244.55,32.88],[244.58,12.12445227],[244.59,4.58330487],[244.62,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154203240,[[244.43,6.61],[244.39,14.89],[244.33,20.94],[244.3,6.85537509],[244.02,22.83577223]],[[244.54,2.8015693],[244.55,32.88],[244.58,12.12445227],[244.59,4.58330487],[244.62,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154203440,[[244.43,6.61],[244.39,14.89],[244.33,20.94],[244.3,6.85537509],[244.02,22.83577223]],[[244.54,2.8015693],[244.55,32.88],[244.58,12.12445227],[244.59,4.58330487],[244.6,32.56260343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154203645,[[244.46,0.02671189],[244.43,6.61],[244.39,14.89],[244.33,20.94],[244.27,6.85537509]],[[244.53,2.8015693],[244.55,32.88],[244.56,4.58330487],[244.58,12.12445227],[244.59,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154203845,[[244.46,0.02671189],[244.39,14.89],[244.33,20.94],[244.25,6.85537509],[244.19,318.42050012]],[[244.52,2.8015693],[244.54,4.58330487],[244.55,32.88],[244.57,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154204048,[[244.46,0.02671189],[244.39,21.5],[244.33,20.94],[244.23,7.56781828],[244.19,309.28]],[[244.51,2.8015693],[244.52,4.58330487],[244.55,39.74494064],[244.58,12.12445227],[244.61,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154204346,[[244.46,0.02671189],[244.39,21.5],[244.33,20.94],[244.23,7.56781828],[244.19,309.28]],[[244.5,2.8015693],[244.52,4.58330487],[244.55,39.74494064],[244.58,12.12445227],[244.61,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154204642,[[244.46,0.02671189],[244.39,21.5],[244.33,20.94],[244.24,6.85537509],[244.23,0.71244319]],[[244.49,2.8015693],[244.52,4.58330487],[244.55,39.74494064],[244.58,12.12445227],[244.62,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154204945,[[244.46,0.02671189],[244.39,21.5],[244.33,20.94],[244.23,7.56781828],[244.05,15.98504056]],[[244.48,84.9815693],[244.52,4.58330487],[244.55,6.86494064],[244.58,12.12445227],[244.61,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154205146,[[244.46,0.02671189],[244.39,21.5],[244.33,20.94],[244.24,6.85537509],[244.23,0.71244319]],[[244.47,2.8015693],[244.48,82.18],[244.52,4.58330487],[244.55,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154205345,[[244.46,0.02671189],[244.39,21.5],[244.33,20.94],[244.23,7.56781828]],[[244.47,2.8015693],[244.48,82.18],[244.52,4.58330487],[244.55,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154205542,[[244.46,0.02671189],[244.39,21.5],[244.33,20.94],[244.24,6.85537509],[244.23,0.71244319]],[[244.47,2.8015693],[244.48,82.18],[244.52,4.58330487],[244.55,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154205949,[[244.46,0.02671189],[244.39,21.5],[244.33,20.94],[244.23,7.56781828],[244.04,20.07804056]],[[244.47,2.8015693],[244.48,82.18],[244.52,4.58330487],[244.55,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154206345,[[244.46,0.02671189],[244.39,21.5],[244.33,20.94],[244.24,6.85537509],[244.23,0.71244319]],[[244.47,2.8015693],[244.48,82.18],[244.52,4.58330487],[244.55,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154206542,[[244.46,0.02671189],[244.42,6.6],[244.39,14.89],[244.33,20.94],[244.24,6.85537509]],[[244.47,2.8015693],[244.52,4.58330487],[244.55,6.86494064],[244.58,12.12445227],[244.64,309.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154206743,[[244.46,6.62671189],[244.39,14.89],[244.33,20.94],[244.25,6.85537509],[244.19,318.42050012]],[[244.5,102.08],[244.51,2.8015693],[244.53,4.58330487],[244.56,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154206943,[[244.46,6.62671189],[244.39,14.89],[244.33,20.94],[244.26,6.85537509],[244.19,318.42050012]],[[244.49,2.8015693],[244.5,102.08],[244.54,4.58330487],[244.57,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154207148,[[244.46,0.02671189],[244.41,6.6],[244.33,20.94],[244.25,6.85537509],[244.19,318.42050012]],[[244.48,2.8015693],[244.5,102.08],[244.54,4.58330487],[244.57,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154207346,[[244.46,0.02671189],[244.41,6.6],[244.33,20.94],[244.25,6.85537509],[244.19,318.42050012]],[[244.49,2.8015693],[244.5,102.08],[244.54,4.58330487],[244.57,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154207646,[[244.46,0.02671189],[244.41,6.6],[244.33,20.94],[244.25,6.85537509],[244.19,318.42050012]],[[244.48,2.8015693],[244.5,102.08],[244.54,4.58330487],[244.57,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154207847,[[244.46,6.62671189],[244.33,20.94],[244.25,6.85537509],[244.19,318.42050012]],[[244.49,2.8015693],[244.5,102.08],[244.54,4.58330487],[244.57,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154208046,[[244.46,6.62671189],[244.33,20.94],[244.25,6.85537509],[244.19,318.42050012]],[[244.48,2.8015693],[244.5,102.08],[244.54,4.58330487],[244.57,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154208346,[[244.46,6.62671189],[244.33,20.94],[244.25,6.85537509],[244.19,318.42050012]],[[244.49,2.8015693],[244.5,102.08],[244.54,4.58330487],[244.57,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154208542,[[244.46,6.62671189],[244.33,20.94],[244.26,6.85537509],[244.19,318.42050012],[243.66,45.67154446]],[[244.49,2.8015693],[244.51,102.04],[244.54,4.58330487],[244.57,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154208739,[[244.46,0.02671189],[244.37,6.6],[244.33,20.94],[244.25,6.85537509],[244.19,309.28]],[[244.48,2.8015693],[244.51,102.04],[244.53,4.58330487],[244.56,6.86494064],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154208944,[[244.46,0.02671189],[244.42,13.87],[244.37,6.6],[244.33,20.94],[244.2,6.85537509]],[[244.47,2.8015693],[244.49,4.58330487],[244.51,102.04],[244.52,6.86494064],[244.58,21.27770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154209144,[[244.46,0.02671189],[244.42,13.87],[244.37,6.6],[244.33,20.94],[244.2,6.85537509]],[[244.47,2.8015693],[244.48,4.58330487],[244.51,108.90494064],[244.58,21.27770646],[244.65,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154209340,[[244.46,0.02671189],[244.42,13.87],[244.37,6.6],[244.33,20.94],[244.2,6.85537509]],[[244.47,2.8015693],[244.48,4.58330487],[244.51,108.90494064],[244.58,21.27770646],[244.64,320.74156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154209540,[[244.46,0.02671189],[244.42,13.87],[244.37,6.6],[244.33,20.94],[244.2,6.85537509]],[[244.47,2.8015693],[244.48,4.58330487],[244.51,102.04],[244.52,6.86494064],[244.58,21.27770646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154209846,[[244.42,13.87],[244.19,316.13537509],[244.12,9.14050012],[244.08,23.63086495],[243.91,22.83577223]],[[244.47,7.78487417],[244.5,6.86494064],[244.51,102.04],[244.56,9.15325419],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154210041,[[244.42,13.87],[244.33,6.6],[244.19,316.13537509],[244.12,9.14050012],[244.08,23.63086495]],[[244.51,102.04],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154210042,[[244.42,13.87],[244.33,6.6],[244.24,31.78],[244.19,309.28],[244.17,6.85537509]],[[244.46,7.35254698],[244.49,6.86494064],[244.51,102.04],[244.55,9.15325419],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154210348,[[244.42,13.87],[244.33,6.6],[244.19,334.98],[244.17,6.85537509],[244.1,9.14050012]],[[244.45,109.37254698],[244.48,6.86494064],[244.5,309.26],[244.55,21.43325419],[244.58,12.12445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154210548,[[244.42,13.87],[244.33,6.6],[244.19,334.98],[244.16,6.85537509],[244.1,9.14050012]],[[244.44,104.8215693],[244.45,4.55097768],[244.48,6.86494064],[244.5,309.26],[244.54,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154210749,[[244.42,13.87],[244.33,6.6],[244.19,334.98],[244.16,6.85537509],[244.1,9.14050012]],[[244.43,2.8015693],[244.44,102.02],[244.45,4.55097768],[244.48,6.86494064],[244.5,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154211844,[[244.42,13.87],[244.33,6.6],[244.19,309.28],[244.16,6.85537509],[244.1,9.14050012]],[[244.43,2.8015693],[244.44,102.02],[244.45,4.55097768],[244.48,6.86494064],[244.5,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154212043,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.15,6.85537509],[244.09,9.14050012]],[[244.43,2.8015693],[244.44,106.57097768],[244.47,6.86494064],[244.5,309.26],[244.53,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154212347,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.14,6.85537509],[244.07,42.36357218]],[[244.43,2.8015693],[244.44,106.57097768],[244.5,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154212348,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.14,6.85537509],[244.07,42.36357218]],[[244.43,7.35254698],[244.44,102.02],[244.46,6.86494064],[244.5,309.26],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154212545,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.14,6.85537509],[244.08,21.34573992]],[[244.43,7.35254698],[244.44,102.02],[244.46,6.86494064],[244.5,309.26],[244.53,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154213341,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.14,6.85537509],[244.08,21.34573992]],[[244.43,7.35254698],[244.44,102.02],[244.47,6.86494064],[244.5,309.26],[244.53,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154213648,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.14,6.85537509],[244.08,12.2052398]],[[244.43,7.75254698],[244.44,102.02],[244.46,6.86494064],[244.5,309.26],[244.53,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154213844,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.14,6.85537509],[244.08,12.2052398]],[[244.43,7.75254698],[244.44,102.02],[244.46,6.86494064],[244.5,309.26],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154214149,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.13,6.85537509],[244.08,12.2052398]],[[244.43,7.75254698],[244.44,102.02],[244.46,6.86494064],[244.5,309.26],[244.53,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154214950,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.13,6.85537509],[244.08,12.2052398]],[[244.43,7.75254698],[244.44,134.95201816],[244.46,6.86494064],[244.5,309.26],[244.53,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154216248,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.13,6.85537509],[244.08,12.2052398]],[[244.43,7.75254698],[244.44,134.95201816],[244.46,6.86494064],[244.5,309.26],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154216949,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.12,6.85537509],[244.08,12.2052398]],[[244.43,3.2015693],[244.44,134.95201816],[244.46,6.86494064],[244.5,309.26],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154217149,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.12,6.85537509],[244.08,12.2052398]],[[244.43,7.74744351],[244.44,134.95201816],[244.46,6.86494064],[244.5,309.26],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154217353,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.12,6.85537509],[244.08,12.2052398]],[[244.43,3.2015693],[244.44,134.95201816],[244.45,6.86494064],[244.5,309.26],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154218052,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.11,6.85537509],[244.08,12.2052398]],[[244.43,3.2015693],[244.44,134.95201816],[244.45,6.86494064],[244.5,309.26],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154218352,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.11,6.85537509],[244.08,12.2052398]],[[244.43,3.19678745],[244.44,134.95201816],[244.45,6.86494064],[244.5,309.26],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154218541,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.11,6.85537509],[244.08,332.2052398]],[[244.43,3.19678745],[244.44,134.95201816],[244.45,6.86494064],[244.5,309.26],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154218745,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.11,6.85537509],[244.08,332.2052398]],[[244.43,3.19678745],[244.44,134.95201816],[244.45,6.86494064],[244.5,309.26],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154219050,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.11,6.85537509],[244.08,332.2052398]],[[244.43,3.19678745],[244.44,134.95201816],[244.45,6.86494064],[244.5,309.26],[244.51,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154219249,[[244.42,13.87],[244.33,6.6],[244.19,328.78],[244.11,6.85537509],[244.08,332.2052398]],[[244.43,3.19678745],[244.44,134.95201816],[244.45,6.86494064],[244.5,309.26],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154219548,[[244.33,6.6],[244.19,328.78],[244.11,6.85537509],[244.1,12.28],[244.08,332.2052398]],[[244.43,3.19678745],[244.44,134.95201816],[244.45,6.86494064],[244.5,309.26],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154219756,[[244.33,6.6],[244.19,328.78],[244.11,6.85537509],[244.1,12.28],[244.08,12.2052398]],[[244.42,7.33927452],[244.44,134.95201816],[244.45,6.86494064],[244.5,309.26],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154219953,[[244.33,6.6],[244.19,328.78],[244.11,6.85537509],[244.1,12.28],[244.08,12.2052398]],[[244.41,2.79678745],[244.42,4.54248707],[244.44,134.95201816],[244.45,6.86494064],[244.5,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154220143,[[244.33,6.6],[244.19,328.78],[244.11,6.85537509],[244.1,12.28],[244.08,12.2052398]],[[244.4,104.83678745],[244.42,4.54248707],[244.44,32.93201816],[244.45,6.86494064],[244.5,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154220342,[[244.19,328.78],[244.09,6.85537509],[244.03,1334.72050012],[243.91,4.093],[243.73,29.6865039]],[[244.39,2.79678745],[244.4,102.04],[244.41,4.54248707],[244.44,39.7969588],[244.5,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154220555,[[244.24,6.6],[244.13,25.12],[244.06,6.85537509],[244.05,309.34],[244.03,1645.58]],[[244.38,7.33927452],[244.4,102.04],[244.41,6.86494064],[244.44,32.93201816],[244.47,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154220856,[[244.24,6.6],[244.13,25.12],[244.06,19.13537509],[244.05,309.34],[244.03,1645.58]],[[244.37,7.33927452],[244.4,102.04],[244.41,6.86494064],[244.44,32.93201816],[244.47,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154221048,[[244.24,6.6],[244.13,25.12],[244.06,19.13537509],[244.05,309.34],[244.03,1645.58]],[[244.36,104.83678745],[244.37,4.54248707],[244.41,6.86494064],[244.44,32.93201816],[244.47,21.43325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154221242,[[244.24,6.6],[244.13,25.12],[244.06,12.28],[244.05,316.19537509],[244.03,1645.58]],[[244.35,2.79678745],[244.36,102.04],[244.38,4.54248707],[244.41,6.86494064],[244.44,32.93201816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154221651,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.06,12.28],[244.05,316.19537509]],[[244.35,2.79678745],[244.36,102.04],[244.38,4.54248707],[244.41,6.86494064],[244.44,32.93201816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154222051,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,12.01387568],[244.06,12.28]],[[244.35,2.79678745],[244.36,102.04],[244.38,4.54248707],[244.41,6.86494064],[244.44,32.93201816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154222352,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,31.14925077],[244.05,309.34]],[[244.35,2.79678745],[244.39,4.54248707],[244.44,39.7969588],[244.47,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154222353,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,31.14925077],[244.05,309.34]],[[244.35,2.79678745],[244.39,4.54248707],[244.44,39.7969588],[244.47,12.28],[244.5,318.41325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154222651,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.08,6.85537509],[244.07,24.29387568]],[[244.34,102.06],[244.38,2.79678745],[244.41,4.54248707],[244.44,32.93201816],[244.45,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154222852,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.08,6.85537509],[244.07,24.29387568]],[[244.33,14.67678745],[244.41,4.54248707],[244.45,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154223052,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.08,6.85537509],[244.07,24.29387568]],[[244.32,2.79334513],[244.33,11.88],[244.41,4.54248707],[244.44,6.86494064],[244.5,341.92197191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154223455,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.08,6.85537509],[244.07,24.29387568]],[[244.33,11.88],[244.41,4.54248707],[244.45,6.86494064],[244.5,341.92197191],[244.63,20.00378105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154223652,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.08,6.85537509],[244.07,24.29387568]],[[244.33,11.88],[244.42,4.54248707],[244.45,6.86494064],[244.5,341.92197191],[244.63,20.00378105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154223848,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.08,6.85537509],[244.07,24.29387568]],[[244.32,12.18],[244.42,4.54248707],[244.45,6.86494064],[244.5,341.92197191],[244.63,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154224049,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.08,6.85537509],[244.07,24.29387568]],[[244.31,12.18],[244.41,4.54248707],[244.45,6.86494064],[244.5,341.92197191],[244.63,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154224247,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,31.14925077]],[[244.31,12.42],[244.41,4.54248707],[244.45,6.86494064],[244.5,341.92197191],[244.63,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154224454,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,31.14925077],[243.88,15.98504056]],[[244.31,12.42],[244.42,4.54248707],[244.45,6.86494064],[244.5,341.92197191],[244.63,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154224748,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,31.14925077],[244.0,9.14050012]],[[244.31,24.86150333],[244.41,4.54248707],[244.44,6.86494064],[244.5,341.92197191],[244.63,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154224954,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,24.29387568],[244.06,6.85537509]],[[244.31,24.86150333],[244.4,4.54248707],[244.43,6.86494064],[244.5,351.0752261],[244.56,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154225152,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,24.29387568],[244.06,6.85537509]],[[244.31,24.86150333],[244.4,4.54248707],[244.44,6.86494064],[244.5,351.0752261],[244.56,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154225654,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,31.14925077],[244.01,9.14050012]],[[244.31,12.44150333],[244.32,24.46],[244.42,4.54248707],[244.45,6.86494064],[244.5,341.92197191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154225855,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,31.14925077],[244.01,9.14050012]],[[244.32,24.46],[244.42,4.54248707],[244.45,6.86494064],[244.5,341.92197191],[244.63,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154226057,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.07,31.14925077]],[[244.32,24.46],[244.42,4.54248707],[244.45,6.86494064],[244.5,341.92197191],[244.63,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154226058,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.09,12.28],[244.08,6.85537509]],[[244.33,23.8],[244.43,4.54248707],[244.46,6.86494064],[244.5,341.92197191],[244.52,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154226251,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.1,6.85537509],[244.09,12.28]],[[244.35,23.5],[244.45,4.54248707],[244.48,6.86494064],[244.5,341.92197191],[244.55,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154226557,[[244.24,6.6],[244.17,15.07],[244.13,37.4],[244.11,6.85537509],[244.05,318.48050012]],[[244.36,23.5],[244.46,4.54248707],[244.49,6.86494064],[244.5,341.92197191],[244.51,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154226855,[[244.24,6.6],[244.17,15.07],[244.13,37.4],[244.11,6.85537509],[244.05,318.48050012]],[[244.38,25.18],[244.45,12.02709559],[244.46,4.54248707],[244.49,6.86494064],[244.5,341.92197191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154227056,[[244.24,6.6],[244.17,15.07],[244.13,37.4],[244.11,6.85537509],[244.05,318.48050012]],[[244.37,2.79265704],[244.38,36.98],[244.46,4.54248707],[244.49,6.86494064],[244.5,341.92197191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154227252,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.11,19.13537509],[244.05,318.48050012]],[[244.37,2.79265704],[244.46,4.54248707],[244.49,6.86494064],[244.5,341.92197191],[244.96,36.36749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154227454,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.12,19.13537509],[244.05,318.48050012]],[[244.38,28.88],[244.45,2.79265704],[244.47,4.54248707],[244.5,348.78691255],[244.56,21.43325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154227660,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.12,19.13537509],[244.05,318.48050012]],[[244.38,28.88],[244.47,4.54248707],[244.5,348.78691255],[244.56,21.43325419],[245.22,54.55124934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154227960,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.12,19.13537509],[244.05,318.48050012]],[[244.38,28.88],[244.47,4.54248707],[244.5,348.78691255],[244.56,21.43325419],[244.68,321.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154228159,[[244.24,6.6],[244.17,15.07],[244.13,25.12],[244.12,19.13537509],[244.06,9.14050012]],[[244.38,28.88],[244.46,4.54248707],[244.5,348.78691255],[244.56,21.43325419],[244.68,321.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154228351,[[244.24,6.6],[244.23,12.05244319],[244.17,15.07],[244.13,12.28],[244.12,6.85537509]],[[244.45,12.05458945],[244.47,4.54248707],[244.5,348.78691255],[244.57,9.15325419],[244.59,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154228546,[[244.24,6.6],[244.23,12.05244319],[244.17,15.07],[244.16,19.13537509],[244.1,9.14050012]],[[244.44,2.79310871],[244.5,341.92197191],[244.51,4.54248707],[244.54,6.86494064],[244.59,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154228745,[[244.24,6.6],[244.23,12.05244319],[244.17,15.07],[244.16,19.13537509]],[[244.5,341.92197191],[244.59,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154228746,[[244.24,6.6],[244.23,12.05244319],[244.18,6.85537509],[244.17,15.07],[244.16,12.28]],[[244.45,28.08],[244.49,2.79310871],[244.5,341.92197191],[244.53,4.54248707],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154228946,[[244.24,6.6],[244.23,12.05244319],[244.18,6.85537509],[244.17,27.35],[243.99,48.98630257]],[[244.44,2.79310871],[244.5,341.92197191],[244.53,4.54248707],[244.56,6.86494064],[244.63,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154229154,[[244.24,6.6],[244.23,12.05244319],[244.19,19.13537509],[244.17,15.07],[244.13,9.14050012]],[[244.45,12.28030927],[244.46,34.72],[244.49,2.79310871],[244.5,309.26],[244.54,4.54248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154229357,[[244.24,6.6],[244.23,12.05244319],[244.19,19.13537509],[244.17,15.07],[244.13,9.14050012]],[[244.46,34.72],[244.5,309.26],[244.54,4.54248707],[244.75,4.093],[244.76,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154229555,[[244.24,6.6],[244.23,12.05244319],[244.19,12.28],[244.17,21.92537509],[244.11,9.14050012]],[[244.45,2.79322021],[244.46,34.72],[244.5,309.26],[244.52,4.54248707],[244.55,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154229754,[[244.24,6.6],[244.23,12.05244319],[244.19,12.28],[244.17,21.92537509]],[[244.45,2.79322021],[244.46,34.72],[244.5,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154229755,[[244.24,6.6],[244.23,12.05244319],[244.19,12.28],[244.17,15.07],[244.16,6.85537509]],[[244.45,2.79322021],[244.46,34.72],[244.5,309.26],[244.51,4.54248707],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154229956,[[244.24,6.6],[244.23,12.05244319],[244.19,12.28],[244.17,21.92537509],[244.1,9.14050012]],[[244.45,2.79322021],[244.46,34.72],[244.5,309.26],[244.51,4.54248707],[244.55,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154230256,[[244.24,6.6],[244.23,12.05244319],[244.18,12.28],[244.17,15.07],[244.16,316.25537509]],[[244.45,2.79322021],[244.46,34.72],[244.5,309.26],[244.51,4.54248707],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154230956,[[244.24,6.6],[244.23,12.05244319],[244.18,12.28],[244.17,15.07],[244.16,316.25537509]],[[244.45,2.79322021],[244.46,34.72],[244.5,313.80248707],[244.54,6.86494064],[244.66,1337.42156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154231256,[[244.24,6.6],[244.23,12.05244319],[244.18,12.28],[244.17,15.07],[244.16,316.25537509]],[[244.45,2.79322021],[244.46,34.72],[244.5,313.80248707],[244.53,6.86494064],[244.66,1337.42156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154231457,[[244.24,6.6],[244.23,12.05244319],[244.18,12.28],[244.17,15.07],[244.16,316.25537509]],[[244.45,2.79322021],[244.46,34.72],[244.5,313.80248707],[244.54,6.86494064],[244.66,1337.42156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154232059,[[244.24,6.6],[244.23,12.05244319],[244.18,12.28],[244.17,15.07],[244.16,309.4]],[[244.45,15.29136562],[244.46,34.72],[244.5,313.80248707],[244.51,32.23386477],[244.53,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154232256,[[244.24,6.6],[244.23,0.71244319],[244.17,15.07],[244.16,309.4]],[[244.44,2.79322021],[244.46,34.72],[244.5,313.80248707],[244.51,32.23386477],[244.53,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154232455,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.17,15.07],[244.16,309.4]],[[244.45,2.79322021],[244.46,34.72],[244.49,4.54248707],[244.5,309.26],[244.51,32.23386477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154232950,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.17,15.07],[244.16,321.68]],[[244.45,2.79322021],[244.5,313.80248707],[244.51,32.23386477],[244.66,1337.42156774],[244.72,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154233153,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.17,27.35],[244.16,316.25537509]],[[244.45,30.82],[244.49,2.79322021],[244.5,309.26],[244.51,36.77635184],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154233353,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.17,27.35],[244.16,316.25537509]],[[244.44,2.79322021],[244.45,30.82],[244.5,309.26],[244.51,36.77635184],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154233859,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.17,12.28],[244.16,316.25537509]],[[244.44,2.79322021],[244.45,43.12852576],[244.5,309.26],[244.51,36.77635184],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154234259,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.17,12.28],[244.16,316.25537509]],[[244.44,2.79322021],[244.45,43.12852576],[244.5,313.80248707],[244.51,32.23386477],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154234663,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.18,6.85537509],[244.17,332.28]],[[244.44,2.79322021],[244.45,12.30852576],[244.5,309.26],[244.52,4.54248707],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154234861,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.19,19.13537509],[244.17,320.0]],[[244.44,2.79322021],[244.45,12.30852576],[244.5,351.58],[244.53,4.54248707],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154236360,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.2,19.13537509],[244.17,320.0]],[[244.44,2.79322021],[244.45,12.30852576],[244.5,351.58],[244.53,4.54248707],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154237659,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.2,19.13537509],[244.17,320.0]],[[244.44,2.79322021],[244.45,12.30852576],[244.5,351.58],[244.53,37.90575046],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154241164,[[244.25,6.6],[244.24,28.42],[244.23,0.71244319],[244.2,12.28],[244.19,6.85537509]],[[244.44,2.79322021],[244.45,12.30852576],[244.5,351.58],[244.52,4.54248707],[244.53,33.36326339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154241562,[[244.25,6.6],[244.23,0.71244319],[244.2,12.28],[244.19,6.85537509],[243.34,63.94016225]],[[244.44,2.79322021],[244.45,12.30852576],[244.5,351.58],[244.52,4.54248707],[244.53,33.36326339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154241863,[[244.27,6.76],[244.26,63.22],[244.23,0.71244319],[244.19,12.28],[244.18,6.85537509]],[[244.44,2.79322021],[244.45,12.30852576],[244.5,351.58],[244.51,4.54248707],[244.53,33.36326339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154242060,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,12.28],[244.17,326.85537509]],[[244.44,2.79322021],[244.45,12.30852576],[244.5,356.12248707],[244.53,40.22820403],[244.67,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154242257,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,12.28],[244.17,326.85537509]],[[244.44,2.79322021],[244.45,12.30852576],[244.5,313.80248707],[244.53,40.22820403],[244.66,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154242564,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.2,6.85537509],[244.19,12.28]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,309.26],[244.51,43.58],[244.53,37.90575046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154243361,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,19.13537509]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,309.26],[244.51,43.58],[244.52,4.54248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154243668,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.2,6.85537509],[244.19,12.28]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,309.26],[244.51,43.58],[244.52,4.54248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154243966,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,19.13537509],[244.12,32.26692749]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,309.26],[244.51,43.58],[244.52,4.54248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154244364,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,19.13537509],[244.16,629.4]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,309.26],[244.51,43.58],[244.52,4.54248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154244861,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,12.28],[244.18,6.85537509]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,309.26],[244.51,48.12248707],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154245561,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,12.28],[244.17,6.85537509]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,313.80248707],[244.51,43.58],[244.53,40.22820403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154245961,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.2,6.85537509],[244.19,12.28]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,309.26],[244.53,37.90575046],[244.56,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154246161,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,19.13537509],[244.12,41.40742761]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,309.26],[244.51,43.64],[244.52,4.54248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154246362,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,19.13537509],[244.12,41.40742761]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,309.26],[244.51,48.18248707],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154246562,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,12.28],[244.18,6.85537509]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,313.80248707],[244.51,43.64],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154246763,[[244.27,6.76],[244.26,207.9463087],[244.23,0.71244319],[244.19,12.28],[244.17,6.85537509]],[[244.44,2.79850099],[244.45,12.30852576],[244.5,313.80248707],[244.51,43.64],[244.53,40.22820403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154247263,[[244.27,6.76],[244.26,144.7263087],[244.23,0.71244319],[244.19,12.28],[244.17,6.85537509]],[[244.44,2.79850099],[244.45,12.30852576],[244.49,4.54248707],[244.5,309.26],[244.51,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154247465,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.19,12.28]],[[244.44,2.79850099],[244.45,12.30852576],[244.49,4.54248707],[244.5,309.26],[244.51,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154248666,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.2,6.85537509]],[[244.44,2.79850099],[244.45,12.30852576],[244.49,43.6],[244.5,309.26],[244.51,4.54248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154248870,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.18,6.85537509]],[[244.44,2.79850099],[244.45,12.30852576],[244.49,48.14248707],[244.5,309.26],[244.53,40.22820403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154249368,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.18,6.85537509]],[[244.44,2.79850099],[244.45,12.30852576],[244.49,48.14248707],[244.5,309.26],[244.52,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154249577,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.18,6.85537509]],[[244.44,2.79850099],[244.45,12.30852576],[244.49,48.14248707],[244.52,6.86494064],[244.55,309.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154251066,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.16,316.25537509]],[[244.43,2.79850099],[244.44,2.32718764],[244.45,12.30852576],[244.47,4.54248707],[244.49,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154251266,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.16,309.4]],[[244.42,2.79850099],[244.44,2.32718764],[244.45,16.85101283],[244.48,6.86494064],[244.49,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154251565,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.16,309.4]],[[244.41,2.79850099],[244.44,2.32718764],[244.45,16.85101283],[244.48,6.86494064],[244.49,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154251765,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.16,316.25537509]],[[244.43,20.25850099],[244.44,2.32718764],[244.45,12.30852576],[244.47,4.54248707],[244.5,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154251963,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.18,6.85537509]],[[244.42,2.79850099],[244.43,17.46],[244.45,12.30852576],[244.49,4.54248707],[244.52,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154252162,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.21,6.85537509]],[[244.42,2.79850099],[244.45,12.30852576],[244.48,44.22],[244.51,4.54248707],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154252471,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.2,6.85537509]],[[244.44,2.79850099],[244.48,44.22],[244.51,4.54248707],[244.54,6.86494064],[244.73,15.91078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154252772,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.21,6.85537509]],[[244.47,5.12659611],[244.48,44.22],[244.51,4.54248707],[244.54,6.86494064],[244.67,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154252969,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.21,6.85537509]],[[244.46,2.79850099],[244.47,14.83257725],[244.51,4.54248707],[244.54,6.86494064],[244.61,21.43325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154253170,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.22,6.85537509]],[[244.46,2.79850099],[244.47,12.50448213],[244.5,39.76],[244.52,4.54248707],[244.55,316.16494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154254272,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.21,316.17537509]],[[244.46,2.79850099],[244.47,12.50448213],[244.5,39.76],[244.55,316.16494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154254273,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.21,316.17537509]],[[244.46,2.79850099],[244.47,12.50448213],[244.5,39.76],[244.51,4.54248707],[244.55,316.16494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154254668,[[244.28,6.76],[244.27,102.0],[244.26,144.7263087],[244.23,0.71244319],[244.21,316.17537509]],[[244.46,2.79850099],[244.47,12.50448213],[244.5,39.76],[244.51,4.54248707],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154255073,[[244.28,6.76],[244.26,144.7263087],[244.23,0.71244319],[244.21,316.17537509],[244.08,11.42562515]],[[244.46,2.79850099],[244.47,12.50448213],[244.5,39.76],[244.51,4.54248707],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154255273,[[244.26,144.7263087],[244.23,0.71244319],[244.21,316.17537509],[244.08,11.42562515]],[[244.46,2.79850099],[244.47,12.50448213],[244.5,39.76],[244.51,4.54248707],[244.54,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154255274,[[244.3,6.76],[244.26,144.7263087],[244.23,0.71244319],[244.21,309.32],[244.2,6.85537509]],[[244.46,5.12638413],[244.47,12.50448213],[244.5,44.30248707],[244.54,6.86494064],[244.6,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154255471,[[244.3,6.76],[244.26,144.7263087],[244.23,0.71244319],[244.21,309.32]],[[244.46,5.12638413],[244.47,12.50448213],[244.5,44.30248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154255472,[[244.3,6.76],[244.26,144.7263087],[244.25,40.2],[244.23,0.71244319],[244.21,309.32]],[[244.45,2.79850099],[244.46,6.87037021],[244.47,12.50448213],[244.5,6.86494064],[244.56,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154255767,[[244.3,6.76],[244.26,144.7263087],[244.25,40.2],[244.23,0.71244319],[244.21,309.32]],[[244.44,48.35850099],[244.45,2.32788314],[244.46,4.54248707],[244.47,12.50448213],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154255969,[[244.3,6.76],[244.26,144.7263087],[244.25,40.2],[244.23,0.71244319],[244.21,309.32]],[[244.43,5.12638413],[244.44,45.56],[244.46,4.54248707],[244.47,12.50448213],[244.49,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154256170,[[244.3,6.76],[244.26,144.7263087],[244.25,40.2],[244.23,0.71244319],[244.21,309.32]],[[244.42,2.79850099],[244.43,2.32788314],[244.44,45.56],[244.45,4.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154256366,[[244.3,6.76],[244.26,144.7263087],[244.25,40.2],[244.23,0.71244319],[244.21,309.32]],[[244.41,2.79850099],[244.43,2.32788314],[244.44,45.56],[244.45,4.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154256672,[[244.3,6.76],[244.26,144.7263087],[244.25,40.2],[244.23,0.71244319],[244.21,309.32]],[[244.42,2.79850099],[244.43,2.32788314],[244.44,45.56],[244.45,4.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154256871,[[244.3,6.76],[244.26,144.7263087],[244.25,40.2],[244.23,0.71244319],[244.21,309.32]],[[244.41,2.79850099],[244.43,2.32788314],[244.44,45.56],[244.46,4.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154257074,[[244.3,6.76],[244.26,144.7263087],[244.25,40.2],[244.23,0.71244319],[244.21,309.32]],[[244.42,2.79850099],[244.43,2.32788314],[244.44,45.56],[244.46,4.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154257271,[[244.26,151.4863087],[244.23,0.71244319],[244.14,6.85537509],[244.13,12.28],[244.08,9.14050012]],[[244.41,2.79850099],[244.43,2.32788314],[244.44,45.56],[244.45,4.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154257471,[[244.26,6.76],[244.23,0.71244319],[244.18,101.98],[244.11,6.85537509],[244.07,321.33387568]],[[244.4,2.79850099],[244.41,4.54248707],[244.43,2.32788314],[244.44,45.56],[244.45,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154257669,[[244.26,6.76],[244.23,0.71244319],[244.18,101.98],[244.11,6.85537509],[244.07,321.33387568]],[[244.39,2.79850099],[244.4,2.32788314],[244.41,4.54248707],[244.44,52.42494064],[244.57,11.44156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154257869,[[244.26,6.76],[244.23,0.71244319],[244.18,101.98],[244.1,6.85537509],[244.07,321.33387568]],[[244.38,2.79850099],[244.4,2.32788314],[244.41,4.54248707],[244.44,52.42494064],[244.49,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154258071,[[244.23,0.71244319],[244.2,6.76],[244.08,6.85537509],[244.07,309.32],[244.01,9.14050012]],[[244.37,2.79850099],[244.38,4.54248707],[244.4,2.32788314],[244.41,6.86494064],[244.44,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154258269,[[244.3,0.02770382],[244.2,6.76],[244.13,5.74],[244.07,309.32],[244.05,6.85537509]],[[244.34,0.02638609],[244.36,7.34098806],[244.37,2.32788314],[244.39,6.86494064],[244.43,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154258471,[[244.3,0.02770382],[244.2,7.47257448],[244.13,5.74],[244.07,309.32],[244.06,19.13537509]],[[244.33,2.79850099],[244.34,15.04638609],[244.35,2.32788314],[244.36,4.54248707],[244.4,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154258674,[[244.3,0.02770382],[244.2,7.47257448],[244.13,5.74],[244.07,309.32],[244.06,12.28]],[[244.32,2.79850099],[244.33,2.32788314],[244.34,15.04638609],[244.36,4.54248707],[244.39,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154259179,[[244.3,0.02770382],[244.2,7.47257448],[244.13,5.74],[244.07,309.32],[244.06,19.13537509]],[[244.33,5.12638413],[244.34,15.04638609],[244.37,4.54248707],[244.4,6.86494064],[244.45,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154259474,[[244.3,0.02770382],[244.2,7.47257448],[244.13,5.74],[244.07,309.32],[244.06,19.13537509]],[[244.33,2.79850099],[244.34,15.04638609],[244.38,4.54248707],[244.39,33.02325748],[244.41,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154259778,[[244.3,0.02770382],[244.23,7.06],[244.2,0.71257448],[244.13,5.74],[244.08,19.13537509]],[[244.33,2.79850099],[244.34,0.02638609],[244.35,61.64],[244.39,37.56574455],[244.42,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154259979,[[244.3,0.02770382],[244.23,7.06],[244.2,0.71257448],[244.13,5.74],[244.08,19.13537509]],[[244.34,2.82488708],[244.37,101.54],[244.39,33.02325748],[244.4,4.54248707],[244.43,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154260279,[[244.3,0.02770382],[244.26,7.06],[244.2,0.71257448],[244.13,5.74],[244.1,19.13537509]],[[244.34,0.02638609],[244.36,2.79850099],[244.38,101.98],[244.41,4.54248707],[244.44,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154260577,[[244.3,0.02770382],[244.26,7.06],[244.2,0.71257448],[244.13,5.74],[244.1,19.13537509]],[[244.34,0.02638609],[244.37,5.12309649],[244.38,101.98],[244.41,4.54248707],[244.44,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154261381,[[244.3,0.02770382],[244.26,7.06],[244.2,0.71257448],[244.13,5.74],[244.1,19.13537509]],[[244.34,0.02638609],[244.37,2.79850099],[244.38,101.98],[244.42,4.54248707],[244.45,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154261578,[[244.3,0.02770382],[244.26,7.06],[244.2,0.71257448],[244.13,5.74],[244.1,19.13537509]],[[244.34,0.02638609],[244.37,2.79850099],[244.38,101.98],[244.41,32.19529151],[244.42,4.54248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154261775,[[244.3,0.02770382],[244.26,7.06],[244.2,0.71257448],[244.13,5.74],[244.1,19.13537509]],[[244.34,0.02638609],[244.37,5.12313154],[244.38,101.98],[244.41,36.73777858],[244.44,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154262277,[[244.3,0.02770382],[244.26,7.06],[244.2,0.71257448],[244.13,5.74],[244.1,6.85537509]],[[244.34,0.02638609],[244.37,5.12313154],[244.38,101.98],[244.41,36.73777858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154262278,[[244.3,0.02770382],[244.26,7.06],[244.2,0.71257448],[244.13,5.74],[244.1,6.85537509]],[[244.34,0.02638609],[244.37,2.79850099],[244.38,101.98],[244.41,32.19529151],[244.42,4.54248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154262479,[[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.12,6.85537509],[244.08,12.28]],[[244.34,0.02638609],[244.37,2.79850099],[244.43,4.54248707],[244.47,19.36942277],[244.53,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154262679,[[244.31,7.06],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509]],[[244.34,0.02638609],[244.42,107.10359197],[244.44,4.54248707],[244.47,19.36942277],[244.54,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154262878,[[244.31,7.06],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509]],[[244.34,0.02638609],[244.41,5.12359197],[244.42,101.98],[244.44,4.54248707],[244.47,19.36942277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154263380,[[244.31,7.06],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509]],[[244.34,0.02638609],[244.41,5.12359197],[244.42,101.98],[244.45,4.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154263578,[[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509],[242.52,320.0]],[[244.34,0.02638609],[244.41,5.12359197],[244.45,4.54248707],[244.46,32.56295651],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154263878,[[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.16,6.85537509],[244.11,12.28]],[[244.34,0.02638609],[244.4,2.79850099],[244.44,2.32509098],[244.45,9.0],[244.47,17.0469692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154264083,[[244.31,7.06],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.14,6.85537509]],[[244.34,0.02638609],[244.43,2.79850099],[244.44,2.32509098],[244.45,13.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154264282,[[244.31,7.06],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509]],[[244.34,0.02638609],[244.42,2.79850099],[244.44,6.86757805],[244.45,9.0],[244.47,19.36942277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154264479,[[244.3,7.08770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509]],[[244.34,0.02638609],[244.41,2.79850099],[244.43,2.32509098],[244.44,4.54248707],[244.45,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154264679,[[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509],[244.07,318.46050012]],[[244.34,0.02638609],[244.42,2.79850099],[244.43,2.32509098],[244.44,4.54248707],[244.45,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154264880,[[244.31,7.06],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509]],[[244.34,0.02638609],[244.41,2.79850099],[244.43,2.32509098],[244.44,4.54248707],[244.45,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154265079,[[244.31,7.06],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509]],[[244.34,0.02638609],[244.42,2.79850099],[244.43,2.32509098],[244.45,13.54248707],[244.48,39.46061059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154265279,[[244.31,7.06],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509]],[[244.34,0.02638609],[244.41,2.79850099],[244.44,6.86757805],[244.45,9.0],[244.47,19.36942277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154265481,[[244.31,7.06],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509]],[[244.34,0.02638609],[244.43,5.12359197],[244.45,13.54248707],[244.47,12.50448213],[244.48,39.46061059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154265676,[[244.31,6.91],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.13,6.85537509]],[[244.34,0.02638609],[244.42,2.79850099],[244.44,2.32509098],[244.45,13.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154265880,[[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.14,6.85537509],[244.08,21.42050012]],[[244.34,0.02638609],[244.43,2.79850099],[244.44,2.32509098],[244.45,13.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154266085,[[244.31,6.91],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.15,6.85537509]],[[244.34,0.02638609],[244.42,2.79850099],[244.44,2.32509098],[244.46,4.54248707],[244.47,12.50448213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154266386,[[244.31,6.91],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.18,6.85537509]],[[244.43,2.79850099],[244.45,2.32509098],[244.47,17.10448213],[244.49,4.54248707],[244.52,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154266580,[[244.31,6.91],[244.3,0.02770382],[244.22,7.2],[244.2,0.71257448],[244.18,6.85537509]],[[244.44,2.79850099],[244.46,2.32509098],[244.47,17.10448213],[244.49,4.54248707],[244.52,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154266780,[[244.31,6.91],[244.22,7.2],[244.2,0.71257448],[244.18,6.85537509],[243.99,15.98504056]],[[244.45,2.79850099],[244.46,2.32509098],[244.47,17.10448213],[244.49,4.54248707],[244.52,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154266982,[[244.31,6.91],[244.22,7.2],[244.2,0.71257448],[244.18,6.85537509],[244.01,62.0]],[[244.45,2.79850099],[244.46,2.32509098],[244.47,17.10448213],[244.49,4.54248707],[244.52,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154267182,[[244.31,6.91],[244.22,7.2],[244.2,0.71257448],[244.18,6.85537509],[244.13,12.28]],[[244.44,2.79850099],[244.46,2.32509098],[244.47,17.10448213],[244.48,4.54248707],[244.49,32.52165012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154267379,[[244.36,0.02996013],[244.31,6.91],[244.22,7.2],[244.2,0.71257448],[244.18,6.85537509]],[[244.45,2.79850099],[244.46,2.32509098],[244.47,17.10448213],[244.48,4.54248707],[244.49,32.52165012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154267580,[[244.36,0.02996013],[244.35,6.91],[244.22,7.2],[244.2,0.71257448],[244.18,6.85537509]],[[244.44,2.79850099],[244.46,2.32509098],[244.47,17.10448213],[244.48,4.54248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154291105,[[244.48,0.02952203],[244.43,6.91],[244.36,39.22],[244.35,309.34],[244.29,140.49926434]],[[244.56,2.79850099],[244.58,2.33593098],[244.59,4.54248707],[244.6,12.40099182],[244.62,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154325032,[[244.3,6.77],[244.26,12.28],[244.25,6.85537509],[244.22,339.82],[244.2,320.71257448]],[[244.53,2.79850099],[244.56,2.354844],[244.58,12.58248707],[244.61,6.86494064],[244.64,309.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154345349,[[244.67,0.03145168],[244.64,6.83],[244.54,7.04],[244.53,4.04416875],[244.47,24.4852086]],[[244.74,2.87071811],[244.75,4.04416875],[244.77,101.74],[244.79,321.26918909],[244.83,36.73879915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154374476,[[244.66,6.48],[244.65,2.42765277],[244.64,29.94],[244.56,311.40765277],[244.48,326.85537509]],[[244.73,2.87923494],[244.78,2.3678145],[244.79,45.06192531],[244.81,4.53225428],[244.84,2.42765277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154407905,[[244.96,0.02599991],[244.93,6.8],[244.87,2.42765277],[244.82,15.4],[244.8,132.32745862]],[[245.03,2.87347669],[245.04,4.79434534],[245.05,4.53225428],[245.09,68.67981211],[245.46,29.54859339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154426512,[[245.01,6.8],[245.0,1.57817114],[244.8,158.65980585],[244.72,6.85537509],[244.65,9.14050012]],[[245.05,2.87347669],[245.07,2.37161001],[245.08,4.53225428],[245.09,62.41487147],[245.1,1.54892532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154461936,[[245.2,0.03082505],[245.15,6.48],[245.14,1.54892532],[245.04,7.66],[244.92,12.28]],[[245.22,104.16360907],[245.23,1.54892532],[245.26,4.53225428],[245.28,12.38128179],[245.3,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154493162,[[245.09,7.09],[245.08,2.4163638],[245.02,12.28],[244.92,2.4163638],[244.9,19.10537509]],[[245.15,2.88360907],[245.18,2.39461128],[245.19,4.5546267],[245.22,6.86494064],[245.23,380.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154542520,[[245.1,6.46],[245.09,139.37295058],[245.06,101.08],[244.95,6.85537509],[244.91,12.25]],[[245.2,2.8576662],[245.21,1.54564481],[245.25,4.5546267],[245.26,2.35875895],[245.28,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154562226,[[245.28,6.98],[245.27,1.54564481],[245.17,9.3],[245.09,137.82730577],[245.07,6.85537509]],[[245.34,2.86430646],[245.35,2.36952206],[245.36,4.5546267],[245.39,6.86494064],[245.4,102.58564481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154590259,[[245.45,6.61],[245.44,1.54564481],[245.38,7.74],[245.26,12.41042974],[245.22,12.25]],[[245.52,1.54564481],[245.57,2.83256307],[245.58,2.33896748],[245.59,12.22646646],[245.61,4.5546267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154613572,[[245.49,2.40949699],[245.48,6.85],[245.4,2.40949699],[245.39,340.22],[245.25,6.85537509]],[[245.52,2.8402799],[245.55,2.35447433],[245.56,4.55283739],[245.59,6.86494064],[245.93,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154633094,[[245.53,6.52],[245.52,2.40949699],[245.4,2.40949699],[245.36,24.26],[245.32,6.85537509]],[[245.6,5.19475423],[245.61,14.58],[245.62,4.55283739],[245.64,12.26181911],[245.65,6.86494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154687935,[[245.85,6.85],[245.84,1.54027146],[245.69,8.78],[245.6,314.51537509],[244.75,63.94016225]],[[245.9,2.81246543],[245.94,2.39092402],[245.95,4.55283739],[245.96,1.54027146],[245.98,56.04494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154703942,[[246.07,6.85],[245.94,126.59597622],[245.77,307.54]],[[246.16,0.02649821],[246.17,2.78933229],[246.18,101.86],[246.22,12.25],[246.23,6.09310885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154744890,[[245.93,6.41],[245.92,2.39633656],[245.85,9.9],[245.79,307.24],[245.76,2.39633656]],[[246.01,2.7887064],[246.04,2.38035183],[246.05,102.18],[246.08,2.39633656],[246.13,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154782119,[[245.58,6.62],[245.56,2.40308772],[245.49,9.08],[245.4,309.94308772],[245.35,12.2]],[[245.68,0.02573717],[245.74,5.18509256],[245.75,2.36540584],[245.78,12.2],[245.79,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154818541,[[245.9,0.02899145],[245.83,6.79],[245.78,4.01304751],[245.7,4.01304751],[245.45,4.073]],[[245.99,2.7765466],[246.0,142.0001823],[246.01,4.01304751],[246.04,4.55283739],[246.08,314.60494064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154836656,[[245.83,0.03026825],[245.74,6.79],[245.66,4.01304751],[245.64,307.78],[245.63,1.14]],[[245.86,2.76678381],[245.87,65.32],[245.89,4.01304751],[245.92,12.2],[245.93,36.92896718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154887708,[[245.86,0.02609299],[245.78,6.82],[245.71,8.02],[245.68,6.31517073],[245.63,311.92218551]],[[245.94,5.69],[245.95,4.53354989],[245.97,18.51517073],[245.98,6.79548379],[245.99,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154913839,[[245.89,8.56663153],[245.86,0.02785649],[245.7,7.12],[245.69,4.48218551],[245.68,307.54]],[[245.92,2.37331596],[245.93,4.53354989],[245.96,102.96],[245.97,6.79548379],[245.98,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758154978696,[[245.53,0.02923954],[245.44,6.92],[245.37,0.70914037],[245.36,97.86973183],[245.31,307.62]],[[245.56,110.8099302],[245.57,12.39964783],[245.58,33.09121758],[245.63,307.66],[245.64,4.53354989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155023227,[[245.29,6.4],[245.28,0.70938612],[245.24,2.41123363],[245.17,41.7],[245.15,307.96]],[[245.38,50.0063993],[245.39,5.66],[245.4,2.41123363],[245.45,4.53354989],[245.48,39.39120319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155052071,[[245.11,6.94],[245.1,0.70995053],[245.08,1.54372869],[245.07,107.00008209],[244.99,73.36]],[[245.18,0.02669529],[245.21,1.54372869],[245.23,46.77],[245.29,4.53354989],[245.3,11.92945039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155070786,[[245.01,6.94],[244.99,1.54372869],[244.97,0.71034905],[244.88,39.88],[244.87,308.36]],[[245.07,0.02616455],[245.18,308.4],[245.2,36.48689137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155116931,[[245.23,6.43],[245.21,2.41694188],[245.15,9.7],[245.08,12.24],[245.06,4.48218551]],[[245.36,5.72],[245.38,104.69694188],[245.42,4.53354989],[245.45,19.03548379],[245.46,308.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155149358,[[245.29,1.54398423],[245.28,6.68],[245.19,9.64],[245.09,16.72218551],[245.06,6.85537509]],[[245.36,0.02823714],[245.38,5.71],[245.39,1.54398423],[245.42,11.97103047],[245.43,32.17354989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155199787,[[245.42,0.02754464],[245.36,6.69],[245.32,1.54398423],[245.23,4.48218551],[245.2,6.85537509]],[[245.45,1.54398423],[245.5,16.61011551],[245.53,6.79548379],[245.55,101.92],[245.59,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155284952,[[245.17,6.59],[245.16,1.54393566],[245.07,24.48],[245.03,138.78833257],[245.02,4.48218551]],[[245.27,7.28393566],[245.3,4.53354989],[245.31,16.96],[245.33,6.79548379],[245.39,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155287858,[[245.17,6.59],[245.15,1.54393566],[245.07,24.48],[245.03,138.78833257],[245.02,4.48218551]],[[245.27,7.28393566],[245.29,69.34],[245.3,4.53354989],[245.33,6.79548379],[245.37,320.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155368007,[[245.13,6.5],[245.12,2.41488551],[245.04,138.3156655],[245.0,0.71024757],[244.98,101.4]],[[245.16,0.03083789],[245.23,5.75],[245.27,4.53354989],[245.28,64.66],[245.3,6.79548379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155398034,[[245.22,1.54627345],[245.2,0.03135634],[245.19,6.52],[245.08,16.64],[245.04,135.90077999]],[[245.25,5.78],[245.27,355.13354989],[245.29,12.51282889],[245.3,6.79548379],[245.36,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155438769,[[245.53,0.02746373],[245.48,1.54627345],[245.46,6.64],[245.41,8.2],[245.26,332.24]],[[245.54,5.77],[245.58,101.06],[245.59,1.54627345],[245.65,345.64340178],[245.74,9.15325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155470096,[[245.36,6.78],[245.34,25.48],[245.32,2.40828312],[245.16,2.40828312],[245.04,455.90077999]],[[245.5,5.74],[245.51,2.40828312],[245.56,100.92],[245.64,27.01631877],[245.78,4.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155513539,[[245.06,6.75],[245.05,2.40828312],[245.03,147.25849414],[245.0,30.63024757],[244.6,22.42300132]],[[245.18,17.76066093],[245.22,58.72828312],[245.25,4.5230167],[245.28,2.40828312],[245.35,9.04603341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155569201,[[245.25,7.03],[245.21,1.54628622],[245.16,18.9],[245.06,17.02382656],[245.02,6.72690039]],[[245.31,1.54628622],[245.33,5.76],[245.37,11.9920445],[245.38,11.96],[245.42,33.33683513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155640555,[[245.46,6.49],[245.45,0.0281744],[245.44,11.38],[245.41,4.0168024],[245.35,4.48460026]],[[245.49,0.03014606],[245.56,5.74],[245.63,4.0168024],[245.67,27.2430167],[245.71,6.78452506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155681074,[[245.63,0.02635595],[245.59,6.8],[245.56,4.01226786],[245.48,20.0],[245.45,4.48460026]],[[245.73,5.77],[245.75,4.5230167],[245.76,408.6],[245.78,6.78452506],[245.84,21.26603341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155710005,[[245.52,6.41],[245.51,6.3370452],[245.47,38.26],[245.43,4.48460026],[245.4,6.72690039]],[[245.7,5.75],[245.71,4.5230167],[245.72,27.64],[245.73,12.10065659],[245.74,6.78452506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155731328,[[245.27,6.41],[245.26,22.98],[245.23,314.1970452],[245.15,4.48460026],[245.13,12.11239701]],[[245.4,5.7492357],[245.42,26.62],[245.48,4.5230167],[245.51,25.34157026],[245.57,9.04603341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155796681,[[245.08,6.41],[245.04,1.54581718],[245.0,7.46],[244.93,0.71046507],[244.87,4.48460026]],[[245.15,13.47985461],[245.18,314.17],[245.22,121.84002935],[245.24,4.5230167],[245.27,19.00452506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155825802,[[245.24,0.03111293],[245.15,6.54],[245.13,2.41335453],[245.1,8.58],[245.04,14.76271054]],[[245.29,5.77],[245.3,100.62],[245.31,2.41335453],[245.33,308.46],[245.34,4.5230167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155883636,[[244.92,7.1],[244.91,0.02726465],[244.85,3.13084421],[244.68,329.14703287],[244.65,74.22]],[[244.96,0.02572982],[245.01,5.74],[245.04,5.23061988],[245.08,5.36],[245.09,12.26520018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155941879,[[245.23,1.54825665],[245.21,0.03005583],[245.2,6.99],[245.01,16.78173007],[244.38,853.84600265]],[[245.29,5.77],[245.3,12.46464116],[245.31,36.8],[245.33,1.54825665],[245.36,4.55859006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758155972610,[[245.25,7.0],[245.24,2.41451238],[245.21,33.16],[245.17,156.66295925],[245.16,310.67451238]],[[245.38,5.77],[245.41,2.41451238],[245.44,10.94],[245.48,4.55859006],[245.51,6.78452506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156023857,[[245.59,6.69],[245.58,0.02863529],[245.55,1.54133374],[245.52,24.72],[245.44,307.92]],[[245.68,1.54133374],[245.71,5.76],[245.72,308.02],[245.73,59.6],[245.78,4.55859006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156052475,[[245.43,1.54133374],[245.4,6.73],[245.36,24.56],[245.3,307.78],[245.29,12.00549084]],[[245.52,5.73],[245.53,1.54133374],[245.58,19.07859006],[245.6,33.29604722],[245.61,6.78452506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156091310,[[245.57,0.0295664],[245.54,9.34050124],[245.47,9.66],[245.42,4.56173007],[245.32,32.88294068]],[[245.64,5.73],[245.67,12.35748425],[245.7,2.41050124],[245.71,4.55859006],[245.72,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156139942,[[245.49,8.15325211],[245.44,8.12],[245.35,6.72690039],[245.29,174.29728303]],[[245.56,2.83918314],[245.57,5.74],[245.59,1.54325211],[245.63,4.55859006],[245.65,307.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156201505,[[245.42,6.6],[245.41,307.8],[245.35,2.40781491],[245.31,6.76316731],[245.12,15.69610092]],[[245.48,2.83956764],[245.49,5.74],[245.52,2.40781491],[245.56,4.5432432],[245.59,18.89486481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156226228,[[245.39,7.05],[245.38,62.12],[245.35,2.40781491],[245.29,153.18161955],[245.28,2.40781491]],[[245.5,18.00538101],[245.51,2.40781491],[245.57,23.7],[245.59,312.4632432],[248.07,49.75318379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156316297,[[245.35,6.85],[245.32,57.08],[245.28,2.41123157],[245.27,156.44807371],[245.24,6.76316731]],[[245.42,0.02734102],[245.45,2.84962637],[245.46,8.14123157],[245.52,2.41123157],[245.53,4.5432432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156361932,[[245.51,6.79],[245.5,2.44214959],[245.44,69.94],[245.4,2.41123157],[245.39,18.90428797]],[[245.62,2.86597403],[245.63,5.76],[245.66,2.41123157],[245.68,4.5432432],[245.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156406453,[[245.42,1.54073088],[245.39,6.57],[245.33,26.5],[245.23,307.84],[245.19,6.76316731]],[[245.48,5.74],[245.51,12.09976761],[245.52,1.54073088],[245.58,394.80463899],[245.6,4.5432432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156447192,[[245.27,7.12],[245.26,2.41149418],[245.19,100.02],[245.18,3.12079354],[245.13,6.76316731]],[[245.4,12.23593275],[245.42,5.74],[245.49,4.5432432],[245.52,42.24344989],[245.54,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156506857,[[245.33,6.72],[245.32,1.54234176],[245.26,100.7890898],[245.21,6.76316731],[245.19,308.1]],[[245.43,4.4092868],[245.44,5.74],[245.5,12.44],[245.51,4.5432432],[245.54,314.81486481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156534571,[[245.4,6.47],[245.39,1.54234176],[245.27,100.06],[245.26,7.47225711],[245.25,307.96]],[[245.46,2.87411143],[245.5,1.54234176],[245.55,4.5432432],[245.58,19.23118899],[245.63,12.93919095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156619549,[[245.2,7.09],[245.19,2.40925578],[245.16,41.2698202],[245.11,6.76316731],[245.05,9.01755641]],[[245.31,2.86645618],[245.32,5.75],[245.35,12.16975685],[245.36,2.40925578],[245.37,4.5432432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156655975,[[245.12,0.70996501],[245.1,1.54429712],[245.08,6.69],[245.03,18.8],[244.98,12.05983247]],[[245.18,5.75],[245.19,2.8682009],[245.21,1.54429712],[245.28,4.5432432],[245.29,31.8117901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156683898,[[245.18,0.0258033],[245.12,0.70996501],[245.11,6.85],[245.04,16.12],[244.91,62.0]],[[245.19,8.73449096],[245.22,0.02977666],[245.24,2.41495731],[245.25,4.5432432],[245.28,6.81486481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156745350,[[244.97,6.64],[244.96,1.54766695],[244.93,0.71049408],[244.88,34.64],[244.79,19.21836782]],[[245.03,0.03091487],[245.06,2.91629652],[245.09,1.54766695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156765463,[[244.93,2.25816103],[244.89,43.52],[244.84,6.82311436],[244.74,62.0]],[[244.98,2.91629652],[245.0,0.02893291],[245.05,7.26766695],[245.07,4.5432432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156789279,[[245.07,0.02683227],[245.06,1.54766695],[245.05,6.78],[245.02,26.62],[244.98,308.46]],[[245.13,6.8182892],[245.17,1.54766695],[245.2,12.48317764],[245.21,23.54],[245.27,4.5432432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156829316,[[245.07,6.9],[245.05,74.09517047],[245.01,0.70995053],[244.99,12.18052654],[244.97,6.82311436]],[[245.17,2.88660682],[245.18,6.87],[245.21,2.41517047],[245.22,4.5432432],[245.25,12.15514903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156854436,[[245.01,0.70995053],[244.97,7.08],[244.95,99.96],[244.93,146.28205329],[244.88,2.41517047]],[[245.02,6.51],[245.05,2.41517047],[245.08,0.02956502],[245.13,4.5432432],[245.23,21.46648641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156921483,[[244.79,0.71095131],[244.77,6.81],[244.75,1.5477666],[244.72,308.52],[244.71,100.18]],[[244.85,6.49],[244.86,4.43121024],[244.87,12.11381124],[244.9,4.5432432],[244.93,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156960222,[[244.71,7.41],[244.7,0.71114744],[244.69,2.42182123],[244.64,60.6],[244.63,152.93214185]],[[244.82,2.88878368],[244.87,12.08484436],[244.88,11.6232432],[244.89,2.42182123],[244.93,6.81486481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758156970343,[[244.86,6.45],[244.84,2.42182123],[244.83,10.06],[244.77,12.15839869],[244.75,308.82]],[[244.96,7.08],[245.02,2.42182123],[245.06,104.6632432],[245.1,6.81486481],[245.16,11.50830764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157016870,[[244.74,6.6],[244.73,0.02679237],[244.7,0.71114744],[244.68,1.55072246],[244.65,27.26]],[[244.77,0.03089009],[244.78,1.55072246],[244.8,7.09],[244.86,4.5432432],[244.89,6.81486481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157047081,[[244.62,0.71142367],[244.59,6.83],[244.53,2.42620906],[244.52,16.9],[244.49,155.17647833]],[[244.69,9.33574735],[244.7,2.45589689],[244.74,76.63512994],[244.8,2.42620906],[244.85,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157080822,[[244.59,6.84],[244.58,2.42620906],[244.56,0.71151094],[244.54,6.82311436],[244.52,84.3]],[[244.66,2.87250285],[244.71,6.74],[244.74,11.97512994],[244.75,6.96945226],[244.78,6.81486481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157112742,[[244.68,0.03064747],[244.6,6.79],[244.58,1.55251664],[244.56,309.63151094],[244.52,6.82311436]],[[244.8,4.5432432],[244.81,2.83086372],[244.82,11.97462167],[244.83,6.81486481],[244.84,309.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157199728,[[244.74,100.84],[244.73,0.02840091],[244.72,6.48],[244.67,308.76],[244.64,6.82311436]],[[244.8,2.83945829],[244.81,2.4218879],[244.88,4.5432432],[244.91,6.81486481],[244.97,9.08648641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157230455,[[244.79,1.55019081],[244.77,6.59],[244.71,100.88],[244.69,157.62951865],[244.68,7.00230436]],[[244.87,6.73],[244.89,1.55019081],[244.94,47.22584578],[244.98,6.81486481],[245.04,9.08648641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157269287,[[244.78,1.55019081],[244.76,6.55],[244.72,47.72],[244.69,157.62951865],[244.64,315.54311436]],[[244.86,2.82431897],[244.87,6.63],[244.88,1.55019081],[244.93,4.5432432],[244.96,6.81486481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157307921,[[244.68,0.02942646],[244.64,6.56],[244.59,0.71147457],[244.58,2.42474434],[244.54,9.16]],[[244.72,6.73],[244.73,12.52834273],[244.78,100.88],[244.79,4.5432432],[245.12,22.61508354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157347857,[[244.7,6.82],[244.69,0.03065418],[244.65,2.42474434],[244.62,17.66],[244.57,138.6321069]],[[244.74,0.02738819],[244.78,7.07],[244.79,2.82057471],[244.8,12.38381761],[244.83,4.55571153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157381676,[[244.69,6.73],[244.68,1.55256175],[244.64,11.24],[244.55,6.82311436],[244.52,0.71159823]],[[244.79,2.80989035],[244.8,12.38381761],[244.81,8.42256175],[244.86,4.55571153],[244.9,6.81486481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157432410,[[244.61,6.77],[244.54,31.42],[244.52,0.71159823],[244.47,462.38606003],[244.43,12.26]],[[244.7,7.08],[244.71,2.80613351],[244.78,6.98185381],[244.79,45.34339033],[244.8,12.48846559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157463243,[[244.82,0.02874085],[244.79,6.49],[244.78,2.42614228],[244.75,10.42],[244.68,2.42614228]],[[244.9,6.7],[244.95,2.42614228],[244.99,133.45759548],[245.01,4.55571153],[245.04,9.24100709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157536501,[[245.26,0.02787718],[245.24,2.41296303],[245.21,32.56],[245.16,2.41296303],[245.01,62.0]],[[245.3,6.81],[245.37,51.42],[245.39,2.41296303],[245.45,4.55571153],[245.49,19.06486481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157570832,[[245.59,6.6],[245.58,2.41296303],[245.56,44.62],[245.53,307.8],[245.33,33.09020688]],[[245.74,7.05],[245.75,2.41296303],[245.79,12.40367381],[245.85,390.80910407],[245.86,4.55571153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157609969,[[245.74,6.98],[245.73,1.53930045],[245.72,0.03049773],[245.68,17.08],[245.6,4.5496163]],[[245.77,0.02575803],[245.81,7.09],[245.82,1.53930045],[245.88,106.30798551],[246.04,11.35810801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157634980,[[245.75,6.64],[245.74,1.53930045],[245.72,0.03049773],[245.68,27.26],[245.64,4.54531897]],[[245.77,0.02575803],[245.83,6.64],[245.84,1.53930045],[245.86,12.24064729],[245.91,4.54470435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157678011,[[245.65,6.63],[245.52,2.4058315],[245.49,6.81797846],[245.44,156.22238175],[245.43,9.09063794]],[[245.75,6.79],[245.76,2.83354231],[245.77,2.4058315],[245.79,12.00813426],[245.82,4.54470435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157718337,[[245.72,6.74],[245.7,1.53840577],[245.67,49.42],[245.62,140.45313636],[245.58,6.81797846]],[[245.78,2.83644112],[245.81,8.42840577],[245.84,4.54470435],[245.87,6.81705653],[245.93,9.08940871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157757177,[[245.69,6.78],[245.68,1.53840577],[245.66,100.52],[245.62,140.45313636],[245.58,6.81797846]],[[245.74,2.8355757],[245.75,6.74],[245.79,1.53840577],[245.81,4.54470435],[245.84,19.15335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157803001,[[245.54,6.47],[245.53,2.4065005],[245.46,6.81797846],[245.42,12.44388362],[245.4,2.4065005]],[[245.67,6.87],[245.68,2.84960657],[245.69,2.4065005],[245.76,2.4065005],[245.77,4.54470435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157845552,[[245.65,6.93],[245.62,100.34],[245.61,1.53900736],[245.55,6.81797846],[245.49,319.91]],[[245.69,6.72],[245.7,1.53900736],[245.82,4.54470435],[245.85,6.81705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157863164,[[245.64,108.78900736],[245.61,0.02683482],[245.57,6.81797846],[245.51,62.0],[245.5,21.30063794]],[[245.65,0.03046979],[245.72,1.53900736],[245.74,6.74],[245.78,12.35982846],[245.84,13.36470435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157907506,[[245.82,6.96],[245.81,26.70965342],[245.78,2.40213023],[245.74,142.03038214],[245.71,307.54]],[[245.9,6.8],[245.94,2.40213023],[246.0,2.40213023],[246.03,32.06294414],[246.05,4.54470435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157934430,[[245.82,6.61],[245.81,2.40213023],[245.78,77.7],[245.76,9.22010869]],[[245.92,2.86546942],[245.93,6.53],[246.0,6.94683458],[246.03,45.12419236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758157997081,[[245.76,27.18],[245.75,1.53617313],[245.74,7.04],[245.69,132.01981475],[245.65,319.28124893]],[[245.84,6.72],[245.92,12.41612129],[245.96,28.66470435],[246.12,11.36176089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158055625,[[245.74,0.03014252],[245.7,6.75],[245.68,25.22],[245.63,113.93512813],[245.59,314.39797846]],[[245.8,6.92],[245.81,2.40323679],[245.87,4.54470435],[245.88,2.40323679],[246.37,36.18413366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158086740,[[245.84,0.02623165],[245.77,8.46747398],[245.73,22.36],[245.66,307.48],[245.65,6.81797846]],[[245.85,9.80169381],[245.89,1.53747398],[245.93,4.54470435],[245.94,12.16738222],[245.96,64.37705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158109058,[[245.79,6.93],[245.78,1.53747398],[245.74,99.72],[245.67,6.81797846],[245.66,369.48]],[[245.82,9.66881724],[245.88,1.53747398],[245.9,4.54470435],[245.94,18.98443875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158156115,[[245.51,0.70883704],[245.49,6.8],[245.43,2.40674362],[245.39,12.32074473],[245.23,9.09063794]],[[245.57,6.43],[245.58,2.40674362],[245.66,9.82],[245.7,32.26650276],[245.71,12.44432417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158211242,[[245.72,6.45],[245.67,53.7585645],[245.58,12.08532983],[245.54,6.81797846],[245.53,62.0]],[[245.78,6.89],[245.79,1.5385645],[245.87,50.63107251],[245.89,4.54470435],[245.93,39.08393314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158243562,[[245.52,7.0],[245.51,10.42883704],[245.49,1.5385645],[245.35,12.21],[245.28,9.09063794]],[[245.6,1.56686796],[245.64,3.04389404],[245.65,1.84],[245.72,2.62786176],[245.73,4.54470435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158293902,[[245.71,0.03128472],[245.64,6.71],[245.6,2.40292585],[245.55,139.68300333],[245.35,9.09063794]],[[245.72,5.30903709],[245.75,105.65272275],[245.77,2.40292585],[245.79,6.81705653],[245.91,11.36176089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158298311,[[245.58,6.71],[245.57,2.40292585],[245.49,37.04],[245.43,12.2197763],[245.36,74.21]],[[245.65,0.0294868],[245.68,3.04903709],[245.7,22.3],[245.71,1.83],[245.72,4.54470435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158361259,[[245.53,8.37903284],[245.52,0.7086999],[245.5,101.3],[245.49,307.72],[245.38,6.81106377]],[[245.61,0.03130158],[245.65,2.92788158],[245.66,8.55903284],[245.69,4.54470435],[245.72,6.81705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158381368,[[245.66,6.88],[245.65,1.56536358],[245.64,38.18],[245.52,0.7086999],[245.5,6.81106377]],[[245.73,0.02800169],[245.75,2.92672758],[245.77,6.69],[245.78,1.53903284],[245.79,12.01838502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158433204,[[245.49,6.75],[245.48,0.70892368],[245.46,2.40472554],[245.44,408.24],[245.4,2.40472554]],[[245.55,2.93665453],[245.57,6.82578716],[245.61,6.94942989],[245.64,34.69705653],[246.02,153.3996086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158457930,[[245.44,6.62],[245.39,0.7091187],[245.38,1.54208364],[245.3,307.86],[245.27,6.81106377]],[[245.49,1.54208364],[245.51,2.93264204],[245.52,7.1],[245.57,4.54470435],[245.61,19.0083427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158504750,[[245.61,6.7],[245.6,0.02947119],[245.58,24.92],[245.57,1.54208364],[245.5,307.72]],[[245.67,1.54208364],[245.68,7.09],[245.71,12.48774998],[245.77,4.54470435],[245.8,39.18816962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158541983,[[245.72,6.5],[245.71,0.02660706],[245.7,12.26],[245.69,2.40588111],[245.63,6.81106377]],[[245.81,6.96],[245.85,2.40588111],[245.87,10.72],[245.88,307.72],[245.92,4.54470435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158612628,[[246.0,1.56500311],[245.93,8.18],[245.85,6.81106377],[245.79,9.09063794]],[[246.06,2.81998601],[246.11,13.99992158],[246.13,34.98470435],[246.15,32.17890553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158658361,[[246.12,6.67],[246.11,0.02992089],[246.04,2.39807615],[246.03,236.7149596],[245.88,11.48871409]],[[246.15,6.41],[246.2,12.40321851],[246.24,4.54470435],[246.25,2.39807615],[246.27,47.45705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158689482,[[246.13,0.03013978],[246.12,6.84],[246.04,2.39807615],[246.03,149.7949596],[245.96,307.16]],[[246.14,2.8029376],[246.15,9.3429376],[246.22,4.55110128],[246.24,2.39807615],[246.25,6.81705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158729905,[[245.77,6.65],[245.76,1.53398633],[245.71,247.14521827],[245.69,344.58],[245.63,12.10606379]],[[245.88,1.53398633],[245.9,39.1],[245.98,4.55124227],[246.02,6.82686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158753625,[[245.73,0.02582667],[245.63,6.93],[245.57,2.40602748],[245.56,19.1],[245.55,307.4]],[[245.74,9.88846054],[245.76,100.16],[245.78,12.42685368],[245.81,4.55124227],[245.83,32.31710582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158782246,[[245.8,0.02718734],[245.76,7.01],[245.73,2.40602748],[245.71,9.22],[245.66,0.70715897]],[[245.83,2.87913712],[245.84,6.82],[245.86,0.0266564],[245.9,2.40602748],[245.92,16.48330188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158830376,[[245.8,0.02718734],[245.79,99.88],[245.74,1.53780241],[245.69,12.30325959],[245.66,315.03822274]],[[245.86,0.0266564],[245.94,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158851491,[[245.91,6.68],[245.9,1.53780241],[245.88,8.86],[245.77,6.81106377],[245.71,21.28063794]],[[246.0,1.53780241],[246.01,6.44],[246.06,318.49124227],[246.08,93.27173748],[246.1,6.82686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158930636,[[245.99,6.44],[245.96,99.74],[245.95,2.39922615],[245.9,6.81106377],[245.89,130.14793868]],[[246.06,2.86685343],[246.07,7.08],[246.13,4.55124227],[246.14,2.39922615],[246.16,6.82686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158971283,[[245.9,6.78],[245.86,307.36],[245.85,1.53504051],[245.79,12.18723836],[245.55,15.69610092]],[[245.97,4.34401647],[245.98,7.09],[246.01,12.14465021],[246.05,22.56],[246.06,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758158989292,[[245.76,6.53],[245.75,124.28977757],[245.72,1.53504051],[245.66,307.32],[245.59,6.81106377]],[[245.84,8.54504051],[245.87,12.05032902],[245.93,26.09124227],[245.96,6.82686341],[246.02,21.28940871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159032840,[[245.61,0.7084979],[245.59,2.404142],[245.57,76.42],[245.54,128.81001573],[245.52,309.944142]],[[245.67,2.93860502],[245.68,0.02725631],[245.71,6.44],[245.75,4.55124227],[245.76,2.404142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159053646,[[245.61,314.8284979],[245.6,101.0],[245.54,128.81001573],[245.53,2.404142],[245.5,19.29450868]],[[245.68,2.87717545],[245.69,7.0],[245.71,2.404142],[245.77,4.55124227],[245.8,20.28686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159112907,[[245.94,8.19032712],[245.92,66.12],[245.8,307.5],[245.73,382.0],[245.72,12.22610222]],[[246.05,6.65],[246.06,1.54032712],[246.07,85.8],[246.12,88.48676028],[246.16,31.79105134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159135227,[[245.99,6.4],[245.94,2.39914261],[245.87,307.26],[245.82,12.2],[245.78,6.8217258]],[[246.02,2.83362803],[246.04,6.74],[246.1,2.39914261],[246.11,4.55124227],[246.12,88.48676028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159196781,[[246.09,6.6],[246.05,104.13243345],[245.98,4.50243043],[245.96,127.01852584],[245.88,4.072]],[[246.16,1.53243345],[246.18,7.0],[246.28,4.55124227],[246.31,6.82686341],[246.34,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159219889,[[245.93,6.68],[245.82,4.50243043],[245.79,6.8217258],[245.74,0.70743929],[245.73,71.09063794]],[[246.0,7.02],[246.01,1.53243345],[246.1,9.02],[246.16,4.55124227],[246.17,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159254909,[[245.98,0.02645195],[245.92,7.01],[245.84,4.50243043],[245.66,126.77209055],[245.6,1648.63]],[[246.01,0.02708173],[246.1,2.39984369],[246.11,45.26],[246.12,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159292139,[[245.82,2.42787019],[245.81,6.98],[245.78,100.92],[245.76,307.22],[245.64,9.22156949]],[[245.89,6.90705718],[245.91,12.00202903],[245.97,52.83984369],[245.99,4.55124227],[246.02,19.03686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159326472,[[245.88,8.12420478],[245.82,7.5480265],[245.75,6.8217258],[245.74,0.70743929],[245.69,21.30063794]],[[245.89,0.02705718],[245.94,2.84733738],[245.96,6.63],[245.98,84.32540835],[246.0,5.71544705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159373925,[[245.94,0.03111002],[245.91,6.64],[245.88,1.81841919],[245.84,15.7],[245.82,1.81841919]],[[246.01,6.62],[246.02,2.83501509],[246.03,14.17810748],[246.05,13.75124227],[246.08,6.82686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159415956,[[246.06,0.02766324],[246.03,6.71],[246.0,14.26],[245.96,1.81841919],[245.9,13.89532703]],[[246.1,6.91],[246.11,1.81841919],[246.19,2.81413177],[246.2,1.81841919],[246.21,12.28701778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159419054,[[246.06,0.02766324],[246.03,6.71],[246.0,20.86],[245.96,1.81841919],[245.9,13.89532703]],[[246.1,6.9],[246.11,1.81841919],[246.19,2.81608961],[246.2,1.81841919],[246.21,12.28701778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159485209,[[245.9,6.76],[245.89,1.16291696],[245.77,9.14],[245.72,307.56],[245.69,6.8217258]],[[245.94,6.53],[245.95,43.04],[245.99,311.97124227],[246.75,54.2762005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159539156,[[246.0,6.82],[245.97,16.94],[245.9,1.82012786],[245.86,12.08985015],[245.77,81.0317258]],[[246.1,6.47],[246.15,12.4213895],[246.17,307.48],[246.19,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159565669,[[246.02,6.96],[246.01,1.16255115],[245.96,62.6],[245.9,307.2],[245.87,6.8217258]],[[246.05,2.83705184],[246.06,6.55],[246.09,1.16255115],[246.12,4.55124227],[246.15,18.81036743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159587902,[[246.16,1.16255115],[246.15,6.94],[246.06,408.48],[246.01,12.02154607],[245.99,4.50800243]],[[246.23,6.47],[246.32,20.52052046],[246.33,4.55124227],[246.36,6.82686341],[246.43,316.22940871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159624037,[[246.24,6.64],[246.23,1.81358007],[246.1,1.81358007],[246.07,6.8217258],[246.01,110.19922519]],[[246.34,6.55],[246.35,2.80073216],[246.36,1.81358007],[246.37,4.55124227],[246.4,6.82686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159650263,[[246.29,8.86358007],[246.24,100.78],[246.2,1.81358007],[246.1,329.09063794],[246.03,11.36329743]],[[246.39,2.80073216],[246.4,6.82],[246.42,1.81358007],[246.43,16.68857587],[246.46,306.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159721938,[[246.42,0.02881964],[246.35,8.06949254],[246.34,90.02288311],[246.33,100.14],[246.25,4.49061785]],[[246.43,7.62949254],[246.46,0.03010544],[246.49,4.55124227],[246.52,6.82686341],[246.58,21.4273035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159762658,[[246.27,7.0885609],[246.25,1.81242657],[246.2,1.81242657],[246.18,306.76],[246.16,26.24]],[[246.33,2.85865928],[246.34,7.03],[246.39,14.094119],[246.42,4.55124227],[246.44,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159770359,[[246.27,0.0285609],[246.24,7.06],[246.2,30.35242657],[246.18,306.76],[246.11,6.8217258]],[[246.28,9.85948275],[246.33,0.02917653],[246.37,4.55124227],[246.4,6.82686341],[246.46,21.27940871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159831502,[[246.41,7.07],[246.4,1.15954744],[246.39,0.02652633],[246.35,100.06],[246.34,12.36328472]],[[246.42,0.02632747],[246.49,2.83723466],[246.5,7.98954744],[246.55,11.96483057],[246.56,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159851622,[[246.46,7.09],[246.45,0.02604799],[246.39,1.15954744],[246.36,100.0],[246.34,12.38418703]],[[246.48,2.83997464],[246.5,0.02768017],[246.51,1.15954744],[246.52,7.01],[246.56,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159887747,[[246.55,0.03100168],[246.52,6.77],[246.49,1.81047229],[246.47,91.6],[246.4,1.81047229]],[[246.61,2.83018685],[246.62,1.81047229],[246.69,4.55124227],[246.82,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159908562,[[246.99,6.79],[246.96,0.02674031],[246.94,63.82],[246.92,1.81047229],[246.84,318.55]],[[247.03,2.2],[247.07,6.79],[247.11,1.81047229],[247.2,6.36171456],[247.22,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159960001,[[247.23,0.02615424],[247.22,6.69],[247.21,2.88590473],[247.14,34.52],[247.0,95.06896542]],[[247.31,2.2],[247.34,6.64],[247.38,94.86651151],[247.4,2.88590473],[247.41,32.2264084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758159962401,[[247.23,0.02615424],[247.14,2.88590473],[247.13,6.69],[246.98,12.17],[246.91,4.40124035]],[[247.31,9.18],[247.32,2.88590473],[247.39,59.18],[247.4,11.99643564],[247.41,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160008838,[[247.29,0.02838313],[247.16,305.52],[247.14,4.67648367]],[[247.32,6.8],[247.33,0.02985581],[247.38,20.12],[247.39,4.67648367],[247.45,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160052465,[[247.28,6.61],[247.23,2.8717246],[247.21,25.12],[247.2,2.8717246],[247.14,305.44]],[[247.41,6.64],[247.46,2.8717246],[247.47,19.32],[247.5,32.21343463],[247.52,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160087592,[[247.11,1.15286157],[247.09,7.01],[246.91,14.27],[246.66,11.36329743],[246.59,132.63836084]],[[247.21,1.15286157],[247.22,6.71],[247.24,65.8],[247.26,8.88],[247.3,305.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160127716,[[247.23,6.83],[247.16,4.68268611],[247.1,4.40124035],[247.07,312.6617258],[247.0,9.09063794]],[[247.29,7.03],[247.3,8.08],[247.4,11.94163715],[247.41,4.68268611],[247.44,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160139635,[[246.93,6.83],[246.92,4.68268611],[246.89,6.48],[246.87,16.57124035],[246.84,6.8217258]],[[247.11,7.74],[247.12,6.52],[247.18,4.68268611],[247.22,25.84],[247.24,32.23432841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160178068,[[246.81,72.26263277],[246.79,1.15505036],[246.76,104.56],[246.71,11.96750546],[246.68,4.40124035]],[[246.89,1.15505036],[246.94,6.68],[246.95,6.37],[246.96,6.24],[247.0,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160238917,[[246.38,6.96],[246.37,50.04],[246.36,4.70337249],[246.26,311.16337249],[246.15,12.15]],[[246.48,9.15],[246.54,6.62],[246.59,27.60337249],[246.61,8.97],[246.62,32.86973188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160270144,[[246.41,45.33229723],[246.34,4.40124035],[246.31,6.8217258],[246.3,1.81229723],[246.29,12.15]],[[246.42,7.87],[246.54,8.90229723],[246.6,1.81229723],[246.61,4.55124227],[246.63,306.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160315868,[[246.42,0.02646254],[246.39,306.66],[246.37,1.15922737],[246.35,4.40124035]],[[246.44,7.11],[246.45,1.15922737],[246.48,8.68],[246.5,0.02893478],[246.59,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160353897,[[246.26,102.8],[246.25,0.70623332],[246.24,66.01163372],[246.18,308.53232594],[246.16,12.30168183]],[[246.32,6.51656377],[246.33,8.87],[246.41,11.7],[246.44,32.55935358],[248.33,58.79921721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160402331,[[246.17,0.7069363],[246.16,116.20281521],[246.14,1.16118741],[246.05,19.1922901],[246.0,62.0]],[[246.21,6.83],[246.22,2.83022762],[246.24,13.18118741],[246.26,0.02766074],[246.31,17.67124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160445981,[[246.32,1.16118741],[246.28,43.96],[246.19,0.7067999],[246.16,123.02454101],[246.15,12.31437598]],[[246.36,16.44],[246.38,6.77],[246.41,1.16118741],[246.5,27.38],[246.52,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160511127,[[246.62,52.48],[246.61,13.83337444],[246.55,306.54],[246.5,1.80945084],[246.49,18.9917258]],[[246.72,7.1],[246.73,14.06],[246.75,1.80945084],[246.78,14.1],[246.8,1.80945084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160568278,[[246.67,0.02708853],[246.66,96.58],[246.62,1.15652626],[246.58,78.74517639],[246.57,6.8217258]],[[246.71,14.37024294],[246.76,14.98],[246.78,6.75],[246.81,4.55124227],[246.84,6.82686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160615418,[[246.64,0.0291806],[246.62,101.16],[246.56,308.18662214],[246.53,72.81614245],[246.5,13.98209877]],[[246.66,6.44],[246.67,16.02],[246.68,16.16816447],[246.69,1.80662214],[246.79,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160653340,[[246.37,0.70561757],[246.36,101.1],[246.34,1.1596072],[246.28,306.54],[246.27,11.87517519]],[[246.43,1.1596072],[246.44,0.02944503],[246.45,6.59],[246.52,16.69],[246.59,346.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160690870,[[246.54,100.9],[246.53,1.1596072],[246.46,12.43877099],[246.45,306.64],[246.42,6.8217258]],[[246.58,16.07],[246.62,6.6],[246.63,1.1596072],[246.71,20.22],[246.74,11.86083739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160723201,[[246.52,6.8217258],[246.5,1.80789066],[246.48,62.0],[246.46,12.45063701],[246.4,1.80789066]],[[246.62,6.83],[246.63,20.2],[246.65,15.17],[246.67,1.80789066],[246.7,1.80789066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160793276,[[246.21,307.75989639],[246.19,100.52],[246.18,6.8217258],[246.12,9.09063794],[246.09,32.99900296]],[[246.3,6.4],[246.31,1.15989639],[246.37,15.5],[246.39,14.18],[246.42,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160804685,[[246.35,101.61989639],[246.27,6.8217258],[246.23,0.70671378],[246.21,315.69063794],[246.1,4.055]],[[246.37,15.5],[246.39,14.18],[246.41,6.54],[246.48,1.15989639],[246.52,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160852447,[[246.28,36.04],[246.22,6.8217258],[246.18,306.52],[246.15,40.96686183],[246.02,15.69610092]],[[246.33,6.9],[246.34,1.80988756],[246.4,1.80988756],[246.53,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160893487,[[245.9,102.04],[245.89,0.70761911],[245.84,16.87829147],[245.8,62.0],[245.79,307.12]],[[245.96,0.02785873],[246.01,7.04],[246.02,23.65],[246.11,4.71548291],[246.14,4.55124227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160945530,[[245.71,103.92],[245.7,1.16514958],[245.65,307.56],[245.61,0.70855561],[245.38,15.69610092]],[[245.79,6.95],[245.8,1.16514958],[245.87,4.55124227],[245.9,6.82686341],[245.96,54.52972583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758160995470,[[245.62,104.24],[245.61,0.70855561],[245.58,307.5],[245.56,1.82242165],[245.51,1.82242165]],[[245.68,6.69],[245.69,1.82242165],[245.7,16.32],[245.8,1.82242165],[245.82,107.93930407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161031805,[[245.77,1.16539858],[245.72,103.18],[245.62,9.09063794],[245.61,0.70855561],[245.58,319.68]],[[245.78,19.25],[245.85,1.16539858],[245.86,6.9],[245.96,307.56],[246.38,29.3996086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161105071,[[245.86,45.52],[245.85,1.81819857],[245.74,62.0],[245.73,369.00473266],[245.72,9.09063794]],[[245.99,1.81819857],[246.05,12.3745104],[246.08,4.55124227],[246.1,14.01819857],[246.24,11.36176089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161114981,[[245.79,307.32],[245.76,102.58],[245.73,61.58473266],[245.71,1.81819857],[245.7,6.80825119]],[[245.86,6.52],[245.87,1.81819857],[245.96,4.55124227],[245.97,29.36],[245.99,22.84686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161181531,[[245.69,52.10624822],[245.61,1.16696659],[245.56,6.82047537],[245.51,307.44],[245.49,9.09063794]],[[245.72,1.16696659],[245.73,0.02650067],[245.76,6.68],[245.81,17.21],[245.84,12.16524528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161200236,[[245.69,0.02624822],[245.64,40.92],[245.58,1.82168428],[245.56,6.82047537],[245.54,0.70865661]],[[245.73,0.02650067],[245.75,1.82168428],[245.8,1.82168428],[245.84,43.15648755],[245.87,94.75195492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161274103,[[245.76,101.88],[245.74,0.02900744],[245.71,6.82047537],[245.7,307.44],[245.67,1.16475388]],[[245.77,8.15475388],[245.92,4.55124227],[245.95,18.77211163],[246.02,9.79740212],[246.03,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161311225,[[245.76,1.16475388],[245.74,61.48],[245.69,6.82047537],[245.64,307.48],[245.62,9.09063794]],[[245.82,6.62],[245.84,1.16475388],[245.92,4.55124227],[245.95,19.14111688],[245.99,32.05096925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161377894,[[245.64,0.70802942],[245.52,18.98814214],[245.46,9.09063794],[245.15,29.14990172]],[[245.74,8.55074415],[245.76,12.24118603],[245.8,1.82074415],[245.84,4.55124227],[245.85,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161414009,[[245.57,101.3],[245.56,1.87487929],[245.51,307.6],[245.5,61.27720419],[245.47,6.82047537]],[[245.64,6.43],[245.65,2.91308952],[245.67,1.16626597],[245.71,4.55124227],[245.75,6.82686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161502285,[[245.6,100.8],[245.56,2.53008024],[245.51,6.81758522],[245.5,309.46146692],[243.06,49.99562497]],[[245.69,6.42],[245.72,1.82146692],[245.79,4.54767588],[245.8,111.16717549],[245.88,9.09535176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161508585,[[245.6,100.8],[245.59,1.16632627],[245.56,0.70861332],[245.53,6.81758522],[245.5,307.64]],[[245.67,0.02652769],[245.68,2.92123645],[245.69,7.58632627],[245.77,4.54767588],[245.8,116.16722239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161582447,[[245.87,0.02801145],[245.82,1.82081844],[245.81,307.48],[245.7,46.8473954],[245.69,12.09944604]],[[245.95,7.0],[245.96,1.82081844],[246.03,131.99729862],[246.05,12.40956125],[246.12,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161634493,[[246.09,0.02652756],[246.07,1.16187647],[246.03,99.96],[245.98,307.16],[245.93,6.81758522]],[[246.15,7.89187647],[246.24,12.23879366],[246.26,4.54767588],[246.27,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161655094,[[246.14,1.19315337],[246.09,15.86],[245.99,6.81758522],[245.98,307.16]],[[246.16,6.61],[246.17,2.90763324],[246.22,1.16187647],[246.24,12.381799],[246.26,4.54767588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161687829,[[246.07,0.03053842],[246.03,32.19589448],[245.98,307.16],[245.96,6.81758522],[245.9,10.90600811]],[[246.15,6.96],[246.16,1.81589448],[246.21,4.54767588],[246.24,122.10962417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161747477,[[246.08,99.64],[246.07,0.00053842],[246.05,1.16180725],[246.02,313.91758522],[245.89,23.37665829]],[[246.1,0.02624089],[246.15,1.16180725],[246.16,6.7],[246.24,84.38631135],[246.26,4.54767588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161775585,[[246.04,1.16180725],[246.01,6.81758522],[245.96,307.06],[245.95,9.09011363],[245.94,12.19]],[[246.12,1.16180725],[246.16,6.66],[246.25,4.54767588],[246.28,19.12151382],[246.57,1342.7023794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161824032,[[245.93,99.52],[245.81,1.81626038],[245.8,307.14],[245.78,6.81758522],[245.75,12.19]],[[245.98,1.81626038],[245.99,0.02753379],[246.0,1.81626038],[246.05,12.15486485],[246.1,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161888477,[[245.86,100.62220048],[245.8,307.14],[245.75,12.35272187],[245.74,6.81758522],[245.69,1316.72]],[[245.9,0.02988537],[245.94,6.51],[245.96,1.16220048],[246.03,12.05592512],[246.06,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161926204,[[245.94,0.03072317],[245.83,15.66220048],[245.8,307.14],[245.78,6.81758522],[245.72,9.09011363]],[[245.95,12.1787728],[246.01,4.54767588],[246.03,75.66905918],[246.04,116.78998764],[246.1,9.09535176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758161968040,[[245.67,0.70833206],[245.65,99.44],[245.61,1.81902464],[245.6,51.66334711],[245.53,307.44]],[[245.74,6.9],[245.75,0.02818527],[245.79,1.81902464],[245.8,11.99523953],[245.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162008166,[[245.5,0.74],[245.49,1.16575696],[245.46,0.64],[245.41,12.37348501],[245.37,6.81758522]],[[245.57,0.02633],[245.58,6.9],[245.59,1.16575696],[245.7,6.64],[245.72,4.54767588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162066026,[[245.49,100.42],[245.46,0.74],[245.44,0.70901034],[245.43,1.82434455],[245.4,18.80305465]],[[245.54,0.02814636],[245.57,1.82434455],[245.63,4.42516381],[245.64,11.96275035],[245.77,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162088040,[[245.28,1.46],[245.27,102.34],[245.25,1.82434455],[245.23,0.70960309],[245.2,1.82434455]],[[245.31,0.02884217],[245.35,6.51],[245.39,1.82434455],[245.4,12.20905133],[245.48,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162148186,[[245.41,0.02873113],[245.39,1.16778083],[245.36,1.47],[245.34,101.32],[245.33,1.16778083]],[[245.47,9.35356532],[245.48,1.16778083],[245.53,1.51462082],[245.55,29.86],[245.56,4.54767588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162151491,[[245.41,0.02873113],[245.36,1.47],[245.35,1.16778083],[245.34,101.32],[245.23,0.70960309]],[[245.44,1.16778083],[245.51,4.42133762],[245.55,13.66767588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162212749,[[245.25,100.54],[245.24,1.53],[245.23,0.70960309],[245.22,1.82720984],[245.2,307.9]],[[245.31,6.67],[245.32,0.02626858],[245.35,1.82720984],[245.38,12.05852065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162251286,[[245.3,0.02639886],[245.24,1.5],[245.23,308.72960309],[245.22,1.16905833],[245.19,6.81758522]],[[245.34,1.16905833],[245.46,4.54767588],[245.49,19.25426641],[245.53,86.51235252],[245.56,21.30535176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162305739,[[245.16,1.82764183],[245.12,60.7],[245.11,0.70992156],[245.1,1.82764183]],[[245.19,0.0275576],[245.26,6.99],[245.3,1.82764183],[245.31,12.31252976],[245.4,1.82764183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162369882,[[245.36,0.03054618],[245.34,103.5],[245.33,1.16853141],[245.27,320.00248427],[245.22,6.81758522]],[[245.42,7.75853141],[245.54,15.14],[245.65,21.32535176],[245.7,11.3691897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162388794,[[245.38,2.24],[245.37,1.16853141],[245.34,100.84],[245.25,9.09011363],[245.13,19.98169885]],[[245.46,2.94552863],[245.47,6.59],[245.48,1.16853141],[245.53,4.54767588],[245.56,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162410702,[[245.35,0.02789784],[245.32,39.45],[245.3,1.16853141],[245.25,308.02],[245.16,9.09011363]],[[245.4,7.12],[245.41,1.16853141],[245.5,4.54767588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162481462,[[245.34,100.54],[245.33,307.94],[245.28,2.29]],[[245.37,6.91],[245.38,1.19503288],[245.5,4.54767588],[245.53,6.82151382],[245.59,33.48955041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162520090,[[245.12,0.70988536],[245.11,100.64],[245.1,3.45920804],[245.03,307.96]],[[245.18,7.71920804],[245.2,0.02643117],[245.27,2.97081947],[245.28,4.51829526],[245.3,1.5186287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162551399,[[245.14,17.34],[245.13,1.8295954],[245.12,0.70988536],[245.03,320.19],[244.61,36.36045452]],[[245.2,0.02643117],[245.23,6.93],[245.28,1.8295954],[245.33,7.92],[245.34,4.51829526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162583341,[[245.27,2.27],[245.26,1.86015035],[245.24,19.04],[245.2,1.8295954],[245.17,320.39]],[[245.36,6.7],[245.4,1.8295954],[245.47,4.51829526],[245.5,1.8295954],[245.51,15.38151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162626574,[[245.42,0.02919454],[245.38,89.12],[245.37,2.26],[245.36,1.16974462],[245.22,12.23]],[[245.43,6.76],[245.45,1.16974462],[245.56,12.32887645],[245.57,4.51829526],[245.58,53.52495329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162666803,[[245.33,100.18],[245.32,39.9852863],[245.3,307.98],[245.29,13.79190493],[245.11,11.36264203]],[[245.4,6.9],[245.41,0.02698553],[245.45,1.82430944],[245.5,1.82430944],[245.54,4.51829526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162718638,[[245.58,2.26],[245.57,100.0],[245.56,1.82430944],[245.54,307.74],[245.44,9.09011363]],[[245.69,6.75],[245.71,1.82430944],[245.8,1.82430944],[245.82,4.51829526],[245.85,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162783102,[[245.68,2.25],[245.67,101.02666579],[245.59,0.02712597],[244.49,72.72090905],[243.69,59.0857386]],[[245.79,6.84],[245.87,4.51829526],[245.9,13.34151382],[245.92,307.66],[245.96,21.32535176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162787105,[[245.72,6.22],[245.7,0.02816998],[245.68,2.25],[245.53,12.23],[243.83,1582.2]],[[245.76,6.59],[245.77,1.82133817],[245.87,4.51829526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162853058,[[245.38,99.92],[245.35,2.26],[245.34,1.87736887],[245.26,307.92],[245.22,12.23]],[[245.41,6.71],[245.42,1.19406461],[245.48,1.1682863],[245.52,4.51829526],[245.55,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162883883,[[245.33,0.03003621],[245.31,0.70934997],[245.3,99.92],[245.29,2.27],[245.27,1.1682863]],[[245.37,1.1682863],[245.43,2.98832675],[245.45,1.49032748],[245.46,4.51829526],[245.49,8.40151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162917111,[[245.5,0.02596518],[245.48,2.26],[245.45,1.82509865],[245.4,1.82509865],[244.36,1583.64]],[[245.55,2.9996403],[245.61,1.82509865],[245.64,58.27267904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162949733,[[245.37,2.29],[245.31,0.70934997],[245.29,307.82]],[[245.47,3.00344951],[245.49,1.82509865],[245.55,4.51829526],[245.58,6.82151382],[245.71,11.3691897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758162981248,[[245.33,0.028146],[245.32,99.84],[245.31,0.70934997],[245.3,2.29],[245.29,307.82]],[[245.38,1.16863798],[245.41,3.02365297],[245.46,4.51829526],[245.47,1.50886181],[245.48,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163031489,[[245.46,2.26],[245.45,18.76464578],[245.4,1.82464578],[245.34,308.02],[245.32,12.41715371]],[[245.56,2.9943283],[245.57,6.62],[245.6,1.82464578],[245.64,4.51829526],[245.67,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163074420,[[245.58,0.02730824],[245.52,2.25],[245.51,99.66],[245.5,307.74],[245.47,1.82464578]],[[245.61,6.94],[245.62,1.82464578],[245.66,3.00143933],[245.68,1.82464578],[245.69,1.01773082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163119073,[[245.57,3.44782271],[245.51,99.64],[245.44,74.23],[245.42,307.74],[245.38,9.09011363]],[[245.58,0.02627345],[245.62,3.00506842],[245.65,1.01765478],[245.66,7.06],[245.67,1.16782271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163168610,[[245.42,99.64],[245.41,307.76],[245.4,2.31],[245.34,1.82400135],[245.2,321.82400135]],[[245.48,0.02748272],[245.5,1.82400135],[245.58,4.51829526],[245.6,1.82400135],[245.9,22.7383794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163206644,[[245.42,2.32],[245.41,101.44400135],[245.34,307.88],[245.3,2.53297558],[245.22,332.23]],[[245.46,0.02926793],[245.49,3.00437755],[245.51,7.07],[245.56,1.82400135],[245.6,8.64551517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163232071,[[245.47,3.45813797],[245.46,99.58],[245.34,320.1],[245.33,62.0],[245.31,9.09011363]],[[245.53,7.0],[245.56,1.16813797],[245.63,4.51829526],[245.65,77.00792936],[245.66,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163261792,[[245.45,1.16813797],[245.44,0.0273067],[245.41,35.06],[245.32,12.41715371],[245.23,356.089954]],[[245.49,0.02762172],[245.51,2.99372456],[245.56,7.12],[245.6,4.51829526],[245.63,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163334267,[[245.32,2.3],[245.3,1.877895],[245.22,12.03094689],[245.2,12.22],[245.15,9.09011363]],[[245.38,7.01],[245.4,1.16848719],[245.49,4.51829526],[245.51,12.15060642],[245.52,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163362079,[[245.36,3.45848719],[245.33,99.54],[245.3,0.70940781],[245.26,362.06818503],[245.06,15.90769885]],[[245.43,6.9],[245.47,1.16848719],[245.51,16.66890168],[245.55,83.67202426],[245.61,9.09535176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163422721,[[245.23,3.00961756],[245.2,33.84],[245.18,1.82759804],[245.14,78.80263167],[245.05,32.30703774]],[[245.31,6.72],[245.32,1.82759804],[245.37,4.51829526],[245.38,1.82759804],[245.69,22.7383794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163454546,[[245.36,1.16831198],[245.33,2.3],[245.31,45.52],[245.23,0.70961756],[245.22,12.22]],[[245.44,6.62],[245.45,1.16831198],[245.51,12.15060642],[245.53,4.51829526],[245.56,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163534312,[[245.63,9.96],[245.59,1.82176218],[245.56,12.098525],[245.55,307.8],[245.17,15.90769885]],[[245.73,6.94],[245.74,1.82176218],[245.8,1.82176218],[245.82,8.86],[245.86,11.91641156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163546021,[[245.65,1.82176218],[245.64,2.28],[245.63,7.66],[245.6,1.82176218],[245.56,12.098525]],[[245.77,8.66176218],[245.86,11.99353182],[245.87,17.32],[245.88,4.51829526],[245.9,1.82176218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163587954,[[245.73,1.16469237],[245.71,2.28],[245.69,23.9],[245.59,44.40155718],[245.58,62.0]],[[245.79,6.79],[245.82,1.16469237],[245.9,4.51829526],[245.91,8.56],[245.93,18.78356947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163612462,[[245.76,7.60469237],[245.73,100.2],[245.66,6.8267929],[245.65,307.46]],[[245.83,6.64],[245.85,1.16469237],[245.96,4.51829526],[246.0,6.82151382],[246.01,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163701134,[[245.79,7.62420067],[245.78,83.08],[245.73,72.18174746],[245.72,6.8267929],[245.67,331.64914616]],[[245.87,2.82485985],[245.88,6.92],[245.89,1.16420067],[245.96,4.51829526],[245.99,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163740265,[[245.79,6.46],[245.78,1.16420067],[245.75,99.82],[245.69,6.8267929],[245.66,319.96174753]],[[245.85,2.82027266],[245.86,7.05],[245.88,1.16420067],[245.94,4.51829526],[245.97,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163774492,[[245.79,6.46],[245.73,59.65601483],[245.72,1.82009482],[245.7,6.8267929],[245.66,319.96174753]],[[245.87,6.63],[245.89,1.82009482],[245.96,4.51829526],[245.98,17.18],[245.99,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163807732,[[245.98,6.44],[245.97,91.9],[245.94,1.82009482],[245.88,12.30837432],[245.86,12.2]],[[246.06,6.92],[246.07,1.82009482],[246.18,4.51829526],[246.19,51.58926715],[246.2,1.82009482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163868076,[[246.3,6.45],[246.29,70.42201942],[246.17,319.24835255],[246.14,12.2],[246.05,336.24]],[[246.38,1.16201942],[246.4,6.5],[246.5,7.28],[246.54,4.51829526],[246.56,0.70650574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163879998,[[246.18,6.45],[246.17,307.04],[246.15,99.48],[246.12,1.81401641],[246.08,16.74083012]],[[246.27,8.52401641],[246.36,6.74],[246.38,4.51829526],[246.4,1.81401641],[246.41,6.82151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163921015,[[246.26,6.76],[246.23,69.28],[246.2,1.81401641],[246.14,6.8267929],[246.13,12.2]],[[246.34,0.02898794],[246.36,2.79511704],[246.37,6.83],[246.39,1.81401641],[246.46,4.51829526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758163956145,[[246.27,6.98],[246.26,1.16011888],[246.25,68.24],[246.15,6.8267929],[246.14,306.86]],[[246.36,1.16011888],[246.37,2.80167908],[246.38,6.76],[246.44,4.51829526],[246.46,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164016297,[[246.13,0.03086731],[246.12,112.35],[246.1,306.98],[246.05,1.81511504],[246.04,4.52797426]],[[246.19,6.67],[246.2,0.02988661],[246.21,1.81511504],[246.3,1.81511504],[246.33,11.8915059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164057632,[[246.05,6.77],[246.02,1.81511504],[245.96,307.06],[245.92,6.8267929],[245.73,15.90769885]],[[246.06,0.0276009],[246.13,6.55],[246.15,1.81511504],[246.16,12.27854005],[246.18,1.81511504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164084040,[[246.0,103.92291416],[245.94,0.70710868],[245.93,4.53340347],[245.9,6.8267929],[245.84,9.09011363]],[[246.06,0.0276009],[246.1,7.71291416],[246.16,16.81327988],[246.19,17.44775329],[246.25,9.10026391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164143688,[[246.35,0.02970085],[246.3,8.38330761],[246.24,16.24],[246.2,1.81330761],[246.13,12.2]],[[246.42,2.7807064],[246.43,6.58],[246.46,1.81330761],[246.5,344.75473983],[246.53,6.80775329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164155398,[[246.27,8.38330761],[246.26,168.44598868],[246.2,1.81330761],[246.15,12.2],[246.07,4.059]],[[246.41,1.81330761],[246.5,1.81330761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164237160,[[246.38,0.02737236],[246.28,6.56],[246.26,1.15932625],[246.25,7.9],[246.17,4.51141162]],[[246.41,1.15932625],[246.45,4.53779347],[246.48,6.80669021],[246.51,126.19007364],[246.67,15.88227717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164259781,[[246.42,0.02668613],[246.4,6.7],[246.39,1.81107251],[246.3,1.81107251],[246.24,5.86]],[[246.49,6.6],[246.53,407.44],[246.54,6.34886598],[246.57,6.80669021],[246.63,9.07558695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164327537,[[246.47,7.78836488],[246.45,0.03091718],[246.35,10.02],[246.31,6.76711743],[246.26,12.2]],[[246.54,102.98539053],[246.55,109.44162857],[246.56,1.15836488],[246.58,4.53779347],[247.8,79.41138585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164348152,[[246.46,6.47],[246.45,0.03091718],[246.44,1.15836488],[246.37,22.54],[246.33,6.76711743]],[[246.47,2.80539053],[246.52,7.0],[246.54,1.15836488],[246.55,207.31942204],[246.64,315.75558695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164389588,[[246.48,6.54],[246.45,1.80977026],[246.4,1.80977026],[246.39,71.6],[246.37,155.36097696]],[[246.49,2.87778807],[246.51,0.02757146],[246.53,6.98],[246.57,4.55249241],[246.6,27.70669021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164412704,[[246.43,6.91],[246.42,48.56977026],[246.34,6.76711743],[246.32,12.2]],[[246.49,0.02582614],[246.54,6.92],[246.58,4.55249241],[246.59,1.80977026],[246.61,6.80669021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164449431,[[246.32,0.03106705],[246.31,6.51],[246.3,99.82],[246.29,1.1589691],[246.21,0.70630499]],[[246.39,1.1589691],[246.41,2.86894629],[246.42,6.96],[246.48,343.03249241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164475368,[[246.22,6.41],[246.21,0.70630499],[246.17,406.52],[246.14,2.90184374],[246.09,136.15392644]],[[246.29,7.02106637],[246.34,2.90184374],[246.38,4.55249241],[246.41,6.80669021],[246.54,109.05985514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164529908,[[246.13,6.43],[246.12,0.70700812],[246.09,27.63380552],[246.03,306.86],[246.0,8.58092295]],[[246.2,0.0291832],[246.22,2.85313196],[246.24,8.74380552],[246.27,4.55249241],[246.3,17.99380552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164573144,[[246.18,7.04],[246.17,1.16106198],[246.13,80.26],[246.12,0.70700812],[246.08,306.92]],[[246.24,0.02631446],[246.28,4.01419394],[246.31,6.93],[246.34,4.55249241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164600163,[[246.17,7.87106198],[246.16,41.28],[246.12,0.70700812],[246.08,313.68711743],[246.01,83.20282324]],[[246.23,0.02710217],[246.26,2.84676934],[246.28,6.8],[246.29,1.16106198],[246.33,4.55249241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164641506,[[246.56,0.02734385],[246.5,1.81185474],[246.49,42.36],[246.42,308.41185474],[246.22,4.061]],[[246.62,1.81185474],[246.63,6.89],[246.7,1.81185474],[246.75,28.21249241],[246.76,307.54588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164661020,[[246.71,8.74185474],[246.7,0.03017119],[246.62,9.4],[246.6,1.81185474],[246.47,12.18]],[[246.75,2.80970131],[246.77,6.42],[246.8,4.55249241],[246.83,6.80669021],[246.84,1.81185474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164685748,[[246.77,0.02917473],[246.66,7.0],[246.6,306.38],[246.52,6.76711743]],[[246.78,10.35817446],[246.85,4.55249241],[246.88,48.38669021],[246.94,315.59558695],[247.01,11.34448369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164718564,[[246.83,0.0260516],[246.79,6.51],[246.77,1.15579647],[246.73,45.74],[246.61,62.0]],[[246.84,2.80218895],[246.85,1.15579647],[246.91,4.55249241],[246.94,6.80669021],[247.0,9.07558695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164773021,[[246.89,0.02593161],[246.84,8.22322448],[246.8,19.42],[246.73,306.16],[246.71,62.0]],[[246.92,2.79603876],[246.93,7.11],[246.99,6.35571689],[247.02,6.80669021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164799635,[[247.0,6.82],[246.98,1.15425605],[246.87,7.36],[246.83,18.92711743],[246.76,9.02282324]],[[247.04,2.8111365],[247.05,6.43],[247.1,1.15425605],[247.13,4.55249241],[247.16,409.38806998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164844775,[[247.13,0.02903085],[247.12,6.9],[247.11,1.15425605],[247.1,39.42],[246.98,6.76711743]],[[247.21,1.15425605],[247.23,6.81],[247.33,12.47249241],[247.37,6.80669021],[247.49,305.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164864189,[[247.02,6.58],[247.01,1.80144592],[247.0,23.42],[246.95,4.4486503],[246.92,6.76711743]],[[247.09,0.02945485],[247.12,6.74],[247.13,1.80144592],[247.2,1.80144592],[247.23,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164910121,[[247.08,6.89],[247.07,30.0],[247.05,1.80144592],[247.01,62.0],[247.0,1.80144592]],[[247.15,0.02736441],[247.18,6.83],[247.2,1.80144592],[247.3,10.22144592],[247.33,4.55249241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164935260,[[247.06,7.04],[247.02,1.15214971],[246.98,72.5486503],[246.95,6.76711743],[246.89,9.02282324]],[[247.07,0.02614629],[247.16,6.61],[247.26,4.55249241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758164965876,[[247.08,0.0255419],[247.06,6.79],[247.05,1.15214971],[247.02,100.24],[247.0,4.4486503]],[[247.14,1.15214971],[247.17,6.71],[247.25,4.55249241],[247.26,12.48],[247.29,6.80669021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165009810,[[246.95,1.80153202],[246.94,6.66],[246.92,1.80153202],[246.89,99.94],[246.86,4.45316802]],[[247.11,1.80153202],[247.12,12.06947782],[247.17,6.58],[247.18,33.031387],[247.2,6.31974698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165064460,[[247.12,0.03087407],[247.07,41.0],[247.01,7.33362457]],[[247.22,6.65],[247.23,2.88045655],[247.3,93.60530336],[247.31,5.21821496],[247.32,2.88045655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165084670,[[246.86,6.58],[246.84,102.08],[246.8,138.17551561],[246.78,4.45316802],[246.76,305.8]],[[246.98,0.0272717],[246.99,9.33045655],[247.08,2.88045655],[247.1,4.51821496],[247.13,6.77732245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165120591,[[246.71,7.0],[246.66,4.69310191],[246.63,452.29142768],[246.58,1327.20316802],[246.55,6.67975204]],[[246.93,6.76],[246.94,4.71978903],[246.98,19.32],[247.01,4.51821496],[247.04,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165169340,[[247.14,6.79],[247.13,24.92],[247.08,2.87995003],[246.98,74.15],[246.96,2.87995003]],[[247.21,0.02759345],[247.25,7.11],[247.29,2.87995003],[247.36,4.51821496],[247.4,6.77732245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165192854,[[247.19,6.9],[247.13,2.87995003],[247.11,62.0],[247.1,305.8],[246.93,15.17992007]],[[247.29,2.78591262],[247.3,6.73],[247.31,2.87995003],[247.38,4.51821496],[247.41,6.77732245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165217566,[[247.1,305.8],[247.06,153.97761439],[247.01,6.67975204],[247.0,12.15],[246.94,8.90633605]],[[247.22,6.43],[247.23,2.87995003],[247.32,2.87995003],[247.35,4.51821496],[247.38,6.77732245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165282100,[[247.27,6.86],[247.26,106.13613321],[247.24,6.67975204],[247.21,62.0],[247.17,8.90633605]],[[247.42,2.84293816],[247.43,6.95],[247.51,4.51821496],[247.52,310.31613321],[247.55,6.77732245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165310337,[[247.4,8.24065769],[247.33,305.52],[247.29,62.0],[247.26,6.67975204],[247.21,12.24823145]],[[247.48,1.15065769],[247.5,7.02],[247.51,2.83890933],[247.58,4.51821496],[247.59,12.1725055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165339060,[[247.63,6.79],[247.62,7.58],[247.59,1.15065769],[247.52,305.38],[247.44,12.14]],[[247.69,1.15065769],[247.75,6.68],[247.85,6.56],[247.88,2.2],[247.91,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165366974,[[247.81,3.47408902],[247.8,6.6],[247.79,1.7915431],[247.72,36.54],[247.7,1.7915431]],[[247.88,2.2],[247.95,1.7915431],[247.96,11.44],[247.98,4.51821496],[248.0,1.7915431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165380787,[[247.51,317.4176093]],[[247.79,4.51821496],[247.81,1.7915431],[247.83,60.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165413818,[[247.52,6.48],[247.51,1.14837449],[247.42,66.7],[247.36,12.15230966],[247.34,143.67132688]],[[247.61,2.8004982],[247.62,6.71],[247.68,4.51821496],[247.71,6.77732245],[247.75,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165451759,[[247.43,6.5],[247.4,1.14837449],[247.37,102.54],[247.28,11.91008855],[247.27,62.0]],[[247.5,3.96055952],[247.51,6.87],[247.56,4.51821496],[247.58,67.94],[247.59,6.77732245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165473466,[[247.14,6.69],[247.12,0.70332868],[247.11,1.79952707],[247.09,153.69042941],[247.0,63.79952707]],[[247.27,8.67952707],[247.34,21.44],[247.38,4.51821496],[247.4,1.79952707],[247.41,18.90732245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165504903,[[247.18,0.02825418],[247.13,6.99],[247.08,1.79952707],[247.06,11.1],[247.04,0.70433225]],[[247.19,6.66],[247.2,2.78620745],[247.24,1.79952707],[247.25,5.52945268],[247.3,307.53952707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165561637,[[247.1,0.02570274],[247.07,1.15415375],[246.87,12.13],[246.86,12.11]],[[247.15,1.15415375],[247.17,2.7920999],[247.2,6.48],[247.22,12.0333023],[247.24,77.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165585262,[[247.35,0.02589112],[247.34,8.20415375],[247.23,8.6],[247.09,62.0],[247.08,12.36387396]],[[247.41,3.78605518],[247.42,6.63],[247.43,1.15415375],[247.45,61.98],[247.48,4.51821496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165616492,[[247.46,0.02600001],[247.39,6.88],[247.34,1.79750976],[247.33,1.6],[247.3,1.79750976]],[[247.47,10.63626883],[247.49,1.79750976],[247.55,4.51821496],[247.58,8.57483221],[247.78,15.81375239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165658319,[[247.36,7.63039699],[247.3,12.28],[247.22,62.0],[247.19,18.83071869]],[[247.37,0.03022874],[247.45,3.81203227],[247.46,8.23039699],[247.5,4.52620254],[247.52,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165683930,[[247.39,1.15039699],[247.29,38.34],[247.23,305.52],[247.19,18.83071869],[247.15,382.0]],[[247.42,0.0289764],[247.47,3.85777655],[247.49,6.73],[247.5,102.16620254],[247.53,6.77732245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165711951,[[247.42,8.18039699],[247.37,101.5],[247.28,6.67975204],[247.25,62.0],[247.24,186.20732657]],[[247.43,0.02701335],[247.48,2.84756499],[247.49,1.01021156],[247.5,6.46],[247.51,1.15039699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165759092,[[247.35,7.05947349],[247.31,1.7953062],[247.27,28.6],[247.2,1.7953062],[246.7,35.62534423]],[[247.41,9.31215338],[247.42,1.01041339],[247.43,1.7953062],[247.46,4.52620254],[247.87,29.36839729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165813226,[[247.29,0.02938875],[247.23,7.99050391],[247.17,12.1],[247.09,156.96111569],[247.07,6.67975204]],[[247.3,2.85492157],[247.34,6.9],[247.38,53.24],[247.39,4.52620254],[247.41,305.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165839849,[[247.18,6.72],[247.1,26.97900098],[247.09,156.96111569],[247.01,312.96355012],[246.41,44.53168029]],[[247.21,0.02623117],[247.23,2.85699931],[247.24,1.01106774],[247.25,7.04],[247.29,4.52620254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165875582,[[247.03,1.79900098],[247.01,0.70379808],[246.99,100.92],[246.9,1.79900098]],[[247.08,0.02940177],[247.12,2.85999712],[247.13,7.13],[247.16,1.79900098],[247.19,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165902205,[[246.89,0.02966417],[246.84,6.54],[246.83,1.85932181],[246.79,40.5],[246.67,6.67975204]],[[246.91,6.73],[246.92,1.15432606],[246.93,3.88154939],[246.95,0.02585435],[247.0,16.59667605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165925616,[[246.9,6.77],[246.89,0.02966417],[246.87,1.15432606],[246.83,0.70504574],[246.76,40.82]],[[246.95,0.02585435],[247.02,4.52620254],[247.05,6.77732245],[247.08,0.7049172],[247.09,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758165995982,[[247.09,6.71],[247.07,100.38],[247.06,1.8018852],[247.03,305.86],[247.02,1.8018852]],[[247.18,7.11],[247.2,1.8018852],[247.26,12.23362775],[247.28,310.54620254],[247.37,9.03642993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166024201,[[247.09,6.65],[247.01,62.0],[246.98,6.67975204],[246.92,8.90633605],[246.91,12.11252641]],[[247.18,10.44911818],[247.19,0.4],[247.25,4.52620254],[247.28,6.77732245],[247.35,9.03642993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166067644,[[247.19,0.02558141],[247.15,6.48],[247.14,1.15184883],[247.1,11.95395527],[247.02,6.67975204]],[[247.23,1.15184883],[247.31,4.52620254],[247.32,155.86897011],[247.63,22.59107484],[248.53,79.06876195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166104176,[[247.24,6.76],[247.23,0.02557189],[247.22,1.79876217],[247.12,27.81876217],[247.1,6.67975204]],[[247.27,2.83970794],[247.28,1.01082668],[247.29,6.77],[247.35,1.79876217],[247.36,4.52620254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166143409,[[246.98,6.95],[246.96,0.70460321],[246.93,1.79876217],[246.92,50.36],[246.8,1.79876217]],[[247.07,8.36876217],[247.08,0.02585321],[247.15,12.19539631],[247.17,4.52620254],[247.33,317.03553742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166155714,[[246.88,0.70475303],[246.85,24.91366908],[246.78,12.37042243],[246.77,305.96],[246.65,6.65863352]],[[246.94,1.15366908],[246.98,6.96],[247.11,12.15],[247.12,4.49433254],[247.13,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166193548,[[246.89,6.9],[246.88,0.70475303],[246.86,3.83366908],[246.79,6.69531356],[246.67,16.199]],[[246.95,2.84383299],[246.96,6.89787792],[246.97,1.15366908],[247.0,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166212756,[[246.88,7.50475303],[246.83,32.96332058],[246.8,1.80332058],[246.79,6.69531356],[246.77,318.31148214]],[[246.94,2.84604747],[246.96,1.04007088],[246.97,6.57],[247.0,201.80332058],[247.04,104.17744214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166264501,[[246.98,1.15363229],[246.94,6.85676891],[246.86,23.98],[246.72,6.69531356],[246.52,1312.26]],[[246.99,0.02840332],[247.0,200.0],[247.02,6.63],[247.06,99.58],[247.08,1.15363229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166300331,[[246.59,2.89357258],[246.58,6.47],[246.56,0.70575351],[246.54,105.18],[246.48,2.89357258]],[[246.66,7.13789718],[246.78,2.89357258],[246.79,12.38209489],[246.82,21.58357258],[246.83,4.51744214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166326547,[[246.69,0.02880612],[246.62,7.11],[246.61,1.80703487],[246.56,58.80575351],[246.5,1.80703487]],[[246.7,11.04000492],[246.75,4.51744214],[246.77,1.80703487],[246.79,104.3],[246.8,18.95483581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166346173,[[246.68,0.02582],[246.64,6.66],[246.62,1.80703487],[246.56,52.30575351],[246.5,1.80703487]],[[246.69,7.72330942],[246.76,4.51744214],[246.77,1.80703487],[246.8,13.98570747],[246.9,41.09078899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166379599,[[246.65,0.02722319],[246.6,20.34],[246.57,1.80703487],[246.49,2.51300314],[246.41,24.31]],[[246.7,7.0],[246.71,4.83899514],[246.8,18.59548591],[246.81,121.64139985],[246.85,78.57616321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166401126,[[246.61,0.02837245],[246.57,103.91666887],[246.49,0.70596827],[246.48,11.87453687],[246.32,1322.12708475]],[[246.64,6.99],[246.65,1.15666887],[246.78,4.51744214],[246.8,12.74],[246.82,6.77616321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166437037,[[246.54,1.15666887],[246.53,101.82],[246.51,306.38],[246.48,11.87453687],[246.43,12.15]],[[246.61,0.02987209],[246.62,1.15666887],[246.69,1.01351224],[246.7,4.51744214],[246.82,346.92488428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166461756,[[246.51,102.02579645],[246.5,1.80774883],[246.45,12.42713693],[246.41,306.46],[245.99,22.31771189]],[[246.58,3.03070432],[246.6,6.59],[246.61,1.83762092],[246.69,4.51744214],[249.01,58.72674782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166490578,[[246.38,101.32],[246.37,0.70631933],[246.35,1.80774883],[246.22,306.62],[246.2,13.95774883]],[[246.43,7.05770804],[246.45,3.03074073],[246.48,1.80774883],[246.54,4.51744214],[246.57,6.77616321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166545919,[[246.66,0.02956654],[246.61,1.15860196],[246.49,12.43606859],[246.43,62.0],[246.41,351.92300624]],[[246.7,5.10462813],[246.78,11.9898528],[246.81,4.51744214],[246.85,39.05169247],[246.94,9.03488428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166567744,[[246.53,101.1],[246.52,1.80855868],[246.49,306.44],[246.4,1.80855868],[246.38,6.81203323]],[[246.58,2.93269964],[246.59,0.02600332],[246.6,6.63],[246.67,1.80855868],[246.71,4.51744214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166626189,[[246.54,0.02594753],[246.47,102.68855868],[246.44,306.56],[246.4,1.80855868],[246.32,45.09642496]],[[246.55,9.97914122],[246.59,1.80855868],[246.67,4.54347316],[246.68,1.80855868],[246.69,134.7428956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166642704,[[246.47,4.0407425],[246.46,1.1579828],[246.45,100.84],[246.37,89.79747972],[246.32,319.48652726]],[[246.56,2.93945316],[246.57,6.55],[246.62,1.1579828],[246.67,4.54347316],[246.74,32.9251403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166664412,[[246.48,101.9179828],[246.36,306.6],[246.27,394.18],[246.26,31.82678339],[246.23,9.07165215]],[[246.49,0.02781699],[246.58,7.8079828],[246.65,4.54347316],[246.7,6.81520974],[248.61,67.7616321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166702650,[[246.39,100.6],[246.37,1.81033001],[246.36,306.62],[246.34,13.17179989],[246.3,1.81033001]],[[246.44,0.02864621],[246.49,7.0],[246.52,1.81033001],[246.6,6.35380317],[246.66,55.8991058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166766490,[[246.45,19.16],[246.44,1.15815122],[246.33,62.70648423],[246.28,318.92],[246.25,82.1384194]],[[246.52,6.94],[246.53,1.15815122],[246.61,129.11801109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166809134,[[246.58,0.02569586],[246.56,1.15815122],[246.47,306.48],[246.46,12.2231847],[246.37,62.0]],[[246.62,6.52],[246.66,1.15815122],[246.72,12.13400632],[246.74,106.81250123],[246.75,4.54347316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166835550,[[246.63,33.98558121],[246.61,1.80850065],[246.5,1.80850065],[246.49,33.2245644],[246.43,62.0]],[[246.67,7.16],[246.73,65.47163308],[246.74,1.80850065],[246.77,4.54347316],[246.78,12.16143544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166859360,[[246.66,100.08],[246.65,0.02559999],[246.56,306.4],[246.5,1.80850065],[246.47,63.36664471]],[[246.71,6.87],[246.72,2.98052797],[246.77,1.80850065],[246.8,4.54347316],[246.81,11.98428038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166912805,[[246.76,1.15468696],[246.66,12.38738141],[246.65,4.52752935],[246.62,6.79129403],[246.61,2.58]],[[246.81,7.02],[246.82,0.02623284],[246.83,57.88],[246.85,1.15468696],[246.9,4.54347316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758166936425,[[246.74,1.80568797],[246.63,4.52752935],[246.61,51.40203522],[246.6,8.596982],[246.59,29.96945828]],[[246.77,6.58],[246.78,0.02639418],[246.84,25.62],[246.88,1.80568797],[246.9,4.54347316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167003890,[[246.65,0.03071899],[246.63,1.15673413],[246.61,2.9],[246.55,16.46216227],[246.04,159.70833902]],[[246.7,0.02966416],[246.72,1.15673413],[246.76,34.2],[246.79,4.54347316],[248.96,54.20930568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167069649,[[246.55,1.80790508],[246.5,1.80790508],[246.45,2.4],[246.43,12.08623157],[246.42,6.79129403]],[[246.56,2.81098769],[246.58,99.46],[246.6,0.02842224],[246.62,6.48],[246.65,4.5535097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167099884,[[246.45,1.80790508],[246.43,0.70611868],[246.42,1.80790508],[246.4,87.49129403],[246.39,52.26620352]],[[246.52,0.02989958],[246.56,2.80565415],[246.57,6.9],[246.59,1.80790508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167155305,[[246.72,7.53436721],[246.7,107.85831583],[246.65,306.64],[246.64,3.38294234],[246.51,62.0]],[[246.8,7.64831583],[246.89,7.26],[246.96,12.17],[246.97,306.42],[247.14,128.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167174716,[[246.68,3.66795776],[246.67,1.15831583],[246.64,7.15],[246.6,3.34573347],[246.57,4.51058979]],[[246.76,7.03],[246.77,1.15831583],[246.88,89.83988642],[246.97,318.59],[247.1,6.71760081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167202053,[[246.56,7.16],[246.55,0.70496718],[246.51,309.64573347],[246.49,65.67018339],[246.01,29.01302545]],[[246.66,1.80714019],[246.69,6.92],[246.76,12.24367165],[246.77,103.98],[246.79,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167257283,[[246.55,6.57],[246.54,1.15795909],[246.51,3.40599242],[246.48,4.51058979],[246.45,6.79129403]],[[246.64,8.03795909],[246.72,4.51266764],[246.74,306.56],[246.75,6.71760081],[246.96,1329.95104749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167330451,[[246.92,6.54],[246.91,1.80363839],[246.88,3.40599242],[246.84,4.51058979],[246.81,60.04]],[[247.0,7.06],[247.04,64.56050631],[247.05,88.07262739],[247.33,139.81104749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167341756,[[246.96,7.04],[246.95,3.60024021],[246.94,1.80363839],[246.89,3.40599242],[246.86,15.78]],[[246.99,1.64],[247.03,7.14],[247.04,62.75686792],[247.05,12.31858095],[247.07,4.51404644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167424827,[[246.93,7.05],[246.92,1.80303978],[246.87,118.19571951],[246.82,3.3998857],[246.8,1.80303978]],[[247.06,7.12],[247.07,1.80303978],[247.08,40.62],[247.13,12.05927709],[247.15,63.33569185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167461269,[[246.87,6.64],[246.86,1.80303978],[246.8,1.80303978],[246.78,3.3998857],[246.76,8.56]],[[246.97,6.95],[247.01,1.80303978],[247.02,49.9],[247.04,4.51404644],[247.06,306.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167526317,[[246.89,1.15347671],[246.88,6.88],[246.78,49.59428215],[246.76,306.2],[245.69,1645.49667805]],[[246.96,6.72],[246.97,58.58],[246.98,1.15347671],[247.02,4.51875542],[247.05,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167567245,[[246.97,7.1],[246.94,1.80268963],[246.9,1.80268963],[246.85,9.5],[246.82,4.51812222]],[[247.06,6.76],[247.07,87.6],[247.08,4.51875542],[247.11,6.77813313],[247.12,11.91583391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167603073,[[246.96,1.80268963],[246.9,1.80268963],[246.86,27.46],[246.85,4.51812222],[246.82,312.83718333]],[[247.08,6.59],[247.1,4.51875542],[247.13,6.77813313],[247.17,12.78710377],[247.2,23.00020047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167663221,[[247.16,1.15386388],[247.14,6.47],[247.08,14.34],[247.06,49.34467999],[246.98,105.85264776]],[[247.23,6.79],[247.24,1.15386388],[247.33,389.90772826],[247.39,32.00597945],[247.41,16.67875542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167765193,[[247.15,1.1515253],[246.91,100.04],[246.9,12.14],[246.89,305.78],[246.88,6.77718333]],[[247.18,2.78962833],[247.2,0.02784968],[247.21,100.04],[247.22,1.1515253],[247.24,4.51875542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167804737,[[246.71,2.51119459],[246.63,1.1],[246.62,44.13255208],[246.6,1.80597026],[244.73,71.41667805]],[[246.85,2.90328254],[246.88,31.9360635],[246.95,4.51875542],[250.31,49.69186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167832254,[[246.75,6.94],[246.74,100.06],[246.72,1.80597026],[246.71,0.70522433],[246.6,1.80597026]],[[246.81,0.02655215],[246.87,6.58],[246.88,1.80597026],[246.93,4.51875542],[246.97,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167887697,[[246.67,101.49587437],[246.62,306.28],[246.56,66.54476271],[246.55,331.90762603]],[[246.81,6.69],[246.82,12.02218458],[246.89,4.51875542],[246.99,12.14],[247.1,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167911624,[[246.81,3.5986399],[246.75,6.67],[246.73,25.96],[246.63,4.54476271],[246.6,12.14]],[[246.82,6.69],[246.83,1.15587437],[246.89,12.00420186],[246.93,4.51875542],[246.96,83.24831547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758167955460,[[246.8,6.68],[246.79,0.0261375],[246.75,1.8042692],[246.72,1.8042692],[246.67,70.94]],[[246.83,7.05673446],[246.87,1.8042692],[246.91,34.38],[246.92,4.51875542],[246.95,6.77813313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168011200,[[246.84,6.9274751],[246.81,1.15589411],[246.77,7.92],[246.67,6.77718333],[246.62,12.360062]],[[246.9,2.78941861],[246.91,7.71589411],[246.96,4.51875542],[246.97,12.20990462],[246.99,6.77813313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168033419,[[246.91,1.15589411],[246.9,6.9],[246.83,24.56],[246.78,306.22],[246.73,4.51410776]],[[246.98,6.56],[246.99,1.15589411],[247.08,4.51875542],[247.1,12.36756191],[247.11,6.77813313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168107169,[[246.66,1.15668673],[246.64,7.09],[246.62,0.70552458],[246.59,59.48185342],[246.55,27.28]],[[246.75,8.19265828],[246.77,64.28],[246.78,4.50467903],[246.82,6.77813313],[246.86,24.46691192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168159411,[[246.79,6.92],[246.73,1.15668673],[246.68,6.78],[246.58,4.51410776],[246.55,6.77718333]],[[246.82,1.15668673],[246.88,6.8],[246.89,4.50467903],[246.92,12.33062084],[246.93,106.33813313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168178737,[[246.68,6.92],[246.67,1.80635896],[246.6,1.80635896],[246.59,8.7],[246.57,4.51410776]],[[246.8,6.8],[246.81,6.31103799],[246.84,14.9],[246.85,6.77813313],[246.9,13.96635896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168218861,[[246.71,7.18621299],[246.63,1.80635896],[246.62,7.76],[246.56,0.70566765],[246.55,6.77718333]],[[246.73,2.82600051],[246.74,6.96],[246.75,0.02871155],[246.78,1.80635896],[246.8,4.50467903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168266203,[[246.55,7.11],[246.54,1.15641865],[246.51,0.70586804],[246.46,14.08],[246.43,11.91223267]],[[246.58,0.02964091],[246.64,2.80914517],[246.65,6.61],[246.67,12.05744451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168293725,[[246.47,7.36605421],[246.46,1.80905565],[246.44,60.46195491],[246.42,99.44],[246.4,8.58623898]],[[246.53,0.02998332],[246.58,2.81437769],[246.59,1.80905565],[246.62,6.47],[246.64,4.50467903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168326455,[[246.38,7.80631933],[246.37,99.4],[246.32,1.80905565],[246.29,11.90436785],[246.27,6.77718333]],[[246.45,7.09],[246.47,1.80905565],[246.48,0.02880854],[246.55,4.50467903],[246.56,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168391812,[[246.33,99.4],[246.32,0.70648423],[246.28,6.6],[246.25,307.89894646],[246.21,6.77718333]],[[246.35,0.02655499],[246.36,1.15894646],[246.38,6.77],[246.45,4.50467903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168414421,[[246.26,6.89],[246.25,0.70669943],[246.23,20.5],[246.15,1.81361512],[246.02,320.0]],[[246.29,0.03056467],[246.31,4.65112136],[246.32,7.14],[246.4,6.31829415],[246.49,21.20751084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168444444,[[246.15,6.72],[246.14,0.70695067],[246.12,83.92],[246.1,62.91144437],[246.07,12.33300218]],[[246.21,0.02589997],[246.24,2.85470764],[246.25,6.82],[246.26,1.81361512],[246.3,6.31829415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168484980,[[246.17,7.08],[246.16,99.36],[246.12,1.16081482],[246.1,306.9],[246.06,12.38441398]],[[246.21,1.16081482],[246.23,2.9173971],[246.24,7.06],[246.28,12.04489218],[246.31,4.50467903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168510502,[[246.59,3.35639903],[246.57,1.16081482],[246.55,27.98],[246.53,7.01],[246.49,3.40266224]],[[246.66,6.69],[246.74,25.75104664],[246.8,32.36954294],[246.91,12.17],[247.28,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168555633,[[246.41,6.46],[246.39,50.86061657],[246.37,3.40266224],[246.36,1.809107],[246.33,4.53688299]],[[246.52,6.56],[246.53,13.67269212],[246.57,25.66],[246.6,1.809107],[246.64,4.48880303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168622590,[[246.5,8.00836841],[246.47,3.40266224],[246.43,4.53688299],[246.41,22.36],[246.4,6.80532449]],[[246.57,6.67],[246.59,1.15836841],[246.6,12.18004087],[246.63,4.48880303],[246.64,99.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168673334,[[246.54,7.03],[246.53,1.81012126],[246.5,1.81012126],[246.49,3.40973667],[246.47,10.56]],[[246.65,6.46],[246.68,100.64],[246.69,1.81012126],[246.7,306.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168771225,[[246.77,6.52],[246.76,1.80544628],[246.73,26.4],[246.7,5.21518295],[246.66,4.53688299]],[[246.85,7.11],[246.88,12.07148184],[246.89,1.80544628],[246.91,100.28],[246.94,69.11775888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168833379,[[246.68,1.15647041],[246.67,6.72],[246.62,3.39840856],[246.6,30.64],[246.58,4.53688299]],[[246.75,7.98647041],[246.8,4.48880303],[246.84,6.73320455],[246.9,315.43751084],[246.96,43.75873815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168884918,[[246.67,7.64647041],[246.61,22.4],[246.58,3.39840856],[246.56,306.28],[246.55,4.53688299]],[[246.74,7.13],[246.77,1.15647041],[246.85,50.50742242],[246.88,6.73320455],[247.01,11.29360535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168925649,[[246.5,6.75],[246.46,4.08702109],[246.42,310.99688299],[246.33,9.03624444]],[[246.64,96.71382108],[246.66,99.52],[246.68,13.66467535],[246.71,4.48880303],[246.74,6.73320455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758168982397,[[246.82,1.15786363],[246.8,6.99],[246.65,19.09374271],[246.62,3.38104566],[246.6,12.17]],[[246.9,20.45749303],[246.92,99.3],[246.93,81.73843764],[246.94,306.56],[246.97,36.07198317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169035836,[[246.69,6.97],[246.65,1.80548564],[246.62,306.26],[246.6,1.80548564],[246.59,20.78]],[[246.78,6.61],[246.79,1.80548564],[246.81,4.48880303],[246.84,6.73320455],[246.88,1.80548564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169102795,[[246.61,6.94],[246.59,1.15668733],[246.51,61.30179442],[246.49,328.22],[246.39,71.03624444]],[[246.68,6.48],[246.69,5.64549036],[246.7,20.16],[246.73,6.73320455],[246.79,21.20751084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169148127,[[246.47,6.72],[246.43,1.8099533],[246.4,0.70614017],[246.35,11.84],[246.32,66.78377907]],[[246.53,0.02984092],[246.54,105.9],[246.57,4.48880303],[246.58,1.8099533],[246.6,6.73320455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169207771,[[246.41,6.77],[246.4,0.70614017],[246.37,1.15849181],[246.32,62.24689608],[246.31,23.28]],[[246.47,6.86],[246.48,0.02569253],[246.49,1.15849181],[246.51,4.48880303],[246.54,6.73320455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169223785,[[246.4,0.70614017],[246.35,1.15849181],[246.32,62.24689608],[246.19,414.36854136]],[[246.46,1.15849181],[246.48,0.02569253],[246.49,4.48880303],[246.52,37.53320455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169260012,[[246.21,7.21672813],[246.16,20.47369022],[246.1,1.81369022],[246.06,6.80532449],[246.05,62.0]],[[246.29,6.72],[246.3,1.81369022],[246.36,12.21286505],[246.4,1.81369022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169287235,[[246.21,0.70672813],[246.15,30.96],[246.12,1.81369022],[246.1,19.03642212],[245.63,35.70833902]],[[246.26,2.79981936],[246.29,6.73],[246.3,1.81369022],[246.33,4.53711839],[246.36,19.01588633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169341373,[[245.97,0.70738896],[245.96,6.6],[245.95,1.16185674],[245.9,11.52],[245.86,307.04]],[[246.05,8.05185674],[246.06,0.02939199],[246.13,12.4261419],[246.17,53.69414316],[246.18,4.53711839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169388507,[[246.06,0.0302261],[245.97,7.07],[245.94,1.81641279],[245.9,1.81641279],[245.87,4.53308781]],[[246.09,7.04],[246.1,1.81641279],[246.13,12.00033519],[246.18,48.51711839],[246.21,39.22680912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169422050,[[245.79,7.7779502],[245.74,1.81641279],[245.65,11.93052675]],[[245.88,19.34228891],[245.89,1.81641279],[245.95,22.28],[246.0,1.81641279],[246.01,16.71711839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169442160,[[245.83,6.46],[245.82,1.81641279],[245.79,0.7079502],[245.75,24.07308781],[245.72,6.80532449]],[[245.9,6.66],[245.92,12.08569128],[245.96,1.81641279],[245.98,4.53711839],[246.49,36.13953712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169512821,[[245.92,6.8],[245.89,1.81808973],[245.85,27.6],[245.8,6.35117754],[245.77,6.80532449]],[[246.0,6.52],[246.03,1.81808973],[246.07,4.53711839],[246.1,20.99943845],[246.29,15.81104749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169571171,[[246.0,1.16346482],[245.99,7.0],[245.87,4.55598143],[245.86,103.12],[245.84,19.00532449]],[[246.06,6.94],[246.07,1.16346482],[246.1,12.32589317],[246.14,4.53711839],[246.16,307.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169601698,[[245.76,6.5],[245.75,1.87148704],[245.74,28.64],[245.65,6.80532449],[245.62,12.2]],[[245.84,8.02346482],[245.97,4.53711839],[245.99,28.14],[246.0,19.00567758],[246.01,88.16298234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169635336,[[245.77,7.14],[245.76,0.70800061],[245.72,32.09865381],[245.62,18.73242529],[245.6,287.13865381]],[[245.86,8.30865381],[245.95,4.53711839],[245.97,22.58],[245.98,6.80567758],[246.0,1.81865381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169673480,[[245.69,6.84],[245.68,0.70823115],[245.67,1.81865381],[245.64,99.7],[245.6,1.81865381]],[[245.77,2.81621763],[245.78,6.6],[245.86,4.53711839],[245.87,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169750129,[[245.76,7.14],[245.72,1.82056261],[245.68,57.43843767],[245.63,6.80532449],[245.62,273.4]],[[245.84,7.14],[245.85,1.82056261],[245.9,1.82056261],[245.93,4.53711839],[246.09,12.00121726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169772561,[[245.66,7.14],[245.64,0.70837532],[245.61,1.82056261],[245.6,10.86],[245.51,273.42]],[[245.75,7.14],[245.76,1.82056261],[245.85,31.33711839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169824399,[[245.7,8.00540486],[245.67,100.2],[245.64,0.70837532],[245.61,280.25120575],[245.55,21.15723405]],[[245.76,2.82872196],[245.78,7.08],[245.79,1.16540486],[245.84,4.51042049],[245.87,6.76535219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169855831,[[245.71,6.49],[245.68,1.16540486],[245.67,100.14],[245.64,0.70837532],[245.62,6.85208416]],[[245.77,2.82553038],[245.78,7.96540486],[245.85,4.52751626],[245.88,6.7912744],[245.94,66.78106844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169893653,[[245.66,17.62],[245.63,1.82205857],[245.6,6.38136278],[245.59,0.70850512],[245.5,71.13611222]],[[245.76,6.91],[245.77,1.82205857],[245.78,12.21335665],[245.84,4.52751626],[245.85,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169931200,[[245.61,6.96],[245.6,1.82205857],[245.59,0.70850512],[245.58,51.06],[245.53,4.55930421]],[[245.72,6.85],[245.74,1.82205857],[245.8,16.44957483],[245.83,6.7912744],[245.87,44.58620889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758169996648,[[246.09,6.61],[246.07,1.81581372],[246.01,12.62559057],[246.0,1.81581372],[245.98,4.55930421]],[[246.19,6.93],[246.21,101.48],[246.22,1.81581372],[246.24,4.4743469],[246.25,96.98634924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170054186,[[246.21,3.58509987],[246.19,1.81581372],[246.17,6.83],[246.11,6.48],[246.08,3.40545954]],[[246.32,20.32],[246.33,13.68662604],[246.37,4.4743469],[246.4,20.81708812],[246.43,32.36823182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170091028,[[246.05,1.16181435],[246.02,6.84],[245.92,8.06],[245.88,16.73720439],[245.85,6.85208416]],[[246.14,6.47],[246.15,1.16181435],[246.17,35.38],[246.18,4.4743469],[246.21,6.7912744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170115533,[[246.04,1.16181435],[246.01,6.54],[245.9,4.55930421],[245.88,67.76463096],[245.87,279.85208416]],[[246.1,7.0],[246.11,104.9343469],[246.13,1.16181435],[246.15,6.7912744],[246.2,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170217134,[[246.01,6.63],[245.99,1.16205683],[245.91,27.58],[245.89,4.55930421],[245.88,285.23790018]],[[246.07,6.74],[246.08,1.16205683],[246.11,4.4743469],[246.12,100.28],[246.14,6.7912744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170253072,[[245.92,6.55],[245.9,1.81757695],[245.86,30.66],[245.83,273.12],[245.82,4.55930421]],[[246.04,6.58],[246.06,1.81757695],[246.07,4.4743469],[246.08,29.16],[246.1,8.60885135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170310318,[[245.69,1.16598009],[245.63,7.1],[245.62,0.70838974],[245.54,22.62],[245.49,12.23388976]],[[245.71,1.01748017],[245.72,6.68],[245.76,12.74],[245.77,1.16598009],[245.85,4.4743469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170323220,[[245.77,1.16598009],[245.73,6.71],[245.62,0.70838974],[245.6,21.86],[245.53,382.0]],[[245.8,1.01738476],[245.85,112.36842806],[245.87,1.16598009],[245.9,4.4743469],[246.31,29.36337391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170378559,[[245.63,7.1],[245.62,100.72838974],[245.61,48.16310243],[245.6,2.27625184],[245.56,280.27208416]],[[245.73,1.01723105],[245.74,2.86145474],[245.75,6.7],[245.82,6.75059874],[245.84,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170410775,[[245.65,6.7],[245.64,2.27625184],[245.59,27.48850512],[245.52,280.29208416],[245.46,391.13611222]],[[245.72,2.86086886],[245.73,6.99],[245.78,6.75059874],[245.81,6.7912744],[245.82,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170428688,[[245.75,1.45687371],[245.69,20.1],[245.62,43.99907218],[245.61,273.44],[245.59,0.70850512]],[[245.78,2.86086886],[245.79,6.65],[245.83,1.45687371],[245.85,4.4743469],[245.87,12.34303432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170475334,[[245.92,3.59381743],[245.9,6.78],[245.82,26.78],[245.78,273.32],[245.74,4.56304889]],[[246.02,11.0643469],[246.06,81.5312744],[246.12,326.70012611],[246.18,11.31879066],[246.2,1171.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170498460,[[245.74,6.78],[245.73,2.10408171],[245.7,43.16],[245.65,12.14169134],[245.64,273.26]],[[245.85,6.59],[245.87,2.10408171],[245.91,10.44],[245.92,4.4743469],[245.95,39.53604886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170564311,[[245.8,7.1],[245.79,1.34684811],[245.77,49.47939705],[245.75,67.22],[245.71,273.28]],[[245.87,2.77923882],[245.88,1.34684811],[245.91,6.95],[245.95,4.4743469],[245.98,6.7912744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170576011,[[245.93,7.1],[245.92,1.34684811],[245.74,28.13208416],[245.71,273.28],[245.68,9.13611222]],[[245.98,6.95],[245.99,1.34684811],[246.0,4.4743469],[246.01,69.64294698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170635866,[[245.84,6.84],[245.83,2.10478197],[245.79,2.10478197],[245.71,321.59947877]],[[245.91,2.78607617],[245.92,6.61],[245.95,2.10478197],[245.97,4.4743469],[246.01,43.3112744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170662397,[[245.9,7.03],[245.89,2.10478197],[245.84,28.18],[245.79,2.10478197],[245.75,6.85208416]],[[245.98,6.6],[245.99,2.779093],[246.01,2.10478197],[246.02,4.4743469],[246.03,82.24529236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170706133,[[245.88,1.34671671],[245.84,7.04],[245.81,4.5708606],[245.8,8.44],[245.78,6.85208416]],[[245.95,6.78],[245.96,1.34671671],[245.99,4.50154821],[246.02,6.7912744],[246.03,82.24529236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170739760,[[245.85,0.02708542],[245.79,6.73],[245.75,275.34529393],[245.72,17.16],[245.71,48.31947877]],[[245.87,6.95],[245.88,2.1360216],[245.92,4.4743469],[245.95,6.7912744],[245.96,51.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170782599,[[245.86,6.65],[245.85,0.02708542],[245.8,2.10529393],[245.7,2.81299938],[245.62,11.97495724]],[[245.87,2.77662434],[245.88,0.03072767],[245.92,6.77],[245.93,4.4743469],[245.95,2.10529393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170816324,[[245.87,7.99705095],[245.86,61.78],[245.85,0.02708542],[245.76,69.55986877],[245.74,273.3]],[[245.88,0.03072767],[245.96,2.77747158],[245.98,8.33705095],[246.02,4.4743469],[246.05,67.78686918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170883084,[[246.11,0.02913778],[246.03,6.58],[246.0,2.10235546],[245.99,8.1],[245.91,6.85208416]],[[246.12,9.81457593],[246.14,2.10235546],[246.18,4.4743469],[246.2,63.66],[246.21,6.7912744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170886790,[[246.11,0.02913778],[246.05,6.86],[246.03,2.10235546],[245.98,8.06],[245.97,2.10235546]],[[246.12,9.81457593],[246.14,2.10235546],[246.19,4.4743469],[246.2,99.16],[246.22,6.7912744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758170975858,[[246.05,6.67],[246.04,2.10338616],[245.97,2.10338616],[245.92,37.22427521],[245.91,371.96]],[[246.07,2.77739657],[246.08,6.61],[246.1,12.18772758],[246.15,27.36092591],[246.18,6.7912744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171034592,[[246.06,6.71],[246.05,1.34441612],[245.99,16.44],[245.96,4.54544806],[245.92,44.07635937]],[[246.14,8.10441612],[246.17,4.53753975],[246.19,34.66],[246.2,12.38373192],[246.21,6.7912744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171065414,[[246.04,6.97],[246.03,1.34441612],[245.95,18.44],[245.92,37.22427521],[245.89,6.85208416]],[[246.07,2.8321351],[246.09,6.66],[246.1,1.34441612],[246.14,4.53753975],[246.17,43.7512744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171086025,[[246.12,6.5],[246.1,1.34441612],[246.02,24.04],[245.93,279.89208416],[245.92,49.80531314]],[[246.13,2.8321351],[246.17,8.19441612],[246.19,4.53753975],[246.2,12.13649195],[246.22,6.7912744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171115044,[[246.07,2.10231393],[246.03,16.48],[245.97,2.10231393],[245.95,6.85208416]],[[246.12,2.85622406],[246.14,6.58],[246.18,2.10231393],[246.2,16.6740317],[246.23,30.7512744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171140961,[[246.11,6.65],[246.1,2.10231393],[246.03,63.44],[246.0,6.85208416],[245.97,2.10231393]],[[246.15,2.86177451],[246.19,7.0],[246.22,6.63985368],[246.26,6.7912744],[246.32,9.05503253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171204508,[[246.08,1.34413308],[246.0,34.2],[245.98,12.44600576],[245.97,6.85208416],[245.92,62.0]],[[246.14,2.88411156],[246.15,6.91],[246.18,1.34413308],[246.21,4.53753975],[246.22,99.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171261556,[[245.68,6.85],[245.66,2.10232349],[245.65,0.70832485],[245.57,40.17700478],[245.52,2.10232349]],[[245.77,6.5],[245.78,2.10232349],[245.8,100.84],[245.82,12.29066389],[245.88,275.50232349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171278274,[[245.68,6.85],[245.66,1.34891367],[245.65,0.70832485],[245.57,40.17700478],[245.49,632.32818827]],[[245.75,7.82891367],[245.76,2.85534377],[245.8,100.56],[245.82,12.29066389],[245.83,4.53753975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171333516,[[245.77,6.52],[245.76,1.34891367],[245.65,0.70832485],[245.64,6.85406362],[245.62,62.0]],[[245.8,6.95],[245.81,2.88369303],[245.82,1.34891367],[245.88,12.13887627],[245.9,26.50318753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171367229,[[245.8,6.59],[245.79,2.10624359],[245.73,46.95630582],[245.71,18.65406362],[245.7,2.10624359]],[[245.89,6.64],[245.9,4.54318753],[245.91,2.10624359],[245.93,6.8147813],[245.95,80.92997148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171414459,[[246.19,1.34497664],[246.18,6.46],[246.06,3.38172381],[246.05,62.0],[246.03,4.51303645]],[[246.25,6.65],[246.28,1.34497664],[246.39,12.21],[246.4,12.84336664],[246.45,4.54318753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171444986,[[246.19,8.19497664],[246.17,3.38172381],[246.14,4.51303645],[246.1,6.85406362],[246.04,9.1387515]],[[246.27,7.84497664],[246.33,4.54318753],[246.37,19.0247813],[246.43,9.08637507],[246.48,349.64925162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171570874,[[246.2,6.83],[246.09,6.85406362],[246.07,56.69709865]],[[246.3,1.34318184],[246.33,2.7947461],[246.35,4.54318753],[246.37,84.29529559],[246.39,6.8147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171615710,[[246.2,6.9],[246.14,2.09894251],[246.11,6.85406362],[246.06,2.09894251],[246.05,9.1387515]],[[246.26,6.77],[246.27,2.09894251],[246.32,2.83901564],[246.33,2.09894251],[246.35,4.54318753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171659842,[[246.15,1.3437591],[246.13,7.11],[246.05,6.85406362],[246.0,122.40516681],[245.98,9.1387515]],[[246.21,1.3437591],[246.22,6.94],[246.31,82.89033733],[246.33,4.54318753],[246.39,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171725312,[[246.22,0.03088276],[246.1,6.61],[246.01,6.85406362],[245.97,2.09990524],[245.96,12.71875362]],[[246.23,9.32138204],[246.25,2.09990524],[246.27,4.54318753],[246.3,6.8147813],[246.31,95.08593352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171791165,[[246.2,8.39585477],[246.1,12.20600283],[246.01,6.85406362],[245.99,62.0],[245.96,0.70697221]],[[246.26,6.62],[246.29,1.34585477],[246.3,12.46392326],[246.35,4.54318753],[246.36,61.61502942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171818090,[[246.14,6.76],[246.13,1.34585477],[246.0,62.0],[245.96,33.64544675],[245.86,6.85406362]],[[246.21,1.34585477],[246.22,7.04],[246.36,16.73318753],[246.39,6.8147813],[246.52,11.35796883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171869437,[[246.16,7.1],[246.12,2.09967435],[246.06,2.09967435],[246.04,0.70685015],[246.03,6.85406362]],[[246.25,6.48],[246.26,2.09967435],[246.33,2.09967435],[246.36,16.73318753],[246.39,6.8147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758171913682,[[246.23,6.95],[246.22,1.34481273],[246.09,6.85406362],[246.04,33.65793524],[246.03,97.12193358]],[[246.3,4.17290305],[246.31,6.65],[246.39,16.72022027],[246.42,6.8147813],[246.43,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172004449,[[246.14,6.92],[246.13,2.10225468],[246.06,2.10225468],[245.98,6.85406362],[245.92,9.1387515]],[[246.16,2.8178304],[246.17,7.01],[246.22,4.54318753],[246.26,31.21138049],[246.29,2.10225468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172049190,[[246.16,6.86],[246.15,1.34301778],[246.03,85.08809738],[246.01,6.85406362],[245.99,62.70733145]],[[246.18,2.81799514],[246.19,6.62],[246.22,1.34301778],[246.26,4.54318753],[246.29,19.0047813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172113544,[[246.0,6.86],[245.99,2.80950529],[245.94,6.85406362],[245.9,12.2424885]],[[246.08,2.81932866],[246.09,6.61],[246.11,2.10217384],[246.12,45.94],[246.14,4.54318753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172147872,[[245.93,8.28657042],[245.89,0.70766947],[245.83,12.3023626],[245.82,12.22],[245.81,68.85406362]],[[245.99,8.11657042],[246.03,28.92],[246.05,11.93060483],[246.09,4.54318753],[246.34,1234.63104673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172198818,[[245.93,6.46],[245.92,2.10375621],[245.89,0.70766947],[245.88,2.10375621],[245.85,50.46824692]],[[245.94,0.02651538],[246.01,2.80611928],[246.02,11.64],[246.03,6.6],[246.08,67.8466112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172249060,[[245.8,6.54],[245.79,0.7079358],[245.76,2.10375621],[245.72,17.66],[245.71,12.49876308]],[[245.86,2.80563554],[245.87,6.94],[245.88,2.10375621],[245.89,0.02575774],[245.93,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172310513,[[245.89,7.0],[245.88,1.34808781],[245.87,83.34],[245.77,6.85406362],[245.75,0.70803662]],[[245.95,6.56692783],[245.96,1.34808781],[246.05,4.54318753],[246.14,9.08637507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172379459,[[245.86,6.8],[245.85,1.34746763],[245.79,4.55571433],[245.78,35.86],[245.76,12.10942077]],[[245.98,6.72],[245.99,4.54318753],[246.03,6.8147813],[246.07,32.28297662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172430903,[[245.72,7.02],[245.7,70.52],[245.69,0.70824557],[245.67,53.52661268]],[[245.8,1.34746763],[245.92,27.61347185],[245.94,4.54318753],[245.97,6.8147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172484144,[[245.78,8.86615187],[245.76,18.6],[245.71,0.70809425],[245.7,8.96021549],[245.67,53.52661268]],[[245.83,2.84496404],[245.88,2.10615187],[245.92,16.6169394],[245.95,6.8147813],[246.14,15.90115637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172511355,[[245.96,7.11],[245.95,1.37681061],[245.91,16.52],[245.82,6.85406362],[245.8,273.32]],[[246.02,2.84579538],[246.03,7.9380701],[246.1,4.54318753],[246.11,4.93511],[246.12,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172538176,[[245.99,0.03020493],[245.96,8.1280701],[245.9,26.66],[245.85,12.14229805],[245.72,32.63342578]],[[246.03,7.12],[246.04,1.3480701],[246.11,34.32688131],[246.13,4.54318753],[246.16,6.8147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172608045,[[245.77,6.56],[245.73,2.10235142],[245.71,0.70809425],[245.7,15.34],[245.67,12.20539796]],[[245.85,6.48],[245.86,2.10235142],[245.92,12.16738431],[245.96,78.94031421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172617653,[[245.71,6.98],[245.68,2.10235142],[245.61,2.10235142],[245.6,2.72],[245.55,6.85406362]],[[245.81,6.48],[245.82,2.10235142],[245.86,2.81141264],[245.88,2.10235142],[245.94,12.34807171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172700303,[[245.5,7.0],[245.49,0.70875764],[245.48,2.11000532],[245.43,2.11000532],[245.42,6.85406362]],[[245.61,6.98],[245.62,2.11000532],[245.7,22.29000532],[245.74,4.54318753],[245.75,12.18068019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172717227,[[245.62,7.0],[245.61,2.11000532],[245.59,16.38],[245.56,6.85406362],[245.52,2.11000532]],[[245.76,2.11000532],[245.78,12.03033932],[245.82,24.78318753],[245.85,6.8147813],[245.88,2.11000532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172783581,[[245.44,6.56],[245.43,0.70898867],[245.42,1.35105063],[245.39,13.28],[245.37,69.90452324]],[[245.5,6.86],[245.51,1.35105063],[245.57,12.36910249],[245.61,8.68],[245.62,4.54318753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172839428,[[245.46,7.11],[245.44,2.11179067],[245.43,26.80898867],[245.4,6.85406362],[245.34,275.81179067]],[[245.51,7.17],[245.52,2.85989502],[245.56,2.11179067],[245.6,17.00582812],[245.61,2.11179067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172868849,[[245.39,8.09210219],[245.35,0.70924154],[245.31,66.77406362],[245.18,11.42343937]],[[245.45,7.05],[245.46,1.35210219],[245.53,7.4],[245.56,4.54318753],[245.59,6.8147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172899588,[[245.43,6.54],[245.41,1.35210219],[245.37,57.16],[245.35,7.56330516],[244.97,29.70094237]],[[245.49,1.35210219],[245.56,4.54318753],[245.58,22.88],[245.97,29.53071898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758172959935,[[245.44,6.48],[245.43,2.11096322],[245.42,62.9],[245.37,61.30390461],[245.36,280.53406362]],[[245.5,6.89],[245.53,2.11096322],[245.59,2.11096322],[245.6,4.54318753],[245.62,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173041194,[[245.3,1.35164747],[245.27,7.17944396],[245.19,16.87610454],[245.16,6.85406362],[244.79,124.0]],[[245.36,7.04],[245.37,1.35164747],[245.45,11.96223751],[245.47,9.58],[245.49,4.54318753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173066309,[[245.28,6.48],[245.27,2.1148661],[245.24,0.70954522],[245.23,4.57149321],[245.22,85.12]],[[245.34,6.84],[245.4,2.1148661],[245.42,4.54318753],[245.44,14.14],[245.45,19.28877591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173148175,[[245.24,6.85],[245.23,1.35322597],[245.21,0.70961756],[245.15,16.0],[245.12,65.48269226]],[[245.3,7.89322597],[245.37,4.54318753],[245.38,13.46],[245.4,6.8147813],[245.46,9.08637507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173187700,[[245.18,7.12],[245.16,2.11624408],[245.14,4.57149321],[245.13,16.04980572],[245.02,12.24]],[[245.29,6.98],[245.31,2.11624408],[245.34,23.60318753],[245.37,6.8147813],[245.38,306.72351617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173238659,[[245.06,7.06],[245.05,1.35552054],[244.98,4.57149321],[244.96,274.1],[244.95,6.85406362]],[[245.13,1.35552054],[245.14,7.06],[245.23,4.54318753],[245.24,22.6],[245.26,6.8147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173269982,[[245.04,1.35552054],[245.0,17.14],[244.96,0.71030555],[244.91,6.85406362],[244.44,36.555006]],[[245.09,7.12],[245.13,1.35552054],[245.18,15.32],[245.2,4.54318753],[245.21,5.01526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173341048,[[244.96,6.8],[244.93,2.83068656],[244.92,4.57168535],[244.89,33.57406362],[244.83,54.40615264]],[[245.05,8.8402795],[245.11,17.36318753],[245.14,6.8147813],[245.2,12.24],[245.21,288.38163507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173344347,[[244.96,6.8],[244.93,2.83068656],[244.92,4.57168535],[244.89,31.6202795],[244.88,6.85406362]],[[245.05,8.8402795],[245.1,4.54318753],[245.11,21.18],[245.13,6.8147813],[245.19,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173419521,[[245.02,6.78],[245.01,2.11989244],[244.91,3.92],[244.9,7.56451418],[244.89,2.11989244]],[[245.05,9.75245747],[245.13,4.54318753],[245.14,2.11989244],[245.15,15.28],[245.16,6.8147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173463668,[[245.03,6.55],[244.95,4.56757892],[244.91,6.85406362],[244.9,274.85045056],[244.54,29.70094237]],[[245.1,7.01],[245.12,2.11989244],[245.2,4.54318753],[245.23,9.74],[245.24,6.8147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173503488,[[245.08,6.53],[245.07,1.35634552],[245.0,4.56757892],[244.97,24.79406362],[244.86,382.0]],[[245.13,6.49],[245.16,1.35634552],[245.21,9.55844753],[245.22,19.24],[245.24,6.8147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173543724,[[245.08,6.93],[245.06,2.11740545],[245.0,18.86],[244.99,4.56757892],[244.98,2.11740545]],[[245.17,7.18],[245.18,2.11740545],[245.21,9.55844753],[245.24,66.99198859],[245.25,6.8147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173609485,[[244.82,1.35854571],[244.76,0.710915],[244.72,4.56757892],[244.71,17.46],[244.09,45.6937575]],[[244.88,6.49],[244.91,1.35854571],[244.94,33.62],[245.0,4.54318753],[245.03,325.51995517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173637710,[[244.8,1.35854571],[244.76,0.710915],[244.7,6.85406362],[244.69,14.58],[244.61,274.48]],[[244.84,2.79253199],[244.85,6.66],[244.87,1.35854571],[244.9,19.26],[244.93,4.54318753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173707577,[[244.79,6.74],[244.76,2.83407415],[244.73,19.0],[244.72,6.85406362],[244.64,12.24]],[[244.86,7.02],[244.89,2.12313011],[244.96,4.54318753],[244.97,2.12313011],[245.12,11.35796883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173759531,[[244.76,0.71094404],[244.74,8.40822709],[244.72,99.44],[244.71,45.66833423],[244.65,6.85406362]],[[244.82,7.09],[244.83,1.35822709],[244.93,4.54318753],[244.95,5.03829],[245.26,22.71593767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173789346,[[244.83,6.89],[244.8,2.12277234],[244.77,47.76],[244.75,4.57556144],[244.73,0.71102394]],[[244.89,6.67],[244.92,2.12277234],[244.95,5.03829],[244.96,4.54318753],[244.97,69.20535083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173849098,[[244.86,6.52],[244.85,1.357602],[244.82,99.34],[244.78,274.4],[244.77,6.85406362]],[[244.92,6.76],[244.93,1.357602],[244.95,5.03829],[245.02,4.54318753],[245.03,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173900544,[[244.81,6.97],[244.79,2.12312457],[244.78,99.32],[244.77,4.5802617],[244.74,6.85406362]],[[244.87,6.64],[244.9,2.12312457],[244.95,5.03829],[244.98,6.6663121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173964805,[[244.42,6.97],[244.39,0.71200589],[244.38,275.92248437],[244.35,100.2],[244.28,54.18544586]],[[244.47,6.69],[244.48,1.36248437],[244.57,8.66],[244.59,12.03860223],[244.64,16.80318753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758173983211,[[244.46,7.15],[244.45,1.36248437],[244.36,0.71207874],[244.35,20.94],[244.33,4.5802617]],[[244.53,6.57],[244.54,1.36248437],[244.57,274.8],[244.67,4.54318753],[244.68,108.16985539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174051273,[[244.83,3.68076784],[244.77,6.77],[244.75,2.12559615],[244.71,2.12559615],[244.65,3.82]],[[244.84,107.67],[244.86,2.12559615],[244.87,12.47038001],[244.9,274.8],[244.91,4.50627936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174061085,[[244.83,10.30076784],[244.78,2.12559615],[244.71,2.12559615],[244.66,4.54569875],[244.52,382.0]],[[244.88,4.50627936],[244.9,274.8],[244.98,12.26],[245.13,1176.78],[245.16,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174145248,[[244.84,7.02],[244.82,2.12304086],[244.8,0.0298272],[244.75,16.1],[244.74,4.54569875]],[[244.85,0.03033344],[244.94,18.94276458],[244.95,2.12304086],[244.98,6.62932022],[244.99,274.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174181176,[[244.8,0.0298272],[244.74,7.06],[244.7,2.12304086],[244.68,9.56],[244.67,274.52]],[[244.82,6.7],[244.83,2.12304086],[244.85,0.03033344],[244.89,6.62932022],[244.92,6.75941905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174233309,[[244.8,1.38940998],[244.79,7.12],[244.7,4.54569875],[244.61,9.09343305]],[[244.85,0.03033344],[244.88,5.86586214],[244.91,56.65941905],[245.04,11.26569842],[245.05,0.7107698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174249532,[[244.62,6.63],[244.59,1.35958278],[244.56,49.02],[244.51,0.71138731],[244.47,274.58]],[[244.63,0.03109621],[244.69,1.35958278],[244.7,2.93527992],[244.71,6.52],[244.78,4.50627936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174339205,[[244.65,7.98101177],[244.63,100.76],[244.56,274.7],[244.49,12.03201779],[244.42,12.26]],[[244.66,0.02804369],[244.71,6.93],[244.75,1.36101177],[244.81,4.50627936],[244.83,33.2439995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174344009,[[244.65,6.62],[244.64,102.04101177],[244.56,274.7],[244.48,6.84697993],[244.42,21.35343305]],[[244.66,0.02804369],[244.7,6.93],[244.72,1.36101177],[244.82,4.50627936],[244.85,6.75941905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174419559,[[244.82,6.51],[244.76,2.12631366],[244.71,2.12631366],[244.68,12.2]],[[244.84,2.90111856],[244.86,6.67],[244.87,4.50627936],[244.89,100.16],[244.9,21.11127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174466284,[[244.88,1.38509673],[244.77,8.42],[244.71,12.15525315],[244.58,59.86039771],[243.68,73.21593796]],[[244.89,2.87254839],[244.9,7.03],[244.93,0.02777024],[244.94,12.40703743],[244.96,85.66520142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174495225,[[244.89,6.59],[244.88,0.02637537],[244.86,1.35872136],[244.79,8.24],[244.73,6.86399418]],[[244.91,2.8733218],[244.93,0.02777024],[244.94,7.15],[244.95,13.6837389],[244.96,85.66520142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174525637,[[244.66,6.6],[244.65,2.12252463],[244.58,0.71082061],[244.57,22.66],[244.53,8.98651881]],[[244.77,2.87238195],[244.78,100.02],[244.8,2.12252463],[244.84,4.53230196],[244.87,6.79845294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174572273,[[244.53,6.61],[244.52,1.36158556],[244.45,0.71177289],[244.41,6.86399418],[244.4,292.22]],[[244.59,0.03022481],[244.61,1.36158556],[244.62,2.87848366],[244.64,6.53],[244.69,4.53230196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174615499,[[244.62,6.55],[244.61,1.36158556],[244.59,20.34],[244.55,12.23064044],[244.54,274.62]],[[244.7,1.36158556],[244.72,6.98],[244.82,4.53230196],[244.84,26.34],[244.85,6.79845294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174677548,[[244.51,6.57],[244.47,99.84],[244.45,2.83851849],[244.43,12.55314424],[244.37,6.86399418]],[[244.57,6.8],[244.58,2.1267456],[244.71,2.1267456],[244.75,274.66],[245.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174767419,[[244.84,0.00136267],[244.78,6.59],[244.75,2.12336916],[244.72,51.28781707],[244.71,2.12336916]],[[244.85,7.08],[244.89,2.12336916],[244.95,76.14],[244.96,287.00155747],[244.97,4.52113519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174779337,[[244.84,0.00136267],[244.8,6.59],[244.78,2.12336916],[244.72,51.28781707],[244.71,8.98561439]],[[244.85,7.08],[244.89,2.12336916],[244.95,4.52113519],[244.96,41.64155747],[244.98,8.90507195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174856007,[[244.84,1.35919223],[244.8,6.59],[244.74,9.56],[244.67,6.86224523],[244.66,12.46783028]],[[244.87,6.75],[244.88,2.88108154],[244.91,1.35919223],[244.95,28.14],[244.96,4.52113519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174890451,[[244.82,6.58],[244.81,2.12395397],[244.73,20.62],[244.71,2.12395397],[244.67,6.86224523]],[[244.89,2.88381662],[244.9,6.54],[244.92,2.12395397],[244.94,4.52113519],[244.95,79.59565455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174956803,[[244.68,1.36027472],[244.63,47.52],[244.62,0.71132187],[244.58,6.86224523]],[[244.72,2.89838061],[244.73,6.79],[244.76,1.36027472],[244.81,4.52113519],[244.83,12.34157761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758174992141,[[244.78,7.94027472],[244.74,24.92],[244.65,6.86224523],[244.62,12.98132187],[244.59,71.14966031]],[[244.85,6.81],[244.86,1.36027472],[244.93,321.23083737],[244.95,19.38],[244.96,4.52113519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175072918,[[244.96,6.79],[244.95,1.35750547],[244.87,289.18],[244.84,48.63481855],[244.8,6.86224523]],[[245.0,9.971886],[245.02,1.35750547],[245.06,19.04],[245.07,4.52113519],[245.1,18.82755777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175080327,[[244.96,6.79],[244.94,1.35750547],[244.87,14.92],[244.84,48.63481855],[244.8,6.86224523]],[[244.98,2.871886],[244.99,7.1],[245.02,1.35750547],[245.06,23.56113519],[246.27,79.11986591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175145485,[[244.87,6.66],[244.86,2.12221179],[244.81,51.64],[244.8,2.12221179],[244.79,55.1184882]],[[244.95,2.87948034],[244.96,6.87],[244.99,2.12221179],[245.01,84.65288511],[247.49,49.73248714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175207565,[[244.97,6.84],[244.96,1.35775599],[244.87,43.18],[244.85,6.86224523],[244.79,274.34]],[[245.0,7.06],[245.01,2.86433413],[245.05,1.35775599],[245.07,4.52113519],[245.1,18.82755777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175248396,[[245.07,8.77893745],[244.98,13.85893745],[244.96,12.24811968],[244.95,68.86224523],[244.94,274.22]],[[245.13,6.72],[245.19,12.08374892],[245.2,2.11893745],[245.21,274.3],[245.22,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175302826,[[244.96,1.35747936],[244.95,7.13],[244.91,14.54],[244.81,274.42],[244.8,12.34921445]],[[245.04,2.82527725],[245.05,7.11],[245.06,1.35747936],[245.11,12.28466279],[245.13,25.86113519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175320737,[[244.84,6.49],[244.81,278.96808662],[244.78,6.86224523],[244.74,12.25],[244.72,9.14966031]],[[245.03,1.35747936],[245.12,12.17039674],[245.15,4.12],[245.16,73.74119577],[245.19,4.52113519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175375478,[[244.76,6.67],[244.75,2.12464258],[244.71,2.12464258],[244.65,0.71119104],[244.64,22.28]],[[244.88,6.7],[244.89,2.12464258],[244.93,7.76],[244.95,27.8848],[245.14,11.30283798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175473565,[[244.87,6.91],[244.86,1.35895261],[244.77,6.86224523],[244.76,12.33285647],[244.3,36.59864124]],[[244.9,2.81138087],[244.91,6.47],[244.94,1.35895261],[244.95,27.8848],[244.96,84.2334669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175504707,[[244.79,6.95],[244.78,99.38],[244.76,2.12249275],[244.72,281.28224523],[244.71,90.66081144]],[[244.85,2.82661616],[244.86,6.96],[244.94,4.52113519],[244.95,27.8848],[245.16,15.82397318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175562749,[[244.75,100.73866165],[244.74,6.97],[244.71,88.53831869],[244.68,275.15101667],[244.67,6.86224523]],[[244.83,8.41866165],[244.93,4.52113519],[244.94,11.24],[244.96,6.78170279],[245.08,11.30283798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175599483,[[244.64,7.75124191],[244.63,1.35866165],[244.61,79.5],[244.57,6.86224523],[244.5,9.14966031]],[[244.71,6.77],[244.72,1.35866165],[244.83,4.52113519],[244.86,8.42],[244.87,6.78170279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175667126,[[244.56,7.06],[244.55,0.71154731],[244.53,62.34176447],[244.46,12.17258136]],[[244.61,1.36176447],[244.66,6.67],[244.75,4.52113519],[244.76,9.56],[244.78,38.99171675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175712061,[[244.52,6.89],[244.49,38.67343547],[244.43,88.7525282],[244.42,6.86224523],[243.91,41.56831617]],[[244.58,1.36176447],[244.59,7.02],[244.7,8.48],[244.72,4.52113519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175752791,[[244.52,6.51],[244.47,0.71175833],[244.46,2.12752555],[244.44,274.66],[244.36,9.14966031]],[[244.58,2.12752555],[244.7,4.52113519],[244.71,2.12752555],[244.73,6.78170279],[244.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175800635,[[244.44,7.14],[244.42,1.36205495],[244.41,18.71188937],[244.36,6.86224523],[243.89,36.59864124]],[[244.49,1.36205495],[244.51,6.5],[244.64,4.52113519],[244.67,24.42170279],[244.68,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175861277,[[244.2,2.13333467],[244.19,6.59],[244.16,58.66],[244.14,0.71273502],[244.09,6.86224523]],[[244.31,2.13333467],[244.32,7.07],[244.35,2.13333467],[244.39,4.52113519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175900816,[[244.08,2.13333467],[244.07,35.52],[243.99,2.13333467],[243.97,90.71818015],[243.92,6.83500623]],[[244.19,3.61],[244.26,2.13333467],[244.31,15.38],[244.34,4.52113519],[244.37,34.67565279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175929345,[[244.21,8.4359596],[244.14,106.28],[244.02,287.43],[243.99,42.33745083],[243.93,4.098]],[[244.29,4.9759596],[244.37,27.89395],[244.38,9.46],[244.39,4.52113519],[244.41,32.46033795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175954166,[[243.95,1.3659596],[243.94,7.07],[243.79,45.10746995]],[[244.02,3.58],[244.03,1.3659596],[244.16,11.97385934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758175998090,[[243.8,0.02684193],[243.78,2.13819196],[243.72,2.13819196],[243.69,2.96],[243.63,12.29]],[[243.86,0.02600528],[243.9,2.13819196],[243.91,2.87799022],[243.92,3.63],[243.95,275.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176007494,[[243.69,110.17819196],[243.64,0.71408052],[243.63,2.13819196],[243.56,349.75],[243.51,6.83457499]],[[243.73,0.0298538],[243.82,2.13819196],[243.85,3.6],[243.9,2.13819196],[243.92,1.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176040139,[[243.46,0.71465977],[243.4,6.77],[243.35,6.83457499],[243.34,12.29],[243.28,284.80966031]],[[243.5,1.37066516],[243.67,6.08],[243.68,4.52113519],[243.71,6.78170279],[243.77,9.04227039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176067051,[[243.42,3.58571571],[243.41,6.54],[243.39,3.18422679],[243.38,61.36],[243.3,341.08422679]],[[243.54,2.95],[243.55,3.18422679],[243.6,3.18422679],[243.65,18.7],[243.66,88.92174436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176111388,[[243.54,7.03],[243.48,5.30923126],[243.47,7.46],[243.42,16.88691917],[243.41,275.86]],[[243.79,4.52866143],[243.8,0.71438836],[243.81,12.29],[243.82,300.4727635],[243.88,32.03967028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176139121,[[243.47,3.60587881],[243.43,6.77],[243.37,2.14456743],[243.32,9.9],[243.3,0.7149681]],[[243.51,2.14456743],[243.54,105.62],[243.62,16.81866143],[243.63,34.54410603],[243.65,282.70170279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176164038,[[243.72,1.37382278],[243.67,6.98],[243.53,8.92],[243.51,66.59691917],[243.48,6.83457499]],[[243.77,104.96],[243.79,1.37382278],[243.81,276.02],[243.83,3.35988],[243.86,32.61878519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176181641,[[243.94,1.37382278],[243.91,6.65],[243.75,8.62],[243.62,12.33],[243.61,275.92]],[[244.01,2.68],[244.06,104.82],[244.09,275.7],[244.19,1182.56],[244.83,45.21135195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176219389,[[244.01,6.49],[243.99,2.13811089],[243.91,4.59691917],[243.88,6.83457499],[243.81,284.66966031]],[[244.1,2.7],[244.14,104.68],[244.15,12.35262403],[244.17,6.66677232],[244.2,6.78170279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176284332,[[244.01,6.97],[243.97,10.26],[243.95,4.59691917],[243.92,6.83457499],[243.86,12.33]],[[244.21,9.18],[244.23,12.52781967],[244.24,4.52866143],[244.27,6.78170279],[244.33,275.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176303450,[[244.07,3.62154826],[244.04,0.02722155],[243.87,14.57691917],[243.84,6.83457499]],[[244.08,107.12666113],[244.14,4.52866143],[244.18,282.14170279],[244.19,97.49806878],[244.3,11.30283798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176353380,[[244.26,3.74263467],[244.25,6.83],[244.24,0.02961147],[244.07,11.2],[244.05,4.59691917]],[[244.28,2.68],[244.3,12.22329416],[244.31,4.52866143],[244.34,6.78170279],[244.53,332.82397318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176380511,[[243.82,6.87],[243.81,6.32],[243.71,275.4],[243.69,4.59691917],[243.66,6.83457499]],[[244.02,2.67],[244.03,15.92],[244.04,12.42330498],[244.07,33.33195705],[244.12,6.78170279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176420346,[[244.14,6.72],[244.13,0.02968312],[244.01,7.9],[243.96,332.13483914],[243.93,66.59691917]],[[244.23,106.37],[244.25,82.41490442],[244.29,11.97113987],[244.31,275.46],[244.35,44.67719508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176456882,[[244.22,0.02787394],[244.18,6.95],[244.07,76.81130542],[244.06,4.59691917],[244.03,6.83457499]],[[244.27,2.67],[244.28,103.36],[244.3,4.56028241],[244.31,275.46],[244.32,12.35506691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176501113,[[244.02,7.14],[244.01,4.59691917],[243.98,6.83457499],[243.97,378.42],[243.94,332.29]],[[244.27,39.28],[244.28,12.4479417],[244.33,12.29],[244.34,4.56028241],[244.36,275.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176523342,[[244.05,6.54],[244.01,30.78],[243.97,275.32],[243.96,4.59691917],[243.93,6.83457499]],[[244.24,12.29],[244.26,4.56028241],[244.27,35.26],[244.29,7.49466414],[244.3,374.23787525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176594597,[[243.82,6.93],[243.81,15.54],[243.79,4.59691917],[243.77,275.32],[243.76,6.83457499]],[[243.93,0.02924676],[243.98,2.6],[244.01,12.45065479],[244.03,2.7],[244.11,16.85028241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176661444,[[243.8,6.9],[243.72,0.71381687],[243.71,4.59691917],[243.69,12.8],[243.68,6.83457499]],[[243.91,2.61],[243.92,0.02735741],[243.98,7.56],[243.99,16.85028241],[244.02,6.78170279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176700972,[[243.79,6.93],[243.78,4.59691917],[243.75,70.31457499],[243.69,9.14966031],[243.64,12.29]],[[243.89,0.02960855],[243.95,2.64],[243.98,24.62],[244.02,4.56028241],[244.04,45.3860826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176727791,[[243.84,6.75],[243.83,33.06],[243.8,275.6],[243.78,4.59691917],[243.75,6.83457499]],[[244.05,275.66],[244.07,12.00158904],[244.1,4.56028241],[244.51,29.38737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176765128,[[243.74,6.96],[243.64,61.14350064],[243.61,4.59691917],[243.58,19.1877892],[243.52,21.45966031]],[[243.9,12.31],[243.91,4.56028241],[243.94,6.78170279],[244.0,33.46194917],[244.07,11.30283798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176783546,[[243.54,6.55],[243.53,0.7143297],[243.46,4.59691917],[243.44,12.26546647],[243.43,6.83457499]],[[243.77,2.67],[243.79,4.56028241],[243.82,6.78170279],[243.83,45.58887066],[243.88,21.35227039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176822380,[[243.44,6.64],[243.38,6.83457499],[243.37,62.71476986],[243.33,12.31],[243.32,9.14966031]],[[243.55,0.02892825],[243.64,2.82557002],[243.65,2.67],[243.72,37.7916479],[243.75,6.78170279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176878828,[[243.21,6.62],[243.2,4.59060321],[243.17,7.54995462],[243.11,12.31],[242.98,16.01190554]],[[243.45,2.69],[243.5,4.56028241],[243.52,12.09473816],[243.53,98.2164527],[243.6,9.04227039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176890735,[[243.32,6.74],[243.25,4.59060321],[243.21,6.83457499],[243.17,0.71537963],[243.16,12.31]],[[243.55,4.56028241],[243.57,12.38972061],[243.58,19.09170279],[243.61,90.48287467],[243.64,9.04227039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176936866,[[243.1,7.09],[243.09,0.71551937],[243.05,4.59060321],[243.02,18.96824669],[242.96,9.14966031]],[[243.33,4.56028241],[243.35,12.31],[243.37,6.78170279],[243.38,0.71565916],[243.49,11.30283798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758176956690,[[242.91,6.75],[242.83,0.71625571],[242.76,3.44329843],[242.73,16.87836306],[242.7,581.14195292]],[[243.12,12.31],[243.13,2.69],[243.17,4.56028241],[243.2,6.78170279],[243.23,32.48508573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177006620,[[242.82,7.55002199],[242.78,0.71643266],[242.7,9.14966031],[242.68,45.90047653],[242.66,112.28729159]],[[243.03,6.69],[243.04,4.56028241],[243.07,6.78170279],[243.09,12.31],[243.1,12.09245709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177032134,[[242.77,7.2],[242.66,100.69407841],[242.64,4.6095958],[242.61,6.92373992],[242.59,12.22562017]],[[242.87,6.69],[242.88,0.02829271],[242.93,4.56028241],[242.94,12.31],[242.96,6.78170279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177101804,[[242.63,6.75],[242.61,1.92006052],[242.56,2.63722401]],[[242.75,5.81],[242.76,1.92006052],[242.79,1.92006052],[242.84,4.56028241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177109409,[[242.65,6.75],[242.64,1.92006052],[242.59,4.6095958],[242.56,9.56096393],[242.5,9.14966031]],[[242.75,5.81],[242.77,1.92006052],[242.83,4.56028241],[242.85,12.37],[242.86,6.78170279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177159861,[[243.15,3.6141025],[243.14,0.03142148],[243.08,6.69],[243.06,1.37967908],[242.92,63.02931969]],[[243.16,7.18967908],[243.17,0.02722838],[243.23,12.26423138],[243.28,16.93028241],[243.29,32.0950161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177188879,[[243.29,10.54881337],[243.28,0.02739879],[243.27,1.37967908],[243.23,1.37967908],[242.97,365.57888833]],[[243.39,4.56028241],[243.42,6.78170279],[243.47,0.71539434],[243.49,9.04227039],[244.27,438.18218866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177223495,[[243.37,0.02986794],[243.35,7.09],[243.27,2.15198924],[242.15,73.19728249]],[[243.47,12.37],[243.48,6.71227165],[243.49,12.50124327],[243.51,6.78170279],[243.54,2.15198924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177236908,[[243.42,2.17946522],[243.41,7.09],[243.36,2.15198924],[243.28,3.44644191],[243.09,11.43707538]],[[243.48,12.37],[243.49,12.50124327],[243.51,4.56028241],[243.54,6.78170279],[243.55,0.71512237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177290551,[[243.51,6.87],[243.49,1.37570379],[243.48,0.02752445],[243.3,4.6095958],[240.84,50.32313171]],[[243.55,12.37],[243.58,1.37570379],[243.59,4.5581066],[243.6,91.54982324],[243.62,7.49661214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177314173,[[243.85,1.37570379],[243.83,7.18],[243.57,3.43919338],[243.56,62.63891266],[243.54,4.6095958]],[[243.86,89.19474645],[243.89,6.6],[243.99,1.37570379],[244.14,4.123],[244.15,9.04227039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177379320,[[243.78,6.5],[243.77,3.59524358],[243.76,0.02883809],[243.7,3.17524358],[243.59,3.39176809]],[[243.81,0.03114213],[243.86,88.60954014],[243.89,7.06],[243.96,12.31],[243.97,7.70515214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177426077,[[243.79,0.03078943],[243.74,1.37067353],[243.73,7.17],[243.63,3.39176809],[243.6,4.6095958]],[[243.82,6.82],[243.83,1.37067353],[243.86,4.52990856],[243.88,12.31],[243.89,6.73418721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177458505,[[243.66,2.14402865],[243.63,2.14402865],[243.62,0.03040553],[243.48,323.39176809],[241.62,59.47279202]],[[243.69,0.02706594],[243.73,12.13499876],[243.76,18.92],[243.8,2.14402865],[243.81,32.20702214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177489224,[[243.89,0.02666067],[243.88,2.14402865],[243.87,7.16],[243.81,2.14402865],[243.71,3.39176809]],[[243.96,7.05697476],[243.98,12.31],[243.99,12.5615495],[244.02,2.14402865],[244.07,4.52990856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177526946,[[243.54,6.77],[243.53,1.3712246],[243.35,3.39176809],[243.32,4.6095958],[243.29,6.92373992]],[[243.6,0.02609399],[243.61,6.52],[243.64,13.6812246],[243.75,16.56204332],[243.78,6.73418721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177564489,[[243.5,6.49],[243.47,3.45190661],[243.44,4.6095958],[243.43,2.1456757],[243.41,6.92373992]],[[243.56,0.03060798],[243.58,2.1456757],[243.59,6.58],[243.61,2.1456757],[243.66,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177624741,[[243.69,0.02727261],[243.63,1.37093291],[243.62,6.92],[243.58,3.45190661],[243.55,4.6095958]],[[243.72,0.02588489],[243.73,1.37093291],[243.82,12.13567303],[243.88,12.31],[243.91,38.10583081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177707804,[[243.72,6.94],[243.71,2.14351536],[243.7,3.45190661],[243.67,4.6095958],[243.51,23.7088679]],[[243.82,6.81],[243.83,2.14351536],[243.9,6.67342392],[243.93,12.32],[244.94,72.33816312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177713712,[[243.69,6.94],[243.66,3.45190661],[243.63,4.6095958],[243.62,2.14351536],[243.59,69.71276467]],[[243.77,2.14351536],[243.79,6.81],[243.81,2.14351536],[243.87,4.52990856],[243.9,19.05418721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177805792,[[243.85,0.03097004],[243.78,9.19100655],[243.75,3.45190661],[243.72,6.75060235]],[[243.86,6.94],[243.9,0.0308543],[243.91,2.14100655],[243.95,4.52990856],[243.98,6.73418721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177844424,[[243.86,7.13],[243.85,0.03097004],[243.84,2.14100655],[243.79,3.45190661],[243.76,4.6095958]],[[243.9,0.0308543],[243.94,6.91],[243.96,2.14100655],[243.98,4.52990856],[244.0,12.50378677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177898253,[[243.9,1.37082291],[243.88,6.54],[243.8,3.45190661],[243.77,4.6095958],[243.73,6.92373992]],[[243.97,7.96082291],[244.01,12.00036355],[244.03,92.85443015],[244.04,33.17140796],[244.06,6.73418721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177930082,[[244.05,7.18],[244.04,2.13660697],[243.99,2.13660697],[243.93,3.45190661],[243.9,4.6095958]],[[244.15,6.71],[244.18,2.13660697],[244.21,4.52990856],[244.23,12.32],[244.24,6.73418721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758177961601,[[244.09,2.13660697],[244.05,6.83],[243.99,2.13660697],[243.91,3.43096374],[243.88,4.6095958]],[[244.13,7.14],[244.14,4.52990856],[244.17,6.73418721],[244.21,2.13660697],[244.24,9.04227039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178017333,[[243.97,6.72],[243.96,1.36733175],[243.92,3.4472248],[243.89,4.6095958],[243.86,6.92373992]],[[244.06,6.96],[244.07,1.36733175],[244.12,4.55616754],[244.15,6.73418721],[244.74,45.21135195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178085489,[[244.21,3.8203716],[244.19,0.02619733],[244.14,6.57],[244.11,2.1384503],[244.08,2.1384503]],[[244.23,0.02944792],[244.26,12.46962527],[244.27,2.1384503],[244.33,4.55616754],[244.72,22.60567597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178143752,[[244.1,1.36741818],[244.08,6.55],[243.99,0.02957641],[243.95,3.43155016],[243.92,4.5921269]],[[244.19,6.89],[244.2,1.36741818],[244.21,4.55616754],[244.24,6.73418721],[244.25,80.50671609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178200204,[[244.09,6.99],[244.08,2.13571309],[244.07,3.45050861],[244.04,4.5921269],[244.01,6.92373992]],[[244.14,0.02865258],[244.18,6.98],[244.2,2.13571309],[244.23,4.55616754],[244.25,12.12883303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178292676,[[243.93,0.02654019],[243.9,6.91],[243.89,1.36826876],[243.87,52.80978834],[243.83,4.5921269]],[[243.96,1.36826876],[243.98,0.0312338],[243.99,12.17023054],[244.07,4.55616754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178326892,[[243.79,6.52],[243.72,55.99240645],[243.71,2.1396191],[243.64,4.5921269],[243.55,9.14966031]],[[243.86,8.83990988],[243.96,4.55616754],[243.99,54.3631614],[244.03,12.3],[244.05,9.04227039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178361641,[[243.71,0.02604629],[243.65,6.73],[243.6,1.37216022],[243.57,0.7142344],[243.52,12.57668544]],[[243.72,8.28216022],[243.76,0.02969313],[243.77,12.42600762],[243.83,32.59267527],[243.98,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178475846,[[243.54,2.14513765],[243.51,7.06],[243.5,60.02326663],[243.47,62.0],[243.46,2.85966535]],[[243.59,0.02893607],[243.68,6.72],[243.72,2.14513765],[243.77,12.26367946],[243.83,33.5214259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178512078,[[243.8,10.32219845],[243.77,1.37233393],[243.76,0.03002573],[243.62,12.3],[243.6,17.1080333]],[[243.81,0.02861344],[243.84,6.69],[244.05,0.71384615],[244.06,12.3],[244.09,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178555421,[[244.06,7.14278184],[244.02,2.16478787],[244.0,6.59],[243.9,2.13811371],[243.83,3.40260802]],[[244.07,0.02679441],[244.11,14.39536437],[244.13,2.13811371],[244.22,12.3],[244.24,4.55616754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178592052,[[244.2,0.02796755],[244.12,7.13],[244.07,2.13811371],[243.99,2.13811371],[243.96,3.40260802]],[[244.22,2.13811371],[244.26,6.69428125],[244.28,12.52068061],[244.31,6.73418721],[244.41,9.04227039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178640193,[[244.33,0.03015133],[244.3,1.3670262],[244.25,6.71],[244.08,3.40260802],[244.03,4.5921269]],[[244.36,7.11],[244.37,4.55616754],[244.38,1.3670262],[244.39,44.54316441],[244.4,287.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178689033,[[244.35,2.13181299],[244.32,6.66],[244.26,2.13181299],[244.21,3.40260802],[244.2,9.64]],[[244.38,6.52],[244.4,12.40754388],[244.46,4.55616754],[244.48,2.13181299],[244.69,11.30283798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178727657,[[244.4,1.36426406],[244.37,6.73],[244.3,3.40260802],[244.27,4.5921269],[244.24,15.34373992]],[[244.41,6.69],[244.42,12.56227525],[244.45,100.28],[244.48,5.9204316],[244.88,29.38737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178762297,[[244.33,0.02737177],[244.29,1.36426406],[244.28,6.75],[244.21,3.42583285],[244.18,1.88]],[[244.38,1.36426406],[244.39,69.68849647],[244.42,4.55616754],[244.44,32.16195057],[244.46,6.73418721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178851163,[[244.47,6.79],[244.46,1.39193737],[244.41,3.42583285],[244.38,4.5921269],[244.34,15.58373992]],[[244.53,44.13757522],[244.54,1.36318196],[244.55,12.04842152],[244.59,4.55616754],[244.62,6.73418721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178897196,[[244.57,0.02963015],[244.53,1.36318196],[244.5,6.93],[244.47,3.42846477],[244.44,4.5921269]],[[244.59,6.6],[244.6,22.70318196],[244.64,12.27517298],[244.68,4.55616754],[244.71,287.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758178947338,[[244.48,0.027891],[244.43,6.59],[244.4,2.12876673],[244.35,2.12876673],[244.31,3.42846477]],[[244.49,6.85],[244.53,2.12876673],[244.55,12.28],[244.57,4.55616754],[244.6,6.73418721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179015013,[[244.52,7.9037334],[244.48,0.027891],[244.46,3.42846477],[244.43,4.5921269],[244.33,9.14966031]],[[244.53,99.72],[244.54,6.71],[244.59,274.98],[244.61,1.3637334],[244.64,12.27517298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179071046,[[244.63,0.0273632],[244.62,2.12910754],[244.6,3.42341076],[244.57,4.5662204],[244.53,8.97843814]],[[244.65,99.58],[244.67,12.99572637],[244.68,6.55],[244.72,12.01384949],[244.75,2.12910754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179083345,[[244.61,7.14],[244.6,2.12910754],[244.56,3.42341076],[244.53,6.69532794],[244.5,6.8493306]],[[244.67,12.96842],[244.68,6.79],[244.76,58.83411129],[244.8,2.12910754],[244.81,4.58164001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179123480,[[244.66,8.36097231],[244.64,4.5662204],[244.6,6.8493306],[244.54,9.1324408],[244.48,11.415551]],[[244.67,12.96842],[244.71,6.95],[244.73,1.36097231],[244.77,12.55533863],[244.78,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179152499,[[244.82,6.65],[244.79,3.42078183],[244.76,90.43230437],[244.73,6.8493306]],[[244.9,6.5],[244.93,39.06],[244.95,2.12356206],[244.98,2.12356206],[245.02,274.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179209755,[[244.57,6.62],[244.56,2.12356206],[244.53,3.41241015],[244.52,84.49392803],[244.5,4.56104244]],[[244.67,6.96],[244.68,79.92],[244.69,2.12356206],[244.71,2.12356206],[244.76,12.20054355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179253280,[[244.67,0.02939247],[244.66,6.92],[244.65,4.7787549],[244.61,4.56210667],[244.58,6.8493306]],[[244.73,7.06],[244.74,1.36178089],[244.77,12.55411348],[244.78,18.3],[244.89,4.58164001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179287504,[[244.57,6.53],[244.54,3.41697401],[244.53,2.12631751],[244.5,4.56210667],[244.48,274.78]],[[244.66,6.66],[244.67,2.12631751],[244.76,47.72],[244.8,2.12631751],[244.81,4.58164001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179374377,[[244.65,8.25958607],[244.64,3.41697401],[244.61,4.56210667],[244.58,6.8493306],[243.09,63.9270856]],[[244.72,6.96],[244.73,1.3877729],[244.75,83.58],[244.77,12.16084874],[244.83,4.58164001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179393086,[[244.65,0.02866485],[244.61,8.50092122],[244.6,3.41697401],[244.57,4.56210667],[244.53,6.8493306]],[[244.66,106.41],[244.7,1.36092122],[244.77,12.16084874],[244.78,4.58164001],[244.81,6.87246002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179486363,[[244.88,7.92884666],[244.87,0.02749864],[244.84,3.40443039],[244.81,4.56210667],[244.78,6.8493306]],[[244.91,7.04],[244.92,99.68],[244.97,1.35884666],[244.98,12.24834385],[245.07,306.85815594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179507176,[[244.91,1.35884666],[244.89,3.40443039],[244.87,7.00749864],[244.86,4.56210667],[244.83,6.8493306]],[[244.94,97.34],[244.97,1.35884666],[244.98,12.11125703],[245.04,4.58164001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179578049,[[244.75,7.09],[244.74,2.12086689],[244.71,3.40443039],[244.68,4.56210667],[244.66,12.98]],[[244.82,6.59],[244.85,12.25779708],[244.86,2.12086689],[244.88,30.18],[244.89,276.62086689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179645719,[[244.76,3.41836962],[244.74,6.85],[244.73,4.56210667],[244.7,6.8493306],[244.57,35.74701764]],[[244.8,6.71],[244.81,2.15434258],[244.89,2.1239896],[244.91,8.44],[244.93,4.58164001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179692942,[[244.86,0.02869437],[244.83,12.60629392],[244.8,2.1239896],[244.79,4.56210667],[244.75,26.88]],[[244.92,106.21],[244.95,2.1239896],[244.96,12.33502795],[245.04,4.58164001],[245.07,8.99644962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179722657,[[245.01,3.56641804],[244.97,0.02644148],[244.96,1.35832614],[244.95,6.71],[244.92,3.38861195]],[[245.02,6.95],[245.03,99.44],[245.04,1.35832614],[245.05,274.42],[245.11,31.89135326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179776015,[[245.14,0.02964576],[245.04,6.97],[245.03,2.11862169],[244.98,5.50723364],[244.95,7.35814926]],[[245.15,7.17],[245.17,2.11862169],[245.21,111.52377961],[245.25,2.11862169],[245.26,4.59116732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179813939,[[245.07,0.02913357],[245.01,6.77],[244.94,3.38861195],[244.91,4.51814926],[0.001,50000.0]],[[245.11,7.09],[245.12,2.11862169],[245.14,55.72],[245.16,6.70978901],[245.17,32.11963191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179882592,[[245.02,10.51272772],[245.01,1.35718109],[244.99,0.02816549],[244.93,3.37763438],[244.86,6.8493306]],[[245.04,0.02770271],[245.07,6.59],[245.1,275.65718109],[245.14,52.17495435],[245.15,4.58209547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179936532,[[244.9,10.5218629],[244.89,2.12041561],[244.82,3.37763438],[244.79,4.51814926],[244.76,6.8493306]],[[244.96,99.4],[244.99,6.5],[245.01,2.12041561],[245.04,4.58209547],[245.06,44.2097891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758179969261,[[244.85,10.64858458],[244.84,1.35858196],[244.81,3.38811205],[244.78,4.51814926],[244.75,6.8493306]],[[244.86,0.02933534],[244.93,12.4972449],[244.96,281.24],[245.03,4.58209547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180012692,[[245.08,6.50620456],[245.04,2.11896073],[245.0,3.35952626],[244.98,2.11896073],[244.96,4.51814926]],[[245.13,7.14744548],[245.2,2.11896073],[245.25,2.11896073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180043837,[[245.0,6.97],[244.99,57.17107317],[244.98,2.11896073],[244.95,4.51814926],[244.92,6.8493306]],[[245.04,0.02661356],[245.05,37.64],[245.09,19.18595886],[245.11,2.11896073],[245.16,2.11896073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180068350,[[244.87,6.76],[244.76,4.51814926],[244.72,286.48415674]],[[244.91,107.74],[244.92,0.03069931],[244.94,1.35820771],[245.06,32.44539079],[245.08,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180116400,[[244.89,6.49],[244.88,1.35820771],[244.83,3.40132023],[244.8,4.51814926],[244.76,6.8493306]],[[244.9,0.03081752],[244.94,6.54],[244.97,37.48],[244.99,1.35820771],[245.06,274.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180184252,[[244.68,0.0281609],[244.65,8.61131367],[244.59,3.3852553],[244.55,66.3193481],[244.39,11.415551]],[[244.73,41.0],[244.75,12.23086626],[244.79,2.12131367],[244.87,44.78660282],[244.93,4.57153715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180216887,[[244.61,1.36071212],[244.6,6.88],[244.59,3.3852553],[244.56,4.51814926],[244.53,6.8493306]],[[244.64,6.8],[244.65,0.03036101],[244.67,28.56],[244.7,1.36071212],[244.74,9.73643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180271031,[[244.6,6.69],[244.57,3.41040735],[244.55,2.1259],[244.54,4.51814926],[244.51,6.8493306]],[[244.66,6.51],[244.67,0.02752041],[244.69,26.7259],[244.74,14.30796715],[244.75,12.20104657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180314264,[[244.71,6.73],[244.7,0.02730741],[244.69,1.36015469],[244.66,3.41040735],[244.63,4.51814926]],[[244.74,9.76373777],[244.78,7.05],[244.79,1.36015469],[244.82,286.95715443],[244.83,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180374622,[[244.7,0.02730741],[244.64,3.41040735],[244.62,6.54],[244.61,67.05259936],[244.59,2.12564539]],[[244.71,9.30564539],[244.74,0.02730777],[244.8,2.12564539],[244.83,4.57153715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180404844,[[244.7,7.04],[244.69,2.12564539],[244.67,3.39979432],[244.64,4.53305909],[244.62,2.12564539]],[[244.76,7.18],[244.77,0.02893889],[244.81,2.12564539],[244.82,25.08],[244.87,274.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180459181,[[244.72,3.42049797],[244.71,1.35991768],[244.69,4.53305909],[244.66,6.8493306]],[[244.77,6.57893889],[244.8,1.35991768],[244.82,100.38],[244.84,12.07041986],[245.3,114.61693394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180533147,[[244.89,7.56],[244.88,2.1225145],[244.87,6.87942111],[244.81,9.1324408],[244.8,2.1225145]],[[244.9,8.29164014],[244.92,0.02981407],[244.96,6.69],[245.03,2.1225145],[245.04,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180619644,[[244.98,2.12041458],[244.97,6.70881574],[244.94,3.40746119],[244.91,4.54328158],[244.89,2.12041458]],[[245.04,6.88],[245.05,99.9],[245.1,274.36],[245.11,2.12041458],[245.14,8.27981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180690288,[[245.02,6.66],[245.01,0.02688881],[244.99,4.75929899],[244.96,4.54328158],[244.89,9.48]],[[245.08,8.40603307],[245.09,0.02886493],[245.1,26.2],[245.14,8.27981],[245.18,4.57153715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180721625,[[245.01,6.52688881],[244.96,1.35603307],[244.94,3.40486077],[244.91,4.54328158],[244.88,6.8493306]],[[245.05,93.9],[245.06,1.35603307],[245.14,8.27981],[245.16,4.57153715],[247.31,54.25362234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180775562,[[245.23,3.56187544],[245.21,6.56],[245.19,0.03053537],[245.14,2.12054625],[245.13,3.40486077]],[[245.25,7.04],[245.26,2.12054625],[245.29,99.76],[245.34,2.12054625],[245.37,55.78171713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180795276,[[245.3,3.58067268],[245.25,6.94],[245.24,0.02879085],[245.22,3.39129704],[245.21,2.12054625]],[[245.31,29.46],[245.34,2.12054625],[245.43,2.12054625],[245.44,274.76961033],[245.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180824790,[[245.15,6.71974438],[245.12,3.39129704],[245.1,1.35447785],[245.09,4.54328158],[245.05,6.8493306]],[[245.17,14.99],[245.19,1.35447785],[245.3,0.71002295],[245.34,4.57153715],[245.37,280.87246002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180890651,[[245.09,0.0263881],[245.05,6.98],[245.03,5.52214645],[245.0,4.54328158],[244.97,6.8493306]],[[245.1,6.79],[245.14,2.12037724],[245.21,4.57153715],[245.23,274.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180929773,[[244.94,1.38973671],[244.93,6.69],[244.86,3.40176921],[244.83,4.54328158],[244.8,6.8493306]],[[245.0,6.82],[245.01,99.7304812],[245.03,1.35870127],[245.06,46.38946041],[245.15,4.57153715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758180966093,[[244.72,8.32870127],[244.69,3.40176921],[244.66,32.61444355],[244.63,6.8493306],[244.57,12.25]],[[244.78,0.02885372],[244.83,8.29870127],[244.87,8.24],[244.96,4.57153715],[244.99,19.12246002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181018538,[[244.76,2.12305788],[244.74,3.40640965],[244.73,2.12305788],[244.7,4.54328158],[244.67,6.8493306]],[[244.82,0.02709657],[244.86,7.02],[244.98,2.12305788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181032560,[[244.85,0.02686796],[244.81,7.12],[244.8,5.52946753],[244.77,19.36328158],[244.74,6.8493306]],[[244.91,6.47],[244.92,2.12305788],[244.95,274.52],[244.98,2.12305788],[245.02,4.57153715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181071478,[[244.9,0.02996877],[244.86,1.35870743],[244.84,10.28640965],[244.81,4.54328158],[244.78,21.9093306]],[[244.95,1.35870743],[244.98,78.7],[245.03,4.57153715],[245.05,53.72453453],[245.06,274.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181120609,[[244.95,9.08725134],[244.89,5.52747496],[244.86,4.54328158],[244.84,84.43470039],[244.71,320.0]],[[245.01,7.08],[245.04,99.66],[245.05,53.72453453],[245.06,274.44],[245.07,2.12106531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181160431,[[244.95,0.02618603],[244.83,5.50680705],[244.8,4.54328158],[244.64,11.415551],[244.6,320.0]],[[244.96,106.53],[244.98,2.12106531],[245.04,4.57153715],[245.05,55.84559984],[245.07,6.87246002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181208484,[[245.07,6.65],[245.06,0.02772639],[245.05,1.35847599],[244.98,3.38574174],[244.95,4.54328158]],[[245.1,99.56660379],[245.11,61.90727592],[245.12,281.33],[245.15,1.35847599],[245.22,4.57153715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181290649,[[245.01,8.38645275],[245.0,3.40947542],[244.97,4.54328158],[244.94,33.26],[244.93,6.8493306]],[[245.12,1.35645275],[245.14,6.9],[245.22,12.37086064],[245.23,66.82454501],[245.26,281.17246002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181322877,[[245.12,8.39645275],[245.1,0.02618396],[245.06,3.40947542],[245.03,4.54328158],[245.0,6.8493306]],[[245.21,106.06],[245.22,12.32030034],[245.23,62.25300786],[245.26,274.3],[245.28,4.57153715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181363306,[[245.17,8.84786698],[245.15,0.02735136],[245.1,3.40471821],[245.07,6.66114856],[245.04,6.8493306]],[[245.2,6.97],[245.21,99.3],[245.25,12.32412036],[245.29,4.57153715],[245.3,2.11786698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181406451,[[245.17,0.02960724],[245.12,6.97],[245.1,2.11786698],[245.08,3.41290825],[245.05,4.54328158]],[[245.23,8.98786698],[245.24,99.28],[245.25,12.4256088],[245.29,278.73153715],[245.32,6.87246002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181446101,[[245.23,1.38554841],[245.18,6.85],[245.15,3.41290825],[245.12,4.54328158],[0.97331,233.20319301]],[[245.24,106.01],[245.29,286.25227069],[245.33,1.35551761],[245.35,4.57153715],[245.38,38.92744607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181494241,[[245.36,0.02998094],[245.31,8.89483953],[245.25,5.52774778],[245.22,4.54328158],[245.19,6.8493306]],[[245.37,7.1],[245.45,12.22611039],[245.46,6.68637668],[245.55,9.16328003],[245.61,11.45410004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181550590,[[245.36,1.35317992],[245.33,7.00850197],[245.29,3.39513387],[245.26,4.54328158],[245.23,6.8493306]],[[245.42,6.49],[245.44,100.45317992],[245.45,12.39642254],[245.52,0.70939335],[245.55,16.82153715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181587322,[[245.22,0.02732223],[245.2,3.39876978],[245.18,1.35317992],[245.17,4.54328158],[0.97331,233.20319301]],[[245.26,1.35317992],[245.27,6.67],[245.37,31.7],[245.41,4.57153715],[245.42,57.99462373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181684099,[[245.03,0.02750302],[245.0,6.59],[244.98,1.35597635],[244.93,71.29681589],[244.88,13.58]],[[245.05,6.76],[245.06,1.35597635],[245.14,29.22],[245.18,4.56812625],[245.21,6.85218937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181738233,[[245.2,0.02727112],[245.18,8.73694794],[245.09,9.52],[245.07,14.23353405],[245.05,4.54221121]],[[245.26,107.22],[245.3,330.7919427],[245.32,12.27415244],[245.38,4.56812625],[245.39,32.06019739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181796782,[[245.28,7.04764991],[245.26,1.35445328],[245.24,3.41223469],[245.21,4.54964626],[245.18,6.82446939]],[[245.35,6.56],[245.36,12.04237707],[245.37,99.88],[245.43,4.57354824],[245.44,0.70959586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181832203,[[245.13,6.52],[245.11,1.35445328],[245.09,71.37086325],[245.06,3.41223469],[245.04,278.58964626]],[[245.18,1.38073916],[245.22,12.72],[245.28,4.57354824],[245.31,6.86032237],[245.36,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181908670,[[244.91,1.35699699],[244.82,4.54964626],[244.75,12.25],[244.42,29.52437287],[241.7,54.89796186]],[[245.0,1.38490928],[245.06,12.18193666],[245.07,8.88],[245.14,4.57354824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758181940690,[[244.88,6.88],[244.85,1.35699699],[244.82,275.05062466],[244.76,4.54964626],[244.75,12.31008931]],[[244.94,1.38826129],[244.96,6.99],[245.03,19.9],[245.08,4.57354824],[245.11,6.86032237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182008648,[[244.92,0.02589426],[244.88,6.51],[244.86,3.42377304],[244.83,4.54964626],[244.81,31.74333965]],[[244.95,2.12333965],[244.98,55.19993344],[245.03,26.52],[245.06,4.57354824],[246.27,80.17870034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182056482,[[244.87,1.35908043],[244.83,3.42377304],[244.8,4.54964626],[244.76,6.82446939],[244.63,11.37411566]],[[244.92,7.14],[244.94,1.35908043],[244.95,12.44939668],[245.01,4.57354824],[245.04,6.86032237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182109744,[[244.76,6.74],[244.75,2.12469499],[244.74,3.43137194],[244.71,6.67434125],[244.68,6.82446939]],[[244.87,7.02],[244.88,78.97589082],[244.93,279.07354824],[244.96,6.86032237],[245.03,25.48309649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182121156,[[244.69,6.74],[244.66,5.55606693],[244.63,4.54964626],[244.6,7.53573311],[238.23,91.49660311]],[[244.75,99.7],[244.76,7.04627399],[244.79,2.12469499],[244.85,4.57354824],[244.88,87.96090818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182165590,[[244.69,8.48087324],[244.66,3.43236004],[244.63,4.54964626],[244.6,6.82446939],[244.59,54.45204368]],[[244.7,0.02679444],[244.75,8.05087324],[244.79,12.52365863],[245.23,29.69282064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182196422,[[244.72,0.02780196],[244.69,10.51069824],[244.66,5.9484709],[244.56,9.09929253],[244.03,45.662204]],[[244.73,6.82],[244.74,1.36087324],[244.79,99.58],[244.84,12.44394645],[244.86,279.23354824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182280779,[[244.69,7.1],[244.67,4.80713122],[244.64,4.58759766],[244.61,6.82446939],[244.56,0.71138004]],[[244.7,0.02607232],[244.73,79.36],[244.74,6.95],[244.75,1.36108137],[244.79,85.68950421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182337714,[[244.82,0.02595131],[244.79,6.49],[244.77,2.12467054],[244.75,3.44245522],[244.72,4.58759766]],[[244.83,7.15],[244.88,28.06],[244.89,2.12467054],[244.96,17.57922174],[244.99,6.86032237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182386154,[[244.81,6.99],[244.78,3.43604968],[244.75,4.58759766],[244.73,2.12467054],[244.71,6.82446939]],[[244.85,6.71],[244.86,2.12467054],[244.87,0.02575598],[244.91,36.38],[244.94,4.57354824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182431882,[[244.74,7.15],[244.73,0.02865031],[244.67,20.66],[244.66,6.87433734],[244.63,3.6774]],[[244.83,6.61],[244.86,99.32],[244.95,4.57439171],[244.96,171.3921],[244.98,281.44158757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182479618,[[244.91,0.02773837],[244.9,6.78],[244.89,3.41436],[244.86,4.57201743],[244.85,21.72]],[[244.99,7.1],[245.04,12.05663977],[245.06,99.22],[245.1,0.71059563],[245.11,77.90051829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182504034,[[245.01,9.90574799],[245.0,0.02610303],[244.98,4.57201743],[244.95,6.87433734],[244.89,10.0]],[[245.08,6.57],[245.11,99.18],[245.12,12.47868798],[245.19,0.7103128],[245.22,32.8142415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182563089,[[245.06,6.93668407],[245.03,3.43386447],[245.0,4.57201743],[244.99,9.5],[244.96,6.87433734]],[[245.18,6.67],[245.21,7.28],[245.22,0.71013886],[245.27,4.57439171],[245.3,6.86158757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182600307,[[245.16,6.79608358],[245.15,3.43386447],[245.11,4.57201743],[245.09,3.6706],[245.08,6.87433734]],[[245.27,6.51],[245.29,92.48],[245.31,12.16952182],[245.34,0.70982744],[245.36,274.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182653545,[[245.16,3.43386447],[245.13,4.57201743],[245.09,6.87433734],[245.07,3.6707]],[[245.22,0.03140473],[245.25,6.75],[245.35,274.02],[245.36,16.98465222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182732224,[[245.11,6.54812946],[245.08,3.43386447],[245.04,4.57201743],[245.01,6.87433734],[244.99,20.72]],[[245.17,0.03085305],[245.2,29.68],[245.27,75.52016861],[245.3,274.14],[245.44,533.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182773861,[[245.12,6.59],[245.11,0.02812946],[245.07,3.43386447],[245.04,4.57201743],[245.01,6.87433734]],[[245.16,99.14],[245.17,0.03085305],[245.2,274.2],[245.21,6.54],[245.27,80.09456032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182834331,[[244.83,6.98],[244.82,3.42831963],[244.79,4.57201743],[244.77,274.24],[244.75,6.87433734]],[[244.91,6.69],[244.92,0.03016273],[245.01,12.0767317],[245.02,8.06],[245.06,4.57439171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182848543,[[244.63,6.98],[244.53,114.86945723],[244.51,3.42831963],[244.48,4.57201743],[244.45,14.03433734]],[[244.7,0.02974906],[244.72,34.44],[244.73,6.69],[244.89,12.25],[244.9,274.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182904893,[[244.59,3.43089287],[244.58,7.1],[244.56,4.57201743],[244.53,6.87433734],[244.52,44.24475972]],[[244.66,6.94],[244.67,0.02771832],[244.81,4.57439171],[244.84,281.48158757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758182952124,[[244.53,3.43089287],[244.5,4.57201743],[244.47,10.55423734],[244.42,42.67620349],[244.28,48.38349036]],[[244.56,0.02739383],[244.63,6.66],[244.65,12.42],[244.76,279.27439171],[244.79,6.86158757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183009485,[[244.58,1.36141381],[244.57,3.43744151],[244.56,0.02832781],[244.53,4.58325535],[244.32,12.54603757]],[[244.64,0.03117096],[244.67,1.36141381],[244.7,6.47],[244.72,30.4],[244.73,12.16282793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183048620,[[244.66,3.41841436],[244.64,1.36141381],[244.63,4.58325535],[244.62,6.47],[244.61,274.58]],[[244.72,1.36141381],[244.83,21.16],[244.92,275.35106026],[244.95,4.57439171],[244.98,6.86158757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183074540,[[244.64,6.7],[244.63,5.54295927],[244.6,4.58325535],[244.57,6.87433734],[244.55,3.6786]],[[244.69,0.02639721],[244.75,6.78],[244.89,6.86158757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183095857,[[244.75,8.82454491],[244.72,3.41841436],[244.71,2.12454491],[244.69,4.58325535],[244.66,6.87433734]],[[244.84,6.78],[244.87,17.3],[244.9,14.36709349],[244.92,0.71106026],[244.96,279.23439171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183149712,[[245.21,1.35624543],[245.2,0.02838309],[245.19,7.14],[245.09,3.6705],[245.06,3.40429456]],[[245.27,6.75],[245.36,67.73951011],[245.38,274.2],[245.46,12.26],[245.53,4.57439171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183177037,[[245.48,1.35624543],[245.47,0.03006486],[245.43,6.6],[245.38,3.40429456],[245.35,43.58]],[[245.53,6.55],[245.54,1.35624543],[245.58,9.56],[245.63,0.7090609],[245.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183226280,[[245.37,3.37390465],[245.34,13.78454174],[245.31,6.87433734],[245.2,32.98839151],[245.18,11.45722891]],[[245.44,6.81],[245.45,86.7],[245.48,2.11128639],[245.51,2.11128639],[245.59,128.57439171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183272120,[[245.53,0.02625554],[245.48,1.3519007],[245.45,9.86583968],[245.42,4.54058253],[245.26,23.61145633]],[[245.54,64.29],[245.55,1.3519007],[245.65,274.50901034],[245.66,4.56135082],[245.69,6.84202624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183296438,[[245.55,1.3519007],[245.51,10.08583968],[245.48,4.54058253],[245.46,3.665],[245.45,6.8108738]],[[245.58,6.51],[245.59,54.48982857],[245.64,1.3519007],[245.71,17.19898928],[245.93,1201.2547279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183332471,[[245.81,3.76590298],[245.77,7.09],[245.75,2.10513283],[245.7,2.10513283],[245.64,3.6624]],[[245.82,109.03593604],[245.9,275.46513283],[245.97,2.10513283],[246.07,4.56135082],[246.08,0.7079574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183355701,[[245.81,6.97],[245.8,2.10513283],[245.79,3.39385687],[245.76,4.53456086],[245.74,3.6608]],[[245.82,0.02593604],[245.91,6.98],[245.92,2.10513283],[245.95,2.10513283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183383924,[[245.38,9.90857133],[245.32,3.6671],[245.3,3.12857133],[245.26,23.28664558],[245.22,4.53456086]],[[245.46,0.02805402],[245.52,9.63857133],[245.55,15.42],[245.58,80.64726298],[245.76,4.56135082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183430648,[[245.38,7.91159271],[245.36,3.41298448],[245.33,4.53456086],[245.3,6.8108738],[245.24,9.08116506]],[[245.39,0.03010625],[245.44,6.92],[245.47,1.35159271],[245.49,24.24],[245.5,12.25538101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183498621,[[245.41,1.35253016],[245.39,6.55],[245.36,3.41298448],[245.34,3.6669],[245.33,4.53456086]],[[245.48,6.91],[245.49,1.35253016],[245.5,53.94],[245.57,12.01131929],[245.63,4.56135082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183512825,[[245.45,6.55],[245.43,3.41298448],[245.4,4.53456086],[245.37,10.4772738]],[[245.54,6.91],[245.56,1.35253016],[245.57,113.39014459],[245.62,5.27038283],[245.94,551.80675414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183584190,[[245.36,6.98792102],[245.33,5.51739752],[245.3,4.53456086],[245.28,3.6677],[245.26,6.8108738]],[[245.43,7.11],[245.47,44.09532833],[245.48,12.34555678],[245.51,273.84],[245.52,2.11532833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183619919,[[245.5,0.02690391],[245.49,1.35223407],[245.46,6.99],[245.4,3.41264049],[245.36,8.20096086]],[[245.55,76.06],[245.58,1.35223407],[245.61,5.27039727],[245.64,6.84202624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183667270,[[245.54,6.51],[245.53,1.35223407],[245.52,0.02839558],[245.45,3.41264049],[245.42,4.53456086]],[[245.58,101.10982765],[245.6,1.35223407],[245.61,19.01572003],[245.63,61.92185834],[245.76,133.12270165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183691587,[[245.64,0.02722654],[245.62,2.11065965],[245.61,6.51],[245.55,3.6636],[245.52,5.52330014]],[[245.68,7.01],[245.69,88.62],[245.7,12.45045127],[245.78,33.97616355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183738129,[[245.66,1.3497006],[245.65,0.0288121],[245.6,6.81],[245.58,3.41264049],[245.55,3.6636]],[[245.73,107.91],[245.75,1.3497006],[245.76,12.20630477],[245.78,0.70858446],[245.79,4.56135082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183768646,[[245.57,1.3497006],[245.52,6.64],[245.49,3.41264049],[245.47,3.6648],[245.45,4.53456086]],[[245.61,7.01],[245.62,0.02572514],[245.7,273.64],[245.71,4.56135082],[245.88,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183841604,[[245.73,0.02568896],[245.7,2.1084979],[245.68,6.57],[245.67,3.41264049],[245.64,8.19686086]],[[245.75,6.85],[245.76,100.74],[245.79,0.03103719],[245.83,12.16939706],[245.85,2.1084979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183886452,[[245.76,6.81],[245.75,1.34798686],[245.73,0.03018707]],[[245.77,0.02758768],[245.83,79.46],[245.9,12.46183722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183908667,[[246.15,0.0285649],[246.05,6.94],[245.93,2.8],[245.92,3.39814349],[245.91,3.6582]],[[246.16,6.99],[246.17,1.34798686],[246.23,109.04],[246.28,24.23007512],[246.31,305.50751045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183955621,[[246.04,6.46],[245.98,2.1022019],[245.97,3.39814349],[245.94,4.53456086],[245.91,6.8108738]],[[246.1,9.09897405],[246.12,106.2],[246.15,2.1022019],[246.16,33.07228274],[246.17,4.55040405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758183981340,[[246.03,10.51814349],[246.0,6.63676276],[245.97,6.8108738],[245.88,2.1022019],[245.84,23.57145633]],[[246.04,0.03084395],[246.1,104.3],[246.13,7.13],[246.15,2.1022019],[246.24,6.65260595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184015376,[[245.98,6.65],[245.96,0.0270912],[245.93,3.38760907],[245.9,4.53456086],[245.87,10.4697738]],[[245.99,0.02873949],[246.04,7.04],[246.06,1.3455112],[246.16,60.10377112],[246.17,4.55040405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184060102,[[246.16,0.03084883],[246.15,6.7],[246.08,3.37275685],[246.06,5.75703266],[246.01,6.74551371]],[[246.25,102.12],[246.27,12.29233997],[246.33,34.93231525],[246.37,16.73291079],[246.6,15.9647279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184131358,[[246.35,1.3429174],[246.33,7.10921672],[246.29,3.3859538],[246.26,4.49700914],[246.23,3.6535]],[[246.38,101.88],[246.39,12.2147639],[246.42,1.3429174],[246.43,272.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184171474,[[246.33,0.02921672],[246.31,2.09799486],[246.3,7.01],[246.29,3.3859538],[246.25,4.49700914]],[[246.39,101.56],[246.41,0.03102929],[246.44,2.09799486],[246.45,12.17627431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184236438,[[246.39,0.03071728],[246.37,1.3421126],[246.34,6.53],[246.29,3.6526],[246.27,3.38261502]],[[246.4,108.22],[246.44,1.3421126],[246.45,73.56902083],[246.48,4.55179946],[246.49,272.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184265361,[[246.28,7.02],[246.27,1.3421126],[246.25,3.6532],[246.22,3.38261502],[246.19,4.51015337]],[[246.31,24.46],[246.32,0.03121368],[246.35,1.3421126],[246.39,4.55179946],[246.43,6.8276992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184317798,[[246.15,6.52],[246.13,3.3742825],[246.12,2.09915293],[246.11,3.6553],[246.1,94.36190351]],[[246.16,0.02578785],[246.21,7.0],[246.25,2.09915293],[246.26,40.48],[246.27,11.92481763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184359621,[[246.09,1.34494139],[246.04,3.3742825],[246.02,3.6566],[246.01,4.49904334],[0.97331,233.20319301]],[[246.14,0.03048127],[246.17,1.34494139],[246.18,100.52],[246.25,4.5357857],[247.14,63.72519254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184398165,[[246.13,6.97],[246.12,1.34494139],[246.1,3.68306999],[246.08,4.49904334],[246.05,6.74856501]],[[246.14,0.03049135],[246.25,1.34494139],[246.26,23.2],[246.3,4.5357857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184437095,[[246.13,6.79],[246.12,2.10145811],[246.1,0.02766999],[246.07,8.15494334],[246.06,2.10145811]],[[246.14,0.03049135],[246.21,6.63],[246.23,49.3],[246.26,335.64550095],[246.3,6.1004357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184519271,[[246.22,0.02747581],[246.2,1.34393478],[246.19,3.39661568],[246.18,6.88],[246.14,3.6548]],[[246.25,6.99],[246.26,99.76],[246.29,1.34393478],[246.3,1.56465],[246.34,285.17950434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184548590,[[246.15,2.10070219],[246.13,3.39661568],[246.1,8.15434334],[246.07,6.74856501],[0.97331,233.20319301]],[[246.2,0.02868838],[246.23,6.85],[246.25,60.76],[246.3,1.56465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184588530,[[246.25,5.75390219],[246.23,0.02711889],[246.21,3.39661568],[246.18,39.21904334]],[[246.3,1.56465],[246.35,6.64],[246.36,99.54],[246.39,2.10070219],[246.41,12.4693111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184615738,[[247.1,0.02771791],[247.02,6.81],[246.9,3.08999402],[246.75,15.56682162],[246.73,31.86146516]],[[247.14,3.08999402],[247.15,16.52],[247.18,12.07843258],[247.19,272.58],[247.2,3.08999402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184648777,[[247.13,0.02770015],[247.09,7.04],[247.0,3.08999402],[246.91,13.8034],[246.7,3.39661568]],[[247.15,106.12],[247.19,6.91],[247.2,0.02875206],[247.31,127.08999402],[247.32,272.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184668187,[[247.01,7.02],[247.0,5.16258212],[246.89,3.39661568],[246.86,81.40629223],[246.83,6.74856501]],[[247.1,6.7],[247.22,5.16258212],[247.27,6.80367855],[247.39,11.33946426],[253.7,91.03598935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184700512,[[247.0,0.03053818],[246.96,6.89],[246.9,5.16258212],[246.86,5.16258212],[246.84,13.79661568]],[[247.07,6.88],[247.09,106.22],[247.11,5.16258212],[247.13,284.16078232],[247.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184725637,[[247.07,0.03006477],[247.03,7.01],[247.02,3.0882823],[246.9,3.0882823],[246.64,15.7466517]],[[247.15,6.49],[247.18,3.0882823],[247.2,276.6757857],[247.22,32.23692742],[247.23,6.80367855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184788198,[[246.9,6.73],[246.82,6.9730643],[246.78,6.58622109],[246.75,78.31843283],[246.56,15.7466517]],[[246.96,0.02589725],[246.99,6.82],[247.02,2.08717775],[247.05,2.08717775],[247.5,29.58669653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184821621,[[246.98,0.02608643],[246.88,6.88],[246.86,3.3283643],[246.82,8.14384334],[246.7,44.88060721]],[[246.99,108.36],[247.01,2.08717775],[247.03,0.02590184],[247.05,274.24717775],[247.08,4.5357857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184856347,[[246.75,6.58],[246.74,1.33754971],[246.68,3.3283643],[246.67,3.647],[246.65,4.49904334]],[[246.82,7.13],[246.83,101.9],[246.84,1.33754971],[246.85,0.02752124],[246.9,11.94418759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184881481,[[246.74,7.1],[246.72,1.33754971],[246.71,0.03071175],[246.68,3.3283643],[246.65,8.14634334]],[[246.75,0.02892132],[246.82,7.76754971],[246.9,284.22418759],[246.91,4.5357857],[246.92,32.53191964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184929212,[[246.83,0.02936723],[246.74,6.55],[246.71,2.09171547],[246.7,3.6465],[246.69,3.35214395]],[[246.84,7.09],[246.86,2.09171547],[246.9,272.28],[246.91,11.86600116],[246.93,4.5357857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758184980647,[[246.77,7.80639901],[246.72,3.35214395],[246.68,4.49904334],[246.66,3.6471],[246.65,278.92856501]],[[246.84,6.88],[246.85,1.33639901],[246.94,4.5357857],[246.97,6.80367855],[247.04,21.23157141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185030808,[[246.51,6.84],[246.5,5.74415255],[246.48,3.3317093],[246.45,4.49904334],[246.43,33.92]],[[246.55,0.02962756],[246.62,6.72],[246.65,2.09465255],[246.66,29.94],[246.69,2.09465255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185081850,[[246.69,0.02855671],[246.61,2.09465255],[246.6,6.69],[246.54,3.36268104],[246.51,10.22762727]],[[246.7,7.1],[246.73,2.09465255],[246.74,36.96],[246.78,2.09465255],[246.8,11.88465436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185125066,[[246.47,1.33972445],[246.46,7.01],[246.44,3.36268104],[246.41,4.48357472],[246.4,3.651]],[[246.55,8.30972445],[246.56,0.0274866],[246.6,12.31137518],[246.62,71.36],[246.67,4.5357857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185153599,[[246.38,2.0975286],[246.33,2.0975286],[246.31,3.35648152],[246.28,7.30357472],[246.25,6.74856501]],[[246.51,100.68],[246.52,2.0975286],[246.54,272.64],[246.6,14.40890378],[246.63,4.5357857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185177009,[[246.35,6.83],[246.34,5.45401012],[246.32,3.6521],[246.31,4.48357472],[246.28,6.74856501]],[[246.42,0.0274639],[246.47,32.36],[246.54,277.1757857],[246.57,6.80367855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185206734,[[246.34,6.43],[246.33,5.47670885],[246.3,8.13607472],[246.26,6.74856501],[246.2,8.99808668]],[[246.45,7.11],[246.46,2.0975286],[246.51,2.0975286],[246.52,4.5357857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185262877,[[246.64,6.62],[246.63,3.33522314],[246.6,4.48357472],[246.56,6.74856501],[246.53,17.54]],[[246.69,0.02962579],[246.78,7.11],[246.81,17.34],[246.82,272.56],[246.92,60.60094943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185315320,[[246.89,0.027692],[246.85,3.6443],[246.79,11.2],[246.78,3.33522314],[246.72,12.18]],[[246.99,6.64],[247.03,52.70369089],[247.05,12.057106],[247.13,303.84265414],[247.17,533.5357857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185351156,[[246.99,0.02967862],[246.95,6.46],[246.93,3.33522314],[246.9,3.6436],[246.89,4.48357472]],[[247.07,7.1],[247.08,100.06],[247.13,272.28],[247.15,4.5357857],[247.18,38.57994263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185377474,[[247.01,7.14896686],[246.98,3.33522314],[246.96,3.6427],[246.95,4.48357472],[246.79,331.24760835]],[[247.05,6.5],[247.06,100.02],[247.13,272.28],[247.14,12.28204805],[247.18,4.5357857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185439244,[[246.93,6.87],[246.92,3.6432],[246.91,3.34125695],[246.88,4.48357472],[246.85,6.74856501]],[[247.01,0.02797007],[247.06,6.57],[247.09,6.26],[247.19,70.11998802],[247.21,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185482282,[[247.04,6.57],[247.03,3.6417],[247.01,3.32395977],[246.97,4.48357472],[246.94,6.74856501]],[[247.14,106.74],[247.24,4.5357857],[247.25,284.24077689],[247.27,6.80367855],[247.33,9.07157141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185515113,[[247.06,6.54],[247.05,3.6414],[247.03,3.34659347],[247.0,4.48357472],[246.97,6.74856501]],[[247.14,6.65737218],[247.21,99.72],[247.24,4.5357857],[247.25,284.24077689],[248.78,63.72519254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185546233,[[246.91,6.8],[246.9,3.6436],[246.85,4.48357472],[246.82,17.54856501],[246.75,8.99808668]],[[247.07,6.98],[247.08,0.02724461],[247.12,14.12],[247.13,4.5357857],[247.16,18.95367855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185602873,[[246.99,0.02684231],[246.89,6.48],[246.85,3.6443],[246.84,3.32526857],[246.81,4.48357472]],[[247.0,6.88],[247.02,99.58],[247.05,32.50186957],[247.07,4.5357857],[247.09,12.38888117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185693736,[[247.11,7.01],[247.1,0.02840658],[247.05,3.31890381],[247.04,3.6414],[247.02,4.48357472]],[[247.22,6.73],[247.23,88.72],[247.26,12.04929143],[247.27,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185739072,[[247.13,0.028221],[247.09,7.06],[247.03,3.31890381],[247.02,3.6418],[247.0,4.48357472]],[[247.18,41.02],[247.21,4.5357857],[247.25,6.80367855],[247.26,12.04929143],[247.54,22.75899733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185797043,[[246.88,7.06],[246.83,3.31890381],[246.8,7.68357472],[246.79,71.90910826],[246.71,613.18808668]],[[246.92,0.02637282],[247.11,4.5357857],[247.12,49.85126373],[247.33,139.87524996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185820256,[[246.96,8.19531878],[246.89,3.34590386],[246.86,4.48357472],[246.83,6.74856501],[246.7,11.9524613]],[[246.99,6.77],[247.0,0.02848716],[247.05,1.33531878],[247.06,36.76],[247.11,4.5357857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185865510,[[247.14,0.02556541],[247.11,1.33538802],[247.1,6.59],[247.02,3.6418],[247.0,11.9381378]],[[247.2,100.27538802],[247.23,284.12104986],[247.3,5.24006806],[247.32,31.7679767],[247.45,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758185908542,[[246.99,7.07],[246.98,2.08534095],[246.96,2.08534095],[246.92,3.34590386],[246.91,3.6434]],[[247.09,6.7],[247.1,19.78],[247.12,2.08534095],[247.19,36.64723518],[247.22,18.95367855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186002616,[[246.94,8.10481091],[246.91,3.36503017],[246.87,4.48357472],[246.86,271.98],[246.84,6.74856501]],[[246.98,6.63],[246.99,98.68],[247.02,1.33481091],[247.09,4.5357857],[247.12,6.80367855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186060857,[[246.88,6.53],[246.86,2.08664854],[246.83,86.29778416],[246.82,7.00963649],[246.79,4.48357472]],[[246.97,6.78],[246.98,39.42589784],[247.0,2.08664854],[247.02,4.5357857],[247.05,8.89032709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186088175,[[246.82,1.33748652],[246.8,6.74],[246.72,7.01103649],[246.69,4.48357472],[245.46,78.92768402]],[[246.89,6.87],[246.9,1.33748652],[246.92,98.82],[246.97,272.14],[246.98,11.95539113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186112397,[[246.94,1.33748652],[246.91,6.66],[246.85,3.6443],[246.84,3.3590745],[246.82,12.4]],[[246.99,98.88],[247.02,1.33748652],[247.05,276.7557857],[247.06,12.40012175],[247.25,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186165124,[[246.67,6.75],[246.64,3.3590745],[246.63,0.70537443],[246.62,3.6477],[246.61,4.48357472]],[[246.77,6.44],[246.78,2.08840359],[246.85,4.5357857],[246.87,17.76840359],[246.89,6.80367855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186192651,[[246.84,1.33710993],[246.81,6.75],[246.8,0.02781513],[246.73,3.3590745],[246.7,4.48357472]],[[246.91,6.87],[246.96,272.38],[246.98,16.77235606],[247.01,6.80367855],[247.06,1167.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186248901,[[246.89,7.04],[246.88,1.33710993],[246.8,3.34206271],[246.79,3.6451],[246.77,4.48357472]],[[246.9,0.02815],[246.98,12.6],[246.99,6.94],[247.0,4.5357857],[247.03,272.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186266508,[[246.61,7.04],[246.6,2.08900342],[246.59,89.59433353],[246.57,0.70554604],[246.55,21.18]],[[246.75,9.02900342],[246.78,12.22],[246.79,12.36870617],[246.83,4.5357857],[247.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186333264,[[246.59,0.02702597],[246.55,7.87911801],[246.48,3.6498],[246.44,7.74],[246.36,12.16]],[[246.64,1.33911801],[246.66,99.36],[246.72,4.5357857],[246.74,12.26841384],[246.75,6.80367855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186378806,[[246.6,7.05],[246.59,0.02702597],[246.58,2.09245268],[246.54,3.6489],[246.51,58.59245268]],[[246.62,0.02794485],[246.66,6.43],[246.7,46.12],[246.72,2.09245268],[246.73,4.5357857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186402630,[[246.59,0.02702597],[246.53,2.09245268],[246.52,6.58],[246.47,3.6499],[246.43,13.30357472]],[[246.61,7.13],[246.62,0.02794485],[246.64,26.23245268],[246.66,4.5357857],[246.67,2.09245268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186453966,[[246.64,6.62945875],[246.61,1.34084978],[246.49,13.02],[246.46,277.02357472],[245.4,72.16245396]],[[246.68,6.94],[246.69,1.34084978],[246.73,272.54],[246.74,103.5757857],[246.78,87.79280503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186496202,[[246.64,0.02945875],[246.55,7.01],[246.53,2.09369343],[246.47,3.6499],[246.46,12.32760238]],[[246.65,105.79],[246.67,8.89737198],[246.74,9.07157141],[246.78,95.25281991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186556751,[[246.9,6.94],[246.89,1.336781],[246.72,19.22],[246.7,327.09291482],[246.25,22.55076686]],[[246.93,0.02889428],[246.97,52.0],[246.98,1.336781],[247.0,6.84],[247.04,78.62936944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186569762,[[246.94,1.336781],[246.91,6.94],[246.79,8.18],[246.7,327.09291482],[246.69,352.52073056]],[[246.97,0.02658923],[246.99,99.26],[247.0,6.84],[247.02,1.336781],[247.04,78.62936944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186652820,[[247.0,7.07],[246.99,2.11868616],[246.87,14.28837422],[246.81,4.48357472],[246.79,12.17]],[[247.09,4.55846693],[247.1,7.0],[247.12,6.80367855],[247.18,272.14],[247.19,9.07157141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186700678,[[246.93,1.33525963],[246.87,6.58],[246.82,61.21927208],[246.81,3.6449],[246.75,13.24357472]],[[246.96,6.98],[246.97,57.94648063],[247.0,4.54380459],[247.03,8.15096652],[247.16,11.33946426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186727692,[[246.82,1.33525963],[246.78,6.66],[246.7,74.53907942],[246.69,3.6467],[246.66,8.26]],[[246.84,6.49],[246.86,0.02951678],[246.91,4.54380459],[248.77,59.17339307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186765934,[[246.73,2.0896216],[246.7,62.5523721],[246.68,16.10127786],[246.65,4.48357472],[246.62,6.74856501]],[[246.79,28.94],[246.82,0.02786449],[246.84,4.54380459],[246.86,2.0896216],[246.88,6.81570689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186815779,[[246.63,1.33768857],[246.61,6.62],[246.6,11.94680479],[246.53,5.18919229],[246.5,39.78608903]],[[246.71,1.33768857],[246.72,0.0282441],[246.74,6.6],[246.76,29.44],[246.77,4.54380459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186842997,[[246.58,1.33768857],[246.57,7.08],[246.51,3.6494],[246.45,10.00584656],[246.43,32.60044958]],[[246.64,6.62],[246.65,100.14793678],[246.74,272.44],[246.76,4.54380459],[247.16,29.58669653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186936974,[[246.55,0.0282837],[246.51,6.73],[246.5,1.34050631],[246.46,15.59484824],[246.43,17.04]],[[246.59,1.34050631],[246.67,17.02],[246.69,16.74614011],[246.9,4.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758186939777,[[246.55,0.0282837],[246.51,6.73],[246.5,1.34050631],[246.46,15.59484824],[246.43,15.56]],[[246.59,1.34050631],[246.67,17.02],[246.68,4.54380459],[246.69,12.20233552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187015244,[[246.8,9.07984377],[246.78,2.11995492],[246.75,3.6459],[246.72,12.92],[246.62,6.74856501]],[[246.86,7.01],[246.89,67.96],[246.9,4.54380459],[246.93,6.81570689],[247.05,2.08984377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187070919,[[246.72,1.33792312],[246.69,6.78],[246.65,3.6472],[246.58,4.48357472],[246.55,6.74856501]],[[246.73,0.02762304],[246.77,7.12],[246.79,4.54380459],[246.8,99.32],[246.81,1.33792312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187097437,[[246.64,6.84],[246.63,1.33792312],[246.52,59.00924888],[246.51,12.40951563],[246.39,341.15808668]],[[246.65,0.03086598],[246.72,6.8],[246.73,55.46380459],[246.74,1.33792312],[247.5,272.1838642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187141464,[[246.6,2.09210499],[246.57,3.6485],[246.52,59.00924888],[246.51,18.98519534],[246.48,6.74856501]],[[246.65,0.03086598],[246.71,8.57210499],[246.72,17.84380459],[246.75,6.81570689],[246.81,9.07157141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187187009,[[246.85,0.02599593],[246.77,1.33763],[246.73,3.6461],[246.72,12.27134179],[246.68,5.5]],[[246.86,1.33763],[246.93,4.54380459],[246.97,6.81570689],[246.98,273.06518861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187221632,[[246.65,1.33763],[246.57,15.86894141],[246.51,2.86],[246.48,81.43010784],[246.47,276.78357472]],[[246.7,0.02819123],[246.72,98.88],[246.74,1.33763],[246.77,12.35998784],[246.81,276.88380459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187307407,[[246.88,0.02972961],[246.85,1.33626095],[246.83,6.58],[246.8,3.6451],[246.77,12.04891274]],[[246.93,1.33626095],[246.94,68.80380459],[246.97,6.81570689],[247.1,23.68903479],[247.16,19.93224996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187345836,[[246.86,8.40626095],[246.84,3.6444],[246.77,11.86371844],[246.76,4.48357472],[246.73,6.74856501]],[[246.87,0.02614422],[246.93,39.08],[246.94,6.82],[246.97,4.53479219],[246.99,1.33626095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187360351,[[246.95,0.03048724],[246.89,7.07],[246.85,2.08769243],[246.84,3.6444],[246.78,2.08769243]],[[246.96,7.04],[246.97,2.08769243],[246.99,98.74],[247.0,4.53479219],[247.03,8.90339932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187440121,[[246.83,1.33600933],[246.79,6.86],[246.74,12.30682044],[246.72,3.6462],[246.69,17.02]],[[246.84,6.49556715],[246.86,42.2],[246.92,5.88004434],[246.95,6.81570689],[247.98,72.82879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187481154,[[246.82,6.89],[246.81,2.08936113],[246.73,12.30487272],[246.72,3.6462],[246.71,4.48357472]],[[246.84,0.02556715],[246.89,11.18403501],[246.9,41.54],[246.92,6.81570689],[246.93,2.08936113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187524878,[[246.7,6.99],[246.64,2.08936113],[246.63,15.97504906],[246.6,2.08936113],[246.5,6.74856501]],[[246.76,2.82046754],[246.77,6.87],[246.79,2.08936113],[246.85,2.08936113],[246.86,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187560211,[[246.75,8.01799087],[246.71,3.6463],[246.64,6.74856501],[246.63,75.77046797],[246.58,8.99808668]],[[246.76,0.02969532],[246.82,2.79693585],[246.83,7.91799087],[246.87,29.12403501],[246.91,66.00095542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187647165,[[246.76,6.74],[246.74,272.22],[246.71,98.62],[246.69,2.09250289],[246.66,4.54093944]],[[246.86,6.88],[246.87,0.02663146],[246.88,2.09250289],[246.92,4.54403501],[246.94,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187651172,[[246.76,6.74],[246.73,2.09250289],[246.7,98.62],[246.6,281.0610679],[246.41,15.7466517]],[[246.84,6.88],[246.87,2.11913435],[246.9,4.54403501],[246.93,6.81570689],[246.94,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187721027,[[246.78,7.0],[246.77,2.08860255],[246.69,2.08860255],[246.68,55.36334075],[246.67,4.54093944]],[[246.88,4.54403501],[246.89,8.63860255],[246.92,6.81570689],[246.94,33.36],[246.98,63.26990486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187774271,[[246.7,6.63],[246.67,5.73570255],[246.6,2.08860255],[246.55,304.41315659]],[[246.78,6.73],[246.79,0.03033663],[246.81,2.08860255],[246.85,16.87936718],[246.87,20.22860255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187830842,[[246.72,6.5],[246.71,1.36349293],[246.67,3.647],[246.61,12.07058033],[246.6,4.54093944]],[[246.75,0.02906111],[246.78,1.33777588],[246.8,7.04],[246.82,4.54403501],[246.85,6.81570689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187865662,[[246.71,0.02571705],[246.68,6.95],[246.65,2.09087501],[246.6,2.79624944]],[[246.75,0.02906111],[246.79,2.09087501],[246.83,6.81570689],[246.85,2.09087501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187904587,[[246.65,8.25664935],[246.6,3.648],[246.56,298.0],[246.42,8.99808668],[246.11,29.31599692]],[[246.73,1.33664935],[246.75,2.78413922],[246.76,6.82],[246.77,9.86],[246.81,4.54403501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758187946336,[[246.52,6.71],[246.51,1.33664935],[246.45,42.9354318],[246.42,12.32278609],[246.32,6.74856501]],[[246.54,2.78661821],[246.55,6.55],[246.59,1.33664935],[246.6,44.64],[246.63,4.54403501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188015079,[[246.54,7.06],[246.53,2.0947228],[246.44,13.2347228],[246.43,4.55255567],[246.4,6.74856501]],[[246.6,6.94],[246.65,6.63875781],[246.68,279.43570689],[246.73,12.24411753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188061212,[[246.26,272.66]],[[246.45,2.86136525],[246.52,56.54403501],[246.74,15.87524996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188096753,[[246.32,2.09717714],[246.28,3.6527],[246.27,91.96],[246.24,2.09717714],[245.9,22.55076686]],[[246.36,2.84609877],[246.42,6.46],[246.44,4.54403501],[246.45,2.09717714],[246.47,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188126475,[[246.36,7.0],[246.35,2.09717714],[246.28,24.06],[246.24,8.84574215],[246.23,12.16]],[[246.42,6.86],[246.51,6.64121215],[246.52,28.94],[246.6,2.09717714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188171818,[[246.43,1.34080935],[246.41,6.59],[246.37,272.58],[246.35,102.8116],[246.27,12.16]],[[246.48,6.85],[246.51,1.34080935],[246.56,4.54403501],[246.57,8.18],[246.6,6.81570689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188214842,[[246.17,6.62],[246.16,2.09979792],[246.09,0.70696503],[246.08,23.8154744],[246.07,46.97686297]],[[246.28,7.14],[246.29,2.09979792],[246.31,9.78],[246.34,4.54403501],[246.37,6.81570689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188271299,[[246.32,1.3433876],[246.29,10.5625],[246.23,13.46],[246.16,6.74856501],[246.11,12.19]],[[246.35,6.59],[246.4,1.3433876],[246.44,4.54403501],[246.45,22.92],[246.47,279.71570689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188313944,[[246.25,1.3433876],[246.17,3.6544],[246.15,30.72],[246.1,6.74856501],[245.81,22.55076686]],[[246.3,6.97],[246.33,1.3433876],[246.39,18.48403501],[246.41,64.32192323],[246.42,6.81570689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188353884,[[246.21,2.09917021],[246.19,6.7],[246.15,2.09917021],[246.11,25.68],[246.09,0.70696503]],[[246.24,2.82346815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188394724,[[246.38,0.02763121],[246.34,1.34132847],[246.32,6.93],[246.31,12.04682734],[246.29,25.1126]],[[246.41,7.12],[246.42,1.34132847],[246.52,22.1],[246.55,11.94289888],[246.56,277.34316403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188425553,[[246.39,0.02578772],[246.36,1.34132847],[246.34,6.49],[246.29,3.6527],[246.28,7.9]],[[246.43,6.62],[246.44,1.34132847],[246.48,4.52316403],[246.49,99.42],[246.51,6.78474605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188463389,[[246.41,2.09639411],[246.39,6.80578772],[246.34,4.55757984],[246.33,2.09639411],[246.32,3.6522]],[[246.49,6.7],[246.53,2.09639411],[246.54,63.08235247],[246.56,85.38],[246.57,6.79727642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188538239,[[246.52,8.47005025],[246.39,12.36690076],[246.37,25.29757984],[246.33,279.43636976],[246.3,33.03322506]],[[246.57,6.84],[246.59,22.16],[246.62,4.53151761],[246.65,6.79727642],[246.71,9.06303523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188546143,[[246.6,1.34005025],[246.54,7.13],[246.47,3.6499],[246.43,4.55757984],[246.4,6.83636976]],[[246.62,6.84],[246.63,78.88],[246.65,4.53151761],[246.68,6.79727642],[246.69,1.34005025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188603883,[[246.44,2.09299884],[246.4,6.8],[246.35,53.45918546],[246.33,274.69299884],[246.32,6.83636976]],[[246.54,6.62],[246.55,24.84],[246.57,6.62451645],[246.6,8.89027526],[246.66,9.06303523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188661910,[[246.35,8.4310793],[246.28,3.6528],[246.25,12.03635617],[246.23,53.20065713]],[[246.39,6.56],[246.43,1.3410793],[246.46,4.53151761],[246.49,18.88542474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188746299,[[246.44,8.61714946],[246.39,3.6511],[246.33,2.09714946],[246.29,4.55757984],[246.28,15.7]],[[246.52,6.43],[246.57,6.62866707],[246.6,6.79727642],[246.67,9.06303523],[246.8,15.86031166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188794342,[[246.53,1.34088849],[246.49,6.43],[246.41,3.6508],[246.4,3.41463381],[246.37,4.55757984]],[[246.57,98.98],[246.58,4.53151761],[246.61,8.13816491],[246.63,335.69340713],[246.74,11.32879404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188823173,[[246.53,8.54176281],[246.49,11.90322495],[246.47,40.31876064],[246.46,272.6],[246.45,18.28]],[[246.62,6.85],[246.63,11.92],[246.65,2.09176281],[246.73,5.23741428],[246.78,2.09176281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188859212,[[246.38,7.07],[246.35,2.09176281],[246.34,12.16489745],[246.32,275.91463381],[246.31,3.6522]],[[246.47,6.79],[246.48,2.09176281],[246.55,41.26],[246.58,11.90252883],[246.59,4.53151761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758188908545,[[246.56,6.85],[246.55,1.34067177],[246.46,3.41463381],[246.42,4.55757984],[246.39,6.83636976]],[[246.61,6.68],[246.62,98.86],[246.64,1.34067177],[246.69,4.53151761],[246.72,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189006528,[[246.74,7.96837719],[246.68,3.40729864],[246.65,4.55757984],[246.61,6.83636976],[246.49,23.47358975]],[[246.82,1.33837719],[246.84,56.48062726],[246.87,4.53151761],[246.97,9.06303523],[247.03,11.32879404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189033545,[[246.49,19.27097435],[246.46,26.27757984]],[[246.63,6.92],[246.65,1.33837719],[246.76,277.71729975],[246.86,9.06303523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189088587,[[246.88,2.08867249],[246.87,0.02874894],[246.81,3.645],[246.8,3.40841695],[246.64,320.0]],[[246.92,0.02938176],[246.94,7.1],[246.99,36.28],[247.0,2.08867249],[247.03,75.44799228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189117821,[[246.84,7.1],[246.83,2.08867249],[246.82,3.40841695],[246.79,8.20287984],[246.78,2.08867249]],[[246.93,6.75],[246.96,2.08867249],[246.97,73.5],[247.02,4.53151761],[247.05,73.48373733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189169956,[[246.8,0.02702239],[246.79,1.33645177],[246.78,3.39943031],[246.75,47.48417424],[246.59,363.03869367]],[[246.84,0.02604075],[246.88,6.65],[246.89,1.33645177],[246.92,43.14],[246.95,4.53151761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189200163,[[247.0,3.57782914],[246.93,7.08],[246.88,2.08951138],[246.87,3.6441],[246.83,14.02032628]],[[247.01,8.79951138],[247.02,99.94],[247.08,272.12],[247.12,4.53151761],[247.14,2.08951138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189244307,[[246.95,7.9953346],[246.89,3.40032628],[246.88,3.6439],[246.86,4.53376838],[246.83,6.83636976]],[[247.02,7.08],[247.03,99.86],[247.04,1.3353346],[247.09,4.53151761],[247.15,272.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189288244,[[246.87,8.3653346],[246.85,3.40032628],[246.82,8.17856838],[246.79,45.25702796],[246.69,272.1]],[[246.97,1.3353346],[247.03,48.98],[247.04,4.53151761],[247.07,6.79727642],[248.41,68.27699201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189422272,[[246.76,6.42],[246.73,1.33717088],[246.7,3.6465],[246.68,4.55288513],[246.67,12.13814579]],[[246.82,6.44],[246.83,1.33717088],[246.86,21.42],[246.87,4.55167151],[246.9,6.82750727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189452495,[[246.74,6.75],[246.73,2.08998244],[246.69,2.08998244],[246.66,4.55288513],[246.65,0.70483868]],[[246.81,0.02582315],[246.85,7.13],[246.87,4.94998244],[246.9,4.55167151],[246.93,6.82750727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189526672,[[247.02,7.92533489],[246.98,0.02848995],[246.95,3.6428],[246.87,25.16103827],[246.86,4.54592471]],[[247.08,7.08],[247.09,1.33533489],[247.12,73.88],[247.13,55.62983757],[247.14,4.54749066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189558600,[[247.11,0.02629467],[247.07,2.08554008],[247.05,6.5],[246.98,3.6424],[246.94,6.81888707]],[[247.18,6.84],[247.19,19.22],[247.2,2.08554008],[247.25,4.54749066],[247.28,6.82123599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189629257,[[247.03,6.72],[247.01,1.3341236],[246.96,3.3798453],[246.95,3.6428],[246.93,60.06579088]],[[247.11,1.3341236],[247.12,64.81],[247.2,4.54749066],[247.23,6.82123599],[247.3,9.09498133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189657981,[[247.04,7.01],[247.03,1.3341236],[246.98,3.3798453],[246.95,8.18872471],[246.9,14.08]],[[247.12,7.7741236],[247.16,72.76],[247.2,4.54749066],[247.23,6.82123599],[248.24,1398.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189730824,[[246.96,6.55],[246.95,1.33568161],[246.89,12.17666571],[246.88,4.54592471],[246.85,6.81888707]],[[247.04,6.61],[247.05,12.43568161],[247.06,4.54749066],[247.1,18.76425128],[247.16,9.09498133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189797468,[[247.15,6.55],[247.14,2.11321306],[247.07,3.6411],[247.05,2.08352645],[247.04,25.00083338]],[[247.18,0.02786577],[247.2,6.8],[247.24,272.1],[247.27,14.26936642],[247.28,4.54749066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189815774,[[247.15,2.08352645],[247.14,0.02968661],[247.09,3.6408],[247.05,8.84352645],[246.54,529.0]],[[247.18,0.02786577],[247.21,30.44],[247.24,4.54749066],[247.27,6.82123599],[247.28,2.08352645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189867524,[[246.71,7.08],[246.49,332.15]],[[246.79,6.95090247],[246.82,44.32],[246.89,12.15844444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189900349,[[246.71,6.64],[246.7,1.33701384],[246.65,3.6472],[246.63,5.25132773],[246.62,12.14987008]],[[246.77,1.33701384],[246.78,0.03047202],[246.8,7.01],[246.82,4.54749066],[246.85,65.76123599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189961409,[[246.71,6.81],[246.7,2.0907665],[246.64,3.6473],[246.63,0.70540302],[246.62,21.72987008]],[[246.8,6.54],[246.81,2.0907665],[246.84,4.54749066],[246.87,8.91200249],[246.93,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758189982727,[[246.76,1.33775197],[246.75,6.45],[246.66,3.6471],[246.64,4.54592471],[246.02,94.32729679]],[[246.82,11.35749066],[246.85,105.62123599],[246.91,9.09498133],[247.04,15.91621732],[249.32,50.06979414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190053276,[[246.81,0.0268076],[246.75,6.48],[246.74,2.08957489],[246.69,2.08957489],[246.67,3.6469]],[[246.86,0.02825051],[246.87,105.40030357],[246.9,6.82123599],[246.96,14.24957489],[246.97,9.80018423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190056378,[[246.81,0.0268076],[246.77,6.48],[246.74,2.08957489],[246.69,2.08957489],[246.67,3.6469]],[[246.85,6.85],[246.86,98.78825051],[246.87,2.08957489],[246.88,4.55072868],[246.91,6.82123599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190128041,[[246.57,6.44],[246.56,1.33971072],[246.49,12.28],[246.47,0.70570342],[246.26,4.05]],[[246.63,0.02960721],[246.64,2.92002639],[246.65,8.45971072],[246.69,83.82],[246.71,4.54279467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190161267,[[246.41,6.94],[246.39,37.58741425],[246.38,99.76],[246.35,2.09548754],[0.001,50000.0]],[[246.48,7.03],[246.5,2.09548754],[246.51,0.02907608],[246.58,13.86279467],[246.6,2.09548754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190213395,[[246.42,6.89],[246.41,37.52648948],[246.39,58.64],[246.36,2.09548754],[246.31,95.18391165]],[[246.49,2.92763218],[246.5,8.69548754],[246.57,4.54279467],[246.59,2.09548754],[246.61,6.81419201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190233510,[[246.32,1.34135984],[246.3,6.89],[246.25,3.6532],[246.24,0.70655595],[245.97,15.91073651]],[[246.39,6.6],[246.4,1.34135984],[246.49,26.98847587],[246.52,6.81419201],[246.58,9.09498133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190273149,[[246.22,7.89135984],[246.16,0.70679272],[246.15,20.22],[246.08,68.46522497],[245.77,29.54851067]],[[246.3,6.74],[246.32,1.34135984],[246.4,28.66279467],[246.41,0.70662768],[246.5,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190304270,[[246.29,7.13],[246.28,2.0998305],[246.23,21.66],[246.15,2.0998305],[246.14,38.51243746]],[[246.39,6.84],[246.4,2.0998305],[246.41,2.85425535],[246.48,4.54279467],[246.5,2.0998305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190384654,[[246.35,1.34049729],[246.31,3.6523],[246.28,64.23835893],[246.21,68.80395763]],[[246.4,6.47],[246.43,1.34049729],[246.49,4.54279467],[246.52,18.82],[246.75,4.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190423085,[[246.18,6.62],[246.16,5.7522244],[246.13,17.48],[246.1,12.79426771],[246.07,6.80395763]],[[246.3,6.72],[246.37,19.42],[246.4,12.24346935],[246.42,6.64051907],[246.45,6.81419201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190450414,[[246.55,6.6],[246.54,2.0977244],[246.49,3.6496],[246.47,12.44],[246.42,2.0977244]],[[246.63,6.59],[246.66,2.0977244],[246.69,113.84653836],[246.74,272.74],[246.75,4.54279467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190495361,[[246.53,1.33935131],[246.45,3.6502],[246.44,35.24],[246.4,6.80395763],[246.35,31.88338055]],[[246.58,2.80306646],[246.6,1.33935131],[246.63,4.54279467],[246.66,6.81419201],[246.67,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190530682,[[246.55,2.09406965],[246.51,5.74326965],[246.48,10.8],[246.32,11.36481179],[246.26,15.91073651]],[[246.61,2.81777865],[246.62,6.44],[246.66,33.76],[246.68,6.63686432],[246.84,11.36872666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190566325,[[246.37,6.73],[246.3,2.09406965],[246.25,7.5098901],[246.24,274.63406965],[246.19,9.09184943]],[[246.44,6.56],[246.45,2.09406965],[246.51,2.09406965],[246.55,12.22],[246.57,4.54279467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190612976,[[246.29,7.90298445],[246.28,3.6526],[246.21,52.24668508],[246.19,6.80395763],[246.17,12.42665514]],[[246.35,2.81781982],[246.36,6.75],[246.37,1.34298445],[246.43,4.54279467],[246.44,61.08003746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190684537,[[246.25,7.1],[246.24,3.6532],[246.21,2.09543378],[246.18,5.25522725],[246.02,11.36481179]],[[246.34,6.52],[246.35,2.09543378],[246.42,6.63822845],[246.45,9.84],[246.46,6.81419201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190693337,[[246.25,3.6531],[246.23,6.72],[246.21,2.09543378],[246.18,30.88670661],[246.17,12.14867229]],[[246.35,7.11],[246.36,2.09543378],[246.42,12.17543378],[246.43,4.54279467],[246.46,6.81419201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190778511,[[246.32,7.08],[246.31,2.09783515],[246.3,3.6524],[246.27,20.3],[246.24,2.09783515]],[[246.39,7.04],[246.43,2.09783515],[246.44,100.8],[246.48,12.00103992],[246.51,333.34584887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190818137,[[246.4,2.09783515],[246.39,6.63],[246.34,37.86],[246.33,6.63801093],[246.29,6.81028179]],[[246.5,9.14783515],[246.51,58.32801372],[246.54,4.53057133],[246.55,27.92],[246.56,12.28173729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190864177,[[246.18,8.02063286],[246.11,9.68],[246.08,3.6557],[246.07,12.40857544],[245.85,4.062]],[[246.25,8.22063286],[246.33,63.87130434],[246.4,32.13324545],[246.41,4.53057133],[246.42,284.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190900794,[[246.07,7.05],[246.05,2.10205209],[245.97,2.10205209],[245.96,4.54017578],[245.94,0.70741772]],[[246.17,6.7],[246.18,2.10205209],[246.21,60.3168383],[246.22,84.0],[246.24,6.63262342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190929113,[[246.11,6.57965515],[246.04,4.54017578],[245.97,2.10205209],[245.94,21.28037572],[245.81,335.91073651]],[[246.27,6.49],[246.33,6.63262342],[246.36,6.79565101],[246.42,9.06086802],[246.49,11.36872666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758190981854,[[245.95,6.44],[245.92,1.34414729],[245.87,61.76280742],[245.84,6.81028179],[245.78,9.08037572]],[[246.01,1.34414729],[246.03,6.74],[246.15,4.53057133],[246.18,6.79565101],[246.24,116.08472808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191030287,[[245.85,6.49],[245.84,2.10352523],[245.79,8.91651552],[245.73,9.08037572],[245.68,44.03884894]],[[245.94,2.80270089],[245.95,6.98],[245.97,2.10352523],[246.02,4.52935277],[246.06,8.89755439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191084126,[[245.88,1.34547989],[245.87,6.74],[245.83,3.6593],[245.77,69.52092609]],[[245.96,1.34547989],[245.97,6.64],[246.07,4.52935277],[246.1,6.79402916],[246.13,0.70758314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191125447,[[245.84,6.97],[245.75,4.54789888],[245.74,62.0],[245.72,6.81299029],[245.42,22.72962359]],[[245.95,8.05547989],[246.0,4.52935277],[246.04,6.79402916],[246.1,21.26086802],[246.16,23.28428036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191155874,[[245.86,6.72],[245.83,2.10278863],[245.71,6.81299029],[245.7,2.81081085]],[[245.93,2.78268],[245.94,6.97],[245.96,2.10278863],[246.01,4.52935277],[246.04,21.09681779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191191997,[[245.81,7.1],[245.8,2.10278863],[245.7,2.10278863],[245.66,0.7081735],[245.51,11.36481179]],[[245.89,2.78786926],[245.9,9.08278863],[245.94,4.52935277],[245.96,65.8523032],[245.97,8.89681779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191224337,[[245.37,3.6663],[245.36,0.70899589],[245.27,69.54895761],[245.22,12.21]],[[245.58,12.37714573],[245.6,4.52935277],[245.63,6.79402916],[245.67,12.21],[245.71,9.06086802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191273081,[[245.66,7.01],[245.65,2.10942021],[245.61,2.10942021],[245.58,12.39059515],[245.49,86.41]],[[245.79,7.03],[245.8,2.94848377],[245.82,2.10942021],[245.83,4.52935277],[245.84,12.0493599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191296592,[[245.79,6.79],[245.77,3.6602],[245.75,2.10942021],[245.7,2.10942021],[98.28,0.3052503]],[[245.88,2.10942021],[245.9,7.12],[245.93,2.9159416],[245.97,2.10942021],[245.99,12.40214341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191328230,[[245.51,10.4541],[245.5,3.12849472],[245.41,3.12849472],[245.3,353.23762259],[245.28,12.21]],[[245.63,3.15243316],[245.64,6.62],[245.69,3.12849472],[245.72,37.0834729],[245.79,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191360265,[[245.57,6.72],[245.55,1.35035788],[245.54,3.6636],[245.42,62.0],[245.35,12.23720419]],[[245.58,3.15312979],[245.62,1.35035788],[245.63,4.52935277],[245.65,6.94],[245.66,6.79402916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191401604,[[245.46,8.64293445],[245.45,3.6651],[245.35,62.0],[245.34,2.11293445],[245.26,320.7093572]],[[245.55,3.00144337],[245.56,6.81],[245.57,2.11293445],[245.61,2.11293445],[245.63,11.98274722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191444637,[[245.57,6.92],[245.54,1.34985705],[245.45,74.1510897],[245.43,6.83871239],[245.4,53.11148827]],[[245.61,6.8],[245.62,1.34985705],[245.73,83.74987437],[245.74,4.52935277],[245.77,6.79402916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191482078,[[245.59,1.34985705],[245.58,3.663],[245.57,7.09],[245.47,6.83871239],[245.42,12.51036874]],[[245.66,6.45],[245.67,1.34985705],[245.78,4.52935277],[245.8,12.21],[245.81,0.70851233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191517001,[[245.71,7.0],[245.7,2.10731995],[245.68,3.6615],[245.61,2.10731995]],[[245.77,2.82298724],[245.78,6.94],[245.81,2.10731995],[245.84,4.52935277],[245.86,12.02228766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191593264,[[245.86,1.34676864],[245.79,6.76],[245.78,3.66],[245.72,4.56037811],[245.69,68.83871239]],[[245.93,6.52],[245.94,1.34676864],[245.96,4.52935277],[245.99,19.00402916],[246.06,82.74043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191640912,[[245.84,8.59625537],[245.79,2.10625537],[245.76,3.6603],[245.72,4.56037811],[245.69,6.83871239]],[[245.97,4.52935277],[245.98,2.10625537],[246.0,6.79402916],[246.02,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191677429,[[245.94,2.10625537],[245.88,2.10625537],[245.83,16.49436663],[245.8,6.83871239],[245.67,11.36481179]],[[246.05,7.1],[246.06,2.10625537],[246.08,12.37029372],[246.1,4.52935277],[246.12,0.70756156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191724074,[[245.77,6.66],[245.66,54.77099251],[245.63,6.83871239],[245.61,69.98826]],[[245.86,6.58],[245.87,1.3475471],[245.91,4.52935277],[245.94,6.79402916],[245.95,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191764111,[[245.88,6.93],[245.87,2.10443415],[245.79,2.10443415],[245.73,4.56037811],[245.72,62.0]],[[246.0,4.52935277],[246.02,7.12],[246.03,8.89846331],[246.1,9.06086802],[246.22,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191776929,[[245.89,6.6],[245.88,2.10443415],[245.82,3.6595],[245.79,2.10443415],[245.74,4.56037811]],[[246.0,7.11],[246.01,4.52935277],[246.03,2.10443415],[246.04,6.79402916],[246.06,2.10443415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191839083,[[246.12,1.34781512],[246.09,7.07],[246.02,3.6565],[245.92,66.56037811],[245.82,21.22595672]],[[246.18,6.88],[246.19,63.90602507],[246.24,4.52935277],[246.27,19.00402916],[246.42,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191886308,[[246.02,8.01426],[246.01,6.64],[245.99,2.10101797],[245.91,4.56037811],[245.88,8.93973036]],[[246.11,2.10101797],[246.13,6.45],[246.14,4.52935277],[246.17,6.79402916],[246.23,23.37188599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191946952,[[246.06,7.11],[246.05,1.34615608],[245.88,4.56037811],[245.84,6.83871239],[245.78,368.83585943]],[[246.1,4.52935277],[246.13,13.42402916],[246.14,1.34615608],[246.2,21.27086802],[246.26,11.36872666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758191993203,[[246.1,1.34615608],[246.07,6.51],[245.95,3.6575],[245.92,4.56037811],[245.88,6.83871239]],[[246.15,7.07],[246.16,12.19815745],[246.18,5.87550885],[246.2,59.72869455],[246.21,6.79402916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192032331,[[246.06,6.58],[246.03,2.10172077],[245.97,2.10172077],[245.94,4.56037811],[245.91,12.24836208]],[[246.13,11.11935277],[246.15,2.10172077],[246.16,6.79402916],[246.18,12.48329242],[246.23,9.06086802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192071563,[[246.11,1.34516048],[246.1,6.45],[245.99,36.45083153],[245.98,4.56037811],[245.94,6.83871239]],[[246.17,1.34516048],[246.18,6.58],[246.21,4.52935277],[246.22,0.70716615],[246.25,6.79402916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192120906,[[246.05,2.10316121],[246.03,6.9],[245.97,2.10316121],[245.8,4.56037811],[245.77,6.83871239]],[[246.1,7.01],[246.11,4.52935277],[246.14,19.19783471],[246.17,32.74471949],[246.19,14.30316121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192204368,[[246.0,1.34658456],[245.88,3.6587],[245.84,3.41562222],[245.81,4.56037811],[245.78,6.83871239]],[[246.03,4.52935277],[246.05,6.8],[246.06,6.79402916],[246.08,1.34658456],[246.13,9.06086802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192233782,[[245.97,8.03658456],[245.85,7.08059125],[245.84,37.0023418],[245.8,12.37948656],[245.78,6.83871239]],[[246.03,6.94],[246.04,5.87593733],[246.07,6.79402916],[246.13,9.06086802],[246.44,29.55868932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192310933,[[245.96,1.34703468],[245.94,6.47],[245.82,36.80629019],[245.8,3.40890348],[245.77,4.56037811]],[[246.03,8.26703468],[246.06,4.52935277],[246.1,6.79402916],[246.13,12.2],[246.39,22.73745332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192361597,[[245.8,6.7],[245.76,2.10688677],[245.7,9.18936083],[245.69,0.7079574],[245.67,16.85366373]],[[245.87,7.0],[245.89,2.10688677],[245.91,4.52935277],[245.95,6.79402916],[245.97,2.10688677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192424055,[[245.83,6.46],[245.82,1.34873914],[245.74,3.42338351],[245.71,4.56037811],[245.7,36.91421626]],[[245.9,6.66],[245.91,1.34873914],[245.93,4.52935277],[245.96,6.79402916],[246.01,33.26276189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192459283,[[245.98,6.84],[245.97,1.34873914],[245.92,3.6581],[245.83,3.42338351],[245.79,4.56037811]],[[246.04,1.34873914],[246.07,6.91],[246.1,4.52935277],[246.13,38.64866396],[246.14,0.70741772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192516625,[[246.08,7.1],[246.07,2.10511902],[245.98,3.6571],[245.97,2.10511902],[245.92,3.42338351]],[[246.17,18.74962687],[246.18,2.81247204],[246.22,4.52935277],[246.23,32.17949962],[246.25,6.79402916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192559252,[[246.11,1.34545462],[246.03,3.6563],[245.99,3.40445093],[245.96,4.56037811]],[[246.15,6.67],[246.16,4.52935277],[246.18,0.70735302],[246.19,6.79402916],[246.21,1.34545462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192656515,[[246.11,6.52],[246.09,2.10232978],[246.03,3.6563],[246.0,3.4173321],[245.97,6.66270789]],[[246.18,6.54],[246.19,4.52955167],[246.21,2.10232978],[246.22,6.79402916],[246.28,41.45329809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192712348,[[246.4,1.34391404],[246.36,6.44],[246.33,3.652],[246.27,3.40352583],[246.24,4.56037811]],[[246.44,6.5],[246.45,0.70664203],[246.46,12.35973804],[246.49,1.34391404],[246.51,4.52955167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192745596,[[246.37,7.12],[246.32,2.09558067],[246.3,3.6523],[246.24,17.72364692],[246.17,6.83871239]],[[246.44,6.54],[246.45,2.09558067],[246.5,4.52955167],[246.51,101.57558067],[246.53,7.50037716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192796630,[[246.45,1.3409343],[246.36,3.6514],[246.34,3.40784912],[246.31,4.54379883],[246.0,4.066]],[[246.54,7.8409343],[246.55,24.62],[246.56,12.90831533],[246.58,4.53897733],[246.61,6.808466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192841867,[[246.26,1.3409343],[246.23,6.9],[246.19,3.654],[246.15,3.40427731],[246.13,11.88652045]],[[246.33,6.76],[246.34,13.25505932],[246.36,18.62],[246.42,4.53897733],[246.45,6.808466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192874885,[[246.26,6.45],[246.22,2.0992238],[246.21,3.6537],[246.19,3.40427731],[246.16,4.54379883]],[[246.33,6.46],[246.34,98.86],[246.35,12.40783803],[246.37,4.53897733],[247.13,54.62159361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758192935620,[[246.13,1.34312309],[246.12,36.90200743],[246.08,4.54379883],[246.05,6.81569825],[246.04,47.42]],[[246.23,6.94],[246.24,1.34312309],[246.29,4.53897733],[246.3,29.42],[246.33,6.808466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193017401,[[246.18,7.03],[246.14,2.10035709],[246.13,3.6548],[246.12,36.88200743],[246.06,2.10035709]],[[246.25,6.93],[246.26,2.10035709],[246.28,22.08],[246.31,4.53897733],[246.33,2.10035709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193039228,[[246.13,8.06452896],[246.11,3.6551],[246.04,4.54379883],[246.03,12.35694487],[246.01,6.81569825]],[[246.19,6.91],[246.21,1.34452896],[246.26,70.25897733],[246.29,6.808466],[246.48,15.91621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193107678,[[246.13,6.89],[246.12,2.1010345],[246.06,2.1010345],[246.04,37.47219272],[246.01,12.11783545]],[[246.16,2.83278392],[246.21,6.88],[246.23,2.1010345],[246.24,4.53897733],[246.27,6.808466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193142704,[[246.15,6.95],[246.14,2.1010345],[246.13,3.6549],[246.07,2.1010345],[246.04,37.47219272]],[[246.23,2.8113791],[246.24,6.56],[246.26,2.1010345],[246.27,9.38],[246.3,4.53897733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193212272,[[246.13,6.46],[246.12,1.34441898],[246.11,0.02884284],[245.99,18.74007955],[245.93,9.10464096]],[[246.14,0.02573989],[246.15,2.79260173],[246.16,7.15],[246.19,1.34441898],[246.23,21.69694604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193234077,[[246.37,0.02964252],[246.34,6.46],[246.33,2.10056428],[246.29,3.6525],[246.24,2.10056428]],[[246.45,7.15],[246.46,98.92],[246.48,2.10056428],[246.51,2.10056428],[246.54,4.53694604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193263610,[[246.56,6.68019881],[246.53,2.10056428],[246.52,3.649],[246.28,4.55874289],[0.97331,233.20319301]],[[246.63,6.64],[246.66,2.10056428],[246.69,0.70598976],[246.7,12.31123083],[246.71,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193296538,[[246.68,6.57],[246.67,1.33972576],[246.63,3.6475],[246.56,12.23674033],[246.55,24.26]],[[246.72,7.0],[246.75,1.33972576],[246.79,9.28],[246.87,4.53694604],[246.9,6.80541906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193358874,[[246.5,6.56],[246.49,2.09408078],[246.42,2.09408078],[246.36,4.55874289],[246.14,15.93312169]],[[246.61,6.95],[246.62,2.09408078],[246.65,6.12],[246.68,12.17320207],[246.69,2.09408078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193407428,[[246.76,6.86],[246.71,1.33681278],[246.69,3.6466],[246.63,25.24],[246.59,272.4]],[[246.8,7.02],[246.81,1.33681278],[246.83,0.0262632],[246.89,49.06],[246.95,16.70264555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193438557,[[246.75,1.33681278],[246.73,6.42],[246.71,3.6464],[246.64,4.55874289],[246.62,11.5]],[[246.83,6.99],[246.84,1.33681278],[246.86,99.88561645],[246.88,4.53694604],[246.91,60.47188343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193452864,[[246.82,6.45],[246.81,1.33681278],[246.76,3.6455],[246.67,4.55874289],[246.64,6.82848072]],[[246.85,106.54],[246.89,4.53694604],[246.91,61.80869621],[246.99,9.07389208],[247.11,544.87931115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193515627,[[246.8,6.59],[246.76,2.08905803],[246.73,3.646],[246.7,45.66517353],[246.69,2.08905803]],[[246.89,6.43],[246.9,2.08905803],[246.93,100.08521004],[246.95,4.53694604],[246.96,2.08905803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193543042,[[246.84,8.4478753],[246.82,3.6448],[246.72,4.55874289],[246.69,6.82848072],[246.63,21.27464096]],[[246.91,7.0],[246.93,1.3378753],[246.96,5.24210607],[246.99,6.80541906],[247.17,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193622607,[[246.77,7.12],[246.76,2.08842688],[246.69,2.08842688],[246.66,4.55874289],[246.63,55.61706671]],[[246.89,6.85],[246.91,2.08842688],[246.92,4.53694604],[246.95,6.80541906],[247.0,0.70506002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193673639,[[246.9,6.77],[246.88,1.3362096],[246.85,3.6442],[246.75,4.55874289],[246.59,11.3808012]],[[246.96,6.93],[246.97,1.3362096],[247.03,11.08],[247.07,4.53694604],[247.08,12.72152007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193715270,[[246.79,6.62],[246.72,2.08925625],[246.71,3.6464],[246.64,54.66996114],[246.62,12.02800031]],[[246.85,6.66],[246.87,33.24925625],[246.91,4.54081107],[246.94,6.8112166],[246.96,274.32925625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193785028,[[246.94,6.9],[246.93,1.33557618],[246.85,3.6442],[246.8,4.50947087],[246.78,52.97256705]],[[246.96,4.1],[246.98,4.54081107],[247.0,99.34],[247.01,8.14679278],[247.08,21.80314221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193806864,[[246.82,8.39557618],[246.76,3.6456],[246.67,56.20149319],[246.65,295.0],[246.62,106.86211432]],[[246.86,4.1],[246.87,99.0],[246.9,1.33557618],[246.92,4.53828399],[246.95,6.80742598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193846316,[[246.65,6.83],[246.61,3.6478],[246.6,2.09155049],[246.57,11.94706293],[246.56,4.50362358]],[[246.76,41.62],[246.77,2.09155049],[246.85,16.82988677],[246.87,2.09155049],[247.25,29.49884594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193908863,[[246.74,6.92],[246.73,3.6461],[246.71,1.3372892],[246.65,4.50362358],[246.62,6.75543537]],[[246.79,1.3372892],[246.83,4.09],[246.84,67.26],[246.88,4.53828399],[247.2,146.69141995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758193955712,[[246.67,2.08965611],[246.61,6.74],[246.6,2.08965611],[246.59,6.75543537],[246.58,0.70530295]],[[246.79,4.1],[246.8,2.81006854],[246.81,2.08965611],[246.84,93.82],[246.85,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194010835,[[246.55,6.98],[246.54,3.6489],[246.51,2.08965611],[246.47,55.88747135],[246.46,11.87185059]],[[246.6,2.80762033],[246.66,4.12],[246.67,2.08965611],[246.69,4.53828399],[246.7,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194094198,[[246.62,6.76],[246.61,3.6478],[246.57,4.51116419],[246.56,2.09122799],[246.54,6.75543537]],[[246.7,4.12],[246.71,2.09122799],[246.75,13.49828399],[246.78,8.89865397],[246.79,4.81093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194125836,[[246.78,6.67],[246.77,3.6454],[246.76,2.09122799],[246.69,2.09122799],[246.67,47.61116419]],[[246.79,4.81093],[246.88,4.12],[246.91,2.09122799],[246.93,289.88],[247.0,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194161859,[[246.9,6.42],[246.89,4.97955608],[246.87,12.19586766],[246.8,4.51116419],[246.7,329.00724716]],[[246.93,0.02733743],[246.97,8.06595608],[247.04,13.36],[247.07,4.53828399],[247.1,6.80742598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194192195,[[246.82,6.78],[246.79,3.6451],[246.77,16.87293224],[246.74,19.61543537]],[[246.92,6.54],[246.93,1.33595608],[246.95,19.24],[247.01,4.53828399],[247.04,6.80742598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194219809,[[246.85,6.51],[246.83,5.73266092],[246.79,4.51116419],[246.77,12.1920418],[246.76,12.66]],[[246.95,6.58],[246.96,85.56816092],[247.0,4.53828399],[247.03,278.94742598],[247.76,54.45940789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194268954,[[246.88,8.27703907],[246.85,3.6443],[246.79,4.51116419],[246.76,60.99210847],[246.63,11.25905896]],[[246.94,105.19],[246.96,1.33703907],[246.99,88.83560474],[247.0,4.53828399],[247.09,24.03917535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194323488,[[246.78,3.38658593],[246.77,10.3554],[246.76,60.99210847],[246.75,6.59916082],[246.72,6.75543537]],[[246.87,6.86],[246.88,2.08799663],[246.94,6.62628062],[246.98,6.80742598],[247.03,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194386740,[[246.84,11.60588812],[246.8,3.38658593],[246.77,4.51116419],[246.76,22.46],[246.74,272.18]],[[246.9,6.88853917],[246.92,1.33581009],[247.05,0.70489578],[247.06,4.53828399],[247.28,28.05399397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194423866,[[246.89,6.65],[246.88,4.97961009],[246.84,0.02567803],[246.77,4.51116419],[246.72,6.75543537]],[[246.9,0.02853917],[246.95,6.45],[246.96,1.33581009],[247.06,272.16],[248.2,54.45940789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194478520,[[246.85,7.07],[246.84,0.02567803],[246.82,4.51116419],[246.79,6.75543537],[246.78,2.08680416]],[[246.89,6.65],[246.9,0.02853917],[246.91,2.08680416],[246.96,2.08680416],[247.0,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194507645,[[246.97,3.6425],[246.93,8.24638121],[246.87,4.51116419],[246.83,6.75543537],[246.59,339.81568254]],[[247.0,6.66],[247.01,1.33638121],[247.06,13.82],[247.09,272.1],[247.12,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194538374,[[246.86,10.534],[246.84,1.33638121],[246.76,4.51116419],[246.75,11.93807999],[246.73,62.36884568]],[[246.9,13.02],[246.92,1.33638121],[246.99,4.53828399],[247.02,6.80742598],[247.32,22.69141995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194598626,[[247.01,7.08],[247.0,3.6421],[246.99,2.08591485],[246.95,11.84950859],[246.93,4.51116419]],[[247.07,105.24],[247.13,76.04744484],[247.14,4.53828399],[247.17,6.80742598],[247.2,272.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194625446,[[246.97,3.6424],[246.94,6.78],[246.93,1.33554639],[246.88,12.08606346],[246.86,4.51116419]],[[247.0,6.8],[247.01,1.33554639],[247.03,57.82],[247.07,4.53828399],[247.11,6.80742598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194667572,[[247.04,3.6414],[247.02,7.93554639],[246.91,4.51116419],[246.88,18.84149883],[246.82,334.44040236]],[[247.05,6.42],[247.06,98.48],[247.1,1.33554639],[247.13,79.20444572],[247.16,18.68447525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194707197,[[246.94,7.1],[246.91,2.0851952],[246.88,12.08606346],[246.84,25.77543537],[246.75,12.16]],[[247.0,2.83202971],[247.01,7.02],[247.03,44.88],[247.04,2.0851952],[247.06,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194727823,[[246.84,3.6445],[246.82,2.0851952],[246.81,7.1],[246.78,12.25499269],[246.74,48.07088385]],[[246.91,7.02],[246.92,0.02799696],[246.93,48.6651952],[247.01,4.53828399],[247.02,272.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194763249,[[246.99,0.02610461],[246.98,3.6423],[246.96,1.3360275],[246.85,11.74]],[[247.03,6.44],[247.04,1.3360275],[247.07,14.94],[247.12,4.53828399],[247.33,529.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194793780,[[247.02,8.3860275],[247.01,0.02613104],[247.0,3.6422],[246.87,6.75543537],[246.85,11.9]],[[247.04,2.82125791],[247.06,6.68],[247.09,73.7160275],[247.11,4.53828399],[247.37,445.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194826306,[[246.91,3.6435],[246.89,2.08524281],[246.87,2.08524281],[246.81,272.0],[246.8,10.46]],[[246.95,0.02688931],[246.98,13.14],[247.0,2.82454126],[247.01,6.49],[247.03,2.08524281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194925381,[[246.95,1.33427689],[246.93,6.93],[246.82,74.09543537],[246.81,272.06],[246.76,9.71219292]],[[246.97,6.55],[246.98,101.18072287],[247.03,1.33427689],[247.06,4.53828399],[247.09,6.80742598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194968706,[[246.92,10.7432],[246.87,2.08725355],[246.84,12.28116795],[246.81,6.75543537],[246.78,28.16725355]],[[246.94,6.65],[246.95,0.02794788],[246.99,17.08725355],[247.03,4.53828399],[247.05,2.08725355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758194993222,[[246.94,6.8],[246.93,3.6431],[246.91,1.33553574],[246.84,19.03660332],[246.54,22.51811792]],[[246.95,0.02794788],[246.97,2.81969301],[246.98,6.45],[247.0,1.33553574],[247.01,98.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195039864,[[246.93,7.03],[246.92,1.33553574],[246.9,3.6435],[246.83,11.90262269],[246.81,4.49533299]],[[246.94,0.02620835],[246.99,6.56],[247.01,1.33553574],[247.06,4.53828399],[248.11,72.61254386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195081900,[[246.78,6.63],[246.77,2.08765906],[246.72,4.49533299],[246.69,274.89292627],[245.67,72.05797734]],[[246.85,6.48],[246.86,24.92886646],[246.9,2.08765906],[246.94,0.7052029],[246.96,274.28765906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195097711,[[246.74,6.77],[246.72,2.08765906],[246.69,2.08765906],[246.68,4.49533299],[246.65,7.46080265]],[[246.82,98.24],[246.83,6.46],[246.84,2.08765906],[246.86,73.76190311],[246.9,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195139347,[[246.84,6.74],[246.83,1.33696046],[246.81,3.6449],[246.74,4.49533299],[246.71,56.65057926]],[[246.87,6.44],[246.88,0.02588625],[246.9,1.33696046],[246.91,73.02493552],[246.96,276.73828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195176575,[[246.92,6.42],[246.91,3.6435],[246.88,2.08669097],[246.84,16.68],[246.83,4.49533299]],[[246.94,6.63860523],[247.0,100.22669097],[247.02,272.22],[247.03,2.08669097],[247.08,11.99374355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195210905,[[246.82,6.56],[246.81,2.08669097],[246.77,4.49533299],[246.74,6.75543537],[246.73,28.48]],[[246.88,0.02811497],[246.91,6.97],[246.93,2.08669097],[246.96,10.84],[247.0,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195283665,[[246.69,6.73],[246.68,3.6468],[246.66,5.83258722],[246.63,6.75543537],[246.61,110.73488899]],[[246.72,6.689656],[246.75,1.33725423],[246.82,7.74],[246.86,70.56538693],[247.5,1445.80283991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195310978,[[246.69,3.6466],[246.66,6.58688816],[246.63,6.75543537],[246.62,93.88],[246.55,382.75313324]],[[246.72,0.029656],[246.76,6.43],[246.8,2.09155517],[246.84,14.76],[246.86,70.56538693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195332312,[[246.66,10.3171],[246.64,4.49533299],[246.61,21.42187953],[246.6,98.3],[246.55,110.43313324]],[[246.72,0.029656],[246.73,6.43],[246.74,2.09155517],[246.81,10.02],[246.84,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195397354,[[246.56,6.88],[246.55,1.33850154],[246.51,3.6493],[246.47,9.18],[246.45,4.49533299]],[[246.62,8.44850154],[246.7,370.62],[246.74,12.3238356],[246.78,4.53828399],[246.81,6.80742598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195428692,[[246.47,6.69],[246.46,3.6502],[246.43,6.5886217],[246.41,12.431588],[246.4,6.75543537]],[[246.55,6.73],[246.56,2.09328871],[246.59,16.84],[246.66,4.53828399],[246.67,0.70600408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195494052,[[246.5,6.99],[246.49,8.40017347],[246.46,4.49533299],[246.43,6.75543537],[246.3,23.43905896]],[[246.54,0.02734282],[246.57,7.84980722],[246.61,8.6],[246.65,4.53828399],[246.74,12.3238356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195568906,[[246.5,9.86079884],[246.46,4.53386438],[246.43,8.84779845],[246.37,9.00724716]],[[246.58,2.09236308],[246.63,11.94],[246.67,4.53828399],[246.69,2.09236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195631070,[[246.32,11.19386438],[246.3,272.46],[246.29,6.75543537],[246.23,9.00724716],[246.21,12.18]],[[246.43,8.27053759],[246.55,4.53828399],[246.56,17.54],[246.58,85.03873957],[246.64,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195668396,[[246.35,6.72],[246.34,2.0967899],[246.31,4.53386438],[246.28,19.12542448],[246.09,15.76268254]],[[246.42,6.57],[246.47,54.5567899],[246.51,6.63507389],[246.54,279.50742598],[246.6,9.07656798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195702423,[[246.31,6.47],[246.29,3.6526],[246.25,4.53386438],[246.24,2.0967899],[246.22,7.46202001]],[[246.39,7.01],[246.42,2.0967899],[246.43,4.53828399],[246.46,6.80742598],[246.76,23.39717346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195773286,[[246.18,6.68],[246.11,4.53386438],[246.1,12.25424118],[246.08,48.54335985]],[[246.24,6.97],[246.25,1.34247958],[246.28,26.28],[246.35,16.94855636],[246.37,272.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195807014,[[246.36,0.02960751],[246.31,2.09972764],[246.29,6.44],[246.27,3.6528],[246.24,2.09972764]],[[246.42,6.77],[246.43,68.00505368],[246.44,12.29868186],[246.46,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195884171,[[246.36,6.74960751],[246.35,1.34168657],[246.34,3.41055078],[246.33,3.652],[246.31,4.53386438]],[[246.42,6.85],[246.44,1.34168657],[246.45,43.26],[246.47,4.53828399],[246.5,11.86140912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758195966158,[[246.22,1.3434049],[246.13,3.40265886],[246.1,16.78810556],[246.07,6.75543537],[245.94,11.25905896]],[[246.27,98.46],[246.31,1.3434049],[246.36,12.09696845],[246.37,272.84],[246.42,6.80742598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196008691,[[246.18,4.7633093],[246.16,3.6545],[246.14,4.53386438],[246.05,29.66724716],[245.97,62.0]],[[246.22,6.68],[246.23,70.44],[246.27,1.3434049],[246.3,58.65582329],[246.32,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196072042,[[246.16,6.82],[246.15,3.68170063],[246.14,2.09964929],[246.13,4.53386438],[246.09,6.75543537]],[[246.22,6.83770683],[246.25,2.09964929],[246.27,98.46],[246.3,58.65582329],[246.35,272.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196103963,[[246.15,0.02710063],[246.1,4.99963751],[246.09,6.5],[246.08,4.53386438],[246.05,18.64703934]],[[246.18,6.76],[246.19,1.34423751],[246.22,0.02770683],[246.23,56.0],[246.28,4.53828399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196140297,[[246.03,1.34423751],[246.01,6.53],[245.99,3.657],[245.95,16.61442403],[245.93,0.7073602]],[[246.1,98.76423751],[246.11,0.03004428],[246.15,12.223014],[246.18,4.53828399],[246.28,9.07656798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196187246,[[245.85,7.1],[245.83,3.6594],[245.8,2.10034857],[245.75,4.53386438],[245.7,275.22034857]],[[245.92,0.0305395],[245.95,9.22034857],[246.02,21.99051995],[246.06,2.10034857],[246.1,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196275136,[[246.05,6.88],[246.03,5.75811946],[246.0,15.6645548],[245.97,2.10161946],[245.96,16.27386438]],[[246.12,7.08],[246.13,98.94],[246.15,2.10161946],[246.16,273.04],[246.22,16.48990407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196283538,[[246.02,6.88],[245.98,3.41458529],[245.97,2.10161946],[245.95,26.29386438],[245.88,2.10161946]],[[246.11,7.08],[246.13,100.96161946],[246.17,70.36666489],[246.22,16.48990407],[246.72,36.30627193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196405323,[[245.83,6.75],[245.8,5.76370062],[245.77,52.63708774],[245.73,38.11121658],[245.67,40.93345585]],[[245.91,6.73],[245.93,2.10390062],[245.95,8.14],[245.97,69.27694688],[245.99,12.03835521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196437451,[[245.85,0.02858262],[245.8,6.51],[245.76,2.10390062],[245.75,3.6606],[245.71,17.74018986]],[[245.88,98.8],[245.89,0.02746026],[245.91,2.10390062],[245.97,75.9042739],[246.19,15.83199243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196510131,[[245.85,0.02858262],[245.81,7.06],[245.8,5.00782472],[245.75,4.55414438],[244.99,54.64973267]],[[245.86,6.79],[245.89,1.37538498],[245.94,9.54],[245.98,4.5234264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196554565,[[245.86,6.82],[245.85,0.02858262],[245.83,2.1060967],[245.8,3.6599],[245.79,2.1060967]],[[245.89,0.02746026],[245.91,6.58],[245.92,98.74],[245.95,81.8322385],[245.98,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196588799,[[245.94,7.03],[245.93,0.02874695],[245.91,1.34647606],[245.9,3.6585],[245.86,3.42508942]],[[245.98,105.33],[246.0,1.34647606],[246.02,273.32],[246.03,12.34719484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196663854,[[245.65,6.73],[245.62,3.6625],[245.61,2.10621127],[245.59,0.70833927],[245.58,4.55414438]],[[245.78,6.81],[245.79,110.62398937],[245.81,2.10621127],[245.83,4.5234264],[245.87,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196743614,[[245.84,8.09844713],[245.76,3.6605],[245.73,10.9],[245.66,6.83121658]],[[245.87,7.02],[245.89,98.64],[245.92,1.34844713],[245.97,4.5234264],[246.02,306.32949125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196803775,[[245.91,2.10394894],[245.89,6.92],[245.88,3.6587],[245.86,9.06],[245.84,4.54719458]],[[246.04,105.43],[246.05,2.10394894],[246.08,4.5234264],[246.11,6.78513961],[246.12,11.96987749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196843608,[[245.94,8.33582052],[245.89,3.6586],[245.87,4.54719458],[245.86,12.72],[245.78,12.46467348]],[[246.02,6.68],[246.03,1.34582052],[246.08,12.04],[246.09,4.5234264],[246.12,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196862423,[[246.03,1.34582052],[246.0,7.09],[245.95,3.6576],[245.9,4.54719458],[245.86,6.83121658]],[[246.07,98.5],[246.12,1.34582052],[246.13,88.21785498],[246.19,273.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196938694,[[245.89,6.84],[245.84,5.76324719],[245.82,4.54719458],[245.79,8.93516377]],[[245.96,9.16394719],[246.0,4.22],[246.06,2.10394719],[246.07,4.5234264],[246.16,9.04685281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758196979229,[[246.07,6.71],[246.06,1.34609416],[246.01,3.6567],[245.97,11.32],[245.95,4.54719458]],[[246.14,6.62],[246.15,274.56609416],[246.16,98.46],[246.19,4.5234264],[246.22,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197053987,[[245.93,6.52],[245.92,2.10300403],[245.91,4.54719458],[245.89,3.6585],[245.88,6.83121658]],[[246.02,6.9],[246.05,2.10300403],[246.06,20.78],[246.09,4.5234264],[246.12,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197139861,[[246.25,7.03],[246.24,3.6534],[246.23,2.0993903],[246.2,4.54719458],[246.16,60.31121658]],[[246.32,7.08],[246.37,2.0993903],[246.42,95.01482961],[246.45,272.9],[246.46,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197190307,[[246.4,1.34119238],[246.38,6.86],[246.3,4.54719458],[246.29,12.03318414],[246.22,12.2]],[[246.46,7.01],[246.47,1.34119238],[246.54,4.5234264],[246.57,19.74962836],[246.58,84.87697303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197265355,[[246.38,6.46],[246.37,2.09579723],[246.36,3.6515],[246.35,4.54719458],[246.33,2.09579723]],[[246.48,6.84],[246.52,2.09579723],[246.53,4.5234264],[246.56,6.78513961],[246.57,12.25813358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197292881,[[246.37,6.75],[246.33,10.29499181],[246.3,6.83121658],[246.24,23.384086],[246.17,331.38536097]],[[246.48,6.57],[246.49,2.09579723],[246.53,4.5234264],[246.57,89.41450496],[246.59,11.91689709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197361545,[[246.43,1.34235329],[246.41,6.73],[246.38,3.6513],[246.31,4.54719458],[246.29,8.04643]],[[246.49,7.06],[246.51,1.34235329],[246.56,4.5234264],[246.57,82.62936535],[246.59,18.7020367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197447721,[[246.3,6.49],[246.29,8.04643],[246.18,3.6542],[246.16,4.54719458],[245.97,320.70655595]],[[246.36,1.34316949],[246.39,6.99],[246.4,4.5234264],[246.41,11.88277768],[246.43,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197486953,[[246.1,6.67],[246.07,1.34316949],[245.97,13.1396829],[245.95,8.20479458],[245.92,6.83121658]],[[246.18,8.16316949],[246.23,4.52449886],[246.27,6.78513961],[246.33,9.04685281],[246.39,11.30856602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197539889,[[246.22,7.05],[246.21,2.10065235],[246.15,5.75515235],[246.06,4.54719458],[246.02,19.02121658]],[[246.36,8.60065235],[246.38,4.52449886],[246.41,9.59260622],[246.52,329.19],[246.69,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197614252,[[246.78,1.36955134],[246.73,6.55],[246.64,3.6474],[246.48,24.40882034],[246.46,4.54719458]],[[246.82,6.85],[246.83,90.48214929],[246.86,1.34163473],[246.93,4.52449886],[246.96,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197638569,[[246.82,6.49937813],[246.8,2.09001346],[246.75,3.6458],[246.69,2.09001346],[246.59,16.73719458]],[[246.9,6.43],[246.94,6.61451232],[246.96,11.84072409],[247.03,53.3794562],[247.1,11.30856602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197678596,[[246.94,0.02965739],[246.91,6.77],[246.83,3.6447],[246.8,4.54719458],[244.94,59.20387706]],[[247.02,6.48],[247.03,11.95611107],[247.04,5.85997681],[247.07,6.78513961],[248.9,58.80454332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197710435,[[246.93,1.33547795],[246.89,7.08],[246.79,3.6453],[246.78,4.54719458],[246.75,6.83121658]],[[246.97,6.51],[246.99,4.53656202],[247.0,1.33547795],[247.02,6.78513961],[247.08,9.75174859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197754971,[[246.78,9.16973688],[246.69,2.08973688],[246.63,3.6475],[246.59,12.15693576],[246.57,66.22172257]],[[246.88,6.82],[246.89,89.70099919],[246.9,2.08973688],[246.91,4.53656202],[246.93,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197790305,[[246.85,6.78],[246.84,2.08973688],[246.78,2.08973688],[246.7,4.54719458],[246.67,6.83121658]],[[246.89,6.65],[246.94,4.53656202],[246.97,8.87487649],[247.04,9.04685281],[247.05,2.08973688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197849965,[[246.62,1.33681161],[246.51,16.67329351],[246.48,68.17178056],[246.43,12.16],[246.35,11.38536097]],[[246.7,1.33681161],[246.74,7.08],[246.8,4.53656202],[246.83,6.78513961],[246.87,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197879885,[[246.62,6.43],[246.54,3.6488],[246.53,4.54719458],[246.51,2.09377203],[245.49,72.86631023]],[[246.74,2.09377203],[246.76,6.94],[246.77,4.53656202],[246.81,6.78513961],[246.87,11.14062484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758197970942,[[246.6,6.58],[246.59,1.338426],[246.51,4.54719458],[246.5,60.87123859],[246.48,6.83121658]],[[246.66,1.338426],[246.69,6.96],[246.71,17.6],[246.74,4.53656202],[246.78,74.88513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198014698,[[246.62,6.60106297],[246.59,2.0931718],[246.57,3.6484],[246.53,6.83121658],[246.4,11.38536097]],[[246.69,2.81271478],[246.7,6.94],[246.72,2.0931718],[246.75,34.46],[246.78,74.72973382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198053926,[[246.72,1.33788755],[246.7,6.86],[246.69,0.02934209],[246.68,15.62353929],[246.6,6.83121658]],[[246.79,6.71],[246.83,98.86],[246.88,4.53656202],[246.94,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198080258,[[246.76,8.36788755],[246.75,0.02986039],[246.7,3.6465],[246.63,18.75932082],[246.57,270.86828877]],[[246.82,2.82155074],[246.83,6.93],[246.88,4.53656202],[247.2,22.61713204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198121294,[[246.82,2.08946979],[246.8,6.88],[246.69,2.08946979],[246.68,100.32638892],[246.65,69.06056735]],[[246.88,2.81147285],[246.89,6.82],[246.91,4.53656202],[246.94,16.22513961],[246.96,2.08946979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198186737,[[246.71,1.33649592],[246.68,7.01],[246.63,284.12810424],[246.62,3.6476],[246.6,106.15121658]],[[246.74,6.93],[246.75,0.0255701],[246.79,1.33649592],[246.82,2.79993628],[246.84,16.19656202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198231188,[[246.62,2.09158873],[246.61,0.02807682],[246.6,3.6479],[246.55,12.07182721],[246.41,15.44236097]],[[246.67,0.02601736],[246.7,2.81444149],[246.71,6.64],[246.74,2.09158873],[246.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198280527,[[246.65,7.1],[246.64,5.73898873],[246.61,2.11966555],[246.58,6.83121658],[246.55,12.07182721]],[[246.67,0.02601736],[246.73,6.73],[246.76,2.09158873],[246.79,24.81656202],[246.82,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198289332,[[246.66,7.1],[246.65,1.33829222],[246.63,3.6476],[246.61,0.02807682],[246.57,6.83121658]],[[246.67,0.02601736],[246.73,4.15114417],[246.74,6.73],[246.81,20.92],[246.82,4.53656202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198346692,[[246.81,0.03061452],[246.77,6.89],[246.76,1.33829222],[246.73,15.54]],[[246.85,1.33829222],[246.93,67.35124786],[246.94,4.53656202],[246.97,6.78513961],[247.04,9.04685281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198387509,[[246.87,7.1271294],[246.84,2.08919105],[246.8,3.645],[246.78,2.08919105],[246.67,44.13472998]],[[246.92,2.82109416],[246.93,6.9],[246.95,2.08919105],[247.0,4.53656202],[247.02,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198412822,[[246.87,0.0271294],[246.83,7.78667335],[246.77,3.6455],[246.76,6.52],[246.71,18.94626647]],[[246.88,9.90882967],[246.9,1.33667335],[246.95,4.53656202],[246.96,20.18],[246.98,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198480684,[[246.87,6.43],[246.86,0.02898232],[246.82,2.08773433],[246.79,43.1968051],[246.78,2.08773433]],[[246.9,6.59],[246.95,2.08773433],[246.99,4.53656202],[247.02,6.78513961],[247.09,281.24685281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198529137,[[246.79,7.05],[246.78,2.08773433],[246.76,3.24933],[246.73,3.646],[246.71,12.11504989]],[[246.83,7.04],[246.89,2.08773433],[246.93,4.53656202],[246.96,8.87287394],[247.16,15.83199243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198557359,[[246.82,1.33757921],[246.8,6.94],[246.76,3.24933],[246.75,3.6457],[246.69,19.14296265]],[[246.83,2.79514814],[246.84,6.76],[246.85,0.03060053],[246.9,1.33757921],[246.92,4.53656202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198599391,[[246.82,0.02582372],[246.76,3.24933],[246.75,6.8],[246.7,3.6466],[246.69,14.40100478]],[[246.83,9.76684669],[246.84,2.08925871],[246.85,0.03060053],[246.87,2.08925871],[246.89,4.53656202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198630209,[[246.43,6.69765286],[246.39,2.08925871],[246.35,3.6518],[246.33,2.08925871],[245.98,9.10828877]],[[246.47,6.53],[246.48,0.0290423],[246.52,76.87284465],[246.53,2.08925871],[246.59,12.43832129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198660734,[[246.43,0.42765286],[246.26,24.83270937],[246.24,6.83121658],[246.18,42.22844961]],[[246.48,0.0290423],[246.51,4.53656202],[246.54,6.78513961],[246.55,6.44],[246.64,9.04685281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198685058,[[246.43,0.02765286],[246.36,6.55],[246.31,1.34139817],[246.3,3.6524],[246.29,4.53872625]],[[246.44,8.14139817],[246.48,0.0290423],[246.5,4.53656202],[246.54,97.56513961],[246.6,9.04685281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198720387,[[246.13,6.45],[246.08,55.13784462],[246.06,14.44477935],[245.97,272.82]],[[246.19,0.02621354],[246.24,6.9],[246.33,2.10029216],[246.43,21.01870748],[246.57,82.42972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198766534,[[246.1,6.87],[246.09,2.10029216],[246.07,8.19462625],[246.04,6.83121658],[245.91,11.38536097]],[[246.13,0.02661226],[246.18,7.13],[246.19,2.10029216],[246.22,2.10029216],[246.26,20.67656202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198843418,[[246.0,6.56],[245.99,5.75937863],[245.94,6.83121658],[245.91,72.99402664],[245.89,12.2]],[[246.01,0.02870618],[246.08,2.80170069],[246.09,6.67],[246.11,2.10237863],[246.17,4.53656202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198868847,[[245.88,6.97],[245.87,99.12],[245.86,3.659],[245.84,2.10237863],[245.83,273.70777742]],[[245.92,0.02800551],[245.96,8.80237863],[246.03,8.98],[246.08,4.53656202],[246.11,6.78513961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198891860,[[245.84,6.95],[245.82,2.10237863],[245.81,3.6597],[245.79,2.10237863],[245.78,66.34]],[[245.91,6.8],[245.92,0.02800551],[245.96,2.10237863],[245.97,41.59645321],[246.02,4.53656202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198938705,[[246.09,0.02924793],[246.01,1.34645509],[245.98,10.2871],[245.94,11.90548608],[245.93,0.78]],[[246.1,8.46645509],[246.16,9.7],[246.23,6.78513961],[246.26,12.24922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758198976841,[[246.25,2.10073099],[246.24,6.62],[246.17,2.10073099],[246.16,11.52],[246.15,12.0390719]],[[246.32,7.03],[246.33,2.80230389],[246.34,99.34],[246.35,273.02],[246.36,2.10073099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199016959,[[246.12,6.44],[246.09,2.10073099],[246.05,99.08],[246.02,6.80317748],[245.97,274.98073099]],[[246.19,2.80313922],[246.2,7.08],[246.23,2.10073099],[246.26,4.53809482],[246.29,6.80714223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199084022,[[246.27,6.93],[246.26,1.34444518],[246.23,1.34444518],[246.22,58.68],[246.17,11.88946174]],[[246.37,1.34444518],[246.39,6.96],[246.45,17.18],[246.47,0.70659898],[246.48,4.53809482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199131657,[[246.42,6.79],[246.4,2.09852061],[246.38,14.2312],[246.33,2.09852061],[246.14,23.27856013]],[[246.52,6.68],[246.54,2.09852061],[246.6,24.05852061],[246.63,273.50619749],[246.64,89.41491256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199162181,[[246.38,19.78],[246.37,4.99302471],[246.3,6.80317748],[246.26,75.01538937],[246.23,9.07090331]],[[246.46,4.14663954],[246.47,6.49],[246.55,4.53809482],[246.58,6.80714223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199189299,[[246.48,4.99152471],[246.47,6.46],[246.38,98.98],[246.37,6.80317748],[246.31,9.07090331]],[[246.55,4.14513501],[246.56,6.86],[246.64,93.95300738],[246.67,6.80714223],[247.27,45.23426409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199254162,[[246.43,105.75],[246.42,286.87839208],[246.4,3.6509],[246.37,4.50958119],[246.34,6.80317748]],[[246.56,6.53],[246.6,2.09293956],[246.67,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199285981,[[246.38,6.76],[246.37,3.2328],[246.36,1.33967675],[246.35,276.2116],[246.33,98.9]],[[246.44,6.76],[246.45,1.37028],[246.54,4.53809482],[246.57,16.78],[246.58,6.80714223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199347031,[[246.37,3.2328],[246.3,108.11601024],[246.29,16.84392126],[246.28,276.2527],[246.26,6.80317748]],[[246.4,0.02767546],[246.43,2.09601024],[246.49,2.09601024],[246.53,4.53809482],[246.54,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199361650,[[246.37,3.2328],[246.27,7.09],[246.26,3.6529],[246.25,2.09601024],[246.23,15.22]],[[246.38,9.19601024],[246.4,0.02767546],[246.42,2.09601024],[246.44,41.9],[246.46,4.53809482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199466138,[[246.28,2.09792331],[246.2,3.6538],[246.19,4.52557314],[246.15,14.29292147]],[[246.31,0.03052834],[246.34,6.71],[246.36,84.84],[246.37,4.56189925],[246.4,8.94077219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199513183,[[246.22,6.87],[246.21,1.34315625],[246.18,3.6542],[246.15,93.78156845],[246.06,272.78]],[[246.27,0.03016394],[246.28,2.84155922],[246.29,7.82315625],[246.36,15.03777938],[247.0,45.23426409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199541902,[[246.33,6.44],[246.32,1.34315625],[246.26,4.99625625],[246.18,6.81495153]],[[246.36,2.85087002],[246.37,6.57],[246.4,1.34315625],[246.44,4.55777938],[246.45,25.72563797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199596637,[[246.46,6.50094097],[246.45,3.6502],[246.42,2.09732255],[246.37,21.84],[246.35,12.25812603]],[[246.53,2.8360272],[246.54,6.68],[246.56,2.09732255],[246.6,2.09732255],[246.62,4.55777938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199628872,[[246.59,6.5688377],[246.57,12.15233385],[246.56,5.74582255],[246.53,2.09732255],[246.41,6.81495153]],[[246.65,6.45],[246.7,2.09732255],[246.76,15.4],[246.78,6.65510193],[246.94,11.30856602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199703316,[[246.35,2.09499476],[246.33,10.682],[246.3,12.20605695],[246.28,6.81495153],[246.22,32.41007228]],[[246.43,6.97],[246.44,2.8547067],[246.46,2.09499476],[246.49,2.09499476],[246.52,4.55777938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199718734,[[246.42,2.09499476],[246.33,2.09499476],[246.32,6.81495153],[246.29,46.24003881],[246.03,22.77072194]],[[246.48,2.85776164],[246.49,6.48],[246.55,2.09499476],[246.56,4.55777938],[246.59,26.45666907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199803527,[[246.32,13.45075],[246.3,1.34225393],[246.28,98.54],[246.27,87.4154891],[246.2,272.58]],[[246.36,7.05],[246.39,1.34225393],[246.48,1.66],[246.52,4.55777938],[246.55,6.83666907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199838368,[[246.2,7.01],[246.19,2.09829618],[246.15,2.09829618],[246.14,3.6548],[246.08,13.18321642]],[[246.27,6.74],[246.29,34.6],[246.31,2.09829618],[246.34,0.70700093],[246.36,4.55777938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199902621,[[246.09,6.71],[246.06,272.78],[245.98,6.81495153],[245.76,4.057]],[[246.15,1.34360097],[246.17,6.46],[246.27,4.55777938],[246.3,10.68],[246.31,6.83666907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199932449,[[246.21,6.81],[246.2,1.37137193],[246.1,33.32],[246.06,6.81495153],[246.01,25.29887575]],[[246.24,0.02832629],[246.25,7.09],[246.29,1.34360097],[246.33,56.0],[246.34,4.55777938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199978795,[[246.21,6.44],[246.2,0.02777096],[246.15,62.51875413],[246.13,6.81495153],[246.07,54.18981422]],[[246.24,0.02832629],[246.31,8.68875413],[246.35,4.55777938],[246.38,7.54349768],[246.44,281.93618964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758199998117,[[246.23,6.7],[246.21,2.09875413],[246.2,98.62777096],[246.16,6.81495153],[246.03,73.38536097]],[[246.24,0.02832629],[246.28,6.98],[246.33,2.09875413],[246.38,4.55777938],[246.4,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200073082,[[246.21,6.86],[246.2,2.12612211],[246.15,5.75295115],[246.13,60.31006],[246.1,12.09999349]],[[246.23,7.0],[246.24,0.02832629],[246.32,6.65613053],[246.35,6.83666907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200087591,[[246.21,6.87],[246.2,2.12612211],[246.15,2.09835115],[246.13,106.47006],[246.1,18.91494502]],[[246.24,0.02832629],[246.26,2.86393775],[246.29,6.69],[246.33,4.55777938],[246.34,2.09835115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200148845,[[246.22,6.8],[246.21,13.37569041],[246.13,7.97006],[246.12,279.65495153],[246.11,12.19]],[[246.3,8.18199041],[246.35,1.34199041],[246.41,4.55777938],[246.45,6.83666907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200160958,[[246.26,6.59],[246.25,1.34199041],[246.2,37.4],[246.17,6.81495153],[246.16,90.82472379]],[[246.32,2.86654085],[246.33,1.34199041],[246.4,4.55777938],[246.41,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200246643,[[246.13,4.99085126],[246.01,1.34511911],[245.97,12.62467631],[245.96,3.6575]],[[246.14,51.24664521],[246.19,4.55777938],[246.22,6.83666907],[246.23,12.17763927],[246.25,272.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200284165,[[246.05,7.82511911],[245.94,3.6577],[245.93,4.18731707],[245.9,96.55223957],[245.84,9.07090331]],[[246.06,2.8815261],[246.08,6.95],[246.12,4.55050807],[246.13,1.34511911],[246.15,6.83666907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200324405,[[246.15,2.10171208],[246.12,6.56],[246.06,2.10171208],[246.01,4.56351815],[245.99,2.3]],[[246.2,7.1],[246.21,62.78412491],[246.22,98.44],[246.23,273.08],[246.25,2.10171208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200399077,[[245.99,8.32470549],[245.98,3.6572],[245.93,12.69983444],[245.78,11.38536097]],[[246.0,191.99529451],[246.04,6.81],[246.09,99.82470549],[246.19,4.55050807],[246.41,15.83199243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200430605,[[245.87,6.84],[245.86,2.10341416],[245.85,98.64],[245.84,273.74780621],[245.81,94.72480187]],[[245.96,6.76],[245.97,2.10341416],[246.0,290.65529451],[246.06,2.10341416],[246.09,4.55050807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200477759,[[245.99,2.10341416],[245.98,98.62],[245.97,2.1329369],[245.93,6.79],[245.92,4.56479657]],[[246.0,34.54394032],[246.03,7.0],[246.08,3.6559],[246.13,44.9],[246.24,14.44860299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200491966,[[245.89,100.04508143],[245.88,6.79],[245.84,4.56479657],[245.83,12.34281878],[245.8,6.81495153]],[[245.99,1.34508143],[246.08,11.88],[246.15,4.55050807],[246.18,6.83666907],[246.31,11.30856602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200555316,[[245.98,8.83340111],[245.92,4.56479657],[245.9,11.97154227],[245.88,8.91835264],[245.36,529.0]],[[246.07,6.89],[246.09,3.6556],[246.11,2.10340111],[246.15,2.10340111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200593434,[[245.95,2.10340111],[245.93,6.78],[245.89,4.56479657],[245.88,2.10340111],[245.87,3.1903]],[[246.02,6.61],[246.08,100.98340111],[246.11,273.1],[246.14,4.55050807],[246.15,2.10340111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200631783,[[245.87,3.1903],[245.81,7.6678422],[245.8,4.56479657],[245.77,6.81495153],[245.7,9.07090331]],[[245.88,8.17430538],[245.89,3.6587],[245.99,11.86],[246.02,4.55050807],[246.03,11.91209973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200669525,[[245.72,6.6],[245.71,6.27910195],[245.68,7.52313944],[245.66,50.87407066],[245.62,273.2]],[[245.78,6.74],[245.79,1.71430538],[245.81,3.6599],[245.89,20.0],[245.94,4.55050807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200741771,[[245.9,7.12],[245.89,1.71564535],[245.83,4.56479657],[245.82,18.68],[245.8,6.81495153]],[[245.99,1.71564535],[246.0,6.82],[246.02,3.6564],[246.06,99.38],[246.1,11.98179617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200776203,[[245.9,1.71564535],[245.88,6.87],[245.81,4.56479657],[245.8,12.22162299],[245.79,99.26]],[[245.98,6.59],[245.99,1.71564535],[246.07,14.74],[246.15,65.14306734],[246.2,329.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200818622,[[246.0,6.9],[245.98,2.67515452],[245.95,15.88479657],[245.91,6.81495153],[245.79,11.38536097]],[[246.09,3.6555],[246.1,6.78],[246.12,2.67515452],[246.21,4.55050807],[246.22,94.90701696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200861748,[[246.4,1.70724663],[246.38,6.99],[246.34,11.4],[246.25,90.54084083],[246.2,16.76479657]],[[246.46,6.9],[246.49,3.6496],[246.55,24.6],[246.56,12.10905077],[246.86,15.83199243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200906990,[[246.33,1.70724663],[246.32,6.85],[246.31,4.56479657],[246.29,98.8],[246.28,6.81495153]],[[246.4,6.48],[246.41,5.35794663],[246.53,4.55050807],[246.56,7.54306725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200934220,[[246.29,98.8],[246.28,11.60479657],[246.26,2.6672635],[246.25,97.35579236],[246.19,9.07090331]],[[246.36,3.6515],[246.37,7.02],[246.38,2.6672635],[246.47,4.55050807],[246.49,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758200982252,[[246.5,1.7072896],[246.47,6.81],[246.43,18.62],[246.4,4.56479657],[246.37,6.81495153]],[[246.58,7.05],[246.59,66.31556336],[246.67,76.4],[246.69,4.55050807],[246.72,6.83666907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201013771,[[246.36,6.8],[246.35,1.7072896],[246.32,4.56479657],[246.29,6.81495153],[246.26,142.50464998]],[[246.44,1.7072896],[246.46,10.69],[246.53,20.5],[246.58,272.5],[246.62,4.55050807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201093530,[[246.23,6.85],[246.22,6.81495153],[246.21,93.37034665],[246.2,2.66956107],[246.17,272.5]],[[246.28,3.6524],[246.3,6.83],[246.31,2.66956107],[246.42,2.66956107],[246.43,13.69050807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201145686,[[246.48,1.70861066],[246.47,7.03],[246.42,12.45298636],[246.38,8.12],[246.37,6.81495153]],[[246.54,6.96],[246.55,1.70861066],[246.67,16.65050807],[246.68,11.97309266],[246.7,6.83666907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201187124,[[246.52,7.05],[246.5,57.58],[246.49,2.66412754],[246.45,6.81495153],[246.42,320.41863432]],[[246.59,6.87],[246.62,2.66412754],[246.69,2.66412754],[246.73,4.55050807],[246.76,6.83666907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201216843,[[246.56,6.49],[246.53,15.56],[246.45,6.81495153],[246.42,284.91092829]],[[246.62,6.98],[246.63,5.35235573],[246.73,17.33050807],[246.77,6.83666907],[246.83,120.16366064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201269812,[[246.61,1.70495573],[246.59,6.73],[246.55,16.3],[246.52,6.81495153],[246.46,9.07090331]],[[246.67,6.77],[246.69,3.6464],[246.76,61.1896536],[246.77,34.15267114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201322463,[[247.0,2.66187697],[246.99,6.73],[246.92,29.86246538],[246.89,4.48328717],[246.87,2.66187697]],[[247.11,6.55],[247.12,3.6401],[247.14,2.66187697],[247.18,12.8],[247.23,2.66187697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201368118,[[246.97,1.69953516],[246.94,10.90328717],[246.91,6.81495153],[246.85,34.87090331],[246.8,12.30026181]],[[247.05,6.77],[247.13,106.46],[247.16,4.50315638],[247.19,6.73785766],[248.69,63.32796973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201422050,[[247.05,8.21],[246.96,6.9],[246.91,2.65424387],[246.85,4.48328717],[246.76,361.00853021]],[[247.07,111.75],[247.08,2.65424387],[247.14,2.65424387],[247.15,4.50315638],[247.16,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201425958,[[246.92,6.86],[246.89,2.65424387],[246.85,4.48328717],[246.84,72.32],[246.82,6.81495153]],[[247.02,2.65424387],[247.05,4.50315638],[247.07,104.96],[247.08,6.73785766],[247.14,14.82424387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201490230,[[246.66,1.70326887],[246.45,6.9],[246.44,12.16],[246.43,32.43954098],[246.3,320.0]],[[246.74,4.09],[246.75,53.74160114],[246.78,4.50315638],[246.79,12.01174116],[246.82,6.73785766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201513964,[[246.63,6.9],[246.62,1.70326887],[246.55,44.7],[246.51,272.34],[246.46,12.16]],[[246.7,3.02554555],[246.72,1.70326887],[246.73,4.09],[246.79,19.48],[246.85,11.95393331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201533579,[[246.61,6.92],[246.57,2.66142613],[246.55,45.6],[246.51,275.00142613]],[[246.68,4.1],[246.69,2.66142613],[246.78,2.66142613],[246.8,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201595340,[[246.52,6.72],[246.51,103.66496483],[246.43,12.16604507],[246.36,98.72905603],[246.09,9.07090331]],[[246.59,1.70496483],[246.62,4.1],[246.7,30.84],[246.71,272.4],[246.85,23.6010127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201600843,[[246.47,6.5],[246.46,1.70496483],[246.45,54.9],[246.43,12.17018982],[246.36,86.56905603]],[[246.53,4.11],[246.54,1.70496483],[246.65,5.52],[246.71,272.4],[246.79,90.65998747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201657690,[[246.59,2.66369491],[246.51,2.66369491],[246.49,272.46]],[[246.68,4.1],[246.69,3.03028129],[246.73,2.66369491],[246.79,379.33352609],[246.85,11.16035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201694721,[[246.64,6.8],[246.63,11.99618841],[246.59,17.82],[246.52,62.0],[246.51,2.66369491]],[[246.7,3.03620657],[246.73,4.11],[246.75,2.66369491],[246.79,272.46],[246.83,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201726536,[[246.66,6.52],[246.65,97.82283395],[246.63,60.73057913],[246.57,272.32],[246.54,74.16]],[[246.73,1.70283395],[246.75,4.1],[246.85,26.08035],[246.89,86.95207909],[250.6,45.23426409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201763282,[[246.6,6.94],[246.59,1.70283395],[246.57,101.28],[246.53,12.42141056],[246.44,43.95251222]],[[246.67,3.03210432],[246.68,1.70283395],[246.7,4.1],[246.76,30.86],[246.79,272.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201782798,[[246.66,6.99],[246.65,2.66248041],[246.63,22.44],[246.62,2.66248041],[246.58,31.62204339]],[[246.73,3.03594631],[246.75,4.1],[246.8,2.66248041],[246.85,51.04035],[246.87,2.66248041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201812918,[[246.74,6.91],[246.73,2.66248041],[246.7,66.64],[246.62,112.91891482],[246.6,14.83248041]],[[246.82,4.09],[246.87,2.66248041],[246.89,272.36],[246.92,50.78315638],[246.96,21.37562378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201849563,[[246.74,206.65],[246.68,100.64],[246.66,1.70189208],[246.62,50.91891482],[246.37,320.0]],[[246.75,4.65595621],[246.78,4.1],[246.82,15.46],[246.83,4.50315638],[249.33,49.7576905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201907100,[[246.75,7.07],[246.74,200.0],[246.72,2.65874447],[246.71,100.24],[246.65,11.91254874]],[[246.8,2.94611776],[246.82,4.1],[246.84,2.65874447],[246.88,18.46315638],[246.92,6.73785766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201939619,[[246.9,6.87],[246.89,2.65874447],[246.85,23.7],[246.78,14.82874447],[246.69,272.1]],[[246.98,3.19895],[246.99,6.9],[247.09,29.1],[247.12,272.1],[248.2,1398.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201986253,[[247.07,8.42933117],[247.05,60.64],[246.96,12.17],[246.95,62.0],[246.93,6.77416977]],[[247.15,1.69933117],[247.16,6.52],[247.26,36.38315638],[247.28,69.82392241],[247.29,278.75785766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758201999367,[[247.11,6.45],[247.1,12.35318898],[247.09,87.49933117],[247.03,49.62427573],[247.02,304.00065737]],[[247.18,1.69933117],[247.19,6.9],[247.29,4.50315638],[247.32,18.89785766],[247.45,11.30856602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202046505,[[247.19,3.5937213],[247.1,100.74],[247.09,6.52],[247.08,2.6508478],[247.0,6.77416977]],[[247.2,9.83601839],[247.21,2.6508478],[247.27,4.50315638],[247.31,6.73785766],[247.32,2.6508478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202083517,[[247.2,200.0],[247.18,1.69558971],[247.15,100.06],[247.04,6.77416977]],[[247.24,3.42],[247.25,2.81879233],[247.26,1.69558971],[247.31,4.50315638],[247.33,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202129660,[[247.39,6.99],[247.34,33.21558971],[247.24,200.0],[247.17,12.08515381],[247.15,68.77416977]],[[247.45,1.69558971],[247.47,6.3],[247.5,12.28],[247.57,72.48367548],[247.58,4.50315638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202133570,[[247.35,6.99],[247.34,33.21558971],[247.22,45.25566194],[247.19,6.77416977],[247.17,12.08515381]],[[247.43,1.69558971],[247.46,2.83259114],[247.47,6.3],[247.48,13.38],[247.55,4.50315638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202200216,[[247.26,1.69511303],[247.25,99.94],[247.19,271.62],[247.15,6.77416977],[247.14,12.14]],[[247.3,100.76368984],[247.44,4.52956692],[247.45,99.94],[247.47,6.77964841],[247.53,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202214332,[[247.31,100.48],[247.3,1.69511303],[247.25,6.77416977],[247.23,31.77307219],[247.2,12.14]],[[247.42,6.56],[247.43,5.33091303],[247.58,11.74],[247.59,271.64],[247.6,4.52956692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202255686,[[247.31,1.69511303],[247.22,6.77416977],[247.21,271.56],[247.2,400.0],[247.16,9.07090331]],[[247.41,8.38511303],[247.52,19.34956692],[247.55,6.77964841],[247.62,281.33969605],[247.69,11.30856602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202275600,[[247.33,6.94],[247.32,49.18],[247.28,6.55041724],[247.24,271.7],[247.2,398.05918685]],[[247.48,6.63],[247.56,6.55041724],[247.61,271.7],[247.62,5.23307333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202315740,[[247.14,0.8],[247.13,6.98],[247.04,6.55041724],[246.96,6.55041724],[246.89,12.13293976]],[[247.27,6.55041724],[247.33,102.68],[247.37,12.41364696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202328958,[[247.2,56.92409679],[247.08,6.53],[246.99,3.92502488],[246.93,271.84],[246.9,3.92502488]],[[247.21,7.15344217],[247.22,4.52956692],[247.23,99.94],[247.25,6.77964841],[247.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202364772,[[247.33,3.92502488],[247.31,6.53],[247.3,3.92502488],[247.2,3.92502488],[247.15,4.16]],[[247.46,2.82714941],[247.47,102.82],[247.5,271.8],[247.51,4.52956692],[247.52,32.05248545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202419209,[[247.34,6.93],[247.33,6.55974597],[247.27,6.94],[247.2,18.69974597],[247.18,12.11359443]],[[247.52,2.80848231],[247.55,34.7],[247.56,6.55974597],[247.61,4.52956692],[247.62,0.70346375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202436015,[[247.21,6.93],[247.2,6.55974597],[247.16,13.68],[247.09,11.93136217],[247.08,6.55974597]],[[247.39,36.6],[247.42,6.55974597],[247.43,4.52956692],[247.46,278.35964841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202471744,[[247.44,6.67],[247.41,3.92354767],[247.3,3.92354767],[247.27,271.62],[247.25,455.23624699]],[[247.58,3.92354767],[247.62,91.65304437],[247.64,102.66],[247.68,4.52956692],[247.7,3.92354767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202494155,[[247.55,6.99],[247.54,3.92354767],[247.5,38.96],[247.46,271.44],[247.37,6.77416977]],[[247.66,2.82485192],[247.71,3.92354767],[247.75,4.52956692],[247.79,6.77964841],[247.84,12.84277475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202537597,[[247.7,6.97],[247.62,6.54041556],[247.56,277.66041556],[247.48,6.77416977],[247.36,11.38536097]],[[247.84,2.8369399],[247.85,6.54041556],[247.88,2.2],[247.9,4.52956692],[247.91,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202546895,[[247.62,6.97],[247.61,6.54041556],[247.56,271.12],[247.54,48.92],[247.47,32.67982095]],[[247.79,12.28543445],[247.83,11.06998248],[247.86,6.77964841],[247.92,15.6166052],[247.95,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202597639,[[248.17,6.68],[248.16,3.91022384],[248.1,3.91022384],[248.08,43.0],[247.76,4.04]],[[248.25,22.97110823],[248.33,1.0],[248.38,3.91022384],[248.4,3.91022384],[248.41,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202599448,[[248.04,6.68],[247.96,51.36],[247.9,3.91022384],[247.89,270.94],[247.75,1161.44]],[[248.17,3.91022384],[248.2,1.0],[248.22,2.87259694],[248.25,22.97110823],[248.27,4.52956692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202648587,[[248.02,7.08],[247.98,6.51661228],[247.93,13.32],[247.92,6.51661228],[247.88,31.70911215]],[[248.13,3.88493631],[248.14,17.25],[248.2,4.52956692],[248.23,38.45661228],[248.62,29.40227166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202669702,[[248.12,6.51661228],[248.11,50.49],[248.04,6.51661228],[247.99,12.1],[247.97,6.62261991]],[[248.24,2.89096214],[248.25,22.97110823],[248.28,6.51],[248.3,4.52956692],[248.33,6.77964841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202705850,[[248.02,115.96697688],[247.92,31.84727213],[247.9,3.89697688],[247.89,6.62261991],[247.41,36.43315511]],[[248.11,2.8969448],[248.12,6.49],[248.17,19.17],[248.19,4.52956692],[248.22,6.77964841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202722164,[[248.17,6.52],[248.16,3.89697688],[248.11,56.76],[248.1,7.21258281],[248.09,152.57937798]],[[248.21,9.07623972],[248.23,19.56],[248.29,6.7],[248.36,3.89697688],[249.05,29.40227166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202775009,[[247.58,7.01],[247.57,119.74],[247.54,275.15851553],[247.52,6.53861137],[247.51,4.42080791]],[[247.6,14.68],[247.67,6.62],[247.71,6.53861137],[247.8,6.53861137],[247.81,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202778116,[[247.59,7.07],[247.58,4.42080791],[247.57,119.74],[247.56,6.53861137],[247.54,278.46552951]],[[247.6,14.68],[247.63,17.12],[247.72,6.84],[247.79,6.53861137],[247.85,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202829349,[[247.56,3.33681267],[247.53,4.45084347],[247.52,113.66]],[[247.66,21.08],[247.77,271.34],[248.1,15.83199243],[248.2,22.61713204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202834645,[[247.53,3.33681267],[247.52,112.92],[247.5,4.45084347],[247.47,6.62261991],[247.45,62.0]],[[247.57,9.07623972],[247.62,3.91774083],[247.63,6.65],[247.66,21.08],[247.7,3.91774083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202883195,[[247.09,110.06],[247.03,271.8],[247.01,32.05648791],[247.0,6.57152087],[246.99,152.14887199]],[[247.1,9.07623972],[247.15,17.49],[247.17,7.04],[247.24,6.57152087],[247.32,6.57152087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202902901,[[246.58,4.68],[246.47,62.0],[246.46,271.92],[246.42,6.57152087],[246.39,43.12156221]],[[246.63,0.13110107],[246.69,13.62152087],[246.84,6.57152087],[246.87,4.45497239],[246.88,155.24957584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202931128,[[246.67,122.91152087],[246.66,4.93],[246.63,272.18],[246.6,38.62689085],[246.48,1166.74]],[[246.83,6.62],[246.84,20.26],[246.88,6.57152087],[246.96,6.57152087],[247.01,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202973255,[[246.24,390.67],[246.17,0.70677837],[246.13,12.31172184],[246.12,3.93707509]],[[246.25,0.13110107],[246.3,20.15],[246.34,6.47],[246.4,3.93707509],[246.54,277.07497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758202983449,[[246.18,112.24],[246.17,0.70677837],[246.13,17.27172184],[246.12,272.7],[246.1,32.87024254]],[[246.28,11.07707509],[246.3,20.15],[246.4,3.93707509],[246.45,4.45497239],[246.47,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203032190,[[246.23,115.22215817],[246.2,6.63498155],[246.14,279.41669606],[246.13,9.07090331],[246.07,11.38536097]],[[246.32,6.46],[246.36,6.61669606],[246.44,159.61497527],[246.46,4.45497239],[246.5,272.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203040995,[[246.14,383.42],[246.05,7.34198248],[245.99,9.07090331],[245.98,6.61669606],[245.93,11.38536097]],[[246.15,0.13110107],[246.2,13.13669606],[246.33,4.45497239],[246.34,21.28],[246.36,25.52647263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203082936,[[245.2,16.14718563],[245.03,124.0],[245.02,6.63498155]],[[245.46,0.13110107],[245.6,3.96718563],[245.68,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203101746,[[245.66,112.67015804],[245.59,273.58],[245.55,62.0],[245.54,32.36563227],[245.53,3.96718563]],[[245.67,0.13110107],[245.71,10.46718563],[245.78,19.92],[245.79,3.96718563],[245.87,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203121659,[[245.34,62.0],[245.32,273.44],[245.31,0.70919095],[245.27,6.66116314],[245.25,32.9248634]],[[245.47,6.66116314],[245.48,6.62],[245.64,6.66116314],[245.69,6.28],[245.7,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203147282,[[245.25,6.66116314],[245.24,273.84],[245.16,6.66116314],[245.08,18.81498155],[245.02,9.07090331]],[[245.33,0.13110107],[245.41,6.59],[245.42,12.75116314],[245.52,6.66116314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203170918,[[245.05,6.66116314],[245.03,114.74],[244.97,32.76653306],[244.96,260.13022582],[244.94,6.63498155]],[[245.26,6.7],[245.28,6.66116314],[245.33,2.5509],[245.39,273.84],[245.4,6.66116314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203201748,[[245.07,114.54],[245.06,62.0],[245.04,3.98662655],[244.99,6.63498155],[244.97,12.18]],[[245.21,7.15],[245.22,3.98662655],[245.29,5.93],[245.3,3.98662655],[245.52,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203242372,[[245.15,273.76],[245.14,62.0],[245.09,6.6616558],[245.07,33.10046076],[245.06,6.63498155]],[[245.18,0.10479514],[245.25,6.47],[245.29,6.6616558],[245.4,6.6616558],[245.47,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203272622,[[244.98,385.98],[244.91,6.6616558],[244.88,32.4437504],[244.87,12.46365194],[244.83,6.6616558]],[[245.14,7.0],[245.28,18.9116558],[245.34,4.45497239],[245.37,6.72977657],[245.41,286.04605007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203306244,[[245.07,86.86],[245.06,6.63498155],[245.01,31.95854541],[245.0,3.99482945],[244.99,9.07090331]],[[245.11,0.10479514],[245.16,3.99482945],[245.21,7.05],[245.3,3.99482945],[245.37,321.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203327065,[[245.29,111.58],[245.26,3.98725272],[245.21,3.98725272],[245.2,39.49348639],[245.16,12.25]],[[245.37,0.08479514],[245.41,7.1],[245.44,3.98725272],[245.5,3.98725272],[245.59,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203357974,[[245.47,33.01647738],[245.34,6.63498155],[245.32,12.25],[245.3,3.97578289],[245.28,21.30090331]],[[245.57,3.97578289],[245.61,7.08],[245.7,3.97578289],[245.8,12.25],[245.84,0.70867825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203384490,[[245.72,110.84],[245.68,11.94469821],[245.67,13.28651504],[245.65,273.42],[245.61,9.07090331]],[[245.84,6.46],[245.85,6.65153349],[245.99,273.64],[246.0,11.10650588],[246.03,160.17396578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203438045,[[246.52,5.12],[246.51,3.95827382],[246.4,114.05827382],[246.37,45.5060909],[246.19,4.065]],[[246.64,6.67],[246.68,3.95827382],[246.8,3.95827382],[246.84,77.38],[246.86,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203465549,[[246.19,109.84],[246.14,5.12],[246.08,3.95827382],[246.06,272.64],[246.0,1173.59827382]],[[246.26,6.67],[246.27,3.95827382],[246.3,3.95827382],[246.4,3.95827382],[246.44,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203495485,[[246.26,382.14],[246.23,5.1],[246.17,6.60355515],[246.13,6.63498155],[246.06,9.07090331]],[[246.39,6.44],[246.4,6.60355515],[246.48,6.60355515],[246.51,17.64],[246.53,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203517100,[[246.37,5.1],[246.36,6.60355515],[246.34,109.42],[246.29,272.62],[246.28,6.63498155]],[[246.53,2.78470797],[246.54,6.44],[246.56,6.60355515],[246.59,153.10430024],[246.61,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203553026,[[246.19,5.12],[246.18,83.63641033],[246.15,6.63498155],[246.14,272.62],[246.1,3.95641033]],[[246.35,10.87641033],[246.45,11.32],[246.46,16.70497239],[246.5,10.6861869],[246.56,281.61898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203591054,[[246.1,5.09],[246.09,78.12090156],[246.02,3.96090156],[246.01,272.94],[245.98,6.63498155]],[[246.26,6.72],[246.27,3.96090156],[246.35,4.45497239],[246.37,12.19],[246.38,6.72977657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203613672,[[245.8,5.07],[245.77,2.67802854],[245.76,69.44],[245.73,284.87690249],[245.7,2.67802854]],[[245.9,6.72],[245.91,2.67802854],[245.97,2.67802854],[246.06,37.13],[246.08,429.38466125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203639085,[[245.81,5.09],[245.77,108.14],[245.74,2.67939033],[245.72,273.26],[245.7,2.67939033]],[[245.89,2.67939033],[245.93,6.57],[245.97,2.67939033],[246.0,15.48],[246.01,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203706233,[[245.55,5.08],[245.54,6.06],[245.52,3.97226904],[245.4,3.97226904],[245.36,44.27110685]],[[245.67,6.73],[245.72,3.97226904],[245.79,14.16],[245.8,16.16226904],[245.83,278.07497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203732462,[[245.17,5.08],[245.16,65.22],[245.12,6.66639566],[245.1,12.12123132],[245.07,33.94922836]],[[245.3,6.73],[245.33,6.66639566],[245.4,6.66639566],[245.47,24.57635677],[245.98,36.18741127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203757481,[[245.2,5.1],[245.16,6.66639566],[245.11,6.63498155],[245.07,0.70984916],[245.05,295.00090331]],[[245.38,7.0],[245.44,6.66639566],[245.49,4.45497239],[245.5,13.16],[245.52,13.39617223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203784420,[[245.22,106.5],[245.19,5.08],[245.18,273.92],[245.15,6.66639566],[245.13,6.63498155]],[[245.38,6.66639566],[245.47,4.45497239],[245.5,35.81977657],[245.52,6.66639566],[245.97,36.18741127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203835449,[[245.38,5.16],[245.37,3.98530186],[245.36,103.54],[245.31,11.96565],[245.3,316.87445044]],[[245.48,0.02742756],[245.54,6.6],[245.6,3.98530186],[245.64,18.49497239],[245.68,6.72977657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203841761,[[245.34,110.88],[245.31,11.98764439],[245.3,273.72],[245.23,6.63498155],[245.17,9.07090331]],[[245.42,0.03113965],[245.46,3.98530186],[245.47,6.6],[245.55,4.45497239],[245.58,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203880186,[[245.7,3.63010605],[245.68,18.20155547],[245.65,103.44],[245.62,273.3],[245.61,32.07710923]],[[245.81,6.78],[245.99,12.2],[246.0,6.63011182],[246.03,317.0],[246.04,533.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203915727,[[245.83,5.92],[245.82,31.16],[245.8,3.96917965],[245.76,4.5421298],[245.73,6.63498155]],[[245.96,3.96917965],[245.99,7.16],[246.0,100.0],[246.05,79.38],[246.07,156.05108445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758203971167,[[245.99,1.7144567],[245.97,11.94306768],[245.95,5.91],[245.92,104.64],[245.88,4.5421298]],[[246.0,100.0],[246.07,162.77108445],[246.08,1.7144567],[246.12,104.7],[246.51,22.61713204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204007889,[[246.22,2.67541027],[246.19,22.94],[246.15,2.67541027],[246.08,4.54000516],[246.07,12.2]],[[246.3,7.08],[246.36,2.67541027],[246.42,2.67541027],[246.47,4.45497239],[246.48,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204029910,[[246.23,103.96],[246.22,18.37649763],[246.17,272.86],[246.15,6.61198048],[246.14,36.54089559]],[[246.39,6.61198048],[246.47,12.84],[246.48,6.61198048],[246.49,4.45497239],[246.52,6.72977657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204055136,[[246.43,5.91],[246.42,103.74],[246.41,3.95280346]],[[246.53,6.52],[246.59,3.95280346],[246.68,9.96],[246.69,4.45497239],[246.7,4.65893647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204086165,[[246.51,5.91],[246.49,106.97295795],[246.47,272.5],[246.46,3.95280346],[246.36,9.07090331]],[[246.64,7.01],[246.65,3.95280346],[246.7,3.95280346],[246.74,13.04],[246.77,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204136490,[[246.4,5.9],[246.39,4.54000516],[246.35,9.29838768],[246.32,45.14227345],[246.31,103.32]],[[246.52,6.99],[246.63,4.45497239],[246.65,272.42],[246.67,6.72977657],[246.73,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204138685,[[246.37,12.16950175],[246.36,4.54000516],[246.35,2.66340613],[246.34,29.96],[246.33,6.63498155]],[[246.47,2.66340613],[246.57,10.8],[246.6,2.66340613],[246.62,4.45497239],[246.63,12.40347767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204204942,[[246.88,5.85],[246.87,1.70480438],[246.79,316.24893592],[246.64,4.54000516],[246.61,10.69698155]],[[246.97,6.79],[247.07,8.08],[247.13,4.45497239],[247.17,6.72977657],[247.18,263.84063722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204224058,[[246.8,8.50764802],[246.76,12.22317697],[246.74,88.14],[246.71,4.54000516],[246.07,45.54144389]],[[246.92,9.60764802],[246.99,8.14],[247.01,4.45497239],[247.05,9.38742459],[247.1,32.60527332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204262790,[[246.83,5.85],[246.82,100.63764802],[246.78,4.54000516],[246.76,12.22317697],[246.75,68.63498155]],[[246.95,2.65764802],[246.97,6.78],[247.03,4.45497239],[247.05,2.65764802],[247.13,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204294911,[[246.7,277.93],[246.66,1.70131972],[246.62,66.54000516],[246.58,18.80498155],[246.52,9.07090331]],[[246.74,1.70131972],[246.76,6.5],[246.9,4.45497239],[246.92,9.78],[246.94,18.6222885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204327565,[[246.56,272.2],[246.52,18.28847355],[246.51,1.70131972],[246.45,62.0],[246.42,6.63498155]],[[246.61,1.70131972],[246.75,4.45497239],[246.78,6.72977657],[246.81,12.17],[246.82,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204352982,[[246.6,5.86],[246.57,2.66455633],[246.54,50.22],[246.51,2.66455633],[246.5,12.17]],[[246.7,2.66455633],[246.72,6.91],[246.78,2.66455633],[246.79,39.78],[246.87,272.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204417546,[[246.86,1.70172682],[246.84,6.68],[246.76,11.99327099],[246.74,95.06],[246.66,6.63498155]],[[246.93,1.70172682],[247.0,14.61497239],[247.03,6.72977657],[247.09,281.94397036],[247.15,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204431368,[[246.92,1.70172682],[246.88,6.8],[246.86,18.36],[246.78,18.80498155],[246.71,9.07090331]],[[246.99,7.09],[247.0,1.70172682],[247.08,59.83497239],[247.11,6.72977657],[247.17,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204477914,[[246.76,2.65845953],[246.73,108.74],[246.71,368.22],[246.69,2.65845953],[246.65,6.63498155]],[[246.83,0.02891062],[246.86,7.08],[246.88,2.65845953],[246.95,4.45497239],[246.96,4.25845953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204500633,[[247.0,0.02625055],[246.93,42.28],[246.89,2.65845953],[246.88,306.1],[246.79,12.16]],[[247.07,2.68426719],[247.14,2.65845953],[247.18,39.52],[247.3,32.81184808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204540972,[[246.71,6.59],[246.7,39.99878787],[246.67,62.0],[246.64,306.06],[246.63,4.49451849]],[[246.78,1.69878787],[246.79,0.03089111],[246.81,6.52],[246.94,0.82],[246.98,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204558087,[[246.98,8.54878787],[246.94,44.60651624],[246.88,32.40439532],[246.84,306.14],[246.78,6.63498155]],[[246.99,0.02558131],[247.08,6.98],[247.15,22.74],[247.18,4.45497239],[247.21,18.64614549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204594224,[[246.91,0.02874728],[246.9,101.36],[246.88,9.32587027],[246.87,12.26995868],[246.73,9.07090331]],[[246.95,6.47595691],[247.0,2.65587027],[247.05,2.65587027],[247.07,4.45497239],[247.1,6.72977657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204656161,[[246.79,14.03011461],[246.76,8.42907345],[246.72,6.63498155],[246.7,305.96],[246.68,12.16]],[[246.87,6.66613781],[246.88,1.69907345],[247.02,4.45497239],[247.05,18.60725925],[247.11,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204675381,[[246.96,6.8],[246.91,1.69907345],[246.86,62.0],[246.85,32.1071167],[246.8,12.16]],[[246.99,1.69907345],[247.04,6.79],[247.13,35.24],[247.15,4.45497239],[247.18,325.11711154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204722316,[[246.66,101.18],[246.65,7.04],[246.6,2.65943034],[246.57,0.7055675],[246.55,306.24]],[[246.72,2.65943034],[246.74,6.9],[246.78,2.65943034],[246.83,10.08],[246.89,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204750134,[[246.72,0.02663124],[246.7,2.65943034],[246.68,31.18],[246.63,62.0],[246.62,18.81038215]],[[246.77,0.02607139],[246.83,6.97],[246.87,2.65943034],[246.91,7.38],[247.25,22.61713204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204795358,[[247.26,1.70068016],[247.21,6.94],[247.11,56.44336064],[247.03,318.24],[246.82,6.63498155]],[[247.33,8.74068016],[247.36,2.76777282],[247.41,81.08],[247.42,0.70395469],[247.45,310.63497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204806677,[[247.26,1.70068016],[247.24,6.94],[247.14,11.08],[247.11,74.40336064],[246.88,4.05]],[[247.32,7.04],[247.33,1.70068016],[247.42,108.88],[247.45,311.33880606],[247.48,231.16216001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204859617,[[247.01,2.65292363],[246.99,6.83],[246.98,2.65292363],[246.89,382.14],[246.7,11.38536097]],[[247.07,6.82],[247.12,63.7],[247.13,2.65292363],[247.15,12.40768342],[247.18,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204863423,[[246.97,6.83],[246.91,87.90918414],[246.89,305.78],[246.87,2.65292363],[246.71,27.59536097]],[[247.09,6.82],[247.12,76.56],[247.13,2.65292363],[247.17,16.36553021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204923462,[[246.52,1.70079592],[246.51,6.58],[246.49,1.70079592],[246.43,76.72],[246.26,6.63498155]],[[246.61,1.70079592],[246.63,6.56],[246.67,10.26],[246.75,4.45497239],[246.78,18.87419973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204944185,[[246.57,6.72],[246.5,3.94333939],[246.43,368.56]],[[246.69,2.79129949],[246.7,104.08],[246.71,7.15],[246.78,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758204985741,[[246.87,6.72],[246.85,109.84050894],[246.78,62.0],[246.77,306.24],[246.74,32.57495684]],[[247.04,6.83],[247.07,75.1],[247.08,306.26],[247.09,6.58050894],[247.18,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205007459,[[246.95,2.65478074],[246.94,6.72],[246.92,12.39617033],[246.9,35.26],[246.87,2.65478074]],[[247.04,7.14],[247.07,2.65478074],[247.1,157.45926551],[247.13,103.08],[247.14,7.10975313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205051982,[[247.18,0.02723339],[247.17,1.69875789],[247.11,7.1],[247.03,3.82],[246.98,31.6434853]],[[247.22,6.63],[247.23,0.02633966],[247.25,1.69875789],[247.28,102.8],[248.08,45.23426409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205072404,[[247.2,1.69875789],[247.18,0.02723339],[247.15,7.12],[247.09,26.36],[247.04,62.0]],[[247.21,6.9],[247.22,2.80795049],[247.23,0.02633966],[247.28,1.69875789],[247.35,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205137071,[[247.35,1.69492614],[247.31,6.92],[247.26,8.12],[247.24,12.13903785],[247.17,62.0]],[[247.42,8.59492614],[247.43,2.79270491],[247.44,102.22],[247.49,322.0616278],[247.52,6.72977657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205180107,[[247.36,8.40492614],[247.24,12.01615553],[247.23,41.14],[247.21,6.63498155],[247.15,41.49813697]],[[247.37,2.79323634],[247.44,11.03497239],[247.45,1.69492614],[247.47,6.72977657],[247.5,0.70366289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205198119,[[247.31,9.70656504],[247.24,0.14631],[247.23,2.64656504],[247.22,25.52],[247.14,9.07090331]],[[247.37,2.80749008],[247.41,7.08],[247.44,7.10153743],[247.47,71.56977657],[247.52,0.70361309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205230040,[[247.46,6.73],[247.45,2.64656504],[247.42,2.64656504],[247.37,96.8],[247.33,6.63498155]],[[247.54,2.79758353],[247.58,6.47],[247.6,2.64656504],[247.61,52.28],[247.62,4.45497239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205250265,[[247.78,9.08656504],[247.68,78.50656504],[247.64,317.32],[247.6,11.94339907],[247.55,4.51921292]],[[247.88,6.46],[247.91,2.64656504],[247.95,2.64656504],[247.96,305.44],[254.53,90.46852819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205274480,[[247.53,1.68974473],[247.5,6.73],[247.45,11.99739182],[247.44,9.48],[247.36,4.51921292]],[[247.62,1.68974473],[247.63,6.51],[247.7,4.45497239],[247.71,76.94],[247.74,18.60806792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205308804,[[247.59,1.68974473],[247.58,7.09],[247.54,14.18],[247.49,62.0],[247.48,4.51921292]],[[247.69,6.47],[247.78,106.39497239],[247.81,6.72977657],[247.82,11.99545193],[248.83,389.37482255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205331532,[[247.42,6.86],[247.4,2.64284006],[247.37,12.29386211],[247.32,2.64284006],[247.3,25.83498155]],[[247.54,2.64284006],[247.55,2.80895753],[247.56,6.72],[247.57,16.60284006],[247.62,16.63690041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205368955,[[247.65,6.5],[247.62,6.53643848],[247.56,6.53643848],[247.54,7.87062507],[247.48,68.63498155]],[[247.77,6.51],[247.8,105.36],[247.85,6.53643848],[247.86,260.87950037],[247.94,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205427614,[[247.95,3.56593962],[247.9,1.68866809],[247.88,6.48],[247.83,55.7],[247.81,11.94148601]],[[247.98,6.73],[247.99,1.68866809],[248.06,10.7],[248.07,4.43736497],[248.11,6.66025501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205449033,[[247.93,2.63319978],[247.91,6.8],[247.86,2.63319978],[247.81,11.94148601],[247.78,121.98]],[[248.02,6.72],[248.05,258.56884372],[248.06,2.63319978],[248.11,4.43736497],[248.13,2.63319978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205486057,[[247.77,2.63319978],[247.76,6.53],[247.68,14.65964478],[247.66,66.04],[247.49,11.38536097]],[[247.87,2.76952783],[247.88,7.0],[247.92,2.63319978],[247.93,98.74],[247.95,7.07056475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205502963,[[247.93,3.57406415],[247.9,6.68],[247.89,1.68641987],[247.76,48.74],[247.68,30.78142655]],[[247.95,2.76533658],[247.99,1.68641987],[248.0,7.12],[248.12,31.59798935],[248.7,36.18741127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205534691,[[247.82,1.68641987],[247.8,6.62],[247.71,62.0],[247.67,304.82],[247.64,6.63498155]],[[247.9,6.86],[247.91,1.68641987],[247.95,73.06],[248.0,4.43736497],[248.03,161.90779732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205570536,[[247.81,2.63592873],[247.8,6.7],[247.69,44.68],[247.68,14.51058905],[247.66,6.63498155]],[[247.87,2.78042114],[247.88,6.46],[247.89,101.86],[247.95,2.63592873],[247.96,4.43736497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205610255,[[247.87,7.1],[247.77,2.63592873],[247.73,24.43498155]],[[247.96,7.11],[247.97,101.7],[247.98,4.43736497],[247.99,2.63592873],[249.52,63.32796973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205648488,[[247.82,1.68666665],[247.73,4.49198657],[247.7,17.85498155],[247.64,41.20150837],[247.62,317.1]],[[247.93,7.13],[247.94,4.43736497],[247.97,6.66025501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205682512,[[247.61,7.13],[247.6,1.68666665],[247.53,106.94],[247.51,304.96],[247.48,6.63498155]],[[247.69,6.52],[247.7,1.68666665],[247.75,59.34],[247.81,4.43736497],[247.84,323.60506012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205706432,[[247.51,2.64004043],[247.44,12.18837414],[247.41,3.34229046],[247.39,52.98],[247.27,332.11]],[[247.61,9.40004043],[247.68,2.64004043],[247.72,161.14122215],[247.94,15.83199243],[250.22,49.7576905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205743061,[[247.47,6.51],[247.46,2.64004043],[247.44,12.03932879],[247.41,51.92004043],[247.31,6.63498155]],[[247.62,2.64004043],[247.66,7.05],[247.67,317.16900754],[247.68,2.64004043],[247.7,4.43736497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205772489,[[247.55,1.69132774],[247.53,6.67],[247.4,62.0],[247.39,11.87691559],[247.38,6.63498155]],[[247.63,8.59132774],[247.67,406.56],[247.72,4.43736497],[247.81,325.97898176],[247.82,31.73548657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205840460,[[247.45,7.07],[247.44,12.92],[247.42,2.63965771],[247.41,73.98139565],[247.35,305.24]],[[247.64,2.63965771],[247.67,34.34],[247.68,307.97965771],[247.76,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205870576,[[247.76,8.23856025],[247.64,9.64],[247.56,24.24],[247.54,6.63498155],[247.52,629.26]],[[247.85,6.56],[247.86,1.68856025],[247.93,14.52],[248.0,5.13968586],[248.01,305.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205908504,[[247.86,6.79],[247.85,1.68856025],[247.83,68.98],[247.76,62.0],[247.75,32.45127774]],[[247.95,6.72],[247.97,1.68856025],[248.06,34.28],[248.07,11.82501934],[248.08,4.43736497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205951941,[[247.78,6.51],[247.77,38.24],[247.73,62.0],[247.71,6.63498155],[247.64,9.07090331]],[[247.89,6.91],[247.92,2.63444437],[247.99,14.16],[248.0,4.43736497],[248.04,9.29469938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758205980452,[[247.51,7.13],[247.48,8.36],[247.47,2.63444437],[247.43,31.90256314],[247.41,2.63444437]],[[247.61,2.63444437],[247.62,6.97],[247.67,2.63444437],[247.81,4.43736497],[248.08,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206020686,[[247.38,8.22102477],[247.36,17.0],[247.34,12.82529633],[247.26,18.74498155],[247.13,324.04]],[[247.48,8.19102477],[247.58,335.8],[247.62,4.43736497],[247.64,12.04776085],[247.73,40.72153948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206049814,[[247.28,9.29663079],[247.25,406.42373404],[247.23,2.64663079],[247.19,62.0],[247.17,31.77308519]],[[247.37,7.0],[247.41,2.64663079],[247.46,9.2],[247.5,2.64663079],[247.52,4.43736497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206078341,[[247.34,6.94],[247.33,2.64663079],[247.29,20.6],[247.23,2.64663079],[247.21,38.23744447]],[[247.46,9.26663079],[247.54,11.85520788],[247.55,30.54],[247.57,4.43736497],[247.59,2.64663079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206146803,[[247.25,28.62],[247.24,6.97],[247.15,6.63498155],[247.13,44.19025139],[247.11,12.11]],[[247.36,6.8],[247.37,1.69569114],[247.46,2.4437],[247.47,80.89736497],[247.48,11.9416583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206185436,[[247.26,7.02],[247.25,2.64802849],[247.23,2.64802849],[247.21,33.12],[247.15,6.63498155]],[[247.35,2.81916344],[247.36,6.51],[247.4,2.64802849],[247.44,17.55736497],[247.46,2.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206214369,[[247.15,6.58],[247.14,2.64802849],[247.13,0.70401877],[247.08,7.32],[247.05,9.28301004]],[[247.25,2.81278014],[247.26,9.30802849],[247.32,2.64802849],[247.34,4.43736497],[247.36,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206255198,[[247.03,8.14628813],[246.96,11.85219135],[246.95,0.70444631],[246.92,19.56],[246.89,6.63498155]],[[247.13,1.69628813],[247.14,6.5],[247.15,19.26],[247.2,12.24022426],[247.24,4.43736497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206293230,[[246.89,6.55],[246.86,1.69628813],[246.81,0.7049172],[246.8,11.9],[246.67,9.07090331]],[[246.95,1.69628813],[246.98,2.92704402],[246.99,6.67],[247.02,12.08],[247.06,11.87872154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206302544,[[246.85,6.55],[246.83,2.65586422],[246.78,3.36086711],[246.74,338.9],[246.52,1322.36536097]],[[246.95,9.32586422],[246.97,13.76],[247.05,2.65586422],[247.06,16.31608651],[247.08,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206341869,[[246.85,2.82],[246.84,2.65584216],[246.78,3.36084505],[246.74,62.0],[246.71,32.11561428]],[[246.95,6.96],[246.96,2.65584216],[247.04,4.43736497],[247.05,31.47584216],[247.07,6.66025501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206386903,[[247.09,4.50762662],[247.06,101.58],[246.94,12.14],[246.93,12.38597982],[246.88,10.70388856]],[[247.1,2.46824],[247.15,6.91],[247.21,1.69762662],[247.28,16.42],[247.3,323.16176432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206442752,[[247.24,2.82],[247.21,11.08],[247.14,2.6482077],[247.09,12.14],[247.06,344.66442026]],[[247.33,6.83],[247.34,2.6482077],[247.41,2.6482077],[247.44,4.43736497],[247.47,17.62025501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206480777,[[247.11,107.2],[247.09,12.24810019],[247.08,1.69683963],[247.0,312.29788856],[246.97,12.14]],[[247.17,6.85],[247.18,1.69683963],[247.3,12.22921285],[247.31,4.43736497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206506689,[[247.18,107.2],[247.17,1.69683963],[247.02,12.14],[247.0,312.29788856],[246.87,11.38536097]],[[247.26,1.69683963],[247.27,6.72],[247.36,12.23473107],[247.37,329.76],[247.38,4.43736497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206534420,[[247.32,1.69683963],[247.3,6.52],[247.19,92.64446271],[247.14,6.65788856],[247.09,12.14]],[[247.39,6.78],[247.4,1.69683963],[247.45,305.74],[247.47,12.09359861],[247.48,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206579359,[[247.36,6.47],[247.35,100.38],[247.34,14.97094895],[247.28,62.0],[247.26,38.77320296]],[[247.46,6.96],[247.48,2.64431526],[247.55,4.43736497],[247.56,10.76],[247.58,6.66025501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206641615,[[247.25,305.54],[247.24,106.78],[247.2,12.0595012],[247.17,62.0],[247.12,6.65788856]],[[247.33,8.47444652],[247.41,12.25529767],[247.42,4.43736497],[247.45,18.12025501],[247.52,44.19606326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206657825,[[247.11,6.52],[247.08,1.69444652],[247.03,0.70379097],[246.77,335.93950536],[246.58,29.60193853]],[[247.15,6.51],[247.16,1.69444652],[247.32,28.4],[247.33,4.43736497],[247.36,18.79025501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206710165,[[246.86,6.52],[246.81,28.78],[246.8,2.65216096],[246.79,0.70494576],[246.78,2.65216096]],[[246.95,6.96],[246.96,2.65216096],[247.05,7.08952593],[247.08,6.66025501],[247.14,21.10898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206753010,[[246.9,1.69925814],[246.88,6.54],[246.85,11.94],[246.77,62.0],[246.72,7.36306288]],[[246.98,6.61],[246.99,1.69925814],[247.07,4.43736497],[247.1,6.66025501],[247.26,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206781018,[[246.94,1.69925814],[246.93,6.53],[246.89,58.06],[246.76,318.27],[246.62,15.43536097]],[[247.01,8.69925814],[247.14,4.43736497],[247.16,11.36],[247.17,6.66025501],[247.24,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206806957,[[246.81,6.54],[246.8,2.65650928],[246.77,100.26],[246.76,306.14],[246.69,2.65650928]],[[246.9,7.15],[247.01,4.43736497],[247.04,6.66025501],[251.75,72.37482255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206849090,[[247.03,6.53],[247.02,1.69925907],[246.93,12.06150753],[246.92,26.32],[246.84,68.65788856]],[[247.12,6.45],[247.17,4.43736497],[247.19,12.32928272],[247.2,6.66025501],[247.25,306.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206870792,[[246.71,6.54],[246.69,72.3],[246.68,3.92933467],[246.65,306.14],[246.64,12.25829094]],[[246.84,2.8637572],[246.85,6.57],[246.86,3.92933467],[246.92,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206932433,[[246.69,6.54],[246.67,6.58470618],[246.66,36.6],[246.64,6.65788856],[246.62,306.3]],[[246.86,6.67],[246.87,6.58470618],[246.91,14.55736497],[246.94,6.66025501],[247.13,15.83199243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758206948044,[[246.72,6.54],[246.67,29.28],[246.66,6.58470618],[246.63,68.65788856],[246.62,312.88470618]],[[246.82,2.85373895],[246.83,6.72],[246.87,6.58470618],[246.91,4.43736497],[247.14,15.83199243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207002883,[[246.64,1.70337962],[246.63,42.76],[246.6,6.45],[246.59,0.70553889],[246.58,11.97845453]],[[246.72,8.69337962],[246.79,4.43736497],[246.83,6.66025501],[246.89,8.97898176],[247.12,1335.55713204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207038821,[[246.67,6.54],[246.66,2.6628034],[246.6,45.7428034],[246.55,62.0],[246.5,6.65788856]],[[246.84,106.96],[246.87,7.10016837],[246.89,6.66025501],[246.92,338.13815],[246.95,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207067746,[[246.89,6.53],[246.88,13.9628034],[246.85,12.18470872],[246.8,32.28723957],[246.79,62.0]],[[247.0,6.87],[247.11,11.02476017],[247.12,11.94934767],[247.14,2.6628034],[247.35,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207087560,[[247.3,9.1928034],[247.23,2.6628034],[247.15,74.16],[247.14,32.10693786]],[[247.43,2.80978849],[247.44,2.6628034],[247.45,9.38],[247.47,305.96],[247.49,4.43736497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207120186,[[247.18,3.25246],[247.14,12.21453858],[247.08,12.16],[246.94,6.65788856],[246.88,9.07090331]],[[247.33,6.64],[247.48,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207176743,[[247.42,6.51],[247.41,11.86264895],[247.4,305.52],[247.37,12.12],[247.21,9.07090331]],[[247.55,2.93930648],[247.57,6.99],[247.64,4.43736497],[247.66,6.54496375],[247.67,6.66025501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207189765,[[247.4,6.5],[247.39,101.92],[247.35,6.54496375],[247.32,6.54496375],[247.28,12.12]],[[247.49,6.56],[247.57,7.92],[247.58,4.43736497],[247.59,6.54496375],[247.61,6.66025501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207242308,[[247.49,6.49],[247.48,12.11976542],[247.43,108.46077737],[247.24,324.058],[247.19,9.07090331]],[[247.58,6.64],[247.59,3.91774149],[247.67,16.46],[247.69,8.35510646],[247.79,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207270319,[[247.35,1.69142376],[247.33,6.5],[247.29,36.08409629],[247.25,62.0],[247.21,12.12]],[[247.43,2.96866231],[247.44,8.20142376],[247.52,4.43736497],[247.56,6.66025501],[247.62,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207310658,[[247.32,6.44],[247.29,2.64517677],[247.28,100.84],[247.24,62.0],[247.23,14.54797132]],[[247.37,6.81],[247.44,2.64517677],[247.45,4.43736497],[247.48,6.66025501],[247.54,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207323661,[[247.32,6.44],[247.27,2.64517677],[247.24,62.0],[247.23,14.54797132],[247.17,12.12]],[[247.4,5.63003867],[247.41,6.81],[247.45,4.43736497],[247.48,6.66025501],[247.5,2.64517677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207342088,[[247.4,8.19330436],[247.36,17.02],[247.23,24.13025136],[247.2,305.38],[247.19,41.14677045]],[[247.48,6.52],[247.51,4.43736497],[247.52,14.44],[247.54,6.66025501],[247.61,314.43898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207378203,[[247.65,6.49],[247.6,3.27462],[247.29,9.07090331],[247.17,15.93950536],[244.55,45.54144389]],[[247.77,8.60330436],[247.78,2.93560837],[247.87,4.43736497],[247.88,38.74],[247.9,7.36284531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207425640,[[247.7,6.44],[247.64,4.48520607],[247.61,6.72780911],[247.59,2.63872755],[247.55,9.07090331]],[[247.8,2.63872755],[247.85,6.6],[247.86,2.63872755],[247.93,102.66],[247.99,305.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207467582,[[247.81,1.6876028],[247.71,304.98],[247.7,117.6335777],[247.66,4.48520607],[247.63,6.72780911]],[[247.89,1.6876028],[247.95,79.9],[247.98,304.9],[248.0,4.48813823],[248.03,6.76134285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207493787,[[247.86,1.6876028],[247.76,10.56],[247.73,4.48520607],[247.7,73.8535777],[247.69,18.84780911]],[[247.94,1.6876028],[248.01,4.48813823],[248.04,6.76134285],[248.09,33.02302163],[248.24,15.83199243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207508399,[[247.92,8.1576028],[247.82,12.16],[247.81,4.48520607],[247.77,6.72780911],[247.58,335.93950536]],[[248.0,6.59],[248.01,1.6876028],[248.03,4.48813823],[248.04,101.3],[248.06,6.76134285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207558731,[[247.86,6.76],[247.85,2.63182231],[247.77,2.63182231],[247.73,121.38520607],[247.69,6.72780911]],[[247.98,6.85],[248.01,43.85182231],[248.06,4.48813823],[248.09,6.76134285],[248.13,2.63182231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207597861,[[247.73,1.6862769],[247.71,6.95],[247.59,10.18],[247.55,6.72780911],[247.5,12.81163412]],[[247.76,9.67374947],[247.8,1.6862769],[247.85,4.48813823],[247.89,6.76134285],[248.26,29.40227166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207658811,[[247.68,0.4],[247.65,6.42],[247.6,3.27462],[247.54,9.64],[247.5,314.67000663]],[[247.74,2.80028545],[247.75,6.54],[247.78,2.64219752],[247.81,113.56661255],[247.82,4.48813823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207692236,[[247.92,6.7],[247.91,6.52451279],[247.83,6.52451279],[247.81,304.96],[247.7,12.11]],[[248.09,7.09],[248.11,355.92399217],[248.14,11.01265102],[248.17,6.76134285],[248.24,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207718466,[[247.97,8.67582749],[247.82,38.26],[247.81,316.78172316],[247.77,6.72780911],[247.71,9.07090331]],[[248.05,2.78367542],[248.07,8.44582749],[248.09,4.48813823],[248.11,305.06],[248.12,53.98134285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207747288,[[247.99,1.68582749],[247.84,61.7],[247.83,6.72780911],[247.77,9.07090331],[247.71,343.49536097]],[[248.04,2.7904232],[248.06,6.41],[248.07,1.68582749],[248.11,4.48813823],[248.14,54.1032317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207763099,[[248.13,1.68582749],[248.1,6.72],[248.01,12.01044271],[247.92,62.0],[247.87,338.83780911]],[[248.17,2.77267526],[248.22,1.68582749],[248.26,11.82922202],[248.3,4.48813823],[248.35,38.45168714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207794529,[[248.17,6.74],[248.04,2.63002354],[248.01,12.34363558],[247.97,68.72780911],[247.95,12.09]],[[248.2,2.76982308],[248.28,2.63002354],[248.29,4.48813823],[248.32,6.76134285],[248.45,13.50856602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207826263,[[248.11,7.12],[248.04,6.51221054],[247.98,62.0],[247.96,6.72780911]],[[248.23,2.78544465],[248.24,6.53],[248.3,4.48813823],[248.31,6.51221054],[248.33,6.76134285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207851676,[[248.21,1.68249969],[248.08,62.0],[248.01,6.72780911],[247.94,9.07090331],[247.88,15.42536097]],[[248.31,8.60249969],[248.32,2.78195428],[248.35,4.48813823],[248.39,6.76134285],[248.4,11.77502125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207894717,[[247.98,6.6],[247.94,6.5179389],[247.81,62.0],[247.8,6.5179389],[247.78,12.294092]],[[248.08,2.76776148],[248.09,6.42],[248.13,4.48813823],[248.14,6.5179389],[248.16,18.85134285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207946056,[[248.19,6.8],[248.17,6.5179389],[248.07,62.0],[248.06,6.5179389],[248.03,24.18047147]],[[248.32,9.42270129],[248.39,6.5179389],[248.41,4.48813823],[248.57,11.30856602],[248.64,15.83199243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758207968083,[[247.94,6.95],[247.93,3.906751],[247.9,3.906751],[247.67,0.70237759],[247.64,6.72780911]],[[248.06,6.49],[248.15,0.70194548],[248.18,4.48813823],[248.22,6.76134285],[248.3,8.97898176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208004610,[[248.45,6.99],[248.44,3.906751],[248.4,3.906751],[248.23,12.09],[248.05,6.72780911]],[[248.59,6.87],[248.63,3.906751],[248.7,16.11299149],[248.72,4.48813823],[248.75,6.76134285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208028418,[[248.02,6.75],[248.01,6.50279894],[247.92,6.50279894],[247.86,11.89675502],[247.8,33.73347054]],[[248.18,7.06],[248.23,6.50279894],[248.27,4.46596432],[248.31,6.69894649],[248.37,8.93192865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208055450,[[248.04,6.75],[247.99,6.50279894],[247.93,62.0],[247.92,6.50279894],[247.9,31.78083936]],[[248.15,2.82432546],[248.16,7.06],[248.19,6.50279894],[248.22,4.46596432],[248.25,6.69894649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208084681,[[248.18,11.83669292],[248.1,3.8953534],[248.09,6.67114726],[248.03,8.89486301],[247.99,12.09]],[[248.31,2.85480526],[248.36,3.8953534],[248.38,4.46596432],[248.4,3.8953534],[248.41,11.92350669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208127805,[[248.17,18.86204697],[248.02,6.67114726]],[[248.3,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208145326,[[248.04,6.58],[247.96,6.4999358],[247.92,6.4999358],[247.85,6.67114726],[247.81,24.18]],[[248.2,6.57],[248.21,6.4999358],[248.28,6.4999358],[248.3,16.55596432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208206659,[[248.03,3.57720963],[248.01,7.01],[248.0,3.89782915],[247.93,6.67114726],[247.91,32.4370242]],[[248.12,2.83431317],[248.13,6.45],[248.15,3.89782915],[248.2,8.36379347],[248.23,6.69894649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208233991,[[248.07,6.48],[248.06,3.89782915],[248.0,3.89782915],[247.98,6.67114726],[247.92,8.89486301]],[[248.21,6.45],[248.22,2.81786803],[248.23,3.89782915],[248.3,11.91221915],[248.31,4.46596432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208266024,[[247.98,6.73],[247.97,12.15577981],[247.96,6.50787551],[247.91,6.67114726],[247.9,32.52060659]],[[248.14,6.63],[248.19,6.50787551],[248.25,4.46596432],[248.26,6.50787551],[248.28,6.69894649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208301659,[[247.9,7.05],[247.89,11.91223041],[247.88,3.33301054],[247.83,6.67114726],[247.76,8.89486301]],[[248.01,2.63105798],[248.03,6.84],[248.13,18.89380502],[248.14,12.09],[248.16,6.69894649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208348792,[[248.02,1.68511658],[248.01,6.71],[247.94,62.0],[247.93,6.67114726],[247.89,12.11953716]],[[248.1,8.60511658],[248.19,4.46596432],[248.2,11.94543052],[248.22,18.78894649],[248.41,19.66187515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208406245,[[247.69,6.42],[247.64,0.70245557],[247.63,2.63419825],[247.59,14.99475226],[247.48,6.67114726]],[[247.77,2.63419825],[247.79,6.71],[247.86,2.63419825],[247.94,12.11],[247.95,4.46596432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208440585,[[247.4,1.69237284],[247.37,7.24333579],[247.32,62.0],[247.17,6.67114726],[247.13,12.11]],[[247.47,1.69237284],[247.49,6.86],[247.6,4.46596432],[247.63,18.80894649],[247.69,8.93192865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208478206,[[247.47,1.69237284],[247.46,6.49],[247.38,312.01114726],[247.37,0.70333579]],[[247.55,6.92],[247.56,1.69237284],[247.64,4.46596432],[247.66,9.74],[247.67,18.80894649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208503420,[[247.51,7.06],[247.47,2.64374488],[247.44,6.67114726],[247.41,2.64374488],[247.38,314.23486301]],[[247.64,6.59],[247.67,8.06293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208529436,[[247.32,6.78],[247.31,29.66],[247.29,6.55285536],[247.25,0.70374827],[247.2,18.77148208]],[[247.46,6.94],[247.47,6.55285536],[247.53,37.04],[247.55,4.46596432],[248.17,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208556364,[[247.67,35.4],[247.66,3.43],[247.63,305.32],[247.58,6.55285536],[247.57,32.37545097]],[[247.83,6.55285536],[247.92,6.55285536],[247.93,4.46596432],[247.95,12.11],[247.96,6.69894649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208580481,[[247.68,1.68884459],[247.66,3.43],[247.64,101.24],[247.63,305.32],[247.55,62.0]],[[247.85,6.74],[247.88,9.88],[247.89,4.46596432],[247.92,18.80894649],[247.98,9.63430624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208638032,[[248.18,2.63521697],[248.16,3.43],[248.13,8.75521697],[247.99,12.29729376],[247.91,6.67114726]],[[248.25,6.73],[248.4,2.63521697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208666552,[[248.29,3.4],[248.28,65.68],[248.26,2.63521697],[248.14,316.67],[248.13,2.63521697]],[[248.39,6.98],[248.49,2.63521697],[248.51,11.54596432],[248.55,19.22601027],[248.61,8.93192865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208686182,[[248.43,1.67923758],[248.41,15.38627469],[248.38,82.72],[248.36,62.0],[248.2,30.91114726]],[[248.5,6.94],[248.52,1.67923758],[248.56,4.46596432],[248.59,6.69894649],[248.62,11.94117468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208722107,[[248.43,86.78],[248.37,62.0],[248.36,44.18009791]],[[248.55,2.8372711],[248.56,6.61],[248.63,4.46596432],[248.66,6.69894649],[248.71,304.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208751532,[[248.9,3.7589029],[248.89,3.38],[248.88,2.61792861],[248.85,2.61792861],[248.83,12.03255816]],[[248.96,1.4],[248.97,0.8],[248.99,6.64],[249.0,0.1],[249.02,4.81792861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208760735,[[248.68,2.61792861],[248.64,6.34],[248.58,85.35792861],[248.52,335.83911646],[248.51,12.08]],[[248.71,1.4],[248.75,6.64],[248.79,2.61792861],[248.85,2.61792861],[248.94,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208794765,[[248.78,12.83521887],[248.7,62.0],[248.69,359.56],[248.66,12.08],[248.64,6.48521887]],[[248.82,1.4],[248.85,6.88],[248.88,2.81068182],[248.94,32.62],[248.97,4.46596432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208820879,[[248.81,1.67243594],[248.77,101.82],[248.76,18.5902635],[248.71,62.0],[248.69,335.5015898]],[[248.84,1.4],[248.94,1.67243594],[248.97,9.34],[250.36,66.98946493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208847211,[[248.63,101.74],[248.62,1.67243594],[248.58,6.35],[248.49,303.72],[248.47,6.65072295]],[[248.64,1.4],[248.68,6.74],[248.71,1.67243594],[248.83,4.49392539],[248.85,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208895360,[[248.75,46.88],[248.73,6.36],[248.72,2.61822006],[248.69,94.19682373],[248.61,6.65072295]],[[248.81,1.4],[248.84,2.61822006],[248.87,6.59],[248.94,2.61822006],[248.97,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208917576,[[248.71,6.36],[248.7,42.4],[248.69,2.61822006],[248.6,2.61822006],[248.59,12.08]],[[248.73,1.4],[248.8,2.61822006],[248.81,6.51],[248.91,4.49392539],[248.94,9.35910815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208932181,[[248.75,1.67426745],[248.7,101.04],[248.67,303.76],[248.59,32.63806305],[248.58,18.85915132]],[[248.78,1.4],[248.83,1.67426745],[248.86,7.04],[248.96,17.17392539],[249.41,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208967017,[[248.28,6.36],[248.23,43.44421895],[248.2,12.29479435],[248.14,12.08],[248.09,12.06]],[[248.34,1.4],[248.4,3.88421895],[248.41,6.95],[248.44,10.74],[248.5,3.88421895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758208996827,[[247.98,102.26],[247.96,6.85],[247.91,342.54599506],[247.89,12.08],[247.81,12.06]],[[248.08,6.42],[248.14,6.51026501],[248.23,8.56],[248.25,4.49392539],[248.26,6.51026501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209024658,[[248.43,0.02565323],[248.39,31.7],[248.37,5.75],[248.33,6.51026501],[248.29,62.0]],[[248.53,6.71],[248.54,6.51026501],[248.62,52.6],[248.64,6.51026501],[248.65,4.49392539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209076106,[[248.56,101.78],[248.55,5.74],[248.54,12.31196788],[248.46,3.88329721]],[[248.65,6.5],[248.66,3.88329721],[248.7,3.88329721],[248.8,3.88329721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209112945,[[248.42,5.73],[248.36,4.40881899],[248.35,2.61950177],[248.32,6.65072295],[248.31,303.9]],[[248.51,2.61950177],[248.52,6.62],[248.58,2.61950177],[248.63,4.49392539],[248.66,16.82088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209140565,[[248.59,5.72],[248.58,112.9063104],[248.55,2.61950177],[248.49,306.51950177],[248.48,4.40881899]],[[248.68,2.61950177],[248.7,6.76],[248.74,2.61950177],[248.8,11.26],[248.84,4.49392539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209162572,[[248.77,5.72],[248.73,2.61950177],[248.72,8.44],[248.67,2.61950177],[248.59,16.48881899]],[[248.88,6.84],[248.94,2.61950177],[248.97,41.56915695],[249.01,18.82088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209202007,[[248.94,1.67545892],[248.87,5.72],[248.79,3.98],[248.78,11.87805189],[248.72,4.40881899]],[[249.0,0.1],[249.02,2.2],[249.03,6.16938431],[249.07,6.74088809],[249.08,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209225625,[[248.82,1.67545892],[248.79,5.72],[248.72,11.82909962],[248.7,9.36],[248.67,4.40881899]],[[248.88,6.43],[248.89,1.67545892],[248.94,22.19392539],[248.97,6.74088809],[249.01,315.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209286579,[[248.64,6.91],[248.63,45.76],[248.59,2.61712522],[248.58,303.68],[248.51,4.40881899]],[[248.73,6.49],[248.74,2.61712522],[248.83,21.54],[248.85,7.11105061],[248.88,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209332107,[[248.53,6.69],[248.52,1.67583922],[248.49,1.67583922],[248.41,0.70033507],[248.03,22.23715753]],[[248.54,0.02970542],[248.62,6.45],[248.63,1.67583922],[248.69,16.25814413],[248.71,6.22024348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209356330,[[248.32,7.03],[248.3,2.62600514],[248.27,0.70079343],[248.22,2.62600514],[247.94,15.51835355]],[[248.43,9.23600514],[248.47,12.26576809],[248.49,2.62600514],[248.52,4.49392539],[248.54,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209392552,[[248.27,46.04],[248.26,0.7008146],[248.22,14.50243583],[248.02,12.08],[247.43,53.36917809]],[[248.43,6.92],[248.44,2.62600514],[248.49,13.74600514],[248.5,4.49392539],[248.53,18.80088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209415868,[[248.66,3.68105663],[248.64,1.67630841],[248.61,6.51],[248.55,37.66],[248.5,12.26308068]],[[248.7,6.88],[248.71,1.67630841],[248.78,12.03667383],[248.79,4.49392539],[248.81,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209436176,[[248.62,3.49147257],[248.61,1.67630841],[248.58,6.73],[248.5,12.02704995],[248.45,303.96]],[[248.69,1.67630841],[248.7,6.51],[248.81,11.84410103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209468407,[[248.7,3.56008141],[248.68,1.67630841],[248.64,6.41],[248.5,23.12],[248.47,4.40881899]],[[248.74,6.38],[248.75,1.67630841],[248.77,4.49392539],[248.8,6.74088809],[248.93,11.23481349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209487933,[[248.77,3.52405882],[248.76,6.41],[248.73,2.61583441],[248.67,2.61583441],[248.65,8.86]],[[248.85,6.38],[248.86,2.61583441],[248.9,50.56],[248.94,2.61583441],[248.96,28.6741628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209534573,[[248.51,1.67863348],[248.49,6.48],[248.4,12.35855192],[248.38,35.74],[248.29,304.02]],[[248.58,38.25],[248.59,1.67863348],[248.67,4.49392539],[248.7,6.74088809],[248.83,11.23481349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209587716,[[248.75,1.67863348],[248.74,6.51],[248.66,12.07792543],[248.62,8.7],[248.55,4.40881899]],[[248.83,1.67863348],[248.84,51.2],[248.85,6.75],[248.88,4.49392539],[248.9,11.97592948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209617233,[[248.73,9.31829557],[248.68,11.52],[248.67,2.61829557],[248.63,4.40881899],[248.6,6.65072295]],[[248.85,6.93],[248.86,2.61829557],[248.88,4.49392539],[248.9,14.94],[248.92,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209674397,[[248.51,1.67750823],[248.48,6.43],[248.41,5.72],[248.4,12.07970433],[248.33,4.40881899]],[[248.58,6.79],[248.65,4.49392539],[248.67,303.96],[248.68,106.94088809],[249.16,35.72771463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209699814,[[248.47,6.78],[248.46,1.67750823],[248.38,10.82],[248.35,5.10933733],[248.19,11.08453825]],[[248.54,1.67750823],[248.56,6.75],[248.6,4.49392539],[248.63,6.74088809],[248.65,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209743752,[[248.52,2.62151402],[248.51,6.39],[248.4,2.62151402],[248.37,62.0],[248.35,5.10933733]],[[248.61,6.82],[248.64,32.0],[248.65,2.62151402],[248.68,0.70032098],[248.69,4.49392539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209774672,[[248.55,6.41],[248.52,2.62151402],[248.44,13.66],[248.41,4.40881899],[248.4,2.62151402]],[[248.63,6.54],[248.64,2.62151402],[248.68,4.49392539],[248.7,99.9],[248.71,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209834721,[[248.45,1.67779545],[248.43,6.79],[248.3,12.72881899],[248.29,62.0],[248.27,6.65072295]],[[248.52,6.64],[248.54,1.67779545],[248.56,304.18],[248.57,99.84],[248.58,4.49392539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209853649,[[248.34,6.79],[248.33,2.62416644],[248.28,24.40881899],[248.24,6.65072295],[248.22,3.3250869]],[[248.46,6.64],[248.47,2.62416644],[248.52,99.76],[248.54,4.49392539],[248.55,12.2123423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209920317,[[248.35,1.6786641],[248.34,6.41],[248.27,27.94],[248.26,4.40881899],[248.24,0.70072993]],[[248.42,6.45],[248.43,1.6786641],[248.51,4.49392539],[248.52,20.8],[248.55,7.44161802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209935627,[[248.26,1.6786641],[248.22,30.14],[248.18,12.6089887],[248.11,6.65072295],[247.34,53.36917809]],[[248.35,1.6786641],[248.42,8.94],[248.46,4.49392539],[248.49,38.45398016],[249.39,62.5235006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758209981861,[[248.23,9.48577593],[248.2,43.68],[248.18,12.6089887],[248.13,2.62577593],[248.1,6.65072295]],[[248.31,2.79967378],[248.34,9.58577593],[248.39,4.49392539],[248.4,2.62577593],[248.42,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210007672,[[248.21,7.05],[248.18,2.62577593],[248.15,304.34],[248.13,2.62577593],[247.91,332.08]],[[248.27,2.79476112],[248.28,6.57],[248.3,2.62577593],[248.36,4.49392539],[248.38,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210040407,[[248.26,8.35253685],[248.13,55.94],[248.09,6.65072295],[248.07,23.95822371],[248.03,304.5]],[[248.28,2.88744337],[248.31,6.59],[248.34,6.17646224],[248.37,6.74088809],[248.85,35.72771463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210085336,[[248.22,1.68253685],[248.2,6.77],[248.12,403.82],[248.07,11.87822371],[248.06,7.35204599]],[[248.28,2.89056137],[248.3,8.30253685],[248.33,4.49392539],[248.37,6.74088809],[248.38,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210119757,[[248.06,7.07],[248.04,2.62927049],[248.01,50.36],[247.97,0.70159169],[247.95,2.62927049]],[[248.12,6.79],[248.17,2.62927049],[248.21,26.90341129],[248.22,2.62927049],[248.24,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210158310,[[248.0,7.04],[247.99,1.68466172],[247.96,0.70169071],[247.91,6.65072295],[247.85,32.00335686]],[[248.08,1.68466172],[248.1,6.91],[248.19,4.49392539],[248.22,6.74088809],[248.35,11.9361648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210171518,[[247.99,106.26],[247.95,1.68466172],[247.94,305.34178977],[247.93,12.27555156],[247.81,12.08]],[[248.05,1.68466172],[248.06,2.93879975],[248.07,6.91],[248.14,4.49392539],[248.17,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210209734,[[248.03,99.14],[247.98,304.66],[247.91,31.80407485],[247.72,15.51835355]],[[248.09,1.68466172],[248.11,2.93743373],[248.13,6.64],[248.19,4.49392539],[248.22,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210229137,[[248.05,6.61],[248.04,99.1],[247.97,2.63190593],[247.96,0.70158461],[247.95,2.63190593]],[[248.08,2.93809229],[248.12,6.92],[248.13,2.63190593],[248.16,4.49392539],[248.19,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210248754,[[248.05,6.86],[248.04,2.63190593],[248.03,29.2],[247.97,62.0],[247.96,0.70158461]],[[248.12,2.93957071],[248.17,9.19190593],[248.2,4.49392539],[248.22,2.63190593],[248.27,18.80152097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210279871,[[248.0,6.96],[247.99,75.26],[247.97,1.68520438],[247.96,0.70158461],[247.93,12.27555156]],[[248.07,1.68520438],[248.08,2.93796245],[248.09,6.88],[248.14,4.49392539],[248.17,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210335031,[[248.01,6.48],[248.0,98.82],[247.98,304.64],[247.97,2.63237327],[247.96,0.70158461]],[[248.08,2.93022804],[248.09,6.86],[248.1,2.63237327],[248.17,4.49392539],[248.2,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210362256,[[247.98,6.74],[247.97,37.16],[247.94,0.70171901],[247.93,11.94757791],[247.91,2.63237327]],[[248.05,2.93137088],[248.06,7.02],[248.07,2.63237327],[248.13,7.12629866],[248.16,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210396187,[[248.06,7.1],[248.05,27.24],[248.03,1.68426993],[247.96,62.0],[247.86,8.8676306]],[[248.13,4.61025265],[248.14,6.89],[248.22,4.49392539],[248.25,6.74088809],[248.31,12.2382086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210423603,[[248.1,6.93],[248.09,1.68426993],[248.07,98.74],[248.01,62.0],[248.0,304.58]],[[248.15,6.85],[248.18,1.68426993],[248.23,4.49392539],[248.26,6.74088809],[248.28,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210458529,[[248.0,98.74],[247.99,6.75],[247.98,2.63160831],[247.94,0.70171901],[247.87,12.1]],[[248.07,2.91643564],[248.09,6.66],[248.12,2.63160831],[248.16,4.49392539],[250.03,58.05753627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210478659,[[247.98,6.89],[247.97,98.72],[247.96,307.27160831],[247.86,76.73160831],[247.83,8.8676306]],[[248.05,2.91133867],[248.08,6.89],[248.1,2.63160831],[248.14,4.49392539],[248.22,2.63160831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210509878,[[248.13,6.69],[248.12,98.68],[248.1,2.63160831],[248.06,62.0],[248.05,2.63160831]],[[248.19,2.90022051],[248.22,2.63160831],[248.24,6.46],[248.28,4.49392539],[248.29,3.15861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210537503,[[248.19,6.76],[248.18,1.68410364],[248.16,48.4],[248.15,11.888893],[248.06,32.4874495]],[[248.26,1.68410364],[248.27,6.92],[248.28,2.8933807],[248.29,3.15861],[248.34,309.11392539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210597939,[[248.3,105.45],[248.27,2.62171811],[248.22,2.62171811],[248.2,310.97913855],[248.13,8.8676306]],[[248.4,7.09],[248.41,2.62171811],[248.47,2.62171811],[248.48,20.07392539],[248.67,865.77494968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210636760,[[248.13,1.68321764],[248.12,6.6],[248.11,35.64],[248.07,0.70128771],[248.06,304.32]],[[248.22,6.81],[248.23,1.68321764],[248.3,11.52],[248.34,4.49392539],[248.37,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210669172,[[248.21,8.70321764],[248.18,22.32],[248.06,316.42],[248.05,6.77913855],[247.99,8.8676306]],[[248.29,6.76],[248.3,1.68321764],[248.39,4.49392539],[248.42,18.72426623],[248.43,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210691695,[[248.31,7.02],[248.29,1.68321764],[248.27,47.24],[248.26,11.86065818],[248.23,304.44]],[[248.41,6.76],[248.51,8.22],[248.53,4.49392539],[248.56,18.94193915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210733524,[[248.09,311.07],[248.05,98.78],[248.02,2.62754516],[247.96,62.0],[247.95,2.62754516]],[[248.18,2.62754516],[248.2,6.7],[248.22,2.62754516],[248.27,4.49392539],[248.36,8.98785079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210776752,[[248.26,6.4],[248.25,1.68308617],[248.19,7.68],[248.11,6.77913855],[248.05,20.9676306]],[[248.34,1.68308617],[248.37,6.93],[248.39,4.49392539],[248.4,33.22],[248.42,311.14088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210817503,[[248.44,7.0],[248.42,2.62410134],[248.41,35.72],[248.34,304.3],[247.99,15.51835355]],[[248.52,2.8425624],[248.53,6.75],[248.54,2.62410134],[248.59,4.49392539],[248.6,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210856529,[[248.48,7.05],[248.47,2.62410134],[248.46,12.12963176],[248.43,75.04],[248.4,2.62410134]],[[248.6,7.01],[248.67,4.49392539],[248.71,6.74088809],[248.77,8.98785079],[248.83,11.23481349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210881760,[[248.49,1.67730715],[248.48,6.81],[248.46,11.8465581],[248.43,72.96],[248.39,6.77913855]],[[248.56,1.67730715],[248.57,6.91],[248.63,4.49392539],[248.64,14.1],[248.66,6.74088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210907888,[[248.48,6.9],[248.47,1.67730715],[248.43,28.84],[248.39,62.0],[248.38,6.77913855]],[[248.52,6.63],[248.55,1.67730715],[248.61,4.49392539],[248.64,6.74088809],[248.94,22.32982164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210935506,[[248.35,8.57730715],[248.34,56.98],[248.31,6.77913855],[248.29,62.0],[248.25,304.14]],[[248.44,1.67730715],[248.45,6.63],[248.56,12.89392539],[248.59,6.74088809],[248.66,8.98785079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758210957329,[[248.38,21.73251472],[248.32,6.77913855],[248.27,32.77751338],[248.26,12.08]],[[248.49,6.53],[248.52,2.62337607],[248.58,7.11730146],[248.61,6.74088809],[248.62,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211026885,[[248.34,98.92],[248.33,1.67908245],[248.31,6.76],[248.3,304.14],[248.25,12.07251056]],[[248.4,4.54151179],[248.49,4.49392539],[248.51,12.28068608],[248.52,6.74088809],[248.53,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211059705,[[248.4,8.09908245],[248.3,11.88],[248.26,6.77913855],[248.25,12.07251056],[248.14,11.08453825]],[[248.44,2.87174636],[248.46,6.63],[248.48,1.67908245],[248.5,4.49392539],[248.52,40.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211089430,[[248.52,6.51],[248.51,2.6236052],[248.46,12.05627263],[248.41,47.7],[248.4,64.6236052]],[[248.6,6.65],[248.63,55.4036052],[248.67,2.6236052],[248.7,4.49392539],[248.71,0.70020121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211129063,[[248.42,6.8],[248.32,6.77913855],[248.31,28.3]],[[248.54,1.67903251],[248.56,55.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211163693,[[248.26,8.34903251],[248.2,11.90824157],[248.16,91.06],[248.14,304.22],[248.12,39.6628303]],[[248.34,1.67903251],[248.35,6.7],[248.39,18.08],[248.45,4.49392539],[248.54,21.05785079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211197916,[[248.2,6.87],[248.19,2.62772443],[248.17,11.85891827],[248.15,15.48],[248.13,2.62772443]],[[248.31,2.86663061],[248.32,6.93],[248.35,2.62772443],[248.38,4.49392539],[248.39,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211217031,[[248.3,6.67],[248.29,86.9],[248.21,6.73159898],[248.19,62.0],[248.18,56.3794]],[[248.39,2.87151636],[248.41,6.44],[248.46,116.0392],[248.48,56.3128],[248.5,4.51482362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211244262,[[248.25,6.9],[248.17,12.16166377],[248.16,304.42],[248.14,6.73159898],[248.09,12.07]],[[248.38,6.71],[248.39,2.86516572],[248.46,9.49482362],[248.47,9.54],[248.5,18.84223543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211278100,[[248.33,304.32],[248.26,0.70064528],[248.24,62.0],[248.23,6.73159898],[248.17,8.97546531]],[[248.44,6.83],[248.45,12.43],[248.58,33.59482362],[248.61,19.71629824],[248.68,9.02964725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211356161,[[248.5,2.62437884],[248.46,99.16],[248.4,2.62437884],[248.37,19.08198549],[248.3,8.97546531]],[[248.57,6.67],[248.58,9.99],[248.6,2.62437884],[248.61,12.95],[248.66,4.51482362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211404286,[[248.4,1.6779453],[248.38,99.14],[248.3,6.73159898],[248.29,32.68919467],[248.27,11.85056901]],[[248.43,12.85],[248.5,11.27],[248.59,4.51482362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211410195,[[248.42,1.6779453],[248.38,99.14],[248.33,68.73159898],[248.29,32.68919467],[248.27,20.82603432]],[[248.5,11.27],[248.51,7.03],[248.58,1.6779453],[248.64,34.19482362],[248.7,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211473444,[[248.6,98.98],[248.57,2.62338629],[248.53,12.04997907],[248.48,6.73159898],[248.46,12.08]],[[248.61,10.78],[248.64,11.36],[248.67,6.59],[248.76,2.62338629],[248.88,12.32025915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211517778,[[248.61,1.67535487],[248.59,6.73159898],[248.53,20.75545906],[248.46,11.21933164]],[[248.7,1.67535487],[248.71,6.76],[248.86,23.24],[248.87,308.39482362],[248.9,6.77223543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211557415,[[248.63,0.02605027],[248.57,6.73159898],[248.56,2.61803087],[248.55,303.88],[248.51,70.97546531]],[[248.66,2.61803087],[248.67,6.97],[248.68,0.02766045],[248.69,5.59],[248.73,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211623766,[[248.57,98.68],[248.53,13.87421653],[248.51,303.76],[248.5,62.0],[248.49,0.69977177]],[[248.58,6.51],[248.6,1.67392263],[248.75,2.63],[248.76,1.9],[248.78,4.5030078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211665498,[[248.4,1.67392263],[248.34,98.78],[248.27,62.70079343],[248.22,304.14],[248.21,11.776918]],[[248.41,13.31],[248.45,6.63],[248.47,1.67392263],[248.54,17.8230078],[248.57,6.75451171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211692324,[[248.45,98.7],[248.44,14.56150327],[248.4,62.0],[248.37,6.75396211],[248.31,315.86901665]],[[248.53,6.75],[248.56,2.62373384],[248.62,13.94],[248.67,2.62373384],[248.69,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211717441,[[248.51,0.02835135],[248.49,98.64],[248.48,304.1],[248.44,11.93776943],[248.43,2.62373384]],[[248.55,6.5],[248.56,2.65114728],[248.6,16.06],[248.67,2.62373384],[248.74,4.5030078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211765989,[[248.51,0.02835135],[248.47,304.02],[248.46,1.67778486],[248.36,31.40005668],[248.28,11.25660352]],[[248.54,8.45778486],[248.56,0.02741344],[248.68,4.5030078],[248.72,14.99451171],[248.78,21.07601561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211790895,[[248.38,29.48],[248.37,1.67778486],[248.32,12.14758786],[248.29,62.0],[248.28,304.08]],[[248.43,6.99],[248.44,0.02621459],[248.45,1.67778486],[248.58,4.5030078],[248.59,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211845654,[[248.3,304.3],[248.24,32.4148877],[248.16,9.00528281],[248.08,4.021]],[[248.49,6.52],[248.58,2.6244385],[248.59,304.22],[248.62,25.3430078],[248.75,9.00601561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211857160,[[248.36,98.58],[248.35,1.67989409],[248.23,304.28],[248.2,62.0],[248.09,16.096]],[[248.42,8.13989409],[248.52,4.5030078],[248.54,5.18],[248.58,12.07],[248.61,9.00601561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211923898,[[248.39,2.62306392],[248.38,32.0],[248.31,306.82306392],[248.24,20.97465347]],[[248.47,6.98],[248.48,2.92847508],[248.53,2.62306392],[248.56,4.5030078],[248.58,2.62306392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211959233,[[248.63,2.62306392],[248.61,28.6],[248.58,2.62306392],[248.55,62.0],[248.54,12.21283366]],[[248.74,6.9],[248.75,2.62306392],[248.84,21.95589373],[248.87,4.5030078],[248.9,6.75451171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758211987570,[[248.72,1.67598441],[248.71,0.02987363],[248.69,27.34],[248.62,62.0],[248.61,303.86]],[[248.75,0.02543332],[248.78,7.0],[248.79,1.67598441],[248.87,4.5030078],[248.9,12.06989312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212029187,[[249.03,7.20841402],[248.95,1.67598441],[248.89,62.0],[248.86,303.64],[248.67,6.67984148]],[[249.04,9.73526617],[249.05,1.67598441],[249.1,102.98],[249.14,12.26648149],[249.18,4.5030078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212055402,[[248.91,2.61222001],[248.88,6.66],[248.85,2.61222001],[248.78,62.0],[248.77,9.14]],[[248.97,2.77018449],[248.99,36.16],[249.02,2.61222001],[249.08,4.5030078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212116763,[[249.01,1.67548351],[248.94,6.52],[248.91,8.54],[248.88,11.93858376],[248.8,16.55815567]],[[249.06,6.73],[249.09,1.67548351],[249.13,100.94],[249.18,4.5030078],[249.19,303.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212127669,[[249.0,1.67548351],[248.9,7.2],[248.89,62.0],[248.88,12.1419194],[248.84,92.5158623]],[[249.08,1.67548351],[249.18,75.14095006],[249.19,303.82],[249.26,16.5630078],[249.3,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212200244,[[249.23,3.53472084],[249.16,2.60896773],[249.15,6.67],[249.12,2.60896773],[249.04,71.0]],[[249.24,6.94],[249.25,303.44],[249.26,99.94],[249.28,11.87589328],[249.29,4.5030078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212204048,[[249.23,3.53472084],[249.18,2.60896773],[249.15,6.67],[249.12,2.60896773],[249.04,71.0]],[[249.24,6.94],[249.25,403.26],[249.28,11.87589328],[249.3,6.7030078],[249.54,128.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212277608,[[249.18,0.02768192],[249.14,6.77],[249.12,1.67008995],[249.0,8.7],[248.97,4.49815567]],[[249.19,106.03],[249.22,0.02759937],[249.24,1.67008995],[249.26,4.5030078],[250.02,36.118589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212304330,[[249.18,0.02768192],[249.12,2.60697362],[249.06,9.02],[248.97,4.49815567]],[[249.21,6.81],[249.22,0.02759937],[249.25,2.60697362],[249.3,9.30998142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212353987,[[249.28,3.63093735],[249.27,0.02792073],[249.22,7.04],[249.11,18.01815567],[249.08,6.67984148]],[[249.29,6.6],[249.3,2.2],[249.31,103.8630078],[249.34,6.75451171],[249.35,1.66850769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212388104,[[249.26,8.72850769],[249.25,0.02976311],[249.15,9.54],[249.13,4.49815567],[249.09,6.67984148]],[[249.29,0.02711613],[249.3,2.2],[249.32,4.50605728],[249.33,6.57],[249.35,8.4230194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212433132,[[249.16,6.98],[249.06,25.74],[249.03,2.60846076],[249.02,6.67984148],[248.98,11.96270362]],[[249.22,0.02742251],[249.25,6.75],[249.27,31.40642287],[249.28,2.60846076],[249.39,14.64846076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212444234,[[249.12,2.60846076],[249.07,67.92],[249.04,6.67984148],[249.03,2.60846076],[248.9,11.25660352]],[[249.18,0.02856319],[249.22,2.8260353],[249.25,6.67],[249.26,2.60846076],[249.28,4.50642287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212498689,[[248.83,6.87],[248.82,1.66988242],[248.8,0.69934989],[248.78,14.02],[248.7,6.67984148]],[[248.89,1.66988242],[248.92,6.46],[248.93,0.02784474],[248.97,8.44],[249.05,12.30654744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212507298,[[248.83,6.87],[248.82,1.66988242],[248.78,0.69932178],[248.72,28.3],[248.6,12.04]],[[248.87,0.02924666],[248.89,1.66988242],[248.92,6.46],[248.95,8.58],[249.04,16.54642287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212557225,[[248.99,6.44],[248.98,2.61381647],[248.96,11.87429787],[248.94,2.61381647],[248.93,82.54]],[[249.09,6.66],[249.11,2.61381647],[249.18,14.34642287],[249.2,11.74495521],[249.21,9.36832818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212585152,[[249.0,9.57381647],[248.95,35.62],[248.94,14.6179377],[248.89,62.0],[248.81,9.00528281]],[[249.1,6.61],[249.11,2.61381647],[249.18,10.76],[249.2,16.41741002],[249.21,2.61381647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212621880,[[248.78,6.44],[248.77,99.14],[248.72,0.69958186],[248.7,11.831532],[248.53,4.013]],[[248.85,1.67066872],[248.89,6.9],[248.95,11.99304089],[248.96,9.28],[249.02,16.55642287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212671810,[[248.46,0.02596421],[248.36,17.06059591],[248.34,9.29220337],[248.25,32.26743556],[248.24,304.14]],[[248.47,9.36220337],[248.51,0.02815051],[248.55,12.08809583],[248.58,2.62220337],[248.6,4.50642287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212699141,[[248.39,0.02972585],[248.31,6.73],[248.29,44.3],[248.28,2.62220337],[248.1,12.05]],[[248.4,6.95],[248.43,2.65022566],[248.49,2.62220337],[248.52,4.50642287],[248.55,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212745382,[[248.39,0.02972585],[248.35,1.67964733],[248.31,6.54],[248.24,7.82],[248.16,304.32]],[[248.4,9.93766131],[248.43,0.02802229],[248.44,45.31964733],[248.46,4.50642287],[251.63,54.17788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212758494,[[248.43,6.74],[248.42,5.2818296],[248.39,0.02972585],[248.34,13.06],[248.29,6.73095748]],[[248.45,2.89906723],[248.5,6.5],[248.53,4.50642287],[248.55,1.67964733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212814528,[[248.39,6.74],[248.38,2.62731213],[248.31,2.62731213],[248.28,99.48],[248.23,18.77766285]],[[248.51,7.07],[248.54,2.62731213],[248.56,308.70642287],[248.59,36.21451171],[248.66,9.00601561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212849757,[[248.47,7.01],[248.45,1.67785976],[248.35,304.08],[248.32,12.05]],[[248.54,1.67785976],[248.58,6.7],[248.69,4.50642287],[248.7,9.26],[248.73,6.75451171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212884390,[[248.4,1.67785976],[248.38,6.86],[248.32,18.86],[248.28,62.0],[248.26,11.92589422]],[[248.46,6.72],[248.5,1.67785976],[248.55,12.07603307],[248.56,9.82],[248.58,4.50642287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758212938052,[[248.4,6.99],[248.39,2.6224079],[248.38,68.16],[248.33,6.72636476],[248.31,2.6224079]],[[248.53,6.64],[248.54,2.6224079],[248.57,2.6224079],[248.62,4.5023703],[248.65,6.75355545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213022640,[[248.51,0.02896247],[248.46,101.50131717],[248.42,62.0],[248.4,14.76277826],[248.33,8.96848635]],[[248.57,9.48302393],[248.59,2.62131717],[248.65,4.5023703],[248.67,2.62131717],[249.64,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213025243,[[248.51,0.02896247],[248.47,6.82],[248.44,82.29913236],[248.43,101.50131717],[248.4,12.14146109]],[[248.54,2.89338135],[248.55,2.62131717],[248.57,0.02614533],[248.63,4.5023703],[248.66,6.75355545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213083169,[[248.31,6.43],[248.3,1.68087376],[248.23,13.03282506],[248.2,91.58],[248.13,6.73843588]],[[248.39,6.51],[248.4,1.68087376],[248.44,2.86],[248.48,4.5023703],[248.52,6.75355545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213116386,[[248.46,6.82],[248.44,1.68087376],[248.38,9.42],[248.31,62.0],[248.28,304.24]],[[248.5,6.63],[248.53,1.68087376],[248.59,103.3423703],[248.62,18.95039994],[248.75,11.25592576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213164328,[[248.44,6.47],[248.43,0.0308508],[248.41,2.6243651],[248.37,3.36684822],[248.34,4.48913097]],[[248.47,0.02806047],[248.49,7.07],[248.53,56.2443651],[248.58,3.32493985],[248.63,6.75355545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213208762,[[248.43,0.0308508],[248.39,8.48932666],[248.26,6.73843588],[248.25,62.0]],[[248.44,2.80806247],[248.45,101.3],[248.47,7.13806047],[248.48,4.5023703],[248.49,1.67932666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213258017,[[248.31,1.67932666],[248.26,6.91],[248.22,0.70088517],[248.18,6.7],[248.15,62.0]],[[248.32,9.5273029],[248.37,0.02696361],[248.39,1.67932666],[248.41,4.5023703],[248.48,304.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213285722,[[248.17,2.62732334],[248.16,6.91],[248.13,2.62732334],[248.1,0.70125945],[248.09,50.93920689]],[[248.23,6.6],[248.25,0.02811609],[248.3,2.62732334],[248.31,10.78],[248.32,4.5023703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213347378,[[247.94,0.54],[247.9,99.72],[247.85,104.87001325],[247.81,12.21493368],[247.38,15.75276611]],[[247.95,0.02735958],[248.01,8.22501885],[248.12,6.7],[248.17,12.11627021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213387805,[[248.14,99.56],[248.13,0.51],[248.11,1.68501885],[248.06,62.0],[248.05,304.6]],[[248.2,6.8],[248.22,1.68501885],[248.33,12.10121596],[248.37,13.5241514],[248.41,6.72427435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213424630,[[247.93,99.48],[247.91,305.04],[247.87,11.87813126],[247.86,62.0],[247.6,11.25197579]],[[247.99,7.05817006],[248.01,2.62853671],[248.1,11.8417654],[248.13,2.62853671],[248.18,4.48284956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213458565,[[247.89,31.62],[247.88,0.54],[247.86,1.68549623],[247.84,0.70205877],[247.82,105.81815626]],[[247.95,8.20552482],[248.03,4.48284956],[248.07,6.72427435],[248.43,146.41424784],[248.53,29.1385222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213494798,[[247.67,105.92],[247.65,1.68549623],[247.6,0.70273217],[247.58,107.93354088],[247.55,31.72570615]],[[247.73,8.72549623],[247.87,4.48284956],[247.9,6.72427435],[247.96,20.9277989],[248.18,4.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213538940,[[247.77,2.63586696],[247.75,305.04],[247.74,62.0],[247.68,2.63586696]],[[247.85,0.02560986],[247.88,7.08],[247.91,2.63586696],[247.95,2.63586696],[247.99,4.48284956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213557249,[[247.83,103.26],[247.82,76.99306766],[247.77,2.63586696],[247.75,337.85207361],[247.61,11.25197579]],[[247.85,0.02560986],[247.9,3.14620386],[247.93,6.85],[247.95,2.63586696],[247.99,4.48284956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213621899,[[248.13,1.68413566],[248.1,101.7],[248.07,11.86855483],[248.06,62.0],[247.99,304.74]],[[248.19,3.02480519],[248.2,6.67],[248.21,1.68413566],[248.27,4.48284956],[248.3,6.72427435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213624611,[[248.14,1.68413566],[248.11,101.62],[248.07,11.86855483],[248.06,62.0],[247.99,304.74]],[[248.19,3.02480519],[248.28,309.24284956],[248.31,6.72427435],[248.37,31.69172765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213684752,[[248.6,2.62140238],[248.55,14.66],[248.49,2.62140238],[248.41,12.11],[248.06,124.0]],[[248.64,2.98157466],[248.68,7.05],[248.74,2.62140238],[248.76,0.70013077],[248.78,4.48284956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213713180,[[248.63,0.0265154],[248.6,1.67622322],[248.58,102.92],[248.54,11.85676263],[248.18,420.1330674]],[[248.64,2.97418421],[248.67,6.69],[248.68,4.48284956],[248.71,8.40049757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213734491,[[248.61,0.02587419],[248.6,102.14],[248.56,1.67622322],[248.54,11.85676263],[248.53,99.34335224]],[[248.62,3.01118091],[248.65,8.24622322],[248.71,4.48284956],[248.74,6.72427435],[248.79,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213806743,[[248.75,0.02829664],[248.72,2.61537893],[248.67,2.61537893],[248.64,78.68],[248.61,62.0]],[[248.77,6.74],[248.78,3.00867352],[248.86,2.61537893],[248.88,4.48284956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213811044,[[248.75,0.02829664],[248.65,2.61537893],[248.64,78.68],[248.58,14.67537893],[248.56,32.47222495]],[[248.76,6.74],[248.78,0.02709886],[248.8,2.61537893],[248.84,2.61537893],[248.97,8.96569913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213848378,[[249.07,1.67194997],[249.06,0.02682576],[249.04,110.83],[249.03,11.75059305],[246.57,53.81091815]],[[249.15,6.56],[249.16,1.67194997],[249.23,4.48284956],[249.26,12.07338823],[249.27,18.92293625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213918341,[[249.01,6.59],[249.0,2.60979619],[248.94,2.60979619],[248.89,25.17136596],[248.88,303.46]],[[249.08,2.77909581],[249.09,6.83],[249.15,105.10979619],[249.17,4.48284956],[249.26,44.03273858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213953460,[[248.98,1.67079359],[248.94,6.62],[248.87,57.1734461],[248.86,303.5],[248.8,12.06]],[[249.04,2.89855589],[249.06,6.45],[249.07,1.67079359],[249.11,36.70284956],[249.14,6.72427435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758213984178,[[249.23,0.02669855],[249.18,8.63079359],[249.1,12.18056362],[249.09,47.52],[248.46,824.87394543]],[[249.26,1.67079359],[249.29,2.82259319],[249.3,2.2],[249.34,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214006801,[[249.15,6.7],[249.12,2.63731554],[249.09,101.78],[249.05,303.46],[249.04,11.96150663]],[[249.16,0.02850531],[249.17,2.8759639],[249.21,6.45],[249.26,4.48284956],[249.28,2.60797776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214034831,[[249.22,6.41],[249.21,0.02892895],[249.19,2.60797776],[249.17,56.52],[249.12,2.60797776]],[[249.3,9.06],[249.33,7.09082732],[249.37,18.75867593],[250.11,54.02844367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214077766,[[249.21,0.02892895],[249.14,8.51901815],[249.06,45.38],[249.04,11.96150663],[248.98,303.32]],[[249.22,9.74450354],[249.24,6.15186771],[249.28,6.72427435],[249.3,60.84],[249.4,11.20712392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214134202,[[249.18,2.65516442],[249.15,0.03056425],[249.06,62.86],[249.04,6.95],[248.97,16.4805645]],[[249.19,9.75528603],[249.2,2.60704556],[249.3,2.60704556],[249.34,9.12],[249.35,4.45495848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214171644,[[249.41,0.03054639],[249.35,6.52],[249.29,6.4446864],[249.26,23.48767174],[249.24,6.4446864]],[[249.45,6.47],[249.46,21.78],[249.53,7.14268267],[249.55,35.26066454],[249.61,6.72427435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214172545,[[249.41,0.03054639],[249.35,6.52],[249.29,6.4446864],[249.26,23.48767174],[249.24,6.4446864]],[[249.47,51.25],[249.53,7.14268267],[249.55,35.26066454],[249.62,18.75427435],[249.75,1118.20712392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214209469,[[249.67,0.0263449],[249.62,3.84096418],[249.57,6.58],[249.5,3.84096418],[249.43,52.3]],[[249.69,6.56],[249.7,114.84],[249.72,0.02978306],[249.81,3.84096418],[249.82,302.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214240093,[[249.68,3.71331687],[249.59,6.7],[249.57,3.84096418],[249.5,3.84096418],[249.47,0.15399]],[[249.69,120.01],[249.75,3.84096418],[249.78,32.43788805],[249.8,302.72],[249.86,4.45495848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214263311,[[249.91,3.4865712],[249.9,6.49],[249.88,6.42556372],[249.78,113.64],[249.77,302.62]],[[250.0,100.0],[250.02,107.18],[250.05,6.38],[250.1,6.42556372],[250.11,4.45495848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214287547,[[249.89,6.42556372],[249.81,16.62],[249.77,305.91649995],[249.7,6.67584675],[249.64,13.01451471]],[[250.04,7.05],[250.05,111.96],[250.09,6.42556372],[250.17,4.45495848],[250.18,314.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214307155,[[249.98,6.42556372],[249.95,3.29649995],[249.92,4.4505645],[249.9,0.18794],[249.89,6.67584675]],[[250.11,6.7],[250.17,302.38],[250.19,4.45495848],[250.2,18.61346602],[250.23,6.72427435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214356494,[[249.99,0.0301829],[249.93,1.65803252],[249.9,0.18794],[249.89,20.46],[249.88,3.31379806]],[[250.02,6.48],[250.04,1.65803252],[250.15,14.6],[250.21,12.11455512],[250.28,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214373899,[[249.9,0.18794],[249.82,1.65803252],[249.8,66.04],[249.77,305.59379806],[249.71,4.4505645]],[[249.91,6.48],[249.93,1.65803252],[249.96,11.84599867],[250.01,14.8],[250.05,31.26269524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214420540,[[249.72,27.05345244],[249.71,3.31379806],[249.67,62.0],[249.66,2.59345244],[249.6,6.67584675]],[[249.86,6.86],[249.87,2.59345244],[249.9,21.88],[249.93,2.59345244],[249.98,12.20058178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214445663,[[249.62,0.16357],[249.61,1.66368186],[249.5,84.5],[249.47,305.87379806],[249.43,12.13199397]],[[249.77,12.21755693],[249.86,44.18283842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214484491,[[250.04,7.15550818],[250.0,6.42],[249.97,4.2227168],[249.93,4.2227168],[249.85,14.68]],[[250.11,6.37],[250.16,4.2227168],[250.17,112.1],[250.22,302.46],[250.25,4.2227168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214495608,[[250.05,10.57523233],[249.92,9.12],[249.9,3.26578557],[249.87,4.4505645],[249.71,4.004]],[[250.1,6.6],[250.11,1.65766867],[250.19,110.74],[250.21,12.00286629],[250.22,302.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214533244,[[250.16,6.77],[250.11,6.41165124],[250.08,3.31122909],[250.07,302.24],[250.06,83.46]],[[250.31,6.78],[250.34,29.6],[250.35,6.41165124],[250.36,4.45495848],[250.37,12.07159828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214595397,[[250.02,1.65790314],[249.96,6.53],[249.76,3.30742332],[249.74,12.01],[249.72,12.0]],[[250.08,6.63],[250.14,1.65790314],[250.24,32.28757026],[250.26,10.89495848],[250.34,6.72427435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214615217,[[249.94,6.95],[249.88,4.21864754],[249.8,7.82],[249.79,73.83725837],[249.74,305.70742332]],[[250.09,6.68],[250.1,4.21864754],[250.11,110.62],[250.14,4.21864754],[250.18,333.7279274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214658259,[[250.2,7.0],[250.15,6.4137645],[250.08,6.4137645],[250.07,3.30742332],[250.05,16.04]],[[250.31,6.45],[250.32,107.16],[250.33,302.38],[250.34,12.24576413],[250.39,16.46495848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214690476,[[249.97,0.02598984],[249.93,6.7],[249.88,1.65846345],[249.81,77.82],[249.79,314.13046863]],[[250.0,8.19846345],[250.03,0.02835683],[250.04,12.08200219],[250.11,12.01],[250.12,4.45495848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214739303,[[249.94,1.65846345],[249.87,6.94],[249.8,3.30742332],[249.77,27.2905645],[249.76,62.0]],[[249.95,6.78],[249.96,88.62],[250.04,1.65846345],[250.05,4.45495848],[250.06,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214755624,[[249.85,2.59231917],[249.83,6.93],[249.75,2.59231917],[249.74,4.4505645],[249.73,14.94]],[[249.95,106.5],[249.96,4.45495848],[249.97,2.59231917],[250.0,6.72427435],[250.01,2.59231917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214844901,[[249.92,8.56977373],[249.81,302.38],[249.79,105.28],[249.78,62.0],[249.72,4.4505645]],[[249.93,0.02538966],[250.02,1.65977373],[250.04,6.66],[250.1,0.84],[250.14,4.45495848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214850115,[[249.93,6.9],[249.92,2.05977373],[249.9,0.02881271],[249.89,96.8],[249.81,302.38]],[[250.06,1.65977373],[250.09,6.66],[250.14,4.45495848],[250.18,6.72427435],[250.19,43.76788451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214892856,[[250.58,3.62832059],[250.56,4.71],[250.54,6.40422552],[250.46,17.14],[250.44,6.40422552]],[[250.67,6.63],[250.72,2.2],[250.74,38.64],[250.8,14.25705552],[250.82,306.31495848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214911685,[[250.28,4.7],[250.27,6.40422552],[250.2,6.40422552],[250.18,5.14],[250.14,301.78]],[[250.48,28.68],[250.49,7.01],[250.5,22.859184],[250.54,13.12849987],[250.57,31.39170687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214945015,[[250.0,4.72],[249.95,3.84256994],[249.9,3.84256994],[249.76,12.0],[249.74,31.97887914]],[[250.16,6.89],[250.17,15.84256994],[250.2,3.84256994],[250.23,93.98],[250.25,4.45495848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758214964830,[[250.08,4.73],[250.07,3.84256994],[250.0,3.84256994],[249.91,62.0],[249.9,12.13461977]],[[250.19,16.28],[250.2,6.87],[250.25,4.45495848],[250.26,12.0],[250.27,11.76777994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215009365,[[249.76,4.73],[249.74,43.94089155],[249.72,77.08],[249.71,3.31461977],[249.68,306.7705645]],[[249.96,6.63],[249.97,20.08],[249.99,31.43009968],[250.0,6.4213733],[250.04,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215038387,[[249.66,4.72],[249.64,15.7813733],[249.59,4.4505645],[249.56,18.69099268],[249.5,12.01]],[[249.86,6.54],[249.87,6.4213733],[249.89,4.45495848],[249.92,12.01],[249.93,6.72427435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215098339,[[249.62,4.74],[249.57,3.84873203],[249.55,104.04],[249.52,62.0],[249.5,306.60873203]],[[249.7,0.02653069],[249.72,6.55],[249.74,8.30369051],[249.77,6.72427435],[249.82,42.71712237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215103642,[[249.47,4.73],[249.45,0.69712237],[249.44,3.84873203],[249.43,55.18],[249.4,3.84873203]],[[249.54,0.02676695],[249.58,2.75819184],[249.62,6.55],[249.63,3.84873203],[249.66,4.45495848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215145980,[[251.68,18.19486107],[251.59,189.02],[251.57,300.34],[251.4,62.0],[251.25,3.996]],[[251.77,1.59914667],[251.84,6.62],[252.02,18.19486107],[252.11,124.0],[252.12,300.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215165096,[[251.31,18.19486107],[251.25,301.75],[251.16,18.19486107],[250.48,2.94306865],[250.41,5.80280623]],[[251.39,1.59914667],[251.46,6.57],[251.6,18.19486107],[251.71,300.7],[251.8,164.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215195215,[[251.45,33.2],[251.44,10.31184357],[251.41,2.96],[251.36,300.4],[251.3,2.94306865]],[[251.65,6.34],[251.71,10.31184357],[251.8,12.01],[251.81,300.4],[251.89,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215234442,[[251.65,6.32856846],[251.56,6.41],[251.54,303.18306865],[251.52,6.32856846],[251.51,172.94853748]],[[251.81,6.61],[251.82,21.34],[251.87,12.01],[251.89,6.32856846],[251.9,3.93348703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215244847,[[251.5,229.84],[251.49,6.95],[251.48,18.1002928],[251.35,12.01],[251.23,3.98]],[[251.63,14.48],[251.7,6.61],[251.8,22.03377983],[251.82,167.94],[251.84,306.30023055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215297094,[[251.82,4.16007638],[251.68,304.50007638],[251.6,31.85501962],[251.55,12.01],[251.47,11.92269372]],[[251.97,6.68],[251.98,9.55],[251.99,300.6],[252.01,4.16007638],[252.06,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215308810,[[251.84,4.16007638],[251.72,31.86264902],[251.7,62.0],[251.48,4.32444439],[251.38,7.73707497]],[[251.98,16.23],[252.0,145.58],[252.03,4.16007638],[252.11,15.94348703],[252.12,15.81300427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215359458,[[252.15,6.31487932],[252.06,62.0],[252.05,299.94],[252.0,6.31487932],[251.99,3.21987789]],[[252.33,6.34],[252.34,3.93348703],[252.37,5.90023055],[252.38,18.22487932],[252.4,37.24694079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215382371,[[252.15,6.31487932],[252.05,361.94],[252.02,11.67422846],[252.0,140.79487932],[251.99,3.21987789]],[[252.29,6.41],[252.37,3.93348703],[252.39,6.31487932],[252.4,12.16694079],[252.41,17.81023055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215413885,[[252.06,6.31487932],[252.0,306.01487932],[251.97,3.21446523],[251.94,4.28595364],[251.84,20.48190728]],[[252.26,6.41],[252.27,4.42267411],[252.29,6.31487932],[252.31,6.63401116],[252.33,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215429199,[[252.54,4.14544098],[252.45,4.14544098],[252.3,11.9],[252.29,35.01275039],[252.26,4.28595364]],[[252.7,6.43],[252.72,2.2],[252.73,4.42267411],[252.77,6.63401116],[252.83,8.84534822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215453317,[[252.67,4.14544098],[252.59,62.0],[252.56,4.14544098],[252.53,56.12]],[[252.84,4.14544098],[252.85,6.53],[252.86,132.2],[252.95,11.91],[252.96,298.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215486550,[[253.06,0.02690512],[252.93,6.26178637],[252.88,430.54208],[252.84,6.26178637],[252.6,3.957]],[[253.1,6.8],[253.11,0.42795603],[253.18,6.26178637],[253.32,18.17178637],[253.35,4.64449568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215536290,[[252.52,305.48178637],[252.48,129.04],[252.44,11.69754071],[252.43,34.56789349],[252.37,18.24656512]],[[252.76,6.66],[252.77,6.26178637],[252.78,4.36789033],[252.81,6.5518355],[252.82,6.26178637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215567319,[[253.23,4.14389491],[253.18,127.36],[253.11,4.14389491],[251.47,1860.58]],[[253.42,4.14389491],[253.44,29.54110823],[253.55,4.14389491],[253.59,37.36],[253.73,3.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215598651,[[253.08,3.47553741],[253.07,4.14389491],[253.0,4.14389491],[252.97,126.0],[252.88,310.41621638]],[[253.24,6.91],[253.25,4.14389491],[253.33,4.14389491],[253.35,317.22],[253.37,43.33910216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215620280,[[252.7,6.26085984],[252.69,125.34],[252.6,6.26085984],[252.51,298.78],[252.5,11.86]],[[252.74,0.03005177],[252.87,6.69],[252.91,6.26085984],[253.01,320.72],[253.08,6.26085984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215654203,[[252.37,62.0],[252.33,0.02990534],[252.31,6.26085984],[252.25,68.9],[252.24,6.26085984]],[[252.39,0.02658861],[252.48,6.52],[252.55,6.26085984],[252.64,343.12661151],[252.72,6.26085984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215681624,[[252.33,4.14001692],[252.3,123.1],[252.29,299.32],[252.23,4.14001692],[251.83,1861.02]],[[252.5,10.54001692],[252.56,4.14001692],[252.57,22.58],[252.66,23.94132438],[253.39,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215740970,[[252.68,3.44285075],[252.67,62.0],[252.65,50.07376893],[252.63,298.96],[252.48,6.27376893]],[[252.86,6.27376893],[252.89,6.89],[252.94,6.27376893],[252.96,89.2],[253.06,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215765989,[[252.62,6.27376893],[252.58,73.02],[252.52,298.98],[252.48,37.72963713],[252.32,3.956]],[[252.86,6.63],[252.87,6.27376893],[252.92,29.28],[252.96,6.27376893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215796915,[[253.04,116.32],[253.03,4.12560393],[252.9,298.92],[252.89,15.85095048],[252.57,326.956]],[[253.22,6.77],[253.23,4.12560393],[253.36,26.86],[253.62,534.0],[253.69,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215820736,[[252.78,4.12560393],[252.75,298.74],[252.71,11.94012297]],[[252.93,0.02758419],[253.0,6.92],[253.04,4.12560393],[253.11,4.12560393],[253.13,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215855562,[[253.32,119.39052367],[253.29,6.25536436],[253.21,62.0],[253.2,17.87992288]],[[253.44,22.97110823],[253.49,6.7],[253.54,6.25536436],[253.57,24.5],[253.64,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215885294,[[253.08,3.38663825],[253.02,62.0],[253.01,47.57536436],[252.96,6.25536436],[252.88,298.4]],[[253.23,6.32],[253.24,6.25536436],[253.27,11.78942384],[253.28,57.64259757],[253.31,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215903213,[[252.97,3.39187201],[252.9,6.25536436],[252.86,114.74],[252.81,298.6],[252.7,32.23696332]],[[253.08,0.4],[253.09,6.83],[253.1,0.02528734],[253.12,6.25536436],[253.2,18.11536436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215923725,[[252.92,3.41535651],[252.9,4.12199993],[252.84,176.22],[252.81,298.6],[251.96,529.0]],[[253.02,6.9],[253.05,16.06740692],[253.11,4.12199993],[253.12,48.48],[253.21,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758215949940,[[252.89,3.41444402],[252.81,4.12340807],[252.77,37.02],[252.73,81.5657759],[252.69,298.74]],[[252.98,6.54],[252.99,4.12340807],[253.04,18.78],[253.11,15.98340807],[253.14,31.27128088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216006993,[[252.8,111.64],[252.79,6.26141553],[252.72,6.26141553],[252.7,298.86],[252.48,27.676]],[[252.98,6.92],[253.04,142.93117103],[253.2,6.26141553],[253.28,3.956],[253.43,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216035422,[[252.59,1.62431434],[252.58,110.82],[252.54,298.96],[252.46,62.0],[252.4,11.80274654]],[[252.7,1.62431434],[252.71,6.92],[252.77,31.83271889],[252.78,39.92],[252.79,12.06777872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216075554,[[252.62,4.14083157],[252.57,95.4],[252.56,4.14083157],[252.48,299.28],[252.39,31.19117214]],[[252.67,0.02684416],[252.74,6.89],[252.81,4.14083157],[252.83,7.78],[252.88,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216115286,[[252.63,3.43825608],[252.59,27.76],[252.58,6.2906244],[252.53,62.0],[252.48,305.4906244]],[[252.8,6.97],[252.81,6.2906244],[252.84,6.2906244],[252.89,11.46],[252.93,12.76906532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216120697,[[252.65,3.43663473],[252.57,14.4906244],[252.48,305.4906244],[251.96,1538.6]],[[252.78,6.97],[252.79,6.2906244],[252.84,6.2906244],[252.86,17.92],[252.92,32.34112549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216153321,[[252.3,0.02559315],[252.29,2.29],[252.27,6.2906244],[252.21,62.0]],[[252.36,0.02729057],[252.42,6.92],[252.48,6.2906244],[252.54,8.66],[252.59,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216198366,[[252.28,1.62797342],[252.27,5.69],[252.21,83.48],[252.19,11.85536713],[250.33,1540.48]],[[252.38,1.62797342],[252.43,6.41],[252.52,7.8],[252.55,42.9422981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216255104,[[251.79,5.71],[251.78,106.28],[251.74,6.32448065],[251.71,62.0],[251.7,0.69114128]],[[251.94,6.74],[251.97,6.32448065],[251.99,11.98255835],[252.03,9.38],[252.11,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216291733,[[251.77,0.02596036],[251.75,105.88],[251.73,3.1715847],[251.7,7.35385038],[251.4,1112.0]],[[251.79,6.84],[251.8,1.63385038],[251.83,0.02988777],[251.99,11.86358672],[252.0,16.26709393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216312543,[[251.65,105.6],[251.62,4.86903669],[251.59,66.24119747],[251.49,8.48239495],[251.44,32.22686858]],[[251.7,1.66417964],[251.72,6.92],[251.9,4.37709393],[251.92,11.89],[251.93,31.51990471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216334468,[[251.58,105.41385038],[251.56,3.23518631],[251.53,4.24119747],[251.49,6.36179621],[251.2,21.20598739]],[[251.59,0.0284498],[251.69,1.63385038],[251.71,7.07765],[251.77,11.98516724],[251.8,31.18301894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216367195,[[251.96,5.67],[251.95,6.31358131],[251.88,9.53683252],[251.81,6.44650243]],[[252.13,6.36],[252.17,6.31358131],[252.18,300.02],[252.28,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216417722,[[251.57,6.65],[251.56,4.16554151],[251.24,323.0],[251.19,14.84419117],[251.09,21.20598739]],[[251.63,0.02975494],[251.74,10.78554151],[251.76,5.78],[251.79,4.16554151],[252.18,15.31982876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216420327,[[251.66,6.65],[251.65,0.02749327],[251.62,4.16554151],[251.57,112.08],[251.51,300.38]],[[251.7,0.02611392],[251.76,6.62],[251.88,32.48607773],[251.9,16.05554151],[251.93,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216450553,[[251.77,6.85],[251.76,4.16554151],[251.74,0.02598126],[251.68,4.16554151],[251.64,12.76]],[[251.8,0.02534965],[251.87,6.47],[251.93,4.42508786],[251.96,6.62271934],[252.03,309.07418786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216512597,[[251.52,3.57087383],[251.47,6.35],[251.42,98.9],[251.41,3.24876327],[251.4,47.38540856]],[[251.53,0.02888146],[251.57,6.49],[251.61,6.33492041],[251.64,4.42508786],[251.65,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216538019,[[251.55,12.16882917],[251.45,111.07382271],[251.38,368.96650243],[251.25,10.60299369],[0.97331,233.20319301]],[[251.56,0.0260885],[251.63,1.63707918],[251.64,6.83],[251.66,4.42508786],[251.7,102.52271934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216572037,[[251.55,10.28696749],[251.5,1.63707918],[251.46,3.27382271],[251.43,111.67766829],[251.01,27.56778361]],[[251.56,0.0260885],[251.59,1.63707918],[251.62,6.9],[251.64,4.42508786],[251.67,6.62271934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216611059,[[251.43,6.97],[251.42,3.44260851],[251.4,2.55841525],[251.37,2.55841525],[251.28,346.13014224]],[[251.47,0.02876424],[251.49,6.33],[251.53,4.42508786],[251.57,6.62271934],[251.59,31.99349027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216633577,[[251.6,0.02985312],[251.52,6.97],[251.51,2.55841525],[251.46,2.55841525],[251.37,27.52]],[[251.61,6.33],[251.62,4.42508786],[251.65,2.55841525],[251.66,6.62271934],[251.67,11.9358517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216686636,[[251.89,0.02712011],[251.81,6.85],[251.8,4.1644947],[251.68,4.1644947]],[[251.95,6.72],[251.96,4.1644947],[251.98,12.09486918],[251.99,4.42508786],[252.0,4.1644947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216702943,[[251.69,6.73],[251.67,6.32803325],[251.62,62.0],[251.61,103.14],[251.58,11.76255425]],[[251.79,0.03038072],[251.86,18.09],[251.88,10.75312111],[251.91,6.62271934],[251.99,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216752384,[[251.52,6.94],[251.51,6.34297706],[251.41,66.84],[251.4,6.34297706],[251.36,3.26223834]],[[251.55,0.02895824],[251.64,69.74],[251.65,300.44],[251.66,6.86],[251.7,31.23368371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216791319,[[251.41,36.52],[251.37,4.17458476],[251.28,65.25604288],[251.25,16.22766829],[251.22,6.44650243]],[[251.56,6.62],[251.57,4.17458476],[251.63,66.24],[251.64,4.42508786],[251.66,300.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216823644,[[251.86,0.02801973],[251.76,6.46],[251.74,4.17458476],[251.68,4.17458476],[251.46,1287.5]],[[251.91,6.66],[251.92,4.17458476],[252.01,70.09458476],[252.05,43.6221417],[252.07,4.42508786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216842558,[[251.86,0.02801973],[251.82,6.57],[251.8,6.32486402],[251.71,3.88],[251.7,3.25604288]],[[251.93,6.6],[251.96,4.42508786],[251.99,18.66763503],[252.01,65.92],[252.05,40.44632956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216879773,[[251.4,6.98],[251.35,6.33490319],[251.29,79.66],[251.28,6.33490319],[251.26,54.86918895]],[[251.54,6.43],[251.55,6.33490319],[251.64,67.65490319],[251.66,11.91],[251.67,4.45462898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216933115,[[251.12,6.43],[251.11,4.18630602],[251.03,4.18630602],[250.96,32.26],[250.92,304.90937207]],[[251.24,6.96],[251.26,58.12],[251.29,4.18630602],[251.35,4.18630602],[251.37,4.45462898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216949935,[[251.07,3.46080461],[250.99,6.74],[250.95,6.36458565],[250.92,300.96],[250.87,67.44]],[[251.12,6.51],[251.16,6.36458565],[251.18,31.57013672],[251.21,301.02],[251.28,12.98730499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758216985472,[[250.99,6.89],[250.98,6.36458565],[250.94,6.36458565],[250.84,3.25619331],[250.82,62.69342048]],[[251.21,301.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217012587,[[250.89,6.42],[250.77,11.9],[250.75,3.94987641],[250.68,4.29766829],[250.61,6.44650243]],[[251.04,6.81],[251.05,66.7],[251.06,4.18913608],[251.08,11.70119554],[251.1,313.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217075728,[[250.85,6.52],[250.84,2.57317614],[250.74,2.57317614],[250.73,80.98],[250.72,3.25619331]],[[250.99,67.94],[251.0,2.57317614],[251.05,4.45462898],[251.06,301.32],[251.07,31.83813501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217092042,[[251.0,9.26317614],[250.94,0.02655673],[250.92,2.57317614],[250.85,3.25619331],[250.79,59.80010515]],[[251.01,0.02578103],[251.08,114.66491251],[251.11,301.34],[251.12,6.67],[251.14,2.57317614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217115268,[[251.11,3.51878628],[251.1,6.69],[251.09,2.57317614],[251.01,2.57317614],[250.99,14.4]],[[251.19,57.26],[251.21,6.67],[251.22,2.57317614],[251.26,11.94220551],[251.28,2.57317614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217149884,[[251.16,3.50969931],[251.13,1.64417025],[251.11,7.04030882],[250.98,62.0],[250.97,11.58]],[[251.17,0.02730384],[251.22,8.04417025],[251.25,301.08],[251.26,16.39683449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217210032,[[251.53,9.08530203],[251.46,2.56530203],[251.44,8.2],[251.08,333.60299369],[251.04,1289.1]],[[251.59,101.7],[251.64,6.65],[251.65,7.01993101],[251.69,6.62271934],[251.74,300.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217248568,[[251.57,3.51066077],[251.55,0.02818732],[251.53,6.47],[251.47,6.33322967],[251.43,6.33322967]],[[251.6,0.02777764],[251.63,56.04],[251.65,6.41],[251.68,6.33322967],[251.69,4.45462898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217275600,[[251.34,6.62],[251.32,1.63941307],[251.23,359.62],[251.15,3.29604897],[251.14,59.0488662]],[[251.41,1.63941307],[251.42,6.39],[251.44,0.02988463],[251.47,4.45462898],[251.48,76.46552934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217296404,[[251.31,6.62],[251.28,1.63941307],[251.15,9.96],[251.07,3.27300808],[251.05,24.10016344]],[[251.38,1.63941307],[251.39,6.96],[251.4,101.22],[251.46,32.40876225],[251.47,4.45462898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217349655,[[251.1,6.6],[251.09,2.56885274],[251.01,2.56885274],[250.97,3.27300808],[250.95,48.49200712]],[[251.19,7.02],[251.2,66.36],[251.22,2.56885274],[251.23,4.44326754],[251.25,300.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217380187,[[251.15,3.55283265],[251.13,6.41],[251.1,4.18582785],[251.03,3.27300808],[251.02,4.18582785]],[[251.25,6.67],[251.26,4.44326754],[251.29,6.62271934],[251.3,4.18582785],[251.35,4.18582785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217428511,[[251.26,3.59616027],[251.23,6.71],[251.18,1.6414191],[251.11,60.0],[251.09,65.30449086]],[[251.27,6.61],[251.3,4.44326754],[251.33,107.10271934],[251.46,42.40843345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217432119,[[251.15,3.59763773],[251.14,8.3514191],[251.08,60.55759559],[251.05,19.72449086],[251.02,4.29766829]],[[251.23,6.61],[251.24,1.6414191],[251.27,4.44326754],[251.3,6.62271934],[252.05,52.52512719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217487366,[[251.11,3.57605484],[251.1,6.58],[251.07,2.56858876],[251.01,2.56858876],[250.96,4.0009509]],[[251.14,106.61],[251.17,4.44326754],[251.2,6.62271934],[251.21,2.56858876],[251.26,12.03647352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217528399,[[251.04,5.18116905],[250.91,3.32169794],[250.87,4.29766829],[250.85,24.05343429],[250.84,68.44650243]],[[251.06,6.85],[251.14,6.62271934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217546017,[[251.03,3.53565103],[250.99,6.55],[250.98,1.64385796],[250.91,3.32169794],[250.88,75.47446263]],[[251.06,6.71],[251.08,1.64385796],[251.1,42.08],[251.13,4.47513835],[251.16,6.62271934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217584647,[[251.19,3.54221702],[251.18,2.57027211],[251.1,2.57027211],[251.06,3.32169794],[251.04,11.84040582]],[[251.24,99.58],[251.25,6.91],[251.26,4.47513835],[251.3,6.62271934],[251.35,2.57027211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217602259,[[251.22,9.16027211],[251.1,2.57027211],[251.07,9.16],[251.05,3.32169794],[250.6,27.56778361]],[[251.28,0.02554871],[251.3,6.81],[251.32,4.47513835],[251.39,31.85294695],[251.42,1311.29418786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217628983,[[251.17,3.59636387],[251.15,1.64205055],[251.12,6.64],[251.04,301.0],[251.03,31.18]],[[251.22,6.47],[251.23,40.8],[251.24,1.64205055],[251.27,4.44370988],[251.3,6.62271934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217659811,[[251.16,3.60352363],[251.09,6.45],[251.08,4.18381575],[251.02,14.74],[251.0,304.30169794]],[[251.22,11.20381575],[251.23,4.44370988],[251.26,6.62271934],[251.28,99.28],[251.32,20.69418786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217719158,[[251.35,6.40652337],[251.32,2.56769649],[251.28,2.56769649],[251.19,3.32169794],[251.16,4.29766829]],[[251.42,6.56],[251.45,103.58370988],[251.47,2.56769649],[251.48,6.62271934],[251.52,300.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217749386,[[251.36,12.20747775],[251.18,62.0],[251.17,15.79490598],[251.15,43.95320804],[251.14,4.29766829]],[[251.37,0.02682998],[251.43,6.47],[251.45,99.04],[251.47,1.64059349],[251.49,32.12195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217799528,[[251.51,6.59],[251.49,0.02637217],[251.36,65.27490598],[251.33,4.29766829],[251.17,10.60299369]],[[251.56,98.86],[251.57,18.73210781],[251.58,4.45031277],[251.61,6.62271934],[251.63,332.34336398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217817242,[[251.51,0.03040961],[251.42,6.64],[251.4,2.56088523],[251.29,8.94],[251.28,303.22088523]],[[251.52,105.24],[251.53,9.18360457],[251.57,0.69215164],[251.59,11.94],[252.28,52.52512719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217856681,[[251.39,6.65],[251.38,2.56088523],[251.35,3.34156085],[251.31,4.45541447],[251.3,10.92]],[[251.47,0.02843589],[251.51,2.56088523],[251.52,42.4],[251.53,4.4119848],[251.64,2.56088523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217898413,[[251.6,1.66359247],[251.59,6.94],[251.48,10.92],[251.47,3.32854641],[251.45,11.88071775]],[[251.66,18.48979069],[251.69,1.63827359],[251.75,79.36491158],[251.76,301.35177327],[251.78,6.6179772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758217954157,[[251.71,0.02590255],[251.7,2.55668581],[251.69,6.43],[251.64,2.55668581],[251.63,3.32248679]],[[251.78,6.8],[251.8,4.43699849],[251.81,14.42183188],[251.82,98.32],[251.83,6.65549773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218008182,[[251.87,6.78],[251.85,1.63437989],[251.8,8.48],[251.7,3.32248679],[251.64,6.65954847]],[[251.94,6.68],[251.95,1.63437989],[251.97,10.24],[251.99,11.75143965],[252.05,4.46331223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218027998,[[252.05,3.52228296],[252.04,1.63437989],[252.02,6.79],[251.97,17.08],[251.95,38.6012881]],[[252.11,1.63437989],[252.12,6.31],[252.18,11.69198833],[252.22,300.14],[252.23,4.46331223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218047331,[[251.96,3.53826876],[251.94,1.63437989],[251.92,6.63],[251.84,28.44],[251.6,323.0]],[[252.0,6.79],[252.01,1.63437989],[252.07,12.74],[252.17,11.91],[252.22,332.36240851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218076836,[[252.01,3.66270714],[252.0,6.54],[251.99,2.54811505],[251.91,2.54811505],[251.89,19.66]],[[252.1,2.54811505],[252.12,6.77],[252.16,13.8],[252.17,2.54811505],[252.26,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218114774,[[251.73,6.4],[251.64,300.04],[251.62,26.38],[251.57,3.30875708],[251.49,1285.84]],[[251.8,1.63489378],[251.81,98.3],[251.83,6.4],[251.94,11.91],[251.95,4.39799786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218180318,[[251.54,6.71],[251.5,2.55901144],[251.46,2.55901144],[251.43,3.33672131],[251.39,304.77167611]],[[251.6,104.77697841],[251.63,2.55901144],[251.64,4.39799786],[251.67,6.59699679],[251.69,31.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218213445,[[251.38,2.55901144],[251.28,2.55901144],[251.26,62.0],[251.25,16.17672131],[251.12,8.82335222]],[[251.42,0.02943965],[251.43,11.98469094],[251.47,6.92],[251.48,98.3],[251.52,2.55901144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218255987,[[251.14,6.34],[251.11,1.64285818],[251.05,3.33512845],[251.02,4.41167611],[250.69,22.05838056]],[[251.21,6.87587377],[251.22,1.64285818],[251.28,98.26],[251.34,4.39799786],[251.36,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218303323,[[251.27,6.63],[251.25,2.5680504],[251.19,2.5680504],[251.16,3.33512845],[251.15,9.82]],[[251.35,18.82335651],[251.38,98.14],[251.39,2.5680504],[251.41,5.09072817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218336952,[[251.24,0.02525637],[251.2,6.72],[251.15,2.5680504],[251.13,3.33871078],[251.1,2.5680504]],[[251.29,2.5680504],[251.34,4.39799786],[251.35,97.55335651],[251.37,9.16504719],[251.56,3.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218393580,[[251.47,0.0262945],[251.45,1.6405565],[251.42,6.63],[251.35,25.92],[251.33,3.33871078]],[[251.53,6.72],[251.54,1.6405565],[251.55,109.87055956],[251.58,4.39799786],[251.61,6.59699679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218426135,[[251.47,0.0262945],[251.45,6.32],[251.42,2.5605027],[251.37,5.89921348],[251.34,29.31167611]],[[251.54,6.95],[251.55,2.59058478],[251.56,12.07932779],[251.58,84.29799786],[251.61,6.59699679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218463665,[[251.34,6.48],[251.31,2.5605027],[251.27,3.33967294],[251.25,30.3],[251.23,66.45289725]],[[251.42,0.02787716],[251.44,9.4405027],[251.48,9.64],[251.54,2.5605027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218500896,[[251.07,6.39],[251.06,1.64376574],[251.0,20.48],[250.99,3.32278985],[250.97,0.69312354]],[[251.16,0.02702595],[251.18,6.87],[251.21,17.5],[251.24,31.86495059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218581557,[[250.97,6.38],[250.93,2.57193184],[250.92,3.32278985],[250.89,41.82],[250.88,4.45289725]],[[250.98,0.03054734],[251.08,9.10193184],[251.14,31.60641298],[251.19,6.97195793],[251.23,6.60003914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218613486,[[251.16,0.03010037],[251.15,8.30595766],[251.08,9.44],[251.07,3.32278985],[251.04,4.45289725]],[[251.23,20.08971413],[251.3,42.64],[251.32,31.80010312],[251.33,4.40002609],[251.36,6.60003914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218667718,[[250.94,6.67],[250.93,2.57344069],[250.83,2.57344069],[250.76,10.68117788],[250.73,4.45289725]],[[251.01,0.02820132],[251.03,6.46],[251.04,2.57344069],[251.05,52.76],[251.07,11.80914923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218728152,[[250.71,0.02533208],[250.67,6.77],[250.61,1.6501358],[250.59,302.01428512]],[[250.72,8.6101358],[250.77,0.03002402],[250.78,11.93756559],[250.85,20.06],[250.89,4.40002609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218741162,[[250.71,0.02533208],[250.69,6.67],[250.68,1.6501358],[250.6,4.51884],[250.59,302.01424356]],[[250.77,1.68015982],[250.78,18.81756559],[250.82,13.96],[250.92,4.40002609],[250.94,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218789398,[[250.6,11.21884],[250.58,2.57893386],[250.51,14.58],[250.48,62.0],[250.47,2.57893386]],[[250.67,6.9386883],[250.73,98.06],[250.78,317.89759168],[250.83,2.57893386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218833231,[[250.74,6.63],[250.73,2.57893386],[250.65,19.45715574],[250.61,4.45289725],[250.6,4.51884]],[[250.79,11.80278043],[250.87,7.03],[250.88,2.57893386],[250.89,41.06],[250.92,6.97895995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218866356,[[250.93,1.64816942],[250.92,6.43],[250.91,0.02995385],[250.78,62.0],[250.77,8.2]],[[251.0,18.27276836],[251.01,1.64816942],[251.04,399.68],[251.25,3.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758218958139,[[251.07,6.57],[251.06,2.56703165],[251.01,2.56703165],[250.93,62.0],[250.91,97.92]],[[251.09,0.02512348],[251.12,6.84],[251.17,45.9],[251.19,2.56703165],[251.2,301.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219001973,[[250.9,11.61498],[250.86,1.64641867],[250.82,301.08],[250.81,88.64]],[[250.96,1.64641867],[251.0,6.39],[251.02,12.00139972],[251.03,20.38],[251.11,31.74391461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219028692,[[251.06,3.46616245],[251.01,6.57],[251.0,0.02644369],[250.99,1.64641867],[250.92,5.08]],[[251.07,8.43641867],[251.08,11.73582507],[251.14,52.78],[251.17,0.69334449],[251.41,3.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219095248,[[250.97,0.02847429],[250.96,1.64542866],[250.9,4.57498],[250.88,13.3],[248.98,1549.08]],[[251.01,0.02945278],[251.05,6.88],[251.06,1.64542866],[251.09,130.34846564],[251.19,11.77723611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219135293,[[250.76,6.64],[250.66,0.69407048],[250.65,25.7],[250.58,423.07510206]],[[250.84,8.31358912],[250.85,11.82546971],[250.88,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219179918,[[250.55,7.04],[250.54,2.57778928],[250.47,2.57778928],[250.4,62.0],[250.39,4.9]],[[250.58,0.02624789],[250.65,30.48],[250.66,6.74],[250.69,2.57778928],[250.74,304.37778928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219254191,[[250.55,114.6],[250.53,1.65072869],[250.45,301.62],[250.4,62.0],[250.29,32.38456893]],[[250.62,1.67941109],[250.65,6.86],[250.76,32.57060433],[250.77,16.36],[250.83,301.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219304525,[[250.72,6.68],[250.71,2.57614581],[250.69,63.36],[250.65,2.57614581],[250.62,301.46]],[[250.83,6.73],[250.84,2.57614581],[250.92,2.57614581],[250.94,106.57871643],[251.0,346.22934969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219331639,[[250.95,6.96],[250.94,0.02565754],[250.93,2.57614581],[250.83,2.57614581],[250.55,3.984]],[[251.02,6.77],[251.07,2.57614581],[251.12,82.96],[251.19,14.54614581],[251.49,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219361475,[[250.94,11.73415976],[250.76,50.22],[250.69,313.33],[250.68,60.43207509],[250.57,338.944]],[[250.95,0.02707727],[251.03,18.83952283],[251.06,1.64715794],[251.1,41.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219405497,[[250.97,3.56158514],[250.95,6.62],[250.92,2.56963675],[250.83,2.56963675],[250.79,9.68]],[[251.05,0.02686917],[251.06,2.56963675],[251.08,6.42],[251.17,12.04318389],[251.18,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219434742,[[250.93,7.0],[250.92,2.56963675],[250.83,2.56963675],[250.74,62.0],[250.73,10.58]],[[250.95,0.02634862],[251.04,2.56963675],[251.05,86.81739752],[251.09,301.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219478878,[[250.66,1.64919825],[250.64,6.9],[250.63,101.68],[250.55,363.34],[249.43,1550.64]],[[250.74,8.37666323],[250.78,21.26],[250.83,31.69900274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219525602,[[250.75,0.0306264],[250.72,6.41],[250.71,18.02],[250.68,2.57569696],[250.56,2.57569696]],[[250.79,6.88],[250.8,0.02636341],[250.81,2.57569696],[250.82,11.93780992],[250.86,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219594768,[[250.64,6.95],[250.61,1.64871938],[250.53,67.66],[250.45,11.97],[250.36,11.97]],[[250.68,6.77],[250.69,1.64871938],[250.81,69.75659358],[250.9,313.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219642900,[[250.53,7.99871938],[250.48,0.02797514],[250.4,15.74],[250.37,62.0],[250.2,323.69517969]],[[250.54,0.02896679],[250.64,6.88],[250.65,1.64871938],[250.8,11.97],[250.99,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219686726,[[250.6,0.02551624],[250.56,6.95],[250.47,2.57890118],[250.43,10.44],[249.42,323.0]],[[250.62,6.48],[250.63,2.57890118],[250.66,100.66],[250.72,12.02962984],[250.74,2.57890118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219714457,[[250.81,8.5176619],[250.8,0.02634858],[250.72,13.96],[250.66,62.0],[250.63,12.05596281]],[[250.9,18.26021944],[250.98,32.94867734],[251.06,11.97],[252.06,1338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219756810,[[251.11,0.0274058],[251.07,1.6476619],[251.06,6.53],[250.95,7.8],[250.91,62.0]],[[251.16,1.6476619],[251.17,112.2336138],[251.18,301.4],[251.23,32.60643381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219786332,[[250.75,6.68],[250.74,2.5735653],[250.65,2.5735653],[250.62,73.6],[250.35,1291.58]],[[250.89,59.8935653],[250.92,2.5735653],[250.94,12.22865106],[251.0,43.82020111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219859596,[[250.44,6.8],[250.4,1.6529243],[250.31,41.78],[250.3,301.64]],[[250.45,0.03023306],[250.5,6.96],[250.52,1.6529243],[250.55,32.85377408],[250.57,52.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219927742,[[250.52,7.00693362],[250.45,2.58271691],[250.39,2.58271691],[250.36,62.0],[250.35,32.7]],[[250.59,6.76],[250.63,31.16724213],[250.65,12.06218103],[250.74,304.48271691],[250.76,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758219961465,[[250.6,1.65110822],[250.58,0.02801007],[250.46,62.0],[250.45,10.68],[250.22,1324.57173463]],[[250.64,0.025592],[250.65,11.68824297],[250.67,6.52],[250.71,31.92531099],[250.72,1.65110822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220021722,[[250.84,2.57402469],[250.82,6.64],[250.74,2.57402469],[250.73,38.1327],[250.66,122.66859072]],[[250.91,7.0],[251.1,2.57402469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220049146,[[250.83,6.96],[250.79,2.57402469],[250.74,44.53402469],[250.65,301.48],[250.63,11.98]],[[250.93,2.57402469],[250.94,6.98],[250.96,99.08],[251.01,2.57402469],[251.02,0.6937315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220096286,[[250.9,6.62],[250.89,1.64664011],[250.78,12.58],[250.74,62.0],[250.68,301.34]],[[250.97,6.97],[251.02,0.6937315],[251.03,11.71429753],[252.03,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220143417,[[250.89,2.5734977],[250.83,2.5734977],[250.78,301.32],[250.77,24.18]],[[250.92,0.02856753],[250.98,6.48],[251.02,8.72],[251.03,2.5734977],[251.06,11.99829338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220229884,[[250.76,6.76],[250.75,1.64873912],[250.73,10.9127],[250.66,1.0],[250.04,529.0]],[[250.86,6.5],[250.87,1.64873912],[250.95,11.89005725],[250.96,32.43260701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220293529,[[250.44,6.35],[250.4,2.57794439],[250.35,62.0],[250.34,8.6],[250.33,0.69488124]],[[250.54,0.02844433],[250.56,6.66],[250.58,2.57794439],[250.65,2.57794439],[250.68,43.87062117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220328951,[[250.45,7.06],[250.44,1.6528286],[250.29,62.0],[250.26,330.23504778],[250.18,11.93383787]],[[250.55,47.1928286],[250.56,6.55],[250.67,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220351867,[[250.43,7.06],[250.42,1.6528286],[250.26,329.05510332],[250.12,334.96],[249.77,529.0]],[[250.45,0.02993156],[250.53,1.6528286],[250.56,301.9],[250.57,28.41],[250.69,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220427346,[[250.23,6.77],[250.22,2.58537385],[250.2,2.58537385],[250.15,11.28],[250.11,0.69555484]],[[250.28,0.02981014],[250.35,6.75],[250.37,14.6699066],[250.47,2.58537385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220470883,[[250.16,6.75],[250.15,1.65523432],[250.12,1.65523432],[250.1,98.0],[250.08,0.69566608]],[[250.23,0.0274008],[250.29,7.02],[250.36,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220535336,[[250.32,0.02856101],[250.22,6.69],[250.21,2.58431616],[250.13,4.94],[250.11,2.58431616]],[[250.33,7.1],[250.34,2.58431616],[250.39,22.48],[250.47,14.57431616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220636623,[[250.51,0.02720198],[250.49,6.51],[250.48,2.58039771],[250.38,2.58039771]],[[250.57,6.51578524],[250.6,2.58039771],[250.65,2.58039771],[250.67,313.80573044],[250.7,53.21516102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220671753,[[250.29,7.04],[250.28,2.58039771],[250.27,86.48],[250.25,62.0],[250.2,304.56039771]],[[250.43,6.43],[250.44,2.58039771],[250.47,2.58039771],[250.55,31.63616554],[250.56,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220748211,[[250.25,82.06],[250.22,1.65305487],[250.19,62.0],[250.18,301.96]],[[250.32,1.65305487],[250.35,8.47305487],[250.47,8.96],[250.51,12.22460045],[250.6,346.11614905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220769323,[[249.92,38.63],[249.88,2.58927126],[249.87,62.0],[249.84,3.2855846],[249.8,302.0]],[[250.04,6.87],[250.05,2.58927126],[250.11,2.58927126],[250.17,44.2592784],[252.05,1554.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220828867,[[249.99,0.02670934],[249.91,6.98],[249.89,1.65819117],[249.88,98.34],[249.85,4.4899948]],[[250.0,8.77819117],[250.05,0.02731596],[250.08,14.08],[250.11,4.43023539],[250.22,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220868995,[[250.04,1.65819117],[250.0,6.87],[249.99,0.02670934],[249.9,4.4899948],[249.86,6.7349922]],[[250.05,0.02731596],[250.1,6.44],[250.12,1.65819117],[250.16,4.43023539],[250.17,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220907130,[[249.97,6.53],[249.96,2.59115136],[249.93,2.59115136],[249.85,66.4899948],[249.83,0.69634817]],[[250.0,0.02591059],[250.08,6.47],[250.12,305.01115136],[250.13,19.4],[250.14,4.43023539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758220960380,[[250.22,8.28848125],[250.08,23.32],[250.02,4.4899948],[250.0,73.99],[249.98,6.7349922]],[[250.31,6.68],[250.32,1.65848125],[250.4,334.30885752],[250.42,4.43023539],[250.46,6.64535309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221028936,[[250.37,0.02739634],[250.33,2.58572829],[250.3,7.03],[250.23,9.26],[250.2,2.58572829]],[[250.41,97.86],[250.44,12.07946369],[250.45,4.43023539],[250.46,2.58572829],[250.56,6.58672829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221068671,[[250.31,6.49],[250.3,1.65436575],[250.21,22.1099948],[250.18,6.7349922],[250.16,62.0]],[[250.32,0.02549335],[250.41,6.43],[250.44,32.35382944],[250.45,4.43023539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221121616,[[250.5,1.65436575],[250.48,6.82],[250.44,13.14],[250.39,3.34965388],[250.36,4.4899948]],[[250.58,6.37],[250.61,11.86550719],[250.67,4.43023539],[250.68,95.75469398],[250.69,32.41262817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221141132,[[250.56,6.82],[250.55,2.58100901],[250.51,20.52],[250.49,2.58100901],[250.45,3.34965388]],[[250.65,18.72893716],[250.7,2.58100901],[250.72,4.43023539],[250.73,332.12],[250.74,34.00507217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221203384,[[250.57,6.71],[250.56,1.65151178],[250.49,0.26],[250.44,66.4899948],[250.41,6.7349922]],[[250.64,6.96],[250.65,1.65151178],[250.68,4.45342521],[250.69,1.65151178],[250.71,6.64535309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221234908,[[250.67,6.38],[250.64,1.65151178],[250.57,301.6],[250.54,78.55388878],[9.7331,222.60304787]],[[250.74,6.38],[250.75,1.65151178],[250.8,12.02293635],[250.82,4.45342521],[250.84,80.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221308166,[[250.62,6.36],[250.61,53.46137567],[250.59,1.64978492],[250.57,305.9299948],[250.47,8.9799896]],[[250.69,1.64978492],[250.7,6.64],[250.79,11.8],[250.8,4.45342521],[250.83,6.64535309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221342592,[[250.69,0.02708085],[250.65,6.42],[250.62,1.64978492],[250.61,100.12137567],[250.56,4.4899948]],[[250.7,6.39],[250.71,1.64978492],[250.75,0.02862362],[250.8,4.45342521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221422276,[[250.59,6.99],[250.58,2.57827694],[250.54,4.4899948],[250.53,63.4],[250.51,6.7349922]],[[250.7,2.57827694],[250.71,6.42],[250.75,9.22],[250.78,4.45342521],[250.81,6.64535309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221455116,[[250.57,8.2207289],[250.51,4.4899948],[250.48,6.7349922],[250.46,20.26],[250.43,363.66]],[[250.64,6.79],[250.65,1.6507289],[250.68,11.76909753],[250.72,4.45342521],[250.73,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221500741,[[250.4,6.75],[250.39,99.90152046],[250.31,4.4899948],[250.28,301.74],[250.27,6.7349922]],[[250.5,9.07152046],[250.55,9.98],[250.56,2.58152046],[250.6,4.45342521],[250.62,31.59346872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221549592,[[250.27,6.45],[250.26,6.17582046],[250.2,2.58152046],[250.19,55.9264],[250.04,8.9799896]],[[250.32,2.89027204],[250.33,3.5934],[250.35,6.55],[250.38,2.58152046],[250.39,55.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221606821,[[250.38,6.4],[250.37,105.84388551],[250.33,4.47140721],[250.27,309.0684],[250.01,22.449974]],[[250.44,3.5918],[250.45,1.65356332],[250.47,6.75],[250.5,11.88267844],[250.55,4.45342521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221667375,[[250.36,10.2929],[250.35,32.32160802],[250.32,3.32313993],[250.3,55.9037],[250.29,2.58160802]],[[250.44,6.53],[250.45,3.5916],[250.48,2.58160802],[250.56,34.2413746],[250.57,132.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221722111,[[250.62,6.92],[250.61,103.07343613],[250.59,3.5895],[250.56,55.8444],[41.853,183.73584904]],[[250.7,1.65343613],[250.73,3.5877],[250.75,2.09],[250.78,55.7989],[250.8,55.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221768251,[[250.8,3.57557702],[250.75,9.36003522],[250.72,3.5877],[250.7,3.30329246],[250.68,74.62]],[[250.81,2.07],[250.82,3.5863],[250.86,2.58003522],[250.87,12.04802486],[250.88,55.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221801274,[[250.61,6.61],[250.58,1.65005521],[250.56,3.5901],[250.53,3.30329246],[250.51,157.2169]],[[250.65,5.6688],[250.67,1.65005521],[250.69,101.1],[250.71,55.8147],[250.73,55.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221840302,[[250.57,6.73],[250.56,5.00838371],[250.53,7.99478995],[250.51,101.36],[250.5,6.60658493]],[[250.62,5.6692],[250.65,1.65005521],[250.66,99.78],[250.71,55.8141],[250.74,4.42082211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221878533,[[250.56,6.63],[250.55,2.58222439],[250.54,3.5904],[250.52,3.3583285],[250.49,6.98661434]],[[250.64,3.5891],[250.65,2.08],[250.67,52.3],[250.68,14.40972079],[250.71,55.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221916866,[[250.58,3.3583285],[250.55,3.5901],[250.54,4.40438995],[250.52,2.58222439],[38.933,187.26923075]],[[250.63,5.6692],[250.66,2.58222439],[250.68,12.12533687],[250.71,98.6],[250.73,4.42082211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758221956484,[[250.6,6.47],[250.58,1.64976354],[250.55,3.3583285],[250.54,3.5902],[250.52,4.40438995]],[[250.63,2.08],[250.66,1.64976354],[250.7,55.816],[250.71,98.54],[250.74,16.19526216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222043853,[[250.39,3.36278725],[250.36,4.40438995],[250.35,1.6532015],[250.34,98.34],[247.16,53.87993762]],[[250.44,3.5919],[250.45,1.6532015],[250.48,2.08],[250.5,55.8606],[250.52,166.18075591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222076771,[[250.18,0.69546449],[250.15,8.00028995]],[[250.27,3.5942],[250.28,2.11814039],[250.29,1.6532015],[250.34,55.8964],[250.36,55.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222131130,[[250.19,6.93],[250.18,3.3675752],[250.15,4.40438995],[250.12,6.60658493],[250.1,83.58]],[[250.22,5.6849],[250.24,2.6159421],[250.29,14.50040517],[250.33,4.42082211],[250.34,128.95188618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222176173,[[249.92,8.30772788],[249.9,98.08],[249.89,4.40438995],[249.86,305.76],[249.85,6.60658493]],[[250.0,8.50772788],[250.03,55.9658],[250.05,55.9618],[250.07,55.957],[250.09,74.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222204904,[[249.75,106.61772788],[249.72,305.72751939],[249.71,3.6022],[249.68,4.40438995],[249.65,188.64503716]],[[249.83,8.02772788],[249.9,67.89511847],[249.92,55.9907],[249.95,56.86],[249.99,55.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222239728,[[249.76,3.37049905],[249.72,4.40438995],[249.69,6.60658493],[249.68,49.09575099],[249.48,180.2434]],[[249.77,6.73],[249.78,3.6014],[249.82,2.59575099],[249.85,56.0065],[249.87,56.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222272555,[[249.36,6.87],[249.3,2.59575099],[249.2,125.3683],[249.19,224.6082],[249.13,169.19352034]],[[249.5,14.68204944],[249.51,56.0816],[249.54,56.0757],[249.57,2.59575099],[249.59,60.48532211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222300871,[[249.34,6.39],[249.33,103.34],[249.32,1.66671067],[249.22,7.2185],[249.2,12.02]],[[249.35,2.87412869],[249.39,4.42082211],[249.43,8.32853665],[249.47,56.0912],[249.49,64.96853465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222371518,[[249.26,9.5238827],[249.23,7.0917365],[249.22,303.12],[249.2,6.72922634],[249.19,126.073]],[[249.38,2.6038827],[249.44,56.0977],[249.46,4.42082211],[249.47,56.0913],[249.48,2.6038827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222408355,[[249.21,6.86],[249.18,8.0976538],[249.15,140.01609623],[249.14,6.72922634],[249.12,359.3489]],[[249.29,3.6084],[249.3,2.6038827],[249.35,56.1182],[249.37,56.1134],[249.39,2.6038827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222433678,[[249.16,7.03],[249.13,1.66880877],[249.12,402.98],[249.11,4.4878538],[249.1,3.6111]],[[249.23,5.27800877],[249.28,56.1341],[249.3,56.1295],[249.31,99.8],[249.32,56.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222484121,[[249.25,6.87],[249.15,10.33942634],[249.1,12.02],[249.09,8.81552401],[249.02,67.14998404]],[[249.33,2.60835997],[249.35,56.1181],[249.36,56.1163],[249.38,12.0093912],[249.39,38.87845432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222531655,[[249.11,6.68],[249.06,87.66],[249.04,2.60835997],[249.03,6.72922634],[248.97,310.6458]],[[249.22,2.60835997],[249.25,56.1409],[249.26,11.89609162],[249.28,51.3],[249.78,40.29929057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222580995,[[249.12,6.48],[249.11,1.66984162],[249.09,3.6111],[249.07,53.20003758],[248.83,323.0]],[[249.19,3.6098],[249.23,1.66984162],[249.26,56.1384],[249.29,84.54003758],[249.31,56.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222664260,[[249.09,7.04],[249.08,4.50375718],[249.07,5.28208643],[249.04,6.75563577],[249.02,57.5]],[[249.17,3.6102],[249.18,1.67068643],[249.23,56.1457],[249.25,56.14],[249.26,88.64361426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222703782,[[248.88,6.65],[248.87,1.67068643],[248.85,3.6147],[248.78,52.12],[248.77,56.2459]],[[248.97,1.67068643],[248.98,3.6128],[249.08,79.1795],[249.12,39.68655177],[249.13,60.67155718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222737317,[[248.75,6.56],[248.71,303.46],[248.7,99.6],[248.68,2.61409414],[248.67,55.64605507]],[[248.81,3.6153],[248.83,2.61409414],[248.86,12.19231053],[248.87,56.2269],[248.89,56.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222773529,[[248.93,2.61409414],[248.92,86.12],[248.89,3.614],[248.86,73.77784195],[248.85,2.61409414]],[[249.05,3.6118],[249.07,14.50720912],[249.09,56.1767],[249.12,2.61409414],[249.13,82.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222825878,[[248.83,7.09],[248.82,101.09201689],[248.8,303.6],[248.79,0.69902679],[248.78,70.09659631]],[[248.89,3.6143],[248.9,1.67201689],[248.96,56.206],[248.98,56.2017],[249.05,31.9287893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222855001,[[248.72,99.42],[248.68,0.69960999],[248.66,303.74],[248.65,3.6176],[248.39,1793.8614]],[[248.76,3.6161],[248.81,2.61580534],[248.83,68.40911492],[248.84,56.2322],[248.85,2.61580534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222898729,[[248.59,6.99],[248.58,1.67707994],[248.57,96.38],[248.55,0.69998994],[248.51,65.6196]],[[248.63,3.6179],[248.67,1.67707994],[248.7,56.2653],[248.71,56.2617],[248.73,56.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758222949779,[[248.67,0.02868675],[248.64,6.58],[248.63,1.67707994],[248.54,62.0],[248.48,56.3123]],[[248.68,2.79643118],[248.69,3.6171],[248.72,1.67707994],[248.73,56.2571],[248.75,4.50375718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223013840,[[248.51,2.61972247],[248.48,3.3857206],[248.45,4.51559627],[248.44,3.6207],[247.22,78.8157507]],[[248.55,3.6192],[248.61,56.2846],[248.62,56.48263],[248.63,12.13462386],[248.64,2.61972247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223050765,[[248.61,6.99],[248.6,3.60779557],[248.59,1.67750022],[248.58,3.3857206],[248.54,4.51559627]],[[248.62,0.19973],[248.68,57.94580022],[248.72,7.2335],[248.74,403.16],[248.75,60.75805718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223082887,[[248.57,7.06],[248.56,2.62107461],[248.55,3.3857206],[248.52,4.51559627],[248.49,95.13821387]],[[248.6,3.6184],[248.62,0.19973],[248.69,14.58661966],[248.71,7.2337],[248.74,267.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223126828,[[248.84,3.62998564],[248.78,6.81],[248.77,2.62107461],[248.74,3.37572658],[248.71,4.5080491]],[[248.86,56.2287],[248.87,75.36158236],[248.92,157.61677461],[249.0,168.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223151040,[[248.68,1.67497262],[248.65,307.14322035],[248.62,4.5080491],[248.59,10.31563926],[248.39,1319.12354159]],[[248.72,3.6167],[248.76,1.67497262],[248.78,56.2469],[248.8,56.2425],[248.83,63.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223170554,[[248.8,6.53],[248.79,3.36322035],[248.78,98.9],[248.76,1.67497262],[248.75,4.5080491]],[[248.82,3.6152],[248.86,57.90267262],[248.88,56.2249],[248.89,0.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223226098,[[248.44,6.69],[248.43,44.98],[248.39,2.61908061],[248.38,3.6214],[248.35,4.5080491]],[[248.48,3.6202],[248.53,2.61908061],[248.54,56.3008],[248.55,11.96432143],[248.56,56.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223293760,[[248.47,10.17006669],[248.44,4.5080491],[248.43,79.86],[248.42,1.67930744],[248.41,6.69713926]],[[248.49,3.62],[248.52,1.67930744],[248.54,56.3011],[248.56,56.2966],[248.58,56.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223332996,[[248.45,3.39179058],[248.43,2.62383498],[248.41,4.5080491],[248.39,97.44],[248.38,10.31853926]],[[248.48,3.6201],[248.51,5.34],[248.56,58.91923498],[248.62,56.2827],[248.63,96.8131299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223423273,[[248.44,3.39179058],[248.42,8.52896484],[248.4,4.5080491],[248.37,48.87713926],[248.18,27.83315014]],[[248.45,8.9506],[248.5,1.67896484],[248.51,56.3089],[248.53,63.5434],[248.68,168.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223448986,[[248.51,6.48],[248.49,3.38970242],[248.46,4.5080491],[248.43,3.6209],[248.42,6.69713926]],[[248.53,8.9496],[248.58,56.2931],[248.59,1.67896484],[248.61,98.44],[248.75,9.00751436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223500038,[[248.7,3.59241317],[248.65,6.41],[248.62,2.62273732],[248.6,3.38970242],[248.59,3.6184]],[[248.71,8.9369],[248.76,2.62273732],[248.77,56.2504],[248.78,105.5119],[248.82,56.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223546487,[[248.6,6.42],[248.59,4.5080491],[248.57,10.96],[248.56,10.31603926],[248.5,9.00751436]],[[248.65,3.6177],[248.69,1.6760851],[248.7,56.2662],[248.71,5.31],[248.8,56.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223630162,[[248.38,6.51],[248.37,101.55676351],[248.35,2.6226736],[248.33,8.1303491],[24.333,204.93613931]],[[248.41,7.09],[248.42,3.6212],[248.49,58.9362736],[248.53,56.3046],[248.56,63.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223642770,[[248.37,3.37676351],[248.36,6.51],[248.34,6.1881713],[248.33,98.18],[248.31,6.69713926]],[[248.4,7.09],[248.41,3.6213],[248.44,1.6801222],[248.48,56.3162],[248.49,56.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223733054,[[248.38,3.54910415],[248.34,42.2],[248.31,4.5080491],[248.3,6.24871781],[21.413,208.46952102]],[[248.39,10.0316],[248.43,56.3271],[248.44,2.62601781],[248.45,56.3227],[248.47,56.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223753479,[[248.3,3.38616056],[248.28,6.54],[248.27,4.5080491],[248.26,66.62],[248.25,2.62601781]],[[248.37,6.61],[248.38,58.96431781],[248.39,56.337],[248.41,7.2425],[248.43,56.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223805923,[[248.19,98.2],[248.15,7.01116056],[248.14,1.68164295],[248.12,4.5080491],[247.6,36.03005746]],[[248.24,5.30534295],[248.26,6.8],[248.37,19.55483383],[248.38,73.68],[248.39,60.84085718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223836354,[[248.22,10.11616056],[248.2,21.3],[248.19,4.5080491],[248.18,2.62970972],[248.16,6.69713926]],[[248.32,9.47970972],[248.33,56.3508],[248.36,56.3437],[248.37,97.59123383],[248.38,7.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223877286,[[248.29,1.68125008],[248.28,3.39140623],[248.25,84.3080491],[248.23,3.6237],[248.22,6.69713926]],[[248.33,3.6225],[248.39,1.68125008],[248.4,63.3043],[248.46,98.12],[248.47,7.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223941325,[[247.98,21.38],[247.96,6.62],[247.92,2.63133291],[247.89,307.97933341],[247.86,63.59238201]],[[248.04,3.6266],[248.05,6.71],[248.07,2.63133291],[248.09,56.4035],[248.11,56.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758223976360,[[248.0,10.13613207],[247.97,8.1157761],[247.95,88.08],[247.94,6.73226415],[247.93,2.63133291]],[[248.08,3.626],[248.09,6.43],[248.11,2.63133291],[248.13,2.63133291],[248.2,56.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224017195,[[247.97,3.54248774],[247.96,6.5],[247.92,4.4881761],[247.89,10.36086415],[247.88,1.6860204]],[[248.0,1.6860204],[248.02,6.46],[248.05,56.4125],[248.11,94.7512],[248.12,56.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224038813,[[247.9,10.47289198],[247.89,99.38],[247.86,6.1741965],[247.83,10.36186415],[247.82,69.34051842]],[[247.92,3.6285],[247.96,1.6860204],[247.97,7.03],[247.99,56.4268],[248.01,56.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224087866,[[247.8,12.74118054],[247.77,103.8481761],[247.74,6.73226415],[247.73,304.86],[247.67,21.13645797]],[[247.88,6.61],[247.92,56.4428],[248.0,56.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224115688,[[247.76,39.82],[247.75,3.39446135],[247.72,4.4881761],[247.71,2.63671919],[247.69,10.36396415]],[[247.82,6.87],[247.84,56.4613],[247.86,56.4571],[247.87,56.4543],[247.95,103.69200727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224140515,[[247.7,8.21803112],[247.66,3.39446135],[247.64,3.6324],[247.61,4.4881761],[247.51,68.47693897]],[[247.77,3.6306],[247.78,6.81],[247.8,1.68803112],[247.83,12.17161359],[247.87,305.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224175644,[[247.53,1.68803112],[247.52,99.74],[247.51,10.01499266],[247.5,3.6344],[247.46,5.1912135]],[[247.62,3.6328],[247.63,8.67803112],[247.68,56.498],[247.7,56.494],[247.72,56.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224242496,[[247.41,6.9],[247.4,92.50884852],[247.38,1.6933373],[247.36,8.1246761],[247.22,56.6005]],[[247.45,3.6354],[247.46,1.6933373],[247.48,6.96],[247.51,56.5369],[247.53,56.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224266926,[[247.49,40.06],[247.48,0.02799497],[247.45,5.3286373],[247.41,4.4881761],[247.4,58.2522373]],[[247.59,3.6333],[247.66,68.64200359],[247.68,7.94],[247.69,56.4967],[247.72,7.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224296135,[[247.8,0.03028616],[247.76,7.01],[247.7,1.6933373],[247.69,3.6318],[247.67,12.00029554]],[[247.82,6.77],[247.85,3.6295],[247.89,56.4513],[247.91,56.447],[247.93,56.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224331671,[[247.87,7.02],[247.84,3.36929507],[247.83,0.02779098],[247.79,4.4881761],[247.78,56.4737]],[[247.97,10.1278],[248.02,2.63907834],[248.03,56.419],[248.05,56.4128],[248.08,56.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224370097,[[248.06,6.44],[248.03,34.66393194],[247.97,3.36929507],[247.96,56.4331],[247.93,365.8466761]],[[248.14,8.36393194],[248.21,56.3779],[248.3,80.7781],[248.39,173.40520727],[248.42,44.61091766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224394028,[[248.22,6.44],[248.2,101.56393194],[248.19,11.93286776],[248.18,3.6244],[248.15,3.36929507]],[[248.3,6.68],[248.32,3.6226],[248.39,56.3375],[248.41,52.22],[248.45,19.55884455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224431250,[[248.61,7.0],[248.6,49.44],[248.59,2.61987598],[248.58,3.6187],[248.53,56.3021]],[[248.69,6.69],[248.71,3.6169],[248.72,2.61987598],[248.81,156.4222],[248.85,2.61987598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224454159,[[248.75,99.86],[248.73,7.0],[248.71,2.61987598],[248.7,3.6171],[248.68,3.32766017]],[[248.83,10.5553],[248.85,2.61987598],[248.94,9.84727598],[248.99,56.2025],[249.13,132.78401455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224518002,[[248.35,304.24],[248.33,99.7],[248.32,11.72663765],[248.29,8.11158621],[248.26,6.73317932]],[[248.39,6.7],[248.4,3.6215],[248.41,1.68004799],[248.46,56.321],[248.48,56.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224557044,[[248.25,6.46],[248.24,86.16],[248.22,3.37864339],[248.21,3.624],[248.2,2.62830543]],[[248.29,3.6231],[248.33,6.97],[248.34,2.62830543],[248.35,56.3448],[248.36,56.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224577664,[[248.35,6.41],[248.34,3.37864339],[248.33,2.62830543],[248.31,4.48878621],[248.3,3.6227]],[[248.43,10.591],[248.45,2.62830543],[248.48,56.3164],[248.49,2.62830543],[248.5,68.32691287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224613695,[[248.53,6.45],[248.52,99.32],[248.49,5.29738724],[248.46,307.63010392],[248.45,81.93459068]],[[248.59,1.67738724],[248.61,10.6684],[248.68,56.2717],[248.7,56.2665],[248.71,7.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224659831,[[248.52,99.26],[248.51,3.3656799],[248.48,11.04878621],[248.46,316.11303114],[248.45,81.93459068]],[[248.53,3.6194],[248.56,6.39],[248.57,1.67738724],[248.59,56.2907],[248.61,56.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224718578,[[248.65,10.07846963],[248.6,3.39108132],[248.58,85.56],[248.56,4.48878621],[36.013,190.80261246]],[[248.66,3.6175],[248.69,2.62288539],[248.7,56.264],[248.72,62.9511],[248.85,6.61898899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224772329,[[248.66,3.39108132],[248.65,98.98],[248.64,1.6769711],[248.62,4.48878621],[248.59,10.35157932]],[[248.71,3.6168],[248.72,1.6769711],[248.82,7.2307],[248.83,11.81782321],[248.85,4.41265933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224814957,[[248.35,6.48],[248.3,3.37828731],[248.27,2.61797029],[248.26,4.48878621],[247.58,44.881761]],[[248.42,2.61797029],[248.44,6.81],[248.47,56.317],[248.49,56.3119],[248.5,56.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224845387,[[248.19,6.59],[248.18,66.26],[248.16,304.14],[248.14,3.37828731],[248.01,65.39737243]],[[248.25,3.6235],[248.28,9.43797029],[248.31,56.3545],[248.33,56.3499],[248.4,85.57197029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224885223,[[248.21,0.02588346],[248.14,7.07],[248.13,3.37828731],[248.1,4.48878621],[248.07,6.73317932]],[[248.22,8.0824617],[248.26,56.3662],[248.28,56.3618],[248.29,12.24809174],[248.3,63.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224924367,[[248.23,3.38617717],[248.19,4.48878621],[248.18,105.94],[248.17,2.62896239],[248.16,10.35787932]],[[248.24,6.76],[248.26,200.02912014],[248.31,58.98356239],[248.32,98.94],[248.52,8.82531866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758224955196,[[248.25,3.56778913],[248.22,4.48878621],[248.2,6.42],[248.19,9.36214171],[248.18,3.6245]],[[248.26,206.75038831],[248.3,3.6229],[248.33,2.62896239],[248.34,98.9],[248.38,56.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225015537,[[248.36,6.51],[248.35,88.52281285],[248.33,3.36056583],[248.3,4.51805034],[248.27,18.67228092]],[[248.37,0.0302545],[248.44,1.68281285],[248.45,6.97],[248.53,56.3047],[248.55,27.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225016438,[[248.36,105.75],[248.35,6.20086319],[248.32,6.77707551],[248.3,56.3545],[248.19,117.55019146]],[[248.37,0.0302545],[248.48,6.97],[248.49,1.68281285],[248.56,56.2983],[248.61,7.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225063674,[[248.49,9.8],[248.47,6.68],[248.46,3.37049186],[248.44,3.6208],[248.43,4.49398915]],[[248.56,7.06],[248.57,56.2945],[248.6,56.6887],[248.62,2.62008553],[248.63,7.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225134937,[[248.6,0.02790935],[248.54,102.22033875],[248.52,1.67998291],[248.51,4.50711834],[248.5,7.08]],[[248.61,8.62998291],[248.63,3.618],[248.69,56.2689],[248.71,56.2645],[248.77,153.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225181656,[[248.62,0.02676246],[248.61,6.66],[248.6,5.99613094],[248.58,98.74],[36.013,190.80261246]],[[248.68,3.6174],[248.7,6.52],[248.72,2.62422544],[248.74,56.2574],[248.76,56.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225211686,[[248.57,6.63],[248.56,103.59587401],[248.53,6.77707551],[248.52,65.6196],[248.49,2.62422544]],[[248.59,0.02787608],[248.64,3.6179],[248.67,6.59],[248.68,2.62422544],[248.69,56.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225243117,[[248.68,98.9],[248.64,6.84],[248.63,4.49619956],[248.62,1.67764966],[248.59,6.77707551]],[[248.7,1.67764966],[248.74,62.7372],[248.76,56.2528],[248.78,56.2482],[248.87,4.41265933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225274030,[[248.66,105.88],[248.65,1.67764966],[248.64,3.37741058],[248.59,3.6186],[248.57,6.77707551]],[[248.69,3.6173],[248.7,6.52],[248.74,1.67764966],[248.76,56.2527],[248.77,59.39645835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225311460,[[248.7,89.96],[248.67,3.37741058],[248.65,6.44],[248.64,7.11708356],[248.63,3.6179]],[[248.74,6.97],[248.75,3.6163],[248.78,2.61963384],[248.81,56.2415],[248.87,90.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225380211,[[248.86,99.84],[248.85,1.67755297],[248.83,10.515],[248.8,3.36216222],[248.77,364.61108296]],[[248.93,1.67755297],[248.94,3.6136],[248.95,6.7],[249.0,100.0],[249.01,56.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225425428,[[248.93,3.36394652],[248.89,4.48288296],[248.88,2.6128907],[248.86,6.73224183],[248.85,303.56]],[[249.01,6.57],[249.02,2.6128907],[249.05,56.1878],[249.07,56.1837],[249.09,56.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225430225,[[248.91,102.80394652],[248.88,4.48288296],[248.85,306.1728907],[248.84,18.6459894],[248.69,56.2661]],[[248.96,2.6128907],[248.97,3.6132],[249.03,58.8052907],[249.05,56.1878],[249.09,63.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225474460,[[248.95,1.67475449],[248.94,3.36185193],[248.93,99.76],[248.91,3.6139],[248.9,4.48288296]],[[249.03,12.25705449],[249.13,75.70181382],[249.15,56.1639],[249.16,73.3],[249.17,31.44872977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225518210,[[249.0,3.37420474],[248.96,6.17369414],[248.93,6.73224183],[248.92,99.56],[248.9,56.2194]],[[249.04,1.67475449],[249.05,6.9],[249.12,56.1719],[249.14,56.1677],[249.15,56.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225560333,[[248.74,0.02639561],[248.7,99.5],[248.69,7.11140987],[248.68,303.66],[248.67,2.61247022]],[[248.82,3.6154],[248.84,7.06],[248.85,2.61247022],[248.87,56.2284],[248.89,56.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225603275,[[248.3,3.6228],[248.29,43.46],[248.26,56.3645],[248.24,56.369],[248.23,3.88674266]],[[248.42,6.79],[248.44,3.88674266],[248.45,3.6207],[248.49,56.3147],[248.5,3.88674266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225605374,[[248.34,3.6223],[248.33,162.96],[248.28,56.3595],[248.27,3.88674266],[248.26,56.3641]],[[248.47,3.88674266],[248.5,6.79],[248.54,56.3037],[248.55,31.76],[248.56,56.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225672939,[[248.1,100.68],[248.08,7.12980814],[248.05,63.14394183],[248.04,2.63086849],[247.92,43.24054696]],[[248.23,2.63086849],[248.25,6.93],[248.3,56.68],[248.34,7.2447],[248.35,60.82336662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225697768,[[248.25,3.6236],[248.22,100.62],[248.19,118.3802],[248.18,6.50489481],[248.17,72.7395775]],[[248.35,10.6221],[248.4,6.50489481],[248.41,56.3329],[248.43,102.8283],[248.55,6.71484993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225747701,[[248.31,1.68223957],[248.26,31.1033],[248.24,4.49893965],[248.22,62.0],[248.21,6.73224183]],[[248.37,3.6218],[248.39,8.23223957],[248.43,56.3278],[248.51,98.22],[248.52,60.78456662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225793347,[[248.25,0.02933655],[248.23,3.6237],[248.22,74.56],[248.21,2.62625258],[248.19,4.49893965]],[[248.32,10.5526],[248.35,2.62625258],[248.41,56.3327],[248.44,128.71997148],[248.47,257.79304733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225863904,[[248.12,1.70809372],[248.11,4.49893965],[248.09,304.42],[248.08,106.39224183],[248.06,56.4089]],[[248.22,1.68176157],[248.24,10.4238],[248.36,56.3444],[248.38,56.3399],[248.39,4.47656662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225881907,[[248.12,0.02633215],[248.06,99.64],[248.04,0.70119586],[248.02,8.12583965],[248.01,1.68176157]],[[248.13,11.72706157],[248.18,56.3834],[248.21,56.3776],[248.22,19.39092571],[248.24,99.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758225929159,[[247.95,99.6],[247.94,4.49893965],[247.91,63.17614183],[247.9,2.63199609],[247.89,56.4478]],[[248.05,6.5],[248.07,2.63199609],[248.13,59.02829609],[248.18,56.3861],[248.21,336.64870658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226007520,[[248.27,0.02737994],[248.26,3.3912872],[248.23,4.49893965],[248.22,1.68236588],[248.2,10.35644183]],[[248.32,6.94],[248.33,1.68236588],[248.38,56.3395],[248.4,56.3349],[248.42,103.66811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226043547,[[248.37,0.02584142],[248.32,99.26],[248.31,3.3912872],[248.3,304.38],[248.28,22.91461859]],[[248.38,6.67],[248.39,3.6216],[248.4,0.02663189],[248.42,2.62853351],[248.45,56.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226088888,[[248.65,0.02611784],[248.64,99.04],[248.63,1.67931628],[248.62,3.6181],[248.59,3.37740616]],[[248.72,8.45931628],[248.76,3.6163],[248.82,202.15014573],[248.84,56.2357],[248.85,7.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226122416,[[248.93,0.02792971],[248.92,98.92],[248.9,5.29341628],[248.85,56.2306],[248.75,13.98741232]],[[248.97,6.59],[248.98,1.67931628],[249.03,3.6123],[249.07,12.17121089],[249.09,56.87792342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226154127,[[248.77,99.06],[248.72,6.96668636],[248.68,4.50320821],[248.65,6.75481232],[248.64,58.89457376]],[[248.79,6.63],[248.8,3.6156],[248.85,2.61717376],[248.94,79.03987338],[248.95,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226219786,[[248.81,4.50320821],[248.78,6.75481232],[248.77,307.416],[248.72,24.65461244],[248.65,18.45580305]],[[248.86,11.97784426],[248.94,56.2131],[248.97,56.205],[249.92,61.48810186],[250.57,61.48810186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226305872,[[248.62,103.62872979],[248.61,6.23444959],[248.59,68.75481232],[248.58,56.2929],[248.53,7.2389]],[[248.63,0.02715816],[248.73,7.04],[248.74,2.61614959],[248.8,56.2448],[248.82,56.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226309271,[[248.62,98.74],[248.6,8.10722979],[248.56,6.75481232],[248.55,2.61614959],[247.7,62.83446541]],[[248.63,0.02715816],[248.68,7.04],[248.69,6.23344959],[248.76,58.87034959],[248.82,56.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226391530,[[248.51,3.6198],[248.49,65.71544518],[248.48,303.94],[248.47,12.31832508],[248.46,6.75481232]],[[248.62,10.6784],[248.63,2.62154851],[248.66,2.62154851],[248.69,56.2701],[248.71,68.3039268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226427258,[[248.63,98.62],[248.6,4.49136382],[248.59,3.6186],[248.58,2.62154851],[248.57,6.75481232]],[[248.69,3.6173],[248.71,7.0],[248.73,2.62154851],[248.76,59.03925851],[248.78,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226479099,[[248.44,98.6],[248.41,4.49136382],[248.39,1.6772659],[248.38,6.75481232],[27.253,201.4027576]],[[248.47,0.02774669],[248.51,6.81],[248.52,1.6772659],[248.58,56.2943],[248.65,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226512227,[[248.59,103.40431132],[248.58,307.6587],[248.56,6.74326601],[248.55,2.62257529],[248.54,68.3706]],[[248.6,2e-05],[248.69,6.42],[248.72,2.62257529],[248.78,3.616],[248.85,68.01467529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226585878,[[248.37,98.46],[248.35,5.30095687],[248.33,304.14],[248.32,4.46569998],[248.29,6.74326601]],[[248.4,0.02745825],[248.42,3.6213],[248.44,1.67895687],[248.48,56.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226611699,[[248.42,0.02554398],[248.37,3.37866734],[248.36,98.4],[248.35,1.67895687],[248.34,8.08799998]],[[248.43,6.81],[248.44,3.6208],[248.45,1.70697045],[248.5,56.3119],[248.52,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226685867,[[248.23,0.03049251],[248.17,1.68208168],[248.16,98.38],[248.14,6.74326601],[247.85,191.8117061]],[[248.39,78.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226695579,[[248.31,3.53237867],[248.27,1.68208168],[248.26,3.6233],[248.25,4.46569998],[248.24,18.88]],[[248.36,1.68208168],[248.38,3.6218],[248.45,7.2417],[248.53,56.3065],[248.79,22.38283313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226770330,[[248.24,2.62575995],[248.23,3.37541828],[248.21,304.46],[248.2,98.22],[248.19,8.09009998]],[[248.3,3.64914252],[248.36,56.345],[248.37,2.62575995],[248.45,105.4416],[248.55,168.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226800463,[[247.99,96.98],[247.98,2.62575995],[247.97,0.70169071],[247.95,2.62575995],[247.94,15.46065421]],[[248.06,0.03053631],[248.08,10.4662],[248.12,2.62575995],[248.14,56.3949],[248.19,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226857400,[[248.43,0.02544348],[248.42,1.68358578],[248.39,3.6216],[248.38,20.5],[248.35,15.57509657]],[[248.48,3.6204],[248.51,1.68358578],[248.56,56.3005],[248.57,11.84709352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226917552,[[248.54,3.35290391],[248.51,4.46569998],[248.5,0.03067847],[248.48,6.74326601],[248.45,62.02372981]],[[248.59,10.4987],[248.6,2.62372981],[248.65,63.5159],[248.69,98.0],[248.74,56.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758226932170,[[248.51,3.35290391],[248.48,4.46569998],[248.46,5.29933248],[248.45,78.80326601],[248.32,11.22040305]],[[248.53,6.8],[248.54,0.02833365],[248.55,3.6193],[248.61,56.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227017119,[[248.38,0.02617952],[248.35,97.94],[248.31,4.47526655],[248.24,362.2040956],[33.093,194.33599417]],[[248.47,58.94556717],[248.52,80.39692496],[249.67,428.89867071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227038830,[[248.38,0.02617952],[248.33,3.37202104],[248.3,7.10013372],[248.27,10.36656601],[248.16,69.2499]],[[248.39,6.61],[248.4,3.6216],[248.41,2.62486717],[248.42,97.94],[248.43,56.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227104094,[[248.15,30.98],[248.14,1.68282385],[248.13,3.36849252],[248.12,3.6254],[248.1,17.12943959]],[[248.21,7.05040135],[248.23,1.68282385],[248.24,3.6239],[248.29,56.3609],[248.31,127.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227140220,[[248.18,3.36849252],[248.15,4.47526655],[248.12,2.62840595],[248.11,104.70326601],[248.1,3.6258]],[[248.19,6.4],[248.2,3.6245],[248.21,0.03040135],[248.27,56.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227197172,[[248.19,3.39191494],[248.16,4.47526655],[248.15,1.68277451],[248.12,6.74326601],[248.07,11.95072741]],[[248.21,6.49040135],[248.22,3.6242],[248.23,1.68277451],[248.27,56.3661],[248.29,56.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227260921,[[248.2,3.39686287],[248.17,4.5291505],[248.13,13.04841293],[248.12,97.82],[248.04,66.29838718]],[[248.21,6.8],[248.22,3.6242],[248.27,58.99518718],[248.29,97.82],[248.31,2.62938718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227322766,[[248.24,3.39395735],[248.23,1.68273919],[248.21,4.5291505],[248.18,6.79372575],[248.17,52.32]],[[248.28,3.6234],[248.32,8.70273919],[248.33,56.3517],[248.36,154.5055],[248.39,56.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227397028,[[248.51,3.53178979],[248.5,3.36732787],[248.49,2.62455599],[248.47,4.5291505],[248.44,6.79372575]],[[248.56,6.9],[248.57,3.6192],[248.6,97.68],[248.62,56.2884],[248.63,58.91005599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227475106,[[248.52,3.39267959],[248.49,6.20764929],[248.48,1.67],[248.45,36.28],[248.39,65.31302244]],[[248.53,10.3797],[248.59,1.67849879],[248.61,56.2904],[248.66,7.2356],[248.69,56.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227522649,[[248.4,5.2915],[248.39,7.1522543],[248.37,97.68],[248.36,6.79372575],[248.3,77.43107414]],[[248.47,6.64],[248.53,58.9308038],[248.57,56.2979],[248.58,78.4412038],[248.6,56.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227569991,[[248.48,3.38013215],[248.46,1.68021272],[248.45,4.5291505],[248.44,1.67],[248.42,6.79372575]],[[248.54,6.68],[248.55,1.68021272],[248.57,56.2978],[248.59,56.2943],[248.64,311.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227605326,[[248.7,1.66],[248.69,1.68021272],[248.68,3.36284786],[248.67,0.02987454],[248.66,3.6178]],[[248.74,6.92647297],[248.78,1.68021272],[248.8,3.6158],[248.88,27.08],[248.95,566.65849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227657271,[[248.67,0.02987454],[248.64,3.37469215],[248.62,97.52],[248.61,4.49804072],[248.59,1.66]],[[248.68,9.31823465],[248.69,3.6173],[248.74,56.28607297],[248.76,58.87353465],[248.83,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227682794,[[248.59,99.37],[248.57,0.03095334],[248.56,1.67817701],[248.54,6.99399215],[248.51,4.49804072]],[[248.63,6.61],[248.64,3.618],[248.65,1.67817701],[248.7,56.2689],[248.79,56.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227773460,[[248.57,1.68],[248.56,0.02661685],[248.54,100.98064879],[248.52,3.6198],[248.5,4.51813844]],[[248.59,6.7],[248.6,3.6188],[248.61,2.62339306],[248.67,58.89949306],[248.73,72.75140837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227819299,[[248.81,3.3367517],[248.8,3.6157],[248.79,97.46],[248.77,15.61774119],[248.74,4.51813844]],[[248.87,6.67],[248.91,5.2908517],[248.97,56.2085],[248.98,11.92150031],[248.99,56.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227869227,[[249.02,1.66],[249.0,46.98],[248.99,5.97093946],[248.86,127.1826283],[248.85,58.61505552]],[[249.09,7.04],[249.1,3.6114],[249.15,2.61351635],[249.17,56.1629],[249.19,56.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227897857,[[249.14,1.66],[249.12,2.61351635],[249.1,15.64214978],[249.08,59.64],[249.07,4.47656415]],[[249.23,6.49],[249.28,56.1373],[249.29,7.2174],[249.35,56.1221],[249.52,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758227942091,[[248.85,0.02738586],[248.79,3.32962978],[248.78,3.34192607],[248.75,303.52],[248.74,64.2645757]],[[248.86,6.47],[248.87,1.66962978],[248.93,56.2164],[248.96,56.2106],[248.98,123.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228011663,[[248.56,1.7],[248.55,3.3439196],[248.54,3.6195],[248.53,97.98],[248.52,4.47656415]],[[248.59,0.02536652],[248.63,3.6183],[248.64,6.67],[248.65,2.61926297],[248.69,56.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228039375,[[248.53,99.57],[248.51,3.37774905],[248.48,4.47656415],[248.46,4.32042806],[248.45,18.9043484]],[[248.54,1.67884255],[248.55,3.6194],[248.56,7.06],[248.59,0.02536652],[248.62,56.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228068909,[[248.5,6.76735983],[248.47,8.09686415],[248.45,58.76],[248.43,6.71484622],[248.42,0.70037031]],[[248.53,6.57],[248.54,3.64755881],[248.59,1.67884255],[248.6,56.291],[248.62,56.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228163785,[[248.39,1.72],[248.38,97.96],[248.36,5.30295526],[248.3,4.47656415],[248.29,56.3594]],[[248.4,0.02772501],[248.44,3.621],[248.46,8.58095526],[248.5,56.3142],[248.54,56.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228198012,[[248.26,98.12],[248.23,8.10056415],[248.22,0.70101224],[248.21,1.68095526],[27.253,201.4027576]],[[248.29,0.02616342],[248.31,1.68095526],[248.32,10.3228],[248.38,56.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228250045,[[248.45,0.02982488],[248.37,1.68],[248.36,13.5021],[248.35,7.1361405],[248.04,1303.92]],[[248.46,10.5906],[248.48,2.62580189],[248.52,56.3098],[248.54,56.3055],[248.56,56.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228285773,[[248.57,1.71588907],[248.56,1.67746335],[248.52,19.9396],[248.51,4.51033861],[248.48,6.71484622]],[[248.61,6.7],[248.62,3.6184],[248.65,1.67746335],[248.7,56.2687],[248.71,7.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228365435,[[248.81,0.02586475],[248.79,1.68],[248.77,2.6199623],[248.76,26.96],[248.75,3.6161]],[[248.84,6.64],[248.85,3.6148],[248.89,2.6199623],[248.9,56.2187],[248.92,56.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228370236,[[248.9,0.03052197],[248.86,2.6199623],[248.84,7.88],[248.83,1.68],[248.82,3.6151]],[[248.98,9.2599623],[248.99,56.1981],[249.02,56.1928],[249.03,9.8443623],[257.39,99.68029635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228428273,[[248.96,1.67344116],[248.92,1.69],[248.88,4.51033861],[248.86,3.6145],[248.85,99.48]],[[248.98,10.103],[249.04,57.86064116],[249.08,7.2231],[249.16,6.73677143],[249.54,29.19267619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228517445,[[248.86,23.34],[248.83,2.6089886],[248.82,4.48649135],[248.81,51.86186332],[248.8,303.58]],[[248.91,3.6139],[248.96,2.6089886],[248.98,56.2018],[249.3,15.7826662],[249.31,487.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228559978,[[248.99,3.40349861],[248.98,3.6128],[248.97,4.47985977],[248.96,98.5],[248.94,6.72973703]],[[249.08,8.57349861],[249.1,3.6112],[249.15,56.162],[249.18,56.1566],[249.19,32.99422889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228610104,[[249.01,1.72],[249.0,10.70569249],[248.97,6.72973703],[248.94,40.23333272],[248.9,65.18888271]],[[249.1,6.6],[249.12,3.6108],[249.13,2.61333272],[249.2,63.371],[249.21,25.36266592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228647239,[[248.88,98.36],[248.87,1.72],[248.85,347.59042059],[248.84,6.1531316],[248.83,3.615]],[[248.94,5.28677183],[248.95,6.48],[248.99,56.1979],[249.02,56.1916],[249.05,56.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228679068,[[248.62,1.67327183],[248.58,1.73],[248.57,102.2187],[248.54,304.48006739],[248.53,11.89965214]],[[248.66,7.0],[248.69,3.6171],[248.7,1.67327183],[248.74,56.2552],[248.76,56.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228724979,[[248.6,98.48],[248.56,4.35178888],[248.55,4.47985977],[248.52,6.72973703],[248.47,360.3334]],[[248.67,3.6174],[248.68,2.62178888],[248.73,56.2584],[248.76,77.9757757],[249.03,15.7826662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228805751,[[248.29,1.75],[248.28,0.7008146],[248.24,6.15867781],[248.23,304.3],[248.21,8.40855507]],[[248.41,6.66],[248.42,56.3278],[248.46,7.2408],[248.49,56.3124],[248.5,16.67323137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228808654,[[248.31,1.75],[248.3,98.58],[248.28,0.7008146],[248.27,15.73631729],[248.26,4.47985977]],[[248.36,3.622],[248.37,1.67881804],[248.42,56.3278],[248.46,7.2408],[248.47,98.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228856991,[[248.44,5.3607],[248.43,7.10231518],[248.42,98.56],[248.39,6.72973703],[248.31,66.21755541]],[[248.51,6.51],[248.52,3.6195],[248.58,58.91425541],[248.64,132.09467871],[248.65,308.7693332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228923953,[[248.59,0.03095111],[248.58,4.47985977],[248.57,1.74],[248.56,3.6189]],[[248.63,6.53752922],[248.66,3.6175],[248.68,1.67710417],[248.74,63.4885],[248.78,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758228980396,[[248.4,98.64],[248.39,8.12968932],[248.36,2.6235089],[248.35,6.76258398],[248.23,23.35097331]],[[248.46,0.02731029],[248.49,3.62],[248.5,9.1635089],[248.54,56.3013],[248.61,63.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229039358,[[248.34,98.5],[248.33,0.70049014],[248.32,6.19444632],[248.3,307.8426],[248.29,6.76258398]],[[248.39,0.03007448],[248.4,3.6213],[248.41,1.67976341],[248.47,56.3173],[248.55,102.98082657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229089410,[[248.47,3.38707507],[248.44,4.51282849],[248.43,0.0268381],[248.41,61.5],[248.4,9.38731753]],[[248.54,6.83],[248.55,2.62473355],[248.58,7.2374],[248.6,56.2877],[248.62,11.89413844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229131044,[[248.52,3.38707507],[248.49,4.51282849],[248.48,2.62473355],[248.47,30.86],[248.46,6.76258398]],[[248.58,6.7],[248.63,2.62473355],[248.66,56.2744],[248.72,159.12012657],[248.82,9.00165314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229229747,[[248.4,2.6258359],[248.38,4.49],[248.37,4.49024996],[248.36,3.6219],[248.34,38.36258398]],[[248.46,6.49],[248.47,3.6204],[248.52,11.85066271],[248.54,56.3006],[248.55,2.6258359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229264273,[[248.45,0.02567538],[248.42,4.49024996],[248.41,6.15883111],[248.39,6.76258398],[248.38,3.6215]],[[248.5,1.67883111],[248.63,72.54175112],[248.66,311.03123985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229340031,[[248.29,4.48],[248.25,148.7081821],[248.22,6.76258398],[247.85,124.0]],[[248.36,10.5119],[248.41,56.331],[248.43,56.3256],[248.45,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229403776,[[248.34,8.96488007],[248.31,104.82258398],[248.3,3.6227],[248.28,50.19915078],[248.18,384.16902552]],[[248.37,6.73],[248.38,3.6216],[248.45,56.3223],[248.47,56.3175],[248.5,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229469915,[[248.3,4.48],[248.28,97.98],[248.27,4.51912323],[248.24,6.76258398],[248.18,21.93383604]],[[248.33,10.4723],[248.39,56.3349],[248.42,130.6083],[248.44,7.2417],[248.57,241.13605955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229503434,[[248.27,4.51972475],[248.23,6.76258398],[248.21,4.49],[248.19,97.9],[248.17,9.01677865]],[[248.33,6.82],[248.34,56.3466],[248.36,56.3433],[248.39,56.3349],[248.4,7.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229558182,[[248.1,4.51972475],[248.08,11.25258398],[248.06,3.6263],[247.96,360.8914]],[[248.21,6.67],[248.22,76.17638041],[248.23,57.07444925],[248.25,161.5148],[248.3,56.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229681382,[[248.01,7.88790948],[247.98,4.51972475],[247.95,10.39048398],[247.9,56.4447],[247.89,12.12]],[[248.09,6.5],[248.1,37.14],[248.17,4.50082657],[248.19,0.7015634],[248.2,390.32731949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229718516,[[248.07,3.6533807],[248.02,4.5],[248.01,3.39790948],[247.98,4.51972475],[247.96,3.6276]],[[248.08,6.65],[248.09,110.14491276],[248.19,5.20238997],[248.2,383.57607964],[248.28,9.00165314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229790276,[[248.15,3.64959997],[248.09,3.39790948],[248.07,4.48],[248.06,4.51972475],[248.02,6.76258398]],[[248.16,6.7],[248.17,97.72],[248.2,12.10151796],[248.27,4.50082657],[248.28,31.80948348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229835617,[[248.16,3.57525877],[248.13,4.48],[248.1,3.39790948],[248.07,4.51972475],[248.04,6.76258398]],[[248.23,6.73],[248.24,97.68],[248.25,4.51969166],[248.27,12.58809535],[248.28,6.75123985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229890757,[[248.14,0.02931657],[248.12,3.39790948],[248.08,4.51972475],[248.07,3.626],[247.76,22.54194662]],[[248.19,104.68],[248.21,76.06607292],[248.27,12.58809535],[248.28,4.51969166],[248.32,6.75123985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229925986,[[248.14,0.02931657],[248.13,7.88790948],[248.1,4.51972475],[248.09,3.6257],[248.07,6.76258398]],[[248.2,7.04],[248.21,97.62],[248.27,12.58809535],[248.31,4.51969166],[248.34,6.75123985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758229960201,[[248.0,4.52],[247.91,3.38555736],[247.89,3.6286],[247.88,4.51972475],[33.093,194.33599417]],[[248.05,0.02659736],[248.13,97.58],[248.17,32.44347355],[250.72,48.31208003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230031660,[[248.06,3.39185597],[248.05,4.51],[248.03,4.51972475],[247.99,10.38978398],[247.96,24.08]],[[248.11,6.98],[248.12,97.56],[248.18,12.03266692],[248.22,0.70154925],[248.23,4.51969166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230123847,[[247.8,4.51],[247.75,100.0],[247.71,3.39788845],[247.68,4.51972475],[247.66,10.66]],[[247.93,6.58],[247.94,34.44],[248.01,12.1],[248.02,309.42832093],[248.03,32.56885776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230150076,[[247.76,4.53],[247.75,100.0],[247.72,3.39788845],[247.7,3.6315],[247.68,4.51972475]],[[247.87,6.6],[247.88,18.34],[247.91,12.3143174],[247.96,81.7889483],[248.01,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230199212,[[248.02,3.52972008],[247.96,4.53],[247.93,3.36287551],[247.92,3.6283],[247.89,17.03972475]],[[248.11,6.75],[248.14,12.24366708],[248.15,98.42173316],[248.29,4.50832093],[248.32,18.85123985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230219418,[[247.88,3.54234851],[247.87,4.53],[247.8,3.36287551],[247.76,4.51972475],[247.75,104.33292877]],[[248.0,6.68],[248.01,7.48],[248.1,20.63932093],[248.13,6.75123985],[248.14,12.24366708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230255845,[[248.01,3.53029833],[248.0,4.52],[247.94,6.99087551],[247.91,9.27972475],[247.88,56.4482]],[[248.15,6.41],[248.16,28.96930404],[248.19,32.06519401],[248.22,0.70157754],[248.26,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230268456,[[248.05,3.54384794],[248.04,4.52],[247.98,3.36287551],[247.95,4.51972475],[247.92,3.6283]],[[248.13,6.41],[248.14,98.28],[248.16,11.94930404],[248.18,304.82],[248.19,32.06519401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230369818,[[247.98,6.55],[247.97,3.36287551],[247.93,4.51972475],[247.92,3.6283],[247.9,6.76258398]],[[248.07,7.08],[248.08,16.2],[248.15,37.53632818],[248.19,311.61123985],[248.22,0.70157754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230380141,[[248.03,6.55],[248.02,3.36287551],[248.01,3.6269],[247.95,6.76258398]],[[248.14,6.87],[248.16,11.98724195],[248.17,26.38],[248.19,304.86],[248.21,84.90818441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230475420,[[248.19,6.78],[248.17,3.38601873],[248.13,28.06492475],[248.1,6.76258398],[248.02,31.58810095]],[[248.28,6.86],[248.35,11.83100522],[248.36,18.48],[248.37,4.50832093],[248.4,7.4523792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230539372,[[247.95,6.84],[247.9,3.38398893],[247.87,8.14872475],[247.85,5.8],[247.84,6.76258398]],[[248.17,39.31391223],[248.18,8.72],[248.2,4.50832093],[248.23,6.75123985],[248.25,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230583708,[[247.85,6.61],[247.8,3.37503138],[247.78,3.6303],[247.77,4.51972475],[247.75,100.70211543]],[[248.03,6.7],[248.04,42.18442123],[248.06,4.50832093],[248.09,6.75123985],[248.14,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230683590,[[247.85,6.78],[247.83,3.39202194],[247.8,8.14972475],[247.79,47.01740299],[247.77,106.16258398]],[[247.95,6.87],[248.0,0.70218626],[248.03,91.14871614],[248.07,6.75123985],[248.11,31.773808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230707713,[[247.92,7.02],[247.88,3.39202194],[247.87,30.94],[247.86,50.42523508],[247.85,4.51972475]],[[248.1,6.9],[248.11,13.48415622],[248.12,0.70189593],[248.15,169.1734],[248.17,4.50832093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230749944,[[248.13,3.6252],[248.1,31.41202194],[248.06,4.51972475],[247.97,9.01677865],[247.73,22.54194662]],[[248.19,3.6245],[248.2,7.1],[248.25,22.52],[248.33,112.7],[248.35,304.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230820314,[[248.13,9.93495522],[248.1,4.51972475],[248.07,6.76258398],[248.04,20.18],[248.01,12.64377865]],[[248.25,98.48],[248.26,57.06758665],[248.27,4.50832093],[248.28,12.18456499],[248.3,63.10813985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230918188,[[248.14,10.18013892],[248.11,4.51972475],[248.1,304.52],[248.09,98.32],[248.01,121.85677865]],[[248.21,6.74],[248.22,2.62993113],[248.3,9.36],[248.31,2.62993113],[248.35,4.50832093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758230976427,[[248.2,6.76],[248.15,3.39013892],[248.13,402.8],[248.12,6.20111843],[248.09,6.76258398]],[[248.23,8.42139368],[248.34,12.58],[248.4,0.70101224],[248.42,4.50832093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231046572,[[248.31,7.07],[248.3,2.62916288],[248.28,3.39013892],[248.27,3.6231],[248.26,26.5]],[[248.4,7.03],[248.43,2.62916288],[248.44,21.74],[248.46,12.2445204],[248.52,4.50832093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231097713,[[248.28,3.39013892],[248.26,8.54168371],[248.25,4.51972475],[248.22,6.76258398],[248.21,3.624]],[[248.34,6.81],[248.35,1.68168371],[248.42,19.42],[248.46,4.50832093],[248.47,12.36593129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231177488,[[248.26,9.93125293],[248.24,2.62730636],[248.23,4.51972475],[248.2,48.06274319],[248.18,21.12]],[[248.39,6.52],[248.4,2.62730636],[248.42,18.54],[248.43,4.50832093],[248.46,6.75123985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231261162,[[248.17,3.39125293],[248.16,7.07],[248.14,4.51972475],[248.12,1.68221837],[248.11,6.76258398]],[[248.24,6.97],[248.25,1.68221837],[248.26,97.88],[248.28,1.68221837],[248.35,5.20943203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231372165,[[248.29,6.47],[248.27,3.3949572],[248.24,4.51972475],[248.23,5.30638499],[248.2,8.44526897]],[[248.34,1.68268499],[248.38,12.22432216],[248.42,28.8],[248.43,0.70100518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231484152,[[248.36,6.45],[248.34,3.3949572],[248.31,9.82376695],[248.3,97.84],[248.28,6.76258398]],[[248.42,6.44],[248.44,1.6815422],[248.49,12.23461365],[248.52,304.5],[248.54,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231569533,[[248.46,6.8],[248.45,3.38999544],[248.42,8.14099392],[248.41,2.6251568],[248.39,6.77999089]],[[248.52,7.04],[248.55,2.6251568],[248.61,0.70050424],[248.62,19.49756722],[262.73,132.90706181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231618776,[[248.4,6.57],[248.38,3.38999544],[248.35,4.51999392],[248.34,1.67902879],[248.33,3.6223]],[[248.43,6.83],[248.44,1.67902879],[248.55,53.20303338],[248.56,4.51756722],[248.59,13.35635083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231717748,[[248.35,6.53],[248.34,1.68209107],[248.29,4.51999392],[248.28,56.3594],[248.26,83.50419089]],[[248.49,6.91],[248.52,54.36190806],[248.58,4.51756722],[248.61,342.80486616],[248.66,1317.28034212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231787307,[[248.47,6.8],[248.44,4.50667689],[248.43,6.2442663],[248.42,37.22],[248.35,65.35695378]],[[248.57,9.2134663],[248.64,10.42],[248.65,4.5098877],[248.67,2.6234663],[248.68,19.46381901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231937642,[[248.26,6.47],[248.25,3.6235],[248.21,4.50667689],[248.18,163.50971058],[248.15,68.49648097]],[[248.32,6.43],[248.33,2.62629524],[248.39,5.9411111],[248.4,2.62629524],[248.41,63.56547331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758231985282,[[248.34,3.38958639],[248.33,10.0823],[248.31,6.18809839],[248.28,104.42001534],[248.15,24.07527838]],[[248.4,6.78],[248.41,1.6814215],[248.47,12.07437515],[248.48,26.48],[248.49,0.70083577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232042546,[[248.74,3.92518902],[248.73,5.42],[248.69,2.62666626],[248.65,3.36199153],[248.62,4.52191236]],[[248.8,86.85107113],[248.81,0.69982102],[248.84,2.62666626],[248.96,35.35158959],[249.21,8.91075047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232073471,[[248.41,3.20705759],[248.4,5.41],[248.39,3.36199153],[248.37,2.62666626],[248.35,4.52191236]],[[248.53,6.65],[248.54,44.76],[248.57,2.62666626],[248.58,2.62666626],[248.62,316.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232110301,[[248.49,3.35348208],[248.46,4.52191236],[248.45,5.42],[248.43,10.38081534],[248.36,9.01335378]],[[248.53,6.75],[248.54,101.48],[248.55,1.67970759],[248.62,304.1],[248.67,4.5103219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232182850,[[248.53,3.38436969],[248.52,5.42],[248.49,4.52191236],[248.47,3.6202],[248.46,6.76001534]],[[248.54,106.39],[248.6,2.62391698],[248.61,59.54695864],[248.67,2.62391698],[248.69,336.91656438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232207476,[[248.63,1.67573481],[248.62,5.4],[248.55,6.99249404],[248.52,17.67772539],[248.49,316.36945248]],[[248.74,6.39],[248.75,1.67573481],[248.79,55.95987028],[248.81,12.31287909],[248.89,140.5903219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232231401,[[248.68,3.55329113],[248.65,1.67573481],[248.64,5.4],[248.58,3.37329404],[248.55,4.49772539]],[[248.72,6.52],[248.73,36.98],[248.75,1.67573481],[248.79,0.69987028],[248.81,12.31287909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232274330,[[248.55,5.41],[248.52,3.37329404],[248.49,2.62173528],[248.48,4.49772539],[248.43,23.04]],[[248.61,99.26],[248.66,2.62173528],[248.71,60.03434128],[248.72,4.5103219],[249.61,1401.01157198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232370611,[[248.27,3.38443674],[248.24,4.49772539],[248.23,5.43],[248.21,6.74658809],[248.19,5.30564065]],[[248.31,1.68124065],[248.35,52.62],[248.39,53.13068282],[248.43,4.5103219],[248.46,6.71117171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232414142,[[248.23,3.38051469],[248.22,5.42],[248.19,4.49772539],[248.16,10.37138809],[248.15,2.62881432]],[[248.31,2.62881432],[248.33,12.33042707],[248.36,0.70116054],[248.89,36.00661256],[249.02,1610.8282657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232477803,[[247.99,5.44],[247.98,1.68418011],[247.97,3.38051469],[247.94,4.49772539],[247.92,56.4413]],[[248.05,6.83],[248.08,1.68418011],[248.11,11.78809439],[248.17,53.21346898],[248.24,18.79117171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232580277,[[247.97,5.44],[247.96,3.39099942],[247.94,1.68596919],[247.92,4.49772539],[247.89,10.37528809]],[[248.04,8.77596919],[248.05,98.62],[248.11,54.04727546],[248.12,4.5103219],[248.13,11.90193446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232598192,[[247.97,3.39099942],[247.94,9.93772539],[247.93,1.68596919],[247.9,6.74658809],[247.77,316.12669223]],[[248.04,6.98],[248.05,100.30596919],[248.1,4.5103219],[248.13,11.90193446],[248.26,11.27471926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232656136,[[247.78,6.85],[247.77,2.64037215],[247.75,96.47251761],[247.73,3.6311],[247.71,103.34]],[[247.87,2.95024304],[247.88,11.4603219],[247.9,103.48],[247.92,6.71117171],[247.93,2.64037215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232742899,[[247.54,7.11],[247.43,19.1155],[247.42,0.70305871],[247.39,4.52645768],[246.98,124.0]],[[247.6,6.42],[247.61,100.5],[247.62,1.68895028],[247.63,12.34491277],[247.71,84.50363091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232803054,[[247.64,6.88],[247.5,7.17009052],[247.47,68.6447],[247.45,7.2705],[247.44,63.32025694]],[[247.77,12.10726568],[247.78,11.96],[247.79,12.19172988],[247.82,0.70273927],[247.89,36.24959877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232841470,[[247.64,6.97],[247.62,1.69063956],[247.6,3.38482579],[247.56,339.42],[247.55,3.6336]],[[247.72,3.77],[247.73,1.69063956],[247.82,33.34],[247.89,0.70237759],[247.91,24.25963184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232891426,[[247.87,3.67338266],[247.78,9.42821239],[247.74,3.38482579],[247.71,3.6313],[247.68,7.16467007]],[[247.88,103.63],[247.89,0.70237759],[247.91,14.77784423],[247.94,2.63821239],[248.08,4.52046367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232933662,[[247.77,6.85],[247.73,3.38482579],[247.67,4.52645768],[247.61,311.91025694],[247.54,56.5258]],[[247.89,3.78],[247.9,1.68770343],[247.91,99.66],[247.95,12.13914215],[247.97,0.70220043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758232984616,[[247.68,1.32788862],[247.66,6.99],[247.62,3.38447343],[247.56,4.52645768],[247.53,16.1739]],[[247.71,3.76],[247.72,2.24],[247.79,1.32788862],[247.8,32.22278547],[247.9,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233046741,[[247.79,2.0769266],[247.73,9.63211227],[247.68,9.08748212],[247.63,61.03355768],[247.58,380.70815694]],[[247.92,40.1],[247.96,2.0769266],[247.97,0.70220043],[247.99,31.76922021],[248.04,14.1969266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233049251,[[247.84,3.56999772],[247.82,2.0769266],[247.8,6.45],[247.77,2.0769266],[247.72,7.00995552]],[[247.91,66.16],[247.93,12.10865025],[247.95,2.0769266],[247.97,0.70220043],[247.99,31.76922021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233082469,[[247.64,7.07],[247.57,3.37875552],[247.56,1.3267518],[247.53,4.52645768],[247.5,6.77025694]],[[247.7,1.3267518],[247.79,3.76],[247.8,13.68],[247.83,12.12],[247.85,309.61539864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233167537,[[247.29,6.62],[247.28,3.6377],[247.24,56.5966],[247.22,56.6011],[247.2,56.6053]],[[247.44,72.97],[247.45,305.46],[247.5,34.64391879],[247.53,4.49539864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233193951,[[247.09,3.6405],[247.08,6.82],[247.06,1.33292626],[247.03,169.99752626],[247.01,56.6489]],[[247.18,1.33292626],[247.24,2.94],[247.27,305.72],[247.31,112.02],[247.38,16.61539864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233231674,[[247.34,6.48],[247.33,1.33184557],[247.32,3.6371],[247.28,109.88],[247.27,1.33184557]],[[247.42,4.26184557],[247.55,93.23539864],[247.72,1310.06],[247.77,15.78460697],[247.87,22.54943853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233283919,[[247.05,6.69],[247.04,107.16],[247.01,3.6416],[246.98,2.07963109],[246.87,70.88003109]],[[247.13,2.07963109],[247.23,2.07963109],[247.25,12.23223996],[247.3,15.54],[247.31,4.49539864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233315339,[[247.07,6.58],[247.06,1.33504286],[247.04,3.6413],[247.0,4.49824289],[246.98,56.6562]],[[247.16,1.33504286],[247.26,105.76],[247.28,4.49539864],[247.32,6.71117171],[247.33,306.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233398007,[[247.37,10.42425554],[247.29,2.08423292],[247.26,3.40049004],[247.24,3.6383],[246.98,323.0]],[[247.41,103.96],[247.42,4.73],[247.43,14.19190518],[247.47,305.84],[247.55,4.49539864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233410121,[[247.3,3.62412455],[247.23,2.08423292],[247.2,3.40049004],[247.16,4.49824289],[247.14,364.46313292]],[[247.35,103.88],[247.36,56.5704],[247.37,63.6187],[247.39,9.35683292],[247.41,56.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233489094,[[247.4,3.40326107],[247.37,11.03824289],[247.33,6.77025694],[247.3,3.6374],[247.29,36.38]],[[247.43,6.45],[247.44,105.35995171],[247.5,2.07995171],[247.57,512.38500385],[247.9,22.54943853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233553159,[[247.22,6.81],[247.21,1.3309481],[247.18,3.6392],[247.12,68.52984737],[247.1,91.7694]],[[247.32,1.3309481],[247.36,6.56],[247.37,18.44],[247.45,4.50129781],[247.48,7.41482748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233599277,[[246.96,6.48],[246.95,60.12],[246.92,1.3309481],[246.91,4.50534683],[246.88,6.76582746]],[[247.07,6.99],[247.09,56.6334],[247.11,56.6288],[247.16,7.2793],[247.18,56.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233623292,[[247.04,10.47703263],[247.02,43.2],[247.01,6.59091764],[246.98,6.76582746],[246.97,56.6584]],[[247.15,7.02],[247.16,2.08557081],[247.23,2.08557081],[247.26,107.254966],[247.3,169.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233671326,[[247.11,3.38703263],[247.07,4.50534683],[247.06,6.69],[247.04,6.76582746],[247.02,1.3334841]],[[247.13,8.0534841],[247.21,101.56],[247.22,0.70431087],[247.28,4.50129781],[247.44,11.27471926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233706650,[[247.21,8.0734841],[247.2,3.40309651],[247.17,4.50534683],[247.16,1.3334841],[247.14,6.76582746]],[[247.3,8.2634841],[247.32,101.32],[247.34,12.02358008],[247.35,80.76362971],[247.48,6.71117171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233801922,[[247.46,3.68169956],[247.41,6.72],[247.39,1.33141547],[247.37,3.4000759],[247.33,4.53343453]],[[247.47,7.95141547],[247.49,100.62],[247.52,12.17474345],[247.61,33.0219718],[247.65,4.49025498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233876591,[[247.57,6.9209727],[247.51,3.4000759],[247.49,7.03],[247.48,4.53343453],[247.46,2.07791008]],[[247.58,75.79],[247.59,2.07791008],[247.6,11.80992406],[247.66,0.70316525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233911433,[[247.47,6.42],[247.46,4.73017247],[247.43,4.53343453],[247.39,6.76582746],[247.35,12.01339599]],[[247.53,106.61],[247.54,1.33009657],[247.66,12.08553136],[247.68,4.4965694],[247.82,792.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758233994198,[[247.6,6.66],[247.59,2.07723127],[247.58,3.4000759],[247.55,4.53343453],[247.52,10.39992746]],[[247.67,18.80683497],[247.68,99.52],[247.72,2.07723127],[247.75,31.75812843],[247.77,2.07723127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234019514,[[247.72,6.71],[247.71,2.07723127],[247.7,3.4000759],[247.68,5.70903127],[247.67,4.53343453]],[[247.82,6.7],[247.85,2.07723127],[247.89,52.53316139],[248.25,15.78460697],[250.53,48.31208003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234059241,[[247.79,6.65],[247.78,3.4000759],[247.75,4.53343453],[247.74,1.32706381],[247.72,6.76582746]],[[247.83,1.32706381],[247.9,12.04553558],[247.91,21.98],[247.93,0.70242721],[250.13,54.00991884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234128200,[[247.77,3.3970476],[247.76,6.54],[247.73,4.53343453],[247.7,8.839401],[247.58,305.1]],[[247.83,9.02357354],[247.9,67.42],[247.91,11.83452848],[247.92,4.4965694],[247.95,313.92474525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234239186,[[247.87,6.88],[247.86,2.07285707],[247.85,3.3974899],[247.82,4.53343453],[247.79,6.76582746]],[[247.94,6.85],[247.97,72.5588424],[247.99,305.14],[248.05,4.4965694],[248.13,2.07285707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234300246,[[247.98,10.0074899],[247.96,1.32439862],[247.95,4.53343453],[247.92,6.76582746],[247.86,8.95588242]],[[248.02,6.96],[248.03,98.46],[248.05,1.32439862],[248.07,12.24010762],[248.15,5.19843701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234333357,[[247.96,10.2274899],[247.93,5.85783315],[247.89,6.76582746],[247.84,15.46],[247.7,72.26486913]],[[248.02,1.32439862],[248.03,7.0],[248.12,4.4965694],[248.15,7.41303932],[248.21,8.91075047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234360688,[[247.92,6.83],[247.91,3.3974899],[247.87,4.53343453],[247.84,6.76582746],[247.83,26.28]],[[247.98,7.0],[247.99,2.06952972],[248.03,2.06952972],[248.09,16.52248376],[248.12,25.91117171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234438351,[[247.9,6.8],[247.88,3.3974899],[247.85,4.53343453],[247.82,6.76582746],[247.79,3.6302]],[[247.98,6.56],[248.0,54.48],[248.04,4.4965694],[248.07,6.71117171],[248.08,337.44616736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234482093,[[248.01,6.93],[247.99,3.39360812],[247.96,4.53343453],[247.94,18.74],[247.92,22.40288289]],[[248.14,6.59],[248.16,12.20737137],[248.17,27.7],[248.19,304.9],[248.2,4.4965694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234560255,[[248.03,6.43],[248.01,3.39119289],[247.98,3.6274],[247.97,16.21343453],[247.94,6.76582746]],[[248.18,18.75128825],[248.19,331.82],[248.23,61.4408751],[248.24,4.4965694],[248.25,32.04199185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234621099,[[247.98,6.92],[247.95,3.39119289],[247.91,4.53343453],[247.88,30.83462746],[247.82,77.32992784]],[[248.1,6.89],[248.12,8.7],[248.15,62.48208592],[248.18,18.89971472],[248.24,21.01075047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234756711,[[248.08,6.71],[248.05,3.39119289],[248.01,4.53343453],[247.98,6.76582746],[247.96,14.36]],[[248.15,6.83],[248.18,12.18854301],[248.19,54.34],[248.23,5.19818938],[248.24,65.37141038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234855094,[[248.03,7.01],[248.02,3.39639739],[247.99,4.53343453],[247.95,6.76582746],[18.493,212.00290273]],[[248.13,6.57],[248.14,97.84],[248.18,4.4965694],[248.2,11.81522731],[248.21,6.71117171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234913649,[[248.05,6.63],[248.04,3.39632301],[248.0,4.53343453],[247.97,6.76582746],[247.93,3.6281]],[[248.14,26.06],[248.19,4.4965694],[248.2,11.81522731],[248.21,304.8],[248.23,7.41274925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758234987908,[[248.14,10.24065966],[248.11,4.53343453],[248.08,6.76582746],[248.02,8.95588242],[244.94,53.87993762]],[[248.2,6.9],[248.21,2.06662524],[248.22,36.9],[248.3,304.62],[248.31,6.56319464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235011431,[[248.12,7.05],[248.07,6.76582746],[248.05,1.32317868]],[[248.16,6.91],[248.17,1.32317868],[248.21,36.32],[248.29,4.4965694],[248.3,304.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235043041,[[248.1,6.81],[248.09,3.37065966],[248.05,4.53343453],[248.02,6.76582746],[248.0,1.32317868]],[[248.13,6.96],[248.25,4.4965694],[248.26,304.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235120390,[[248.13,6.88],[248.11,4.53343453],[248.08,6.76582746],[248.05,3.6264],[248.04,2.06789577]],[[248.14,97.58],[248.15,6.46],[248.2,2.06789577],[248.26,54.11849647],[248.27,4.4965694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235207876,[[248.1,3.39596643],[248.08,7.03],[248.07,4.53343453],[248.04,6.76582746],[248.01,3.6269]],[[248.14,2.0680197],[248.17,97.48],[248.22,2.0680197],[248.24,4.4965694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235243718,[[248.2,6.64],[248.19,3.39596643],[248.16,4.53343453],[248.14,2.0680197],[248.12,6.76582746]],[[248.28,6.96],[248.29,2.0680197],[248.3,18.22],[248.33,11.96163209],[248.38,4.4965694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235291241,[[247.92,6.77],[247.91,4.71785117],[247.88,27.75343453],[247.85,6.76582746],[247.71,225.9535]],[[247.99,1.32188474],[248.01,7.08],[248.08,7.84],[248.24,321.2165694],[248.27,60.97113588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235316073,[[247.84,6.77],[247.82,3.36377263],[247.8,327.04],[247.78,4.53343453],[247.76,2.07186699]],[[247.9,7.03],[247.91,2.07186699],[248.04,10.33186699],[248.07,304.88],[248.64,36.00661256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235368408,[[247.85,3.36377263],[247.83,6.6],[247.82,4.53343453],[247.79,2.07186699],[247.78,6.76582746]],[[247.91,6.52],[247.95,16.95186699],[248.01,4.4965694],[248.03,31.73512236],[248.16,11.27471926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235420160,[[247.93,1.32614607],[247.91,3.36377263],[247.88,4.53343453],[247.85,3.6294],[247.84,6.76582746]],[[247.99,54.07638113],[248.01,305.02],[248.02,6.53],[248.03,99.08614607],[248.1,4.4965694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235495019,[[247.79,6.54],[247.77,3.3795181],[247.74,6.60362697],[247.7,3.6314],[247.66,19.12]],[[247.88,6.75],[247.89,2.07019244],[247.9,86.96],[247.91,12.02496978],[247.92,0.70246975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235513734,[[247.76,3.39206815],[247.73,11.58343453],[247.71,1.32716823],[247.7,6.76582746],[247.64,11.98844143]],[[247.81,1.32716823],[247.89,91.66],[247.91,11.97488663],[247.93,57.61726345],[247.96,6.71117171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235601805,[[247.7,6.79],[247.69,3.39213319],[247.66,4.51907431],[247.62,6.77861147],[247.55,361.6446]],[[247.78,6.55],[247.91,4.5213246],[247.93,349.25269925],[248.01,9.04264921],[248.14,15.82463613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235645445,[[247.7,6.64],[247.69,1.32746254],[247.68,3.39213319],[247.65,4.51907431],[247.62,6.77861147]],[[247.76,1.32746254],[247.78,6.96],[247.85,4.5213246],[247.88,6.78198691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235697378,[[247.63,6.55],[247.62,3.39656123],[247.58,4.51907431],[247.55,6.77861147],[247.53,2.07516291]],[[247.67,6.83],[247.69,2.07516291],[247.71,11.18],[247.77,2.07516291],[247.79,11.8107608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235763236,[[247.74,6.8],[247.73,3.39502353],[247.72,1.32751375],[247.7,4.51907431],[24.333,204.93613931]],[[247.81,6.57],[247.82,1.32751375],[247.83,12.02159278],[247.84,53.74106038],[247.89,305.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235827199,[[247.57,6.51],[247.54,3.39712763],[247.51,4.51907431],[247.49,2.07451912],[247.48,6.77861147]],[[247.63,8.47451912],[247.68,2.07451912],[247.69,14.46],[247.72,0.7029664],[249.13,67.81986913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235885835,[[247.9,3.84686988],[247.89,6.89],[247.87,1.32571565],[247.79,3.6302],[247.76,12.26816834]],[[247.91,102.12],[247.92,6.43],[247.95,0.70220751],[247.97,305.4],[248.01,1.32571565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235934065,[[247.62,6.57],[247.61,4.51907431],[247.58,2.07157344],[247.57,6.77861147],[247.51,9.03814863]],[[247.7,101.02],[247.72,2.77],[247.73,2.07157344],[247.77,2.07157344],[247.8,305.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758235982713,[[247.57,3.70333135],[247.54,7.02],[247.49,2.07157344],[247.48,4.51907431],[247.45,6.77861147]],[[247.62,2.07157344],[247.68,2.07157344],[247.69,4.5213246],[248.59,63.29854452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236008025,[[247.22,6.68],[247.21,1.3302665],[247.17,3.6392],[247.15,49.06],[247.12,12.10708683]],[[247.25,3.6381],[247.29,6.09],[247.31,57.9110665],[247.32,100.06],[247.34,56.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236048451,[[247.14,9.86836781],[247.11,4.51907431],[247.08,6.77861147],[247.06,2.08384162],[247.01,358.58249514]],[[247.15,3.6396],[247.19,8.19384162],[247.21,56.6036],[247.22,99.64],[247.23,56.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236082580,[[247.11,6.68],[247.1,3.56262942],[247.08,4.53935369],[247.05,10.45013053],[246.57,36.15259452]],[[247.14,3.6398],[247.15,6.11],[247.18,2.08384162],[247.19,56.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236111405,[[247.07,7.1],[247.06,4.53935369],[247.04,1.33379697],[247.03,6.80903053],[247.0,417.75194631]],[[247.11,3.6403],[247.12,7.44379697],[247.17,56.6133],[247.19,56.6076],[247.21,56.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236151835,[[247.01,10.1802852],[246.98,1.33379697],[246.96,8.18175369],[246.92,6.80903053],[246.84,9.07870738]],[[247.08,3.6407],[247.09,7.44379697],[247.14,56.62],[247.16,56.6161],[247.17,56.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236251020,[[247.13,1.33401961],[247.11,33.25935369],[247.08,10.44943053],[247.03,56.6422],[247.02,9.07870738]],[[247.23,1.33401961],[247.3,140.69963598],[247.32,4.5402761],[247.36,176.51561415],[248.09,54.2558953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236286742,[[247.26,6.66],[247.25,1.33401961],[247.2,12.10219148],[247.19,4.53935369],[247.15,63.42343053]],[[247.34,1.33401961],[247.36,6.1],[247.5,8.5],[247.56,4.5402761],[247.57,0.70347797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236343802,[[247.09,6.67],[247.08,105.36340844],[247.05,4.53935369],[247.02,6.80903053],[246.99,2.08242127]],[[247.15,6.11],[247.25,4.5402761],[248.63,67.81986913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236408155,[[247.16,3.40515373],[247.15,6.76],[247.14,1.33374874],[247.12,4.53935369],[247.09,6.80903053]],[[247.23,1.33374874],[247.25,77.81],[247.32,4.5402761],[247.36,6.81041415],[247.42,9.0805522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236417255,[[247.12,6.76],[247.11,6.62336939],[247.07,6.80903053],[247.05,2.0840157],[247.01,9.07870738]],[[247.14,3.6397],[247.21,100.28],[247.22,63.5717],[247.24,2.0840157],[247.25,56.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236455168,[[246.77,7.08],[246.76,2.0840157],[246.72,3.6457],[246.69,58.8036157],[246.67,56.7239]],[[246.9,6.47],[246.92,2.0840157],[246.95,306.12],[246.96,87.62],[247.05,2.0840157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236490213,[[246.86,6.57],[246.81,1.33732301],[246.78,310.7405019],[246.75,91.81140207],[246.69,65.79990738]],[[246.9,1.33732301],[246.93,1.33732301],[247.01,67.96],[247.07,0.70486009],[247.08,4.5402761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236515736,[[246.85,3.39471898],[246.83,6.57],[246.82,4.5205019],[246.8,3.6447],[246.79,9.82635276]],[[246.98,6.72],[246.99,3.09495069],[247.02,22.04],[247.07,0.70486009],[247.08,4.5402761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236583382,[[246.68,6.47],[246.67,2.09168175],[246.66,3.6468],[246.6,58.83178175],[246.59,4.5205019]],[[246.81,6.5],[246.82,2.09168175],[246.87,51.99168175],[246.92,306.44],[246.97,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236615499,[[246.77,1.33728553],[246.76,6.43],[246.74,3.39195869],[246.71,4.5205019],[246.68,6.73140207]],[[246.83,6.39],[246.92,15.58],[246.96,4.5402761],[247.0,38.73938094],[247.14,4.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236636818,[[246.65,6.77],[246.55,14.56],[246.54,6.73140207],[246.53,0.70565334],[246.52,3.6487]],[[246.67,3.6467],[246.7,56.7187],[246.71,56.7164],[246.74,61.78728553],[246.78,169.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236673945,[[246.78,3.63476538],[246.77,7.03],[246.75,2.08953547],[246.74,4.51804487],[246.72,3.6458]],[[246.89,3.72],[246.9,114.84953547],[246.96,320.9170798],[247.02,174.4759761],[247.05,6.81041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236720563,[[246.68,6.5],[246.67,4.74718726],[246.64,4.51804487],[246.6,6.77706731],[246.54,9.07870738]],[[246.79,1.33811845],[246.81,110.64],[246.83,0.12],[246.85,306.3],[246.92,4.5402761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236745697,[[246.46,6.82],[246.4,3.6506],[246.39,1.33811845],[246.34,69.707476],[246.33,3.40906881]],[[246.52,1.33811845],[246.55,1.33811845],[246.58,0.12],[246.61,113.39260057],[246.78,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236780304,[[246.44,7.0],[246.42,106.76],[246.4,306.64],[246.38,3.6509]],[[246.5,2.09572483],[246.52,0.13],[246.6,2.09572483],[246.63,2.58],[246.65,4.5402761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236843850,[[246.34,6.59],[246.33,1.34213177],[246.3,4.75225121],[246.26,4.51804487],[246.23,6.77706731]],[[246.45,1.34213177],[246.47,105.52],[246.48,306.91],[246.55,32.23377362],[246.56,4.5402761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236867169,[[246.47,6.61],[246.38,1.34213177],[246.37,3.40188069],[246.36,3.6513],[246.35,1.34213177]],[[246.49,65.65058948],[246.52,0.14],[246.57,32.90887292],[246.62,306.92],[246.63,4.5402761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236893190,[[246.46,3.60406956],[246.38,3.40188069],[246.37,6.53],[246.35,4.51804487],[246.07,323.0]],[[246.47,57.02],[246.49,1.34213177],[246.56,12.329149],[246.6,4.5402761],[246.7,9.0805522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236927420,[[246.31,3.60020706],[246.3,6.67],[246.24,3.40389472],[246.21,4.51804487],[246.2,2.09793376]],[[246.34,106.71793376],[246.37,0.14],[246.42,2.09793376],[246.43,0.70658464],[246.53,6.81041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236952738,[[246.21,6.49],[246.17,3.40389472],[246.14,4.51804487],[246.12,2.09793376],[246.1,6.77706731]],[[246.28,104.3],[246.29,0.14],[246.33,2.09793376],[246.37,4.5402761],[246.47,9.0805522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758236991070,[[246.3,6.87],[246.27,1.34355485],[246.24,3.41099865],[246.21,4.51804487],[246.18,6.77706731]],[[246.37,105.22355485],[246.4,0.15],[246.43,0.70658464],[246.45,4.5402761],[249.6,54.2558953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237031406,[[246.58,3.60433866],[246.56,2.0944577],[246.52,6.47],[246.49,3.41099865],[246.46,4.51804487]],[[246.64,0.14],[246.65,76.52],[246.67,12.0696098],[246.69,2.80028994],[246.76,306.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237078030,[[246.62,7.05],[246.57,2.0944577],[246.54,3.39444512],[246.51,6.62038452],[246.47,6.78889024]],[[246.66,0.14],[246.67,102.8],[246.68,2.0944577],[246.69,306.72],[246.71,12.42252052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237108855,[[246.81,4.978367],[246.79,6.9],[246.66,4.52592682],[246.6,78.8219],[246.58,68.937]],[[246.89,0.83530295],[246.95,307.89932381],[247.04,534.0],[247.08,800.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237137380,[[246.86,3.69206464],[246.85,8.22932381],[246.8,3.39700699],[246.76,4.52913865],[246.75,3.6455]],[[246.89,0.12],[246.9,102.16],[246.94,1.33932381],[246.95,306.56],[246.97,12.24070817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237167194,[[246.94,6.93182576],[246.93,6.6],[246.91,5.48540306],[246.88,4.52913865],[246.87,2.08839607]],[[247.02,69.22],[247.03,0.12],[247.05,2.08839607],[247.07,0.7047459],[247.14,2.08839607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237189519,[[247.05,3.62449976],[247.01,6.7],[246.97,3.39700699],[246.96,2.08839607],[246.93,4.52913865]],[[247.06,0.11],[247.08,2.08839607],[247.09,307.00468881],[247.22,124.0],[247.23,20.98690248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237213832,[[247.02,6.83],[246.99,3.39310058],[246.98,1.33568033],[246.96,4.52913865],[244.46,49.70981746]],[[247.09,0.12],[247.1,1.33568033],[247.11,38.62],[247.23,0.70433225],[247.27,318.22155275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237282909,[[246.96,10.17674676],[246.88,5.48226996],[246.85,4.52913865],[246.81,10.43339024],[33.093,194.33599417]],[[246.97,100.96],[247.01,2.19916938],[247.02,12.2219927],[247.05,2.08916938],[251.02,62.02329551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237327844,[[246.69,6.88],[246.64,2.08916938],[246.59,3.39310058],[246.55,4.52913865],[246.53,7.66]],[[246.76,0.12],[246.77,2.08916938],[246.87,2.08916938],[246.91,124.0],[246.92,11.97798387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237348761,[[246.59,3.5554608],[246.55,1.3389882],[246.53,3.39310058],[246.5,4.52913865],[246.48,3.6494]],[[246.63,100.66],[246.64,1.3389882],[246.67,0.13],[246.76,306.48],[246.84,4.49433425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237389190,[[246.33,6.95],[246.32,3.39310058],[246.29,4.52913865],[246.26,19.04889024],[246.2,12.12307248]],[[246.46,1.3389882],[246.48,26.4],[246.57,32.26353732],[246.59,306.7],[246.67,16.37690473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237402493,[[246.37,3.56766674],[246.34,6.95],[246.28,3.39310058],[246.27,2.09682615],[246.25,4.52913865]],[[246.38,93.92],[246.41,2.09682615],[246.42,0.13],[246.43,12.13322171],[246.44,0.70652008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237448237,[[246.15,6.73],[246.06,2.09682615],[246.04,3.39310058],[246.02,8.28],[246.01,4.52913865]],[[246.23,2.09682615],[246.33,2.09682615],[246.35,306.96],[246.39,4.49433425],[246.48,8.94467521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237474166,[[246.32,6.71],[246.3,1.34321302],[246.23,3.6531],[246.22,3.39310058],[246.21,20.68]],[[246.38,1.34321302],[246.45,54.28],[246.48,0.70655595],[246.5,12.29202535],[246.61,6.70850641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237529207,[[246.01,6.68],[246.0,23.06],[245.99,3.39081832],[245.96,4.52913865],[245.95,3.6573]],[[246.16,5.20325742],[246.22,41.58249292],[246.23,5.20325742],[246.26,32.12556809],[246.28,4.49433425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237539518,[[246.01,6.68],[245.96,3.4038471],[245.95,8.4],[245.93,13.38999607],[245.86,69.76966156]],[[246.16,5.20325742],[246.17,9.38],[246.22,12.38249292],[246.23,5.20325742],[246.24,4.64176425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237588656,[[246.39,6.54],[246.37,1.34360868],[246.27,11.74],[246.26,7.0565471],[246.14,32.89031077]],[[246.46,1.34360868],[246.47,112.91397361],[246.48,0.70655595],[246.52,124.0],[246.53,31.70117388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237600766,[[246.45,3.64873654],[246.44,6.77],[246.33,12.4438471],[246.27,6.78889024],[246.23,375.9476]],[[246.5,1.34360868],[246.53,1.34360868],[246.55,23.08634083],[246.58,431.02],[246.62,32.29335819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237651715,[[246.6,3.61369638],[246.59,6.77],[246.57,2.09337879],[246.51,2.09337879],[246.49,3.40398767]],[[246.63,100.6],[246.71,124.0],[246.72,308.87337879],[246.77,6.70850641],[246.83,21.12467521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237671830,[[246.61,3.62002332],[246.59,6.45],[246.58,2.09337879],[246.55,3.40398767],[246.52,4.52913865]],[[246.67,100.52],[246.69,0.70579645],[246.71,14.42820306],[246.72,306.78],[246.75,4.49433425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237705550,[[246.55,3.63115233],[246.53,1.33979495],[246.52,6.56],[246.49,3.40398767],[246.46,4.52913865]],[[246.61,101.77979495],[246.68,4.49433425],[246.69,0.70579645],[246.71,19.04333068],[246.89,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237731065,[[246.52,6.4],[246.51,1.33979495],[246.44,3.41560986],[246.41,4.52913865],[246.38,6.78889024]],[[246.55,45.16],[246.59,1.33979495],[246.65,4.49433425],[246.68,6.70850641],[246.69,0.70579645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237782306,[[246.68,3.56655186],[246.63,6.68],[246.62,2.09363476],[246.6,3.41560986],[246.57,4.52913865]],[[246.69,100.22],[246.74,12.75488523],[246.75,308.79363476],[246.82,32.45438327],[247.05,15.82463613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237812442,[[246.47,3.55939472],[246.46,6.74],[246.39,2.09363476],[246.38,3.40697909],[246.36,3.6512]],[[246.54,26.6],[246.55,2.09363476],[246.6,2.09363476],[246.68,4.49433425],[246.69,32.11433784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237832751,[[246.44,6.74],[246.39,4.74826005],[246.36,4.52913865],[246.33,6.78889024],[24.333,204.93613931]],[[246.49,13.55107916],[246.55,100.14],[246.62,306.78],[246.64,4.49433425],[246.67,6.70850641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237880102,[[246.54,6.48],[246.5,3.41293917],[246.49,2.09469168],[246.47,4.52913865],[246.32,375.7472]],[[246.6,99.96],[246.64,2.09469168],[246.68,124.0],[246.69,308.87469168],[246.88,1314.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237901724,[[246.6,3.57923578],[246.55,6.45],[246.53,5.50763085],[246.43,3.6502],[246.42,18.31469168]],[[246.65,238.46457552],[246.69,306.78],[246.72,4.49433425],[246.75,6.70850641],[247.61,63.29854452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237923633,[[246.43,3.57494842],[246.38,6.45],[246.36,5.50763085],[246.33,4.52913865],[246.3,6.78889024]],[[246.49,91.96],[246.5,2.09469168],[246.6,38.32661359],[246.61,12.18],[246.63,6.70850641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758237956951,[[246.49,3.58043426],[246.48,6.88],[246.47,1.34145671],[246.43,3.41293917],[246.4,4.52913865]],[[246.55,99.8],[246.56,1.34145671],[246.6,306.86],[246.62,37.46456536],[246.65,143.15839025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238011309,[[246.54,3.58376788],[246.52,6.6],[246.47,2.09558667],[246.46,3.4139731],[246.43,4.52913865]],[[246.55,99.62],[246.58,0.70611152],[246.6,2.09558667],[246.62,4.49433425],[246.63,306.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238033919,[[246.62,6.86],[246.6,2.09558667],[246.54,3.4139731],[246.51,6.62472532],[246.47,6.78889024]],[[246.68,99.48],[246.71,13.13078968],[246.73,2.09558667],[246.76,306.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238065352,[[246.53,3.57644994],[246.51,1.34100934],[246.49,6.97],[246.46,3.4139731],[246.43,4.52913865]],[[246.61,1.34100934],[246.62,99.42],[246.68,31.70782876],[246.7,4.49433425],[246.73,130.70850641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238078958,[[246.45,3.57089754],[246.43,7.91100934],[246.37,3.40248851],[246.33,311.18913865],[246.3,6.78889024]],[[246.5,18.24],[246.51,1.34100934],[246.64,4.49433425],[246.66,12.17],[246.67,313.42850641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238139306,[[246.53,2.09575324],[246.5,6.67],[246.44,3.41384628],[246.42,2.09575324],[246.19,15.8167601]],[[246.64,99.26],[246.65,339.64411287],[246.67,14.2358682],[246.68,4.49433425],[246.69,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238158909,[[246.6,6.66],[246.59,3.61804649],[246.57,2.09575324],[246.51,2.09575324],[246.49,3.41384628]],[[246.64,99.2],[246.65,306.86],[246.67,12.14011496],[246.7,2.09575324],[246.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238207356,[[246.67,3.62738998],[246.58,1.33917222],[246.57,3.41384628],[246.54,4.52913865],[30.173,197.86937589]],[[246.68,1.33917222],[246.74,0.70566049],[246.77,4.49433425],[246.78,11.9233061],[246.8,430.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238233282,[[246.76,3.6271054],[246.73,6.86],[246.71,1.33917222],[246.67,3.40509543],[246.63,4.52913865]],[[246.78,99.04],[246.8,2.04466104],[246.81,12.27535796],[246.87,306.5],[246.89,37.08848062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238308162,[[246.92,1.3362833],[246.91,6.6],[246.85,3.40509543],[246.82,3.6445],[246.81,12.94913865]],[[247.01,14.84],[247.02,1.3362833],[247.05,0.70486009],[247.07,11.90782573],[247.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238353794,[[246.76,7.9162833],[246.73,3.38236352],[246.69,8.17543865],[246.66,21.80889024],[243.87,45.19074315]],[[246.85,1.3362833],[246.88,12.12250019],[247.0,31.58122124],[247.02,306.18],[248.4,67.81986913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238377815,[[246.91,6.64],[246.88,2.0877036],[246.87,3.39382967],[246.85,3.644],[246.84,4.52913865]],[[246.99,98.82],[247.01,14.09822503],[247.02,306.18],[247.05,2.0877036],[247.09,32.58070694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238427352,[[246.85,6.8],[246.81,3.39382967],[246.8,2.0877036],[246.78,4.52913865],[246.75,27.1854]],[[246.95,9.2277036],[247.03,2.0877036],[247.04,32.91556652],[247.06,4.49433425],[247.09,18.87850641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238484808,[[247.08,8.24694441],[247.0,7.03552967],[246.97,4.52913865],[246.93,63.45569024],[246.81,11.29768578]],[[247.17,2.04138359],[247.18,12.10414992],[247.24,124.0],[247.25,306.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238567888,[[246.92,6.85],[246.91,1.33474229],[246.86,3.40601131],[246.85,305.9],[246.83,4.52913865]],[[247.0,1.33474229],[247.02,40.42317172],[247.11,31.67860595],[247.15,12.15],[247.16,310.49433425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238624646,[[247.0,10.29147617],[246.98,2.08562903],[246.96,4.53469243],[246.93,6.78889024],[246.89,17.28]],[[247.1,98.8],[247.11,2.08562903],[247.14,14.30241426],[247.15,4.503733],[247.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238683602,[[246.82,6.95],[246.79,4.745832],[246.76,4.53469243],[246.72,16.02793822],[246.13,45.19074315]],[[246.88,1.33664086],[246.93,1.62],[247.0,4.503733],[247.03,6.70850641],[247.07,31.90701906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238723134,[[246.92,8.39664086],[246.87,3.4023198],[246.84,4.53469243],[246.83,21.32],[246.81,63.48349024]],[[247.05,5.84037386],[247.09,6.70850641],[247.15,8.94467521],[247.18,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238777182,[[247.02,6.75],[247.0,3.4023198],[246.98,2.08627386],[246.97,8.17689243],[246.94,28.50889024]],[[247.13,2.08627386],[247.15,11.87874306],[247.16,91.76454614],[247.18,4.503733],[247.27,21.09467521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238821113,[[247.08,6.96],[247.07,1.33524047],[247.04,3.40715453],[247.01,8.17639243],[246.97,6.78889024]],[[247.15,1.33524047],[247.19,52.34],[247.2,12.08012195],[247.22,4.503733],[247.25,312.74850641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238880466,[[247.02,6.86],[247.01,3.40134043],[246.98,4.53469243],[246.97,2.08542611],[246.95,10.43149024]],[[247.1,2.08542611],[247.15,4.12],[247.17,4.503733],[247.2,6.70850641],[247.23,2.08542611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758238935519,[[247.19,6.75],[247.18,1.33407535],[247.1,7.04164043],[247.07,4.53469243],[247.04,6.78889024]],[[247.25,98.46],[247.26,0.70426098],[247.27,1.33407535],[247.28,11.95739582],[247.29,306.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239076045,[[247.16,7.07],[247.12,3.40609367],[247.11,3.6401],[247.07,12.26852166],[247.04,56.6409]],[[247.23,1.33311993],[247.29,9.46],[247.36,0.70401877],[247.37,305.82],[247.38,16.00718238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239120566,[[247.08,6.9],[247.06,27.64549011],[247.01,3.40609367],[247.0,305.84],[245.69,45.19074315]],[[247.16,2.08549011],[247.23,2.08549011],[247.24,2.24],[247.33,32.64623746],[247.36,16.90501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239175417,[[247.28,8.19241188],[247.27,3.6379],[247.25,1.33241188],[247.22,56.6002],[247.2,60.01099367]],[[247.38,4.048],[247.39,1.33241188],[247.45,0.70379097],[247.46,138.46],[247.49,12.21498928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239217264,[[247.49,1.33241188],[247.48,6.48],[247.41,26.99557079],[247.4,3.636],[247.37,11.84571299]],[[247.58,1.33241188],[247.68,11.32315815],[247.71,124.0],[247.74,4.503733],[247.76,47.97599253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239251093,[[247.52,6.79],[247.51,2.07793705],[247.5,3.3770104],[247.46,4.53469243],[247.41,65.42492729]],[[247.61,2.07793705],[247.67,41.77604468],[247.68,43.3210952],[247.71,124.0],[247.76,16.3108627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239294227,[[247.53,6.52],[247.52,1.32862512],[247.51,3.3770104],[247.47,4.53469243],[247.46,3.635]],[[247.61,1.32862512],[247.67,10.26],[247.73,5.2067207],[247.75,124.0],[248.05,15.82463613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239340270,[[247.37,7.05],[247.36,1.32862512],[247.34,3.3770104],[247.32,3.6371],[247.3,4.53469243]],[[247.45,1.32862512],[247.5,58.68346254],[247.56,305.48],[247.64,8.544733],[249.12,72.34119374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239391502,[[247.36,6.95],[247.35,3.3770104],[247.3,10.25230609],[247.25,25.18],[247.17,305.62]],[[247.44,2.08021366],[247.46,36.92],[247.48,2.08021366],[247.52,12.20987455],[247.55,305.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239470168,[[247.4,7.09],[247.38,3.3770104],[247.36,3.6365],[247.35,14.01794603],[247.31,61.11419243]],[[247.51,2.07794603],[247.55,0.70340687],[247.57,98.92],[247.59,2.07794603],[247.61,136.05770186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239530626,[[247.65,6.77],[247.62,1.3289974],[247.52,7.00333389],[247.48,4.49217852],[247.47,56.5429]],[[247.69,98.94],[247.72,2.0318999],[247.73,124.0],[247.74,362.3653624],[248.08,15.84600484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239541332,[[247.66,6.77],[247.65,1.3289974],[247.55,10.42],[247.51,3.36913389],[247.0,29.19916043]],[[247.72,98.94],[247.73,1.3289974],[247.74,305.6],[247.85,124.0],[247.86,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239609789,[[247.73,6.67],[247.68,2.07441655],[247.67,3.36188925],[247.62,4.49217852],[247.6,16.073]],[[247.81,98.56],[247.82,2.07441655],[247.83,12.7580462],[247.85,124.0],[247.86,2.07441655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239662732,[[247.56,6.63],[247.55,1.32871185],[247.51,6.98953121],[247.5,20.94],[245.96,72.30518904]],[[247.64,1.32871185],[247.68,5.66],[247.81,31.48910535],[247.82,4.52742995],[247.83,78.55816369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239719978,[[247.63,7.08],[247.61,3.36239566],[247.6,2.07540541],[247.59,3.6331],[247.56,4.49217852]],[[247.73,2.07540541],[247.77,2.07540541],[247.81,305.3],[247.83,66.90559364],[247.97,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239744996,[[247.69,6.85],[247.68,2.07540541],[247.67,6.99429566],[247.62,4.49217852],[247.6,56.513]],[[247.8,31.54],[247.81,2.07540541],[247.86,2.07540541],[247.87,13.01760022],[247.89,305.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239748604,[[247.69,6.85],[247.68,2.07540541],[247.67,6.99429566],[247.62,4.49217852],[247.6,56.513]],[[247.81,2.07540541],[247.86,2.07540541],[247.87,13.01760022],[247.89,305.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239748896,[[247.69,6.85],[247.68,2.07540541],[247.67,6.99429566],[247.62,4.49217852],[247.6,56.513]],[[247.81,7.69540541],[247.87,13.01760022],[247.89,305.24],[247.95,2.07540541],[251.3,49.73457069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239749093,[[247.69,10.4818],[247.68,2.07540541],[247.67,3.36239566],[247.62,4.49217852],[247.6,56.513]],[[247.81,5.62],[247.87,13.01760022],[247.89,305.24],[247.93,4.52742995],[247.95,2.07540541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239749301,[[247.7,6.85],[247.69,3.6318],[247.68,5.43780107],[247.63,4.49217852],[247.6,56.513]],[[247.81,5.62],[247.82,2.07540541],[247.87,13.01760022],[247.89,305.24],[247.94,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239749994,[[247.7,6.85],[247.69,3.6318],[247.68,5.43780107],[247.63,4.49217852],[247.6,56.513]],[[247.82,2.07540541],[247.87,13.01760022],[247.89,305.24],[247.94,4.52742995],[251.68,45.21324609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239750190,[[247.7,6.85],[247.69,3.6318],[247.68,5.43780107],[247.63,4.49217852],[247.6,56.513]],[[247.82,2.07540541],[247.83,5.38],[247.87,13.01760022],[247.89,305.24],[247.94,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239750702,[[247.7,6.85],[247.68,5.43780107],[247.67,3.632],[247.63,4.49217852],[247.6,56.513]],[[247.82,2.07540541],[247.83,5.38],[247.87,13.01760022],[247.89,305.24],[247.94,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239750901,[[247.7,6.85],[247.68,2.07540541],[247.67,6.99439566],[247.63,4.49217852],[247.6,56.513]],[[247.82,2.07540541],[247.83,5.38],[247.87,13.01760022],[247.89,305.24],[247.93,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239751402,[[247.7,6.85],[247.68,2.07540541],[247.67,6.99439566],[247.62,4.49217852],[247.6,56.513]],[[247.82,2.07540541],[247.83,5.38],[247.87,13.01760022],[247.89,305.24],[247.93,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239751598,[[247.7,6.85],[247.69,3.6318],[247.67,3.36239566],[247.62,82.26107852],[247.6,56.513]],[[247.87,0.7025052],[247.89,305.24],[247.93,4.52742995],[248.01,1320.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239751797,[[247.72,6.85],[247.71,2.07540541],[247.69,6.99419566],[247.64,4.49217852],[247.62,77.7689]],[[247.84,2.07540541],[247.86,98.5],[247.87,0.7025052],[247.89,305.24],[247.95,6.60283536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239752696,[[247.72,6.85],[247.71,2.07540541],[247.69,6.99419566],[247.68,2.07540541],[247.64,4.49217852]],[[247.84,2.07540541],[247.86,98.5],[247.87,0.7025052],[247.89,305.24],[247.95,6.60283536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239752894,[[247.72,6.85],[247.71,2.07540541],[247.69,3.6318],[247.68,5.43780107],[247.64,4.49217852]],[[247.84,2.07540541],[247.86,98.5],[247.87,0.7025052],[247.89,305.24],[247.95,6.60283536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239753498,[[247.72,6.85],[247.71,2.07540541],[247.69,3.6318],[247.68,5.43780107],[247.63,4.49217852]],[[247.84,2.07540541],[247.86,98.5],[247.87,0.7025052],[247.89,305.24],[247.95,6.60283536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239754603,[[247.72,6.85],[247.71,2.07540541],[247.69,3.6318],[247.68,5.43780107],[247.64,4.49217852]],[[247.84,2.07540541],[247.86,98.5],[247.87,0.7025052],[247.89,305.24],[247.95,6.60283536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239754807,[[247.72,6.85],[247.71,2.07540541],[247.69,3.6318],[247.68,5.43780107],[247.63,4.49217852]],[[247.84,2.07540541],[247.86,98.5],[247.87,0.7025052],[247.89,305.24],[247.95,6.60283536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239755604,[[247.72,6.85],[247.71,2.07540541],[247.69,3.6318],[247.68,3.36239566],[247.64,4.49217852]],[[247.84,2.07540541],[247.86,98.5],[247.87,0.7025052],[247.89,305.24],[247.95,6.60283536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239755906,[[247.72,6.85],[247.71,2.07540541],[247.69,3.6318],[247.68,3.36239566],[247.63,4.49217852]],[[247.84,2.07540541],[247.86,98.5],[247.87,0.7025052],[247.89,305.24],[247.95,6.60283536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239756305,[[247.72,6.85],[247.71,2.07540541],[247.68,3.36239566],[247.67,3.632],[247.63,4.49217852]],[[247.84,2.07540541],[247.86,98.5],[247.87,12.63264865],[247.89,305.24],[247.95,6.60283536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239759408,[[247.72,6.85],[247.71,2.07540541],[247.67,6.99439566],[247.63,15.54],[247.62,4.49217852]],[[247.84,2.07540541],[247.86,98.5],[247.87,12.63264865],[247.89,305.24],[247.94,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239760008,[[247.72,6.85],[247.71,2.07540541],[247.67,3.632],[247.66,3.36239566],[247.63,15.54]],[[247.84,2.07540541],[247.86,98.5],[247.87,12.63264865],[247.89,305.24],[247.93,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239761608,[[247.72,6.85],[247.71,2.07540541],[247.67,6.99439566],[247.63,15.54],[246.13,72.30518904]],[[247.84,2.07540541],[247.86,98.5],[247.87,12.63264865],[247.89,305.24],[247.93,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239761808,[[247.72,6.85],[247.7,2.07540541],[247.67,6.99439566],[247.63,15.54],[246.13,72.30518904]],[[247.84,2.07540541],[247.86,98.5],[247.87,12.63264865],[247.89,305.24],[247.93,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239762105,[[247.72,6.85],[247.7,2.07540541],[247.67,6.99439566],[247.63,13.02],[246.13,72.30518904]],[[247.84,2.07540541],[247.86,98.5],[247.87,12.63264865],[247.89,305.24],[247.93,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239762306,[[247.72,6.85],[247.7,2.07540541],[247.67,6.99439566],[247.58,63.25616779],[246.13,72.30518904]],[[247.84,2.07540541],[247.86,98.5],[247.87,12.63264865],[247.89,305.24],[247.93,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239762507,[[247.72,6.85],[247.7,2.07540541],[247.67,6.99439566],[247.59,2.07540541],[247.58,63.25616779]],[[247.84,2.07540541],[247.86,100.57540541],[247.87,12.63264865],[247.89,305.24],[247.93,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239762704,[[247.72,6.85],[247.7,2.07540541],[247.67,6.99439566],[247.63,16.79217852],[247.6,63.25126779]],[[247.84,2.07540541],[247.86,100.57540541],[247.87,12.63264865],[247.89,305.24],[247.91,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239763115,[[247.72,6.85],[247.67,3.36239566],[247.63,6.56758393],[247.6,6.73826779],[247.5,371.16240541]],[[247.78,2.07540541],[247.86,100.57540541],[247.87,12.63264865],[247.89,305.24],[247.91,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239763409,[[247.67,6.81],[247.64,3.36239566],[247.63,2.07540541],[247.6,4.49217852],[247.58,10.12]],[[247.75,2.07540541],[247.86,100.57540541],[247.87,17.1600786],[247.89,305.24],[247.91,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239763607,[[247.67,6.81],[247.64,3.36239566],[247.63,2.07540541],[247.6,8.12527852],[247.4,11.23044632]],[[247.75,2.07540541],[247.86,100.57540541],[247.87,17.1600786],[247.89,305.24],[247.91,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239763810,[[247.67,6.81],[247.63,5.43780107],[247.6,3.6331],[247.59,4.49217852],[247.58,15.32]],[[247.75,2.07540541],[247.86,100.57540541],[247.87,17.1600786],[247.89,305.24],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239764008,[[247.67,6.81],[247.63,5.43780107],[247.6,3.6331],[247.59,4.49217852],[247.58,15.32]],[[247.86,100.57540541],[247.87,17.1600786],[247.89,305.24],[247.9,6.79114493],[248.26,22.63714978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239764211,[[247.67,6.81],[247.63,5.43780107],[247.6,3.6331],[247.59,4.49217852],[247.58,15.32]],[[247.75,2.07540541],[247.86,100.57540541],[247.87,17.1600786],[247.89,305.24],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239764414,[[247.67,6.81],[247.63,5.43780107],[247.6,3.6331],[247.59,4.49217852],[247.58,15.32]],[[247.75,2.07540541],[247.86,105.10283536],[247.87,12.63264865],[247.89,305.24],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239765306,[[247.67,6.81],[247.63,5.43780107],[247.6,8.12527852],[247.58,15.32],[33.093,194.33599417]],[[247.75,2.07540541],[247.86,105.10283536],[247.87,12.63264865],[247.89,305.24],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239765501,[[247.67,6.81],[247.63,5.43780107],[247.6,8.12527852],[247.58,15.32],[247.33,16.42513004]],[[247.75,2.07540541],[247.86,105.10283536],[247.87,12.63264865],[247.89,305.24],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239766307,[[247.67,6.81],[247.64,3.36239566],[247.63,2.07540541],[247.6,8.12527852],[247.58,15.32]],[[247.75,2.07540541],[247.86,105.10283536],[247.87,12.63264865],[247.89,305.24],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239767612,[[247.67,6.81],[247.64,3.36239566],[247.63,2.07540541],[247.6,8.12527852],[247.57,16.92]],[[247.75,2.07540541],[247.86,105.10283536],[247.87,12.63264865],[247.89,305.24],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239767806,[[247.67,6.81],[247.64,3.36239566],[247.6,8.12527852],[247.57,16.92]],[[247.75,2.07540541],[247.86,105.10283536],[247.87,12.63264865],[247.89,305.24],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239767807,[[247.67,6.81],[247.64,4.69037737],[247.6,8.12527852],[247.57,16.92],[247.5,369.087]],[[247.73,1.32798171],[247.86,103.02742995],[247.87,12.63264865],[247.89,305.24],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239768603,[[247.67,6.81],[247.64,3.36239566],[247.62,1.32798171],[247.6,4.49217852],[247.57,3.6334]],[[247.71,1.32798171],[247.77,14.6],[247.86,4.52742995],[247.87,12.63264865],[247.89,309.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239768802,[[247.67,6.81],[247.63,3.36239566],[247.62,1.32798171],[247.59,4.49217852],[247.57,3.6334]],[[247.71,1.32798171],[247.77,14.6],[247.85,4.52742995],[247.87,12.63264865],[247.89,316.07114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239769006,[[247.64,6.81],[247.63,3.36239566],[247.62,1.32798171],[247.59,4.49217852],[247.57,3.6334]],[[247.71,1.32798171],[247.77,14.6],[247.85,4.52742995],[247.87,12.63264865],[247.89,316.07114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239770716,[[247.64,6.81],[247.63,3.36239566],[247.62,1.32798171],[247.59,4.49217852],[247.57,3.6334]],[[247.71,1.32798171],[247.77,14.6],[247.84,4.52742995],[247.87,12.63264865],[247.88,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239776313,[[247.64,6.81],[247.62,4.69037737],[247.59,4.49217852],[247.57,3.6334],[247.44,7.2707]],[[247.71,1.32798171],[247.77,14.6],[247.84,4.52742995],[247.87,12.63264865],[247.88,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239776914,[[247.64,6.81],[247.62,4.69037737],[247.58,4.49217852],[247.57,3.6334],[247.44,7.2707]],[[247.71,1.32798171],[247.77,14.6],[247.84,4.52742995],[247.87,12.63264865],[247.88,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239777908,[[247.64,6.81],[247.62,4.69037737],[247.58,4.49217852],[247.57,3.6334],[247.44,7.2707]],[[247.77,14.6],[247.84,4.52742995],[247.87,12.63264865],[247.88,6.79114493],[249.62,1569.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239778214,[[247.64,6.81],[247.62,4.69037737],[247.58,4.49217852],[247.57,3.6334],[247.44,7.2707]],[[247.71,1.32798171],[247.77,14.6],[247.84,4.52742995],[247.87,12.63264865],[247.88,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239779317,[[247.64,6.81],[247.62,4.69037737],[247.58,4.49217852],[247.57,3.6334],[247.55,32.52]],[[247.71,1.32798171],[247.77,14.6],[247.84,4.52742995],[247.87,12.63264865],[247.88,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239782619,[[247.64,6.81],[247.62,4.69037737],[247.58,4.49217852],[247.57,3.6334],[247.55,32.52]],[[247.71,1.32798171],[247.77,14.6],[247.84,4.52742995],[247.85,305.26],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239783118,[[247.64,6.81],[247.62,4.69037737],[247.58,4.49217852],[247.57,3.6334],[247.55,32.52]],[[247.71,1.32798171],[247.84,4.52742995],[247.85,305.26],[247.87,12.63264865],[248.77,54.32915947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239783318,[[247.64,6.81],[247.62,4.69037737],[247.58,4.49217852],[247.57,3.6334],[247.55,32.52]],[[247.71,1.32798171],[247.77,11.34],[247.84,4.52742995],[247.85,305.26],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239784416,[[247.64,6.81],[247.62,4.69037737],[247.58,4.49217852],[247.57,3.6334],[247.55,32.52]],[[247.71,1.32798171],[247.77,11.34],[247.85,309.78742995],[247.87,12.63264865],[248.11,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239785818,[[247.64,6.81],[247.62,4.69037737],[247.58,4.49217852],[247.57,3.6334],[38.933,187.26923075]],[[247.71,1.32798171],[247.77,11.34],[247.85,309.78742995],[247.87,12.63264865],[248.11,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239786117,[[247.64,6.81],[247.62,4.69037737],[247.58,8.12547852],[247.55,33.16],[243.78,54.22889178]],[[247.71,1.32798171],[247.77,11.34],[247.85,309.78742995],[247.87,12.63264865],[248.11,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239787114,[[247.64,6.81],[247.62,4.69037737],[247.58,8.12547852],[247.55,33.16],[244.56,60.70981746]],[[247.71,1.32798171],[247.77,11.34],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239787318,[[247.64,6.81],[247.62,4.69037737],[247.58,8.12547852],[247.55,33.16],[244.56,60.70981746]],[[247.71,1.32798171],[247.77,11.34],[247.85,309.78742995],[247.87,12.63264865],[247.89,10.83114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239787518,[[247.64,6.81],[247.62,4.69037737],[247.58,8.12547852],[247.55,33.16],[246.42,1569.94]],[[247.71,1.32798171],[247.77,11.34],[247.85,309.78742995],[247.87,12.63264865],[247.89,10.83114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239788020,[[247.64,6.81],[247.62,4.69037737],[247.58,8.12547852],[247.55,33.16],[247.48,51.06005861]],[[247.71,1.32798171],[247.77,11.34],[247.85,309.78742995],[247.87,12.63264865],[247.89,10.83114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239789223,[[247.64,6.81],[247.62,3.36239566],[247.58,8.12547852],[247.55,33.16],[247.48,51.06005861]],[[247.71,1.32798171],[247.77,11.34],[247.85,309.78742995],[247.87,12.63264865],[247.89,10.83114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239789524,[[247.63,6.42],[247.6,3.36239566],[247.56,4.49217852],[247.52,6.73826779],[247.5,395.87151333]],[[247.67,1.32798171],[247.77,11.34],[247.83,4.52742995],[247.85,305.26],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239789717,[[247.5,395.87151333]],[[247.67,1.32798171],[247.77,11.34],[247.85,305.26],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239789718,[[247.59,1.32798171],[247.58,3.36239566],[247.55,4.49217852],[247.51,35.43826779],[247.5,395.87151333]],[[247.67,1.32798171],[247.77,11.34],[247.82,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239789919,[[247.6,6.42],[247.59,1.32798171],[247.58,3.36239566],[247.55,4.49217852],[247.51,35.43826779]],[[247.67,1.32798171],[247.77,11.34],[247.82,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239790219,[[247.6,6.42],[247.59,4.69037737],[247.55,4.49217852],[247.53,3.634],[247.51,35.43826779]],[[247.67,1.32798171],[247.72,2.14],[247.82,4.52742995],[247.85,305.26],[247.86,68.56792565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239790919,[[247.6,6.42],[247.59,1.32798171],[247.58,3.36239566],[247.54,4.49217852],[247.53,3.634]],[[247.67,1.32798171],[247.72,2.14],[247.82,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239791120,[[247.6,6.42],[247.58,3.36239566],[247.57,1.32798171],[247.54,4.49217852],[247.53,3.634]],[[247.67,1.32798171],[247.72,2.14],[247.82,4.52742995],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239791316,[[247.6,6.42],[247.57,4.69037737],[247.54,4.49217852],[247.53,3.634],[247.5,402.60978112]],[[247.67,1.32798171],[247.72,2.14],[247.81,4.52742995],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239792321,[[247.6,6.42],[247.57,4.69037737],[247.53,8.12617852],[247.5,97.32978112],[247.41,305.26]],[[247.67,1.32798171],[247.72,2.14],[247.81,4.52742995],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239794327,[[247.6,6.42],[247.57,4.69037737],[247.53,8.12617852],[247.5,90.59151333],[247.49,38.97826779]],[[247.67,1.32798171],[247.72,2.14],[247.81,4.52742995],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239796325,[[247.6,6.42],[247.57,4.69037737],[247.53,8.12617852],[247.5,90.59151333],[247.49,38.97826779]],[[247.67,1.32798171],[247.72,2.14],[247.81,36.50368594],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239797327,[[247.6,6.42],[247.57,4.69037737],[247.53,8.12617852],[247.5,97.32978112],[247.49,32.24]],[[247.67,1.32798171],[247.72,2.14],[247.81,36.50368594],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239798430,[[247.6,6.42],[247.57,4.69037737],[247.54,4.49217852],[247.53,3.634],[247.5,97.32978112]],[[247.67,1.32798171],[247.72,2.14],[247.81,36.50368594],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239798630,[[247.6,6.42],[247.59,1.32798171],[247.57,3.36239566],[247.54,4.49217852],[247.53,3.634]],[[247.67,1.32798171],[247.72,2.14],[247.81,36.50368594],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239799030,[[247.6,6.42],[247.59,1.32798171],[247.57,3.36239566],[247.54,8.12597852],[245.88,67.78611472]],[[247.67,1.32798171],[247.81,36.50368594],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239799226,[[247.6,6.42],[247.59,1.32798171],[247.57,3.36239566],[247.54,8.12597852],[245.88,67.78611472]],[[247.67,1.32798171],[247.71,4.42],[247.81,36.50368594],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239799431,[[247.6,6.42],[247.59,1.32798171],[247.58,3.36239566],[247.54,8.12597852],[245.88,67.78611472]],[[247.67,1.32798171],[247.71,4.42],[247.81,36.50368594],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239800033,[[247.59,1.32798171],[247.58,3.36239566],[247.54,8.12597852],[246.07,79.08380051],[245.88,67.78611472]],[[247.67,1.32798171],[247.71,4.42],[247.81,36.50368594],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239800331,[[247.6,6.42],[247.59,1.32798171],[247.58,3.36239566],[247.54,8.12597852],[247.35,11.23044632]],[[247.67,1.32798171],[247.71,4.42],[247.81,36.50368594],[247.85,324.17114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239801533,[[247.66,6.42],[247.65,1.32798171],[247.61,3.36239566],[247.57,4.49217852],[247.54,56.5268]],[[247.74,1.32798171],[247.83,4.52742995],[247.85,305.26],[247.86,61.77678072],[247.87,19.42379358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239801729,[[247.68,6.42],[247.67,1.32798171],[247.62,3.36239566],[247.58,4.49217852],[247.56,56.5229]],[[247.76,1.32798171],[247.84,4.52742995],[247.85,305.26],[247.86,61.77678072],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239801930,[[247.7,6.42],[247.69,1.32798171],[247.63,3.36239566],[247.59,4.49217852],[247.56,56.5229]],[[247.76,1.32798171],[247.79,16.32],[247.85,309.78742995],[247.86,61.77678072],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239802132,[[247.7,6.42],[247.69,1.32798171],[247.63,3.36239566],[247.59,4.49217852],[247.56,56.5229]],[[247.78,1.32798171],[247.8,33.5],[247.85,309.78742995],[247.86,61.77678072],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239802522,[[247.7,6.42],[247.69,1.32798171],[247.63,3.36239566],[247.59,15.43217852],[247.56,56.5229]],[[247.78,1.32798171],[247.8,33.5],[247.85,309.78742995],[247.86,61.77678072],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239802725,[[247.7,6.42],[247.69,1.32798171],[247.63,3.36239566],[247.59,15.43217852],[247.56,63.26116779]],[[247.78,1.32798171],[247.8,33.5],[247.85,309.78742995],[247.86,61.77678072],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239802924,[[247.7,6.42],[247.69,1.32798171],[247.63,6.99489566],[247.59,15.43217852],[247.56,63.26116779]],[[247.78,1.32798171],[247.8,33.5],[247.85,309.78742995],[247.86,61.77678072],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239803333,[[247.7,6.42],[247.69,1.32798171],[247.64,3.36239566],[247.63,3.6325],[247.6,4.49217852]],[[247.78,1.32798171],[247.8,33.5],[247.85,309.78742995],[247.86,61.77678072],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239803533,[[247.69,1.32798171],[247.64,3.36239566],[247.63,3.6325],[247.6,4.49217852],[246.33,72.30518904]],[[247.78,1.32798171],[247.8,33.5],[247.85,309.78742995],[247.86,61.77678072],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239803835,[[247.7,6.42],[247.69,1.32798171],[247.64,3.36239566],[247.63,3.6325],[247.6,4.49217852]],[[247.78,1.32798171],[247.8,33.5],[247.85,309.78742995],[247.86,61.77678072],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239804236,[[247.7,6.42],[247.65,1.32798171],[247.64,3.36239566],[247.61,3.6329],[247.6,4.49217852]],[[247.74,1.32798171],[247.8,33.5],[247.85,309.78742995],[247.86,61.77678072],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239804539,[[247.7,6.42],[247.65,1.32798171],[247.63,3.36239566],[247.61,3.6329],[247.59,4.49217852]],[[247.74,1.32798171],[247.8,33.5],[247.84,4.52742995],[247.85,305.26],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239804844,[[247.66,6.42],[247.65,1.32798171],[247.63,3.36239566],[247.61,3.6329],[247.59,4.49217852]],[[247.74,1.32798171],[247.8,33.5],[247.84,4.52742995],[247.85,305.26],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239805945,[[247.66,6.42],[247.65,1.32798171],[247.64,3.36239566],[247.61,3.6329],[247.6,4.49217852]],[[247.74,1.32798171],[247.8,33.5],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239807141,[[247.66,6.42],[247.65,1.32798171],[247.64,3.36239566],[247.61,8.12507852],[247.57,20.93826779]],[[247.74,1.32798171],[247.8,33.5],[247.84,4.52742995],[247.85,305.26],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239808144,[[247.66,6.42],[247.65,3.36239566],[247.61,4.49217852],[247.58,3.6333],[247.57,6.73826779]],[[247.72,1.32798171],[247.8,33.5],[247.84,4.52742995],[247.85,305.26],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239808446,[[247.64,6.42],[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.54,6.73826779]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239808651,[[247.63,6.42],[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.56,3.6336]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239808843,[[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.56,3.6336],[247.22,169.8014]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239809040,[[247.63,6.42],[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.56,3.6336]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239809242,[[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.56,3.6336],[36.013,190.80261246]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239809446,[[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.56,3.6336],[247.08,29.19916043]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239809847,[[247.63,6.42],[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.56,3.6336]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239810243,[[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.56,3.6336],[238.09,101.02488304]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239810751,[[247.63,6.42],[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.56,3.6336]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239810946,[[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.56,3.6336],[36.013,190.80261246]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239811548,[[247.62,3.36239566],[247.59,1.32798171],[247.58,4.49217852],[247.56,3.6336],[246.86,1693.98]],[[247.68,1.32798171],[247.8,33.5],[247.81,4.52742995],[247.85,312.05114493],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239811853,[[247.66,6.42],[247.65,4.69037737],[247.61,4.49217852],[247.57,6.73826779],[247.54,56.5275]],[[247.75,1.32798171],[247.77,10.1],[247.85,309.78742995],[247.86,61.77678072],[247.88,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239812054,[[247.66,6.42],[247.65,4.69037737],[247.61,4.49217852],[247.57,6.73826779],[247.54,56.5275]],[[247.77,10.1],[247.85,309.78742995],[247.86,61.77678072],[247.88,6.79114493],[248.04,11.31857489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239812353,[[247.66,6.42],[247.65,4.69037737],[247.61,4.49217852],[247.57,6.73826779],[247.54,56.5275]],[[247.75,1.32798171],[247.77,10.1],[247.85,309.78742995],[247.86,61.77678072],[247.88,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239812555,[[247.66,6.42],[247.65,4.69037737],[247.62,3.6328],[247.61,4.49217852],[247.57,6.73826779]],[[247.75,1.32798171],[247.77,10.1],[247.85,309.78742995],[247.86,61.77678072],[247.88,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239812754,[[247.66,6.42],[247.65,4.69037737],[247.62,8.12497852],[247.58,6.73826779],[247.56,56.5224]],[[247.75,1.32798171],[247.77,10.1],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239812952,[[247.66,6.42],[247.65,4.69037737],[247.62,8.12497852],[247.58,6.73826779],[247.56,56.5224]],[[247.75,1.32798171],[247.79,23.7],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239813152,[[247.67,1.32798171],[247.65,3.36239566],[247.62,4.49217852],[247.58,6.73826779],[247.56,56.5224]],[[247.75,1.32798171],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493],[248.93,63.29854452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239813350,[[247.68,6.42],[247.67,1.32798171],[247.65,3.36239566],[247.62,4.49217852],[247.58,6.73826779]],[[247.75,1.32798171],[247.79,36.62],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239814556,[[247.68,6.42],[247.67,1.32798171],[247.65,3.36239566],[247.64,3.6323],[247.62,4.49217852]],[[247.75,1.32798171],[247.79,36.62],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239815157,[[247.68,6.42],[247.67,1.32798171],[247.65,3.36239566],[247.64,3.6323],[247.61,4.49217852]],[[247.75,1.32798171],[247.79,36.62],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239817860,[[247.68,6.42],[247.67,1.32798171],[247.65,3.36239566],[247.64,3.6323],[247.61,4.49217852]],[[247.75,1.32798171],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493],[247.94,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239818161,[[247.68,6.42],[247.67,1.32798171],[247.65,3.36239566],[247.64,3.6323],[247.61,4.49217852]],[[247.75,1.32798171],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493],[247.93,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239818352,[[247.68,6.42],[247.67,1.32798171],[247.65,6.99459566],[247.61,4.49217852],[27.253,201.4027576]],[[247.75,1.32798171],[247.81,15.26],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239819148,[[247.68,6.42],[247.67,1.32798171],[247.65,6.99459566],[247.61,4.49217852],[245.95,67.78611472]],[[247.75,1.32798171],[247.81,15.26],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239819353,[[247.68,6.42],[247.67,1.32798171],[247.65,6.99459566],[247.61,4.49217852],[245.95,67.78611472]],[[247.81,15.26],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239819553,[[247.68,6.42],[247.67,1.32798171],[247.65,6.99459566],[247.61,4.49217852],[245.95,67.78611472]],[[247.76,1.32798171],[247.81,15.26],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239820662,[[247.68,6.42],[247.67,1.32798171],[247.65,3.36239566],[247.63,3.6326],[247.61,4.49217852]],[[247.76,1.32798171],[247.81,15.26],[247.85,309.78742995],[247.86,61.77678072],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239820859,[[247.66,7.03],[247.65,3.36239566],[247.62,1.32798171],[247.61,4.49217852],[247.57,28.65826779]],[[247.73,1.32798171],[247.76,1.32798171],[247.81,15.26],[247.85,309.78742995],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239821055,[[247.66,7.03],[247.62,1.32798171],[247.57,28.65826779]],[[247.73,1.32798171],[247.76,1.32798171],[247.81,15.26],[247.85,309.78742995],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239821056,[[247.66,7.03],[247.64,3.36239566],[247.62,1.32798171],[247.6,4.49217852],[247.57,28.65826779]],[[247.73,1.32798171],[247.76,1.32798171],[247.81,15.26],[247.85,309.78742995],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239821361,[[247.66,7.03],[247.64,3.36239566],[247.62,1.32798171],[247.6,4.49217852],[247.57,21.92]],[[247.73,1.32798171],[247.76,1.32798171],[247.81,15.26],[247.85,309.78742995],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239821955,[[247.66,7.03],[247.64,3.36239566],[247.62,1.32798171],[247.61,3.6329],[247.6,4.49217852]],[[247.73,1.32798171],[247.76,1.32798171],[247.81,15.26],[247.85,309.78742995],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239823062,[[247.66,7.03],[247.64,3.36239566],[247.62,1.32798171],[247.61,3.6329],[247.6,4.49217852]],[[247.73,1.32798171],[247.76,1.32798171],[247.81,15.26],[247.84,4.52742995],[247.85,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239823365,[[247.66,7.03],[247.63,3.36239566],[247.6,1.32798171],[247.59,4.49217852],[247.55,6.73826779]],[[247.81,15.26],[247.83,4.52742995],[247.85,305.26],[247.87,19.42379358],[247.89,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239823565,[[247.64,7.03],[247.63,3.36239566],[247.62,1.32798171],[247.59,4.49217852],[247.56,6.73826779]],[[247.72,1.32798171],[247.8,35.4],[247.84,4.52742995],[247.85,305.26],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239823860,[[247.65,7.03],[247.64,4.69037737],[247.61,3.6328],[247.6,4.49217852],[247.56,6.73826779]],[[247.77,14.06],[247.85,309.78742995],[247.87,12.63264865],[247.96,9.05485991],[248.11,815.97600484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239824054,[[247.65,10.39239566],[247.64,1.32798171],[247.61,4.49217852],[247.57,6.73826779]],[[247.77,14.06],[247.85,309.78742995],[247.87,12.63264865],[248.11,815.97600484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239824055,[[247.65,10.39239566],[247.64,1.32798171],[247.61,4.49217852],[247.57,6.73826779],[247.41,11.23044632]],[[247.74,1.32798171],[247.77,14.06],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239824259,[[247.66,7.03],[247.65,3.36239566],[247.64,1.32798171],[247.61,4.49217852],[247.57,6.73826779]],[[247.74,1.32798171],[247.77,14.06],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239825261,[[247.66,7.03],[247.64,4.69037737],[247.61,4.49217852],[247.57,6.73826779],[241.88,71.83991682]],[[247.74,1.32798171],[247.77,14.06],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239825667,[[247.66,7.03],[247.64,4.69037737],[247.61,4.49217852],[247.57,6.73826779],[241.88,71.83991682]],[[247.74,1.32798171],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239825859,[[247.66,7.03],[247.65,3.36239566],[247.64,1.32798171],[247.61,4.49217852],[247.57,6.73826779]],[[247.74,1.32798171],[247.78,27.18],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239826055,[[247.66,7.03],[247.64,4.69037737],[247.61,4.49217852],[247.57,6.73826779],[36.013,190.80261246]],[[247.74,1.32798171],[247.78,27.18],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239826261,[[247.66,7.03],[247.64,4.69037737],[247.61,4.49217852],[247.57,6.73826779],[245.36,58.74796609]],[[247.74,1.32798171],[247.78,27.18],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239826666,[[247.66,7.03],[247.64,8.32287737],[247.61,4.49217852],[247.57,6.73826779],[245.36,58.74796609]],[[247.78,27.18],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239826862,[[247.66,7.03],[247.64,8.32287737],[247.61,4.49217852],[247.57,6.73826779],[245.36,58.74796609]],[[247.74,1.32798171],[247.78,27.18],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239829463,[[247.66,7.03],[247.64,8.32287737],[247.61,4.49217852],[247.57,6.73826779],[247.34,338.72262484]],[[247.74,1.32798171],[247.78,27.18],[247.85,309.78742995],[247.87,12.63264865],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239829768,[[247.66,7.03],[247.64,6.99489566],[247.63,2.07463107],[247.61,4.49217852],[247.57,6.73826779]],[[247.77,2.07463107],[247.78,27.18],[247.85,309.78742995],[247.86,63.85141179],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239831867,[[247.66,7.03],[247.64,6.99489566],[247.63,2.07463107],[247.61,4.49217852],[247.57,6.73826779]],[[247.77,2.07463107],[247.85,309.78742995],[247.86,63.85141179],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239832068,[[247.66,7.03],[247.64,6.99489566],[247.63,2.07463107],[247.61,4.49217852],[247.57,6.73826779]],[[247.77,2.07463107],[247.79,41.74],[247.85,309.78742995],[247.86,63.85141179],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239833169,[[247.66,7.03],[247.64,6.99489566],[247.63,2.07463107],[247.6,4.49217852],[247.57,6.73826779]],[[247.77,2.07463107],[247.79,41.74],[247.85,309.78742995],[247.86,63.85141179],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239833370,[[247.66,7.03],[247.64,6.99489566],[247.63,2.07463107],[247.61,4.49217852],[247.57,6.73826779]],[[247.77,2.07463107],[247.79,41.74],[247.85,309.78742995],[247.86,63.85141179],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239834171,[[247.66,7.03],[247.64,6.99489566],[247.63,2.07463107],[247.6,4.49217852],[247.57,6.73826779]],[[247.77,2.07463107],[247.79,41.74],[247.85,309.78742995],[247.86,63.85141179],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239834771,[[247.66,7.03],[247.64,3.36239566],[247.61,3.6328],[247.6,6.56680959],[247.57,6.73826779]],[[247.74,2.07463107],[247.79,41.74],[247.85,309.78742995],[247.86,63.85141179],[247.87,12.63264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239834972,[[247.63,3.36239566],[247.61,3.6328],[247.59,4.49217852],[247.58,2.07463107],[247.56,27.54]],[[247.71,2.07463107],[247.77,2.07463107],[247.79,41.74],[247.84,4.52742995],[247.85,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239835172,[[247.64,7.03],[247.63,3.36239566],[247.61,3.6328],[247.59,4.49217852],[247.58,2.07463107]],[[247.71,2.07463107],[247.77,2.07463107],[247.79,41.74],[247.84,4.52742995],[247.85,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239835370,[[247.64,7.03],[247.63,3.36239566],[247.61,3.6328],[247.59,4.49217852],[247.58,2.07463107]],[[247.71,2.07463107],[247.75,0.70282443],[247.77,2.07463107],[247.79,41.74],[247.84,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239835772,[[247.64,7.03],[247.62,3.36239566],[247.58,4.49217852],[247.55,2.07463107],[247.54,6.73826779]],[[247.71,2.07463107],[247.75,0.70282443],[247.77,2.07463107],[247.79,41.74],[247.83,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239836072,[[247.64,7.03],[247.61,3.36239566],[247.57,4.49217852],[247.55,2.07463107],[247.53,43.79826779]],[[247.71,2.07463107],[247.75,0.70282443],[247.77,2.07463107],[247.79,41.74],[247.81,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239836268,[[247.64,7.03],[247.6,3.36239566],[247.56,8.12577852],[247.55,2.07463107],[247.52,6.73826779]],[[247.68,2.07463107],[247.75,0.70282443],[247.77,2.07463107],[247.79,41.74],[247.81,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239836468,[[247.6,7.03],[247.58,3.36239566],[247.54,4.49217852],[247.5,97.32978112],[247.45,56.5486]],[[247.75,0.70282443],[247.79,46.26742995],[247.82,12.12],[247.83,6.79114493],[247.85,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239836669,[[247.57,7.03],[247.56,3.36239566],[247.52,8.12627852],[247.5,90.59151333],[247.49,2.07463107]],[[247.65,2.07463107],[247.68,2.07463107],[247.75,0.70282443],[247.77,4.52742995],[247.79,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239836867,[[247.57,7.03],[247.56,3.36239566],[247.52,8.12627852],[247.5,90.59151333],[247.49,2.07463107]],[[247.65,2.07463107],[247.68,2.07463107],[247.75,0.70282443],[247.77,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239836868,[[247.57,7.03],[247.56,3.36239566],[247.52,8.12627852],[247.5,90.59151333],[247.49,2.07463107]],[[247.65,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.77,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239837073,[[247.57,7.03],[247.56,3.36239566],[247.52,4.49217852],[247.5,90.59151333],[247.4,48.89652171]],[[247.65,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.77,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239837376,[[247.55,3.36239566],[247.51,4.49217852],[247.5,90.59151333],[247.48,312.01826779],[247.47,2.07463107]],[[247.62,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.76,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239837576,[[247.56,7.03],[247.55,3.36239566],[247.51,4.49217852],[247.48,312.01826779],[247.47,2.07463107]],[[247.62,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.76,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239838072,[[247.56,7.03],[247.55,3.36239566],[247.51,4.49217852],[247.48,305.28],[247.47,8.81289886]],[[247.62,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.76,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239838274,[[247.56,7.03],[247.55,3.36239566],[247.51,4.49217852],[247.48,307.35463107],[247.47,6.73826779]],[[247.62,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.76,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239838872,[[247.56,7.03],[247.55,3.36239566],[247.51,4.49217852],[247.49,3.6346],[247.48,307.35463107]],[[247.62,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.76,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239839272,[[247.56,7.03],[247.54,3.36239566],[247.51,4.49217852],[247.49,3.6346],[247.48,307.35463107]],[[247.62,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.76,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239839780,[[247.56,7.03],[247.54,3.36239566],[247.51,4.49217852],[247.49,3.6346],[247.48,307.35463107]],[[247.63,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.76,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239839980,[[247.56,7.03],[247.54,3.36239566],[247.51,4.49217852],[247.49,3.6346],[247.48,307.35463107]],[[247.69,13.94],[247.75,0.70282443],[247.76,4.52742995],[251.17,45.21324609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239840169,[[247.56,7.03],[247.54,3.36239566],[247.5,4.49217852],[247.49,3.6346],[247.48,307.35463107]],[[247.63,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.77,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239840871,[[247.56,7.03],[247.54,3.36239566],[247.5,4.49217852],[247.49,3.6346],[247.48,307.35463107]],[[247.63,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.77,36.14551583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239842183,[[247.56,7.03],[247.54,3.36239566],[247.5,4.49217852],[247.45,3.6352],[247.36,56.5683]],[[247.6,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.75,0.70282443],[247.77,36.14551583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239842376,[[247.5,3.36239566],[247.47,4.49217852],[247.45,3.6352],[247.44,2.07463107],[247.43,6.73826779]],[[247.57,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.74,4.52742995],[247.75,0.70282443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239842570,[[247.51,10.39239566],[247.47,4.49217852],[247.45,3.6352],[247.44,2.07463107],[247.43,6.73826779]],[[247.57,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.74,4.52742995],[247.75,0.70282443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239843277,[[247.51,3.36239566],[247.47,4.49217852],[247.45,3.6352],[247.44,2.07463107],[247.43,6.73826779]],[[247.57,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.74,4.52742995],[247.75,0.70282443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239844080,[[247.52,7.03],[247.51,3.36239566],[247.47,4.49217852],[247.45,3.6352],[247.44,2.07463107]],[[247.57,2.07463107],[247.68,2.07463107],[247.69,13.94],[247.74,4.52742995],[247.75,0.70282443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239844385,[[247.51,7.03],[247.5,3.36239566],[247.47,3.6349],[247.46,4.49217852],[247.44,2.07463107]],[[247.57,2.07463107],[247.63,3.02],[247.68,2.07463107],[247.75,5.23025438],[247.78,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239845773,[[247.51,7.03],[247.5,3.36239566],[247.47,3.6349],[247.46,4.49217852],[247.44,2.07463107]],[[247.6,2.07463107],[247.68,2.07463107],[247.75,5.23025438],[247.78,12.12],[250.37,54.2558953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239845979,[[247.51,7.03],[247.5,3.36239566],[247.47,3.6349],[247.46,4.49217852],[247.44,2.07463107]],[[247.6,2.07463107],[247.63,2.18],[247.68,2.07463107],[247.75,5.23025438],[247.78,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239846180,[[247.51,7.03],[247.5,3.36239566],[247.47,3.6349],[247.46,4.49217852],[247.44,2.07463107]],[[247.6,2.07463107],[247.63,2.18],[247.64,12.22089758],[247.68,2.07463107],[247.75,5.23025438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239846681,[[247.51,7.03],[247.5,3.36239566],[247.47,3.6349],[247.46,6.56680959],[246.96,33.24016043]],[[247.6,2.07463107],[247.63,2.18],[247.64,12.22089758],[247.68,2.07463107],[247.75,5.23025438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239846877,[[247.53,7.03],[247.52,5.43702673],[247.48,4.49217852],[247.46,56.5471],[247.45,56.5473]],[[247.75,0.70282443],[247.77,4.52742995],[247.81,6.79114493],[247.86,73.89678072],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239847082,[[247.55,7.03],[247.54,3.36239566],[247.52,2.07463107],[247.5,4.49217852],[247.47,6.73826779]],[[247.67,2.07463107],[247.74,15.88],[247.75,13.05867588],[247.77,2.07463107],[247.8,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239847281,[[247.55,7.03],[247.54,3.36239566],[247.52,2.07463107],[247.5,4.49217852],[247.46,63.28536779]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.8,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239847583,[[247.55,7.03],[247.54,3.36239566],[247.52,2.07463107],[247.5,8.12657852],[247.46,63.28536779]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.8,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239847884,[[247.55,7.03],[247.54,5.43702673],[247.5,8.12657852],[247.46,63.28536779],[247.39,76.65807411]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.8,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239848083,[[247.55,7.03],[247.54,5.43702673],[247.51,3.6343],[247.5,4.49217852],[247.46,63.28536779]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.8,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239848283,[[247.55,7.03],[247.54,5.43702673],[247.51,3.6343],[247.5,4.49217852],[247.46,63.28536779]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.79,31.85104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239848783,[[247.55,7.03],[247.54,5.43702673],[247.51,3.6343],[247.5,6.56680959],[247.46,63.28536779]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.79,31.85104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239849084,[[247.55,7.03],[247.54,5.43702673],[247.51,3.6343],[247.5,6.56680959],[247.47,21.28]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.79,31.85104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239849284,[[247.55,7.03],[247.54,5.43702673],[247.51,3.6343],[247.5,6.56680959],[247.39,85.64243116]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.79,31.85104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239849485,[[247.55,7.03],[247.54,5.43702673],[247.51,3.6343],[247.5,6.56680959],[247.47,21.12]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.79,31.85104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239849885,[[247.55,7.03],[247.54,5.43702673],[247.51,3.6343],[247.5,6.56680959],[247.21,62.0]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.79,31.85104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239850085,[[247.55,7.03],[247.54,5.43702673],[247.51,3.6343],[247.5,6.56680959],[247.47,20.48]],[[247.67,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.79,31.85104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239850285,[[247.54,5.43702673],[247.5,6.56680959],[247.47,20.48]],[[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.79,31.85104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239850286,[[247.58,6.83],[247.57,2.07463107],[247.54,3.36239566],[247.5,6.56680959],[247.48,56.5411]],[[247.7,2.07463107],[247.74,15.88],[247.75,0.70282443],[247.77,2.07463107],[247.79,31.85104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239850481,[[247.58,6.83],[247.57,2.07463107],[247.54,3.36239566],[247.5,6.56680959],[247.48,56.5411]],[[247.7,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,2.07463107],[247.79,31.85104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239851079,[[247.58,6.83],[247.57,2.07463107],[247.54,3.36239566],[247.5,6.56680959],[247.48,56.5411]],[[247.7,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,2.07463107],[248.41,40.013821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239851378,[[247.58,6.83],[247.57,2.07463107],[247.54,3.36239566],[247.5,6.56680959],[247.48,56.5411]],[[247.7,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,2.07463107],[248.23,22.63714978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239851981,[[247.58,6.83],[247.57,2.07463107],[247.54,6.99619566],[247.5,6.56680959],[247.48,56.5411]],[[247.7,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,2.07463107],[248.23,22.63714978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239852792,[[247.58,6.83],[247.57,2.07463107],[247.54,6.99619566],[247.51,4.49217852],[247.5,2.07463107]],[[247.7,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,2.07463107],[247.8,36.95350097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239853485,[[247.58,6.83],[247.57,2.07463107],[247.55,3.36239566],[247.54,3.6338],[247.51,4.49217852]],[[247.7,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,2.07463107],[247.79,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239855587,[[247.58,6.83],[247.55,3.36239566],[247.53,2.07463107],[247.51,8.12647852],[247.48,6.73826779]],[[247.67,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,2.07463107],[247.79,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239855797,[[247.58,6.83],[247.54,3.36239566],[247.53,2.07463107],[247.51,8.12647852],[247.47,6.73826779]],[[247.67,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,2.07463107],[247.78,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239855988,[[247.58,6.83],[247.53,5.43702673],[247.51,3.6343],[247.49,4.49217852],[247.46,84.14536779]],[[247.67,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,6.60206102],[247.8,39.21721595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239856288,[[247.58,6.83],[247.53,2.07463107],[247.52,3.36239566],[247.51,3.6343],[247.49,4.49217852]],[[247.67,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,6.60206102],[247.8,39.21721595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239856590,[[247.58,6.83],[247.53,2.07463107],[247.51,3.6343],[247.49,4.49217852]],[[247.67,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,6.60206102],[247.8,39.21721595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239856591,[[247.58,6.83],[247.53,5.43702673],[247.51,3.6343],[247.49,4.49217852],[36.013,190.80261246]],[[247.67,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,6.60206102],[247.8,39.21721595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239856791,[[247.58,6.83],[247.53,5.43702673],[247.51,3.6343],[247.49,4.49217852],[246.6,63.26704041]],[[247.67,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,6.60206102],[247.8,39.21721595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239857092,[[247.58,6.83],[247.54,3.36239566],[247.53,5.70873107],[247.51,4.49217852],[247.47,6.73826779]],[[247.67,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,2.07463107],[247.78,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239857285,[[247.58,6.83],[247.53,9.07112673],[247.5,4.49217852],[247.46,84.14536779],[247.41,58.63153107]],[[247.67,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,6.60206102],[247.8,39.21721595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239857488,[[247.58,6.83],[247.53,9.07112673],[247.5,4.49217852],[247.47,6.73826779],[247.46,76.3471]],[[247.67,2.07463107],[247.74,15.88],[247.75,12.60313264],[247.77,6.60206102],[247.8,39.21721595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239858485,[[247.58,6.83],[247.55,3.36239566],[247.52,4.49217852],[247.5,2.07463107],[247.49,6.73826779]],[[247.69,2.07463107],[247.75,12.60313264],[247.77,2.07463107],[247.79,4.52742995],[247.83,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239858690,[[247.58,6.83],[247.57,2.07463107],[247.56,3.36239566],[247.53,4.49217852],[247.5,8.81289886]],[[247.69,2.07463107],[247.75,12.60313264],[247.77,2.07463107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239858691,[[247.58,6.83],[247.57,2.07463107],[247.56,3.36239566],[247.53,4.49217852],[247.5,8.81289886]],[[247.69,2.07463107],[247.75,17.16313264],[247.77,2.07463107],[247.81,4.52742995],[247.84,18.91114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239858891,[[247.58,6.83],[247.57,2.07463107],[247.56,3.36239566],[247.53,4.49217852],[247.5,8.81289886]],[[247.69,2.07463107],[247.75,17.16313264],[247.77,2.07463107],[247.8,4.52742995],[247.84,18.91114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239859092,[[247.58,6.83],[247.57,2.07463107],[247.56,3.36239566],[247.52,4.49217852],[247.5,2.07463107]],[[247.69,2.07463107],[247.75,17.16313264],[247.77,2.07463107],[247.8,4.52742995],[247.83,39.50440078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239859287,[[247.58,6.83],[247.56,3.36239566],[247.54,3.6338],[247.53,4.49217852],[247.5,8.81289886]],[[247.69,2.07463107],[247.75,17.16313264],[247.77,2.07463107],[247.8,4.52742995],[247.83,39.50440078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239859484,[[247.58,6.83],[247.56,3.36239566],[247.55,2.07463107],[247.54,3.6338],[247.53,4.49217852]],[[247.69,2.07463107],[247.75,17.16313264],[247.77,2.07463107],[247.8,4.52742995],[247.83,39.50440078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239860485,[[247.59,6.83],[247.58,5.43702673],[247.55,4.49217852],[247.53,56.5306],[247.52,6.73826779]],[[247.72,2.07463107],[247.75,12.60313264],[247.82,4.52742995],[247.83,32.71325585],[247.85,312.05114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239860686,[[247.59,6.83],[247.58,5.43702673],[247.55,4.49217852],[247.53,56.5306],[247.52,6.73826779]],[[247.72,2.07463107],[247.73,26.9],[247.75,12.60313264],[247.82,4.52742995],[247.83,32.71325585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239861195,[[247.59,6.83],[247.58,5.43702673],[247.55,4.49217852],[247.53,56.5306],[247.52,6.73826779]],[[247.72,2.07463107],[247.73,26.9],[247.75,12.60313264],[247.77,2.07463107],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239861591,[[247.59,6.83],[247.58,5.43702673],[247.55,4.49217852],[247.53,56.5306],[247.52,6.73826779]],[[247.72,2.07463107],[247.73,26.9],[247.75,0.70282443],[247.77,2.07463107],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239861794,[[247.59,3.6331],[247.58,5.43702673],[247.55,4.49217852],[247.53,56.5306],[247.52,6.73826779]],[[247.72,2.07463107],[247.73,26.9],[247.75,0.70282443],[247.77,2.07463107],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239861990,[[247.6,6.83],[247.59,3.6331],[247.58,5.43702673],[247.55,4.49217852],[247.53,56.5306]],[[247.72,2.07463107],[247.73,26.9],[247.75,0.70282443],[247.77,2.07463107],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239862988,[[247.59,3.6331],[247.58,5.43702673],[247.55,4.49217852],[247.53,56.5306],[246.79,53.90614233]],[[247.72,2.07463107],[247.73,26.9],[247.75,0.70282443],[247.77,2.07463107],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239863193,[[247.6,6.83],[247.59,3.6331],[247.58,5.43702673],[247.55,4.49217852],[247.53,56.5306]],[[247.72,2.07463107],[247.73,26.9],[247.75,0.70282443],[247.77,2.07463107],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239863392,[[247.61,5.70753107],[247.58,3.36239566],[247.55,61.01757852],[247.53,56.5306],[247.46,8.98435705]],[[247.75,0.70282443],[247.77,11.99909237],[247.82,4.52742995],[247.86,63.85141179],[248.04,334.84600484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239863693,[[247.62,6.83],[247.61,2.07463107],[247.59,5.43702673],[247.55,56.5254],[247.53,61.02277852]],[[247.75,0.70282443],[247.76,2.07463107],[247.77,26.32],[247.85,305.26],[247.86,63.85141179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239863992,[[247.62,6.83],[247.61,2.07463107],[247.59,5.43702673],[247.55,56.5254],[247.54,4.49217852]],[[247.75,0.70282443],[247.76,2.07463107],[247.77,26.32],[247.85,305.26],[247.86,63.85141179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239864896,[[247.63,3.6326],[247.62,6.83],[247.61,2.07463107],[247.59,5.43702673],[247.55,56.5254]],[[247.75,0.70282443],[247.76,2.07463107],[247.77,26.32],[247.85,305.26],[247.86,63.85141179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239865098,[[247.64,8.90463107],[247.63,3.6326],[247.59,5.43702673],[247.55,56.5254],[246.91,39.78414239]],[[247.75,0.70282443],[247.76,2.07463107],[247.77,26.32],[247.85,305.26],[247.86,63.85141179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239865394,[[247.65,6.83],[247.64,2.07463107],[247.63,3.6326],[247.59,5.43702673],[247.55,56.5254]],[[247.75,0.70282443],[247.77,28.39463107],[247.85,305.26],[247.86,63.85141179],[249.39,63.29854452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239865593,[[247.65,6.83],[247.64,2.07463107],[247.63,3.6326],[247.59,5.43702673],[247.55,56.5254]],[[247.75,0.70282443],[247.77,43.99463107],[247.85,305.26],[247.86,63.85141179],[249.39,63.29854452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239866294,[[247.65,6.83],[247.64,2.07463107],[247.63,3.6326],[247.59,5.43702673],[247.55,56.5254]],[[247.75,0.70282443],[247.77,43.99463107],[247.85,305.26],[247.86,95.51797193],[249.39,63.29854452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239866496,[[247.65,6.83],[247.64,2.07463107],[247.63,3.6326],[247.59,5.43702673],[247.55,56.5254]],[[247.75,0.70282443],[247.77,43.99463107],[247.85,305.26],[247.86,95.51797193],[247.89,16.64742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239867101,[[247.65,6.83],[247.64,2.07463107],[247.63,3.6326],[247.59,5.43702673],[247.55,56.5254]],[[247.75,0.70282443],[247.77,43.99463107],[247.78,12.38947574],[247.85,305.26],[247.86,95.51797193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239870603,[[247.65,6.83],[247.64,2.07463107],[247.63,3.6326],[247.6,3.36239566],[247.59,2.07463107]],[[247.75,0.70282443],[247.77,2.07463107],[247.78,12.38947574],[247.85,305.26],[247.86,95.51797193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239870801,[[247.65,6.83],[247.64,2.07463107],[247.63,3.6326],[247.6,3.36239566],[247.59,2.07463107]],[[247.75,0.70282443],[247.76,29.24],[247.77,2.07463107],[247.78,12.38947574],[247.85,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239871906,[[247.65,6.83],[247.64,2.07463107],[247.6,6.99529566],[247.59,2.07463107],[246.86,153.19916043]],[[247.75,0.70282443],[247.76,29.24],[247.77,2.07463107],[247.78,12.38947574],[247.85,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239873205,[[247.65,6.83],[247.64,2.07463107],[247.6,3.36239566],[247.59,2.07463107],[247.57,56.5207]],[[247.75,0.70282443],[247.85,305.26],[247.86,63.85141179],[247.92,136.12],[248.04,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239873401,[[247.67,2.07463107],[247.65,6.83],[247.61,3.36239566],[247.59,2.07463107],[247.57,56.5207]],[[247.75,0.70282443],[247.79,58.79463107],[247.85,305.26],[247.86,63.85141179],[247.92,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239873606,[[247.68,6.83],[247.67,2.07463107],[247.62,3.36239566],[247.59,6.56680959],[247.57,56.5207]],[[247.79,58.79463107],[247.85,305.26],[247.86,68.37884174],[247.89,6.79114493],[247.92,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239873796,[[247.68,6.83],[247.67,2.07463107],[247.62,3.36239566],[247.59,6.56680959],[247.57,56.5207]],[[247.79,59.49735615],[247.85,305.26],[247.86,68.37884174],[247.89,6.79114493],[247.92,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239875008,[[247.68,6.83],[247.67,2.07463107],[247.65,3.6323],[247.62,3.36239566],[247.59,6.56680959]],[[247.79,59.49735615],[247.8,12.27110108],[247.85,305.26],[247.86,68.37884174],[247.89,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239876010,[[247.68,6.83],[247.67,2.07463107],[247.65,3.6323],[247.62,3.36239566],[247.59,6.56680959]],[[247.79,59.49735615],[247.8,12.27110108],[247.85,305.26],[247.86,68.37884174],[247.89,38.89900889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239876208,[[247.68,6.83],[247.67,2.07463107],[247.65,3.6323],[247.62,3.36239566],[247.59,6.56680959]],[[247.79,59.49735615],[247.8,12.27110108],[247.85,309.78742995],[247.86,63.85141179],[247.89,38.89900889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239879114,[[247.68,6.83],[247.67,2.07463107],[247.65,3.6323],[247.62,3.36239566],[247.59,6.56680959]],[[247.79,2.77735615],[247.8,12.27110108],[247.85,309.78742995],[247.86,63.85141179],[247.89,38.89900889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239879409,[[247.68,6.83],[247.67,2.07463107],[247.65,3.6323],[247.62,3.36239566],[247.59,6.56680959]],[[247.78,32.82],[247.79,2.77735615],[247.8,12.27110108],[247.85,309.78742995],[247.86,63.85141179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239879611,[[247.68,6.83],[247.67,2.07463107],[247.65,3.6323],[247.62,3.36239566],[247.59,6.56680959]],[[247.78,32.82],[247.79,2.77735615],[247.8,12.27110108],[247.85,305.26],[247.86,68.37884174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239880203,[[247.68,6.83],[247.67,2.07463107],[247.62,6.99509566],[247.59,6.56680959],[247.47,361.8849]],[[247.78,32.82],[247.79,2.77735615],[247.8,12.27110108],[247.85,305.26],[247.86,68.37884174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239880410,[[247.68,6.83],[247.62,3.36239566],[247.61,2.07463107],[247.58,4.49217852],[247.55,6.73826779]],[[247.78,32.82],[247.79,2.77735615],[247.8,12.27110108],[247.85,305.26],[247.86,68.37884174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239880411,[[247.68,6.83],[247.62,3.36239566],[247.61,2.07463107],[247.58,4.49217852],[247.55,6.73826779]],[[247.76,2.07463107],[247.78,32.82],[247.79,0.70272508],[247.8,12.27110108],[247.85,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239881205,[[247.68,6.83],[247.61,3.36239566],[247.58,4.49217852],[247.55,6.73826779],[24.333,204.93613931]],[[247.76,2.07463107],[247.78,32.82],[247.79,0.70272508],[247.8,12.27110108],[247.85,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239881511,[[247.68,6.83],[247.61,5.43702673],[247.58,4.49217852],[247.55,6.73826779],[247.14,29.19916043]],[[247.76,2.07463107],[247.78,32.82],[247.79,0.70272508],[247.8,12.27110108],[247.85,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239881812,[[247.68,6.83],[247.61,5.43702673],[247.59,3.6331],[247.58,4.49217852],[247.55,6.73826779]],[[247.76,2.07463107],[247.78,32.82],[247.79,0.70272508],[247.8,12.27110108],[247.85,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239882502,[[247.68,6.83],[247.61,5.43702673],[247.6,3.633],[247.58,4.49217852],[247.54,6.73826779]],[[247.76,2.07463107],[247.78,32.82],[247.79,0.70272508],[247.8,12.27110108],[247.84,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239884116,[[247.68,6.83],[247.64,2.07463107],[247.62,3.36239566],[247.61,2.07463107],[247.58,4.49217852]],[[247.79,0.70272508],[247.8,12.27110108],[247.85,309.78742995],[247.89,38.89900889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239884411,[[247.68,6.83],[247.64,2.07463107],[247.63,3.36239566],[247.61,2.07463107],[247.59,4.49217852]],[[247.78,2.07463107],[247.79,0.70272508],[247.85,305.26],[247.86,68.37884174],[247.89,38.89900889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239884613,[[247.68,6.83],[247.67,2.07463107],[247.63,3.36239566],[247.61,2.07463107],[247.6,61.00597852]],[[247.78,2.07463107],[247.79,0.70272508],[247.8,20.82],[247.86,68.37884174],[247.88,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239884912,[[247.68,6.83],[247.67,2.07463107],[247.65,3.36239566],[247.61,6.56680959],[247.6,56.5138]],[[247.78,2.07463107],[247.79,0.70272508],[247.8,20.82],[247.86,63.85141179],[247.88,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239885410,[[247.68,6.83],[247.67,2.07463107],[247.65,3.36239566],[247.62,4.49217852],[247.61,2.07463107]],[[247.78,2.07463107],[247.79,0.70272508],[247.8,20.82],[247.86,63.85141179],[247.88,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239885614,[[247.68,6.83],[247.67,2.07463107],[247.65,3.36239566],[247.62,4.49217852],[247.61,2.07463107]],[[247.78,2.07463107],[247.79,0.70272508],[247.86,63.85141179],[247.88,309.78742995],[248.22,22.63714978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239885806,[[247.68,6.83],[247.67,2.07463107],[247.66,3.6321],[247.65,3.36239566],[247.62,4.49217852]],[[247.79,0.70272508],[247.81,2.07463107],[247.84,19.66],[247.86,63.85141179],[247.88,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239886314,[[247.68,6.83],[247.67,2.07463107],[247.65,3.36239566],[247.61,6.56680959],[247.52,12.1]],[[247.79,0.70272508],[247.81,2.07463107],[247.84,19.66],[247.86,63.85141179],[247.88,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239886510,[[247.68,6.83],[247.67,2.07463107],[247.65,3.36239566],[247.61,6.56680959],[247.52,12.1]],[[247.79,0.70272508],[247.81,2.07463107],[247.84,32.01864973],[247.86,63.85141179],[247.88,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239886814,[[247.68,6.83],[247.67,2.07463107],[247.65,3.36239566],[247.63,3.6325],[247.61,6.56680959]],[[247.79,0.70272508],[247.81,2.07463107],[247.84,32.01864973],[247.86,63.85141179],[247.88,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239887818,[[247.68,6.83],[247.67,2.07463107],[247.65,6.99469566],[247.61,6.56680959],[33.093,194.33599417]],[[247.79,0.70272508],[247.81,2.07463107],[247.84,32.01864973],[247.86,63.85141179],[247.88,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239888119,[[247.68,6.83],[247.67,2.07463107],[247.65,6.99469566],[247.61,6.56680959],[246.35,79.08380051]],[[247.79,0.70272508],[247.81,2.07463107],[247.84,32.01864973],[247.86,63.85141179],[247.88,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239888315,[[247.68,6.83],[247.67,2.07463107],[247.65,6.99469566],[247.62,4.49217852],[247.61,2.07463107]],[[247.79,0.70272508],[247.81,2.07463107],[247.84,32.01864973],[247.86,63.85141179],[247.88,309.78742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239891220,[[247.68,6.83],[247.67,2.07463107],[247.66,3.36239566],[247.65,3.6323],[247.62,4.49217852]],[[247.79,0.70272508],[247.81,2.07463107],[247.82,33.22],[247.84,12.35864973],[247.86,63.85141179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239891421,[[247.68,6.83],[247.67,2.07463107],[247.65,6.99469566],[247.62,4.49217852],[247.46,11.23044632]],[[247.79,0.70272508],[247.81,2.07463107],[247.82,33.22],[247.84,12.35864973],[247.86,63.85141179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239891721,[[247.7,1.32733346],[247.68,6.83],[247.65,6.99469566],[247.62,4.49217852],[247.46,11.23044632]],[[247.79,2.03005854],[247.82,33.22],[247.84,12.35864973],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239891923,[[247.71,6.65],[247.7,1.32733346],[247.65,6.99469566],[247.62,4.49217852],[247.46,11.23044632]],[[247.79,2.03005854],[247.82,33.22],[247.84,12.35864973],[247.86,61.77678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239892222,[[247.71,6.65],[247.7,1.32733346],[247.67,3.632],[247.65,3.36239566],[247.62,4.49217852]],[[247.79,2.03005854],[247.82,33.22],[247.84,12.35864973],[247.86,61.77678072],[248.96,72.34119374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239893021,[[247.71,6.65],[247.7,1.32733346],[247.67,3.632],[247.65,3.36239566],[247.62,4.49217852]],[[247.79,2.03005854],[247.82,33.22],[247.84,12.35864973],[247.86,61.77678072],[248.4,36.21943964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239893218,[[247.71,6.65],[247.7,1.32733346],[247.67,3.632],[247.65,3.36239566],[247.62,4.49217852]],[[247.79,2.03005854],[247.82,33.22],[247.84,12.35864973],[247.86,61.77678072],[247.98,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239893413,[[247.71,6.65],[247.7,1.32733346],[247.67,3.632],[247.66,3.36239566],[247.63,4.49217852]],[[247.79,2.03005854],[247.82,33.22],[247.86,61.77678072],[247.98,9.05485991],[248.04,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239893619,[[247.73,6.65],[247.72,1.32733346],[247.68,3.6318],[247.67,3.36239566],[247.64,4.49217852]],[[247.81,1.32733346],[247.83,50.54],[247.86,61.77678072],[247.88,305.26],[247.89,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239893815,[[247.73,6.65],[247.72,1.32733346],[247.68,3.6318],[247.67,3.36239566],[247.64,4.49217852]],[[247.81,1.32733346],[247.83,50.54],[247.84,0.70262576],[247.86,61.77678072],[247.88,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239894116,[[247.73,6.65],[247.72,1.32733346],[247.69,3.6316],[247.67,3.36239566],[247.64,4.49217852]],[[247.81,1.32733346],[247.83,50.54],[247.84,0.70262576],[247.86,61.77678072],[247.88,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239894322,[[247.73,6.65],[247.72,1.32733346],[247.69,3.6316],[247.68,3.36239566],[247.64,4.49217852]],[[247.82,1.32733346],[247.84,0.70262576],[247.86,61.77678072],[247.88,305.26],[247.9,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239894521,[[247.73,6.65],[247.72,1.32733346],[247.69,3.6316],[247.68,3.36239566],[247.64,4.49217852]],[[247.82,1.32733346],[247.84,99.26262576],[247.86,61.77678072],[247.88,305.26],[247.9,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239894725,[[247.73,6.65],[247.67,3.36239566],[247.64,8.12457852],[247.6,20.84],[247.51,56.5337]],[[247.79,1.32733346],[247.84,99.26262576],[247.86,61.77678072],[247.88,305.26],[247.89,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239895023,[[247.73,6.65],[247.69,1.32733346],[247.67,3.36239566],[247.64,8.12457852],[247.6,27.57826779]],[[247.79,1.32733346],[247.84,99.26262576],[247.86,61.77678072],[247.88,305.26],[247.89,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239895220,[[247.73,6.65],[247.69,1.32733346],[247.67,3.36239566],[247.64,8.12457852],[247.6,27.57826779]],[[247.79,1.32733346],[247.84,99.26262576],[247.85,11.83433148],[247.86,61.77678072],[247.88,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239897621,[[247.73,6.65],[247.69,1.32733346],[247.67,3.36239566],[247.64,4.49217852],[247.6,27.57826779]],[[247.79,1.32733346],[247.84,0.70262576],[247.85,11.83433148],[247.92,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239897823,[[247.73,6.65],[247.69,1.32733346],[247.64,4.49217852],[247.6,27.57826779]],[[247.79,1.32733346],[247.84,0.70262576],[247.85,11.83433148],[247.92,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239897824,[[247.73,7.97733346],[247.69,3.36239566],[247.66,4.49217852],[247.62,63.24786779],[247.6,77.3539]],[[247.83,1.32733346],[247.84,0.70262576],[247.86,14.58],[247.91,4.52742995],[247.94,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239898121,[[247.76,6.65],[247.75,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.62,63.24786779]],[[247.83,1.32733346],[247.84,0.70262576],[247.86,14.58],[247.9,124.0],[247.91,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239898326,[[247.76,6.65],[247.75,1.32733346],[247.69,6.99409566],[247.66,4.49217852],[247.62,63.24786779]],[[247.83,1.32733346],[247.84,0.70262576],[247.86,14.58],[247.9,124.0],[247.91,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239898524,[[247.76,6.65],[247.75,1.32733346],[247.7,3.36239566],[247.69,3.6317],[247.67,4.49217852]],[[247.83,1.32733346],[247.84,0.70262576],[247.9,124.0],[247.92,4.52742995],[247.95,312.01114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239898824,[[247.76,6.65],[247.75,1.32733346],[247.7,3.36239566],[247.69,3.6317],[247.67,4.49217852]],[[247.83,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239899325,[[247.76,6.65],[247.75,1.32733346],[247.7,3.36239566],[247.69,3.6317]],[[247.83,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239899326,[[247.76,6.65],[247.75,1.32733346],[247.7,3.36239566],[247.69,3.6317],[247.68,11.90903245]],[[247.83,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239899926,[[247.76,6.65],[247.75,1.32733346],[247.7,3.36239566],[247.68,11.90903245],[247.67,3.632]],[[247.83,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239900426,[[247.72,1.32733346],[247.69,3.36239566],[247.65,3.6323],[247.62,6.73826779],[247.5,11.23044632]],[[247.81,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239900627,[[247.73,6.65],[247.72,1.32733346],[247.69,3.36239566],[247.65,8.12447852],[247.62,6.73826779]],[[247.81,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239901220,[[247.73,6.65],[247.72,1.32733346],[247.69,3.36239566],[247.65,8.12447852],[247.62,6.73826779]],[[247.81,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239902327,[[247.73,6.65],[247.72,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.65,3.6323]],[[247.81,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239903127,[[247.73,6.65],[247.72,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.65,3.6323]],[[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239903327,[[247.73,6.65],[247.72,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.65,3.6323]],[[247.82,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239903527,[[247.73,6.65],[247.72,1.32733346],[247.69,3.36239566],[247.67,12.04993853],[247.66,4.49217852]],[[247.82,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239903723,[[247.73,6.65],[247.72,1.32733346],[247.69,3.36239566],[247.67,12.04993853],[247.65,8.12447852]],[[247.82,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,12.31379813],[247.9,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239904224,[[247.73,6.65],[247.72,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.65,3.6323]],[[247.82,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,16.84122808],[247.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239905326,[[247.73,6.65],[247.72,1.32733346],[247.69,3.36239566],[247.66,8.12427852],[247.6,77.354]],[[247.82,1.32733346],[247.84,0.70262576],[247.86,63.4],[247.89,16.84122808],[247.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239906330,[[247.76,1.32733346],[247.73,6.65],[247.71,3.36239566],[247.67,4.49217852],[247.64,56.505]],[[247.84,0.70262576],[247.89,12.31379813],[247.91,4.52742995],[247.94,6.79114493],[248.01,21.17485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239906630,[[247.77,6.65],[247.76,1.32733346],[247.71,3.36239566],[247.68,4.49217852],[247.64,63.24326779]],[[247.84,0.70262576],[247.85,1.32733346],[247.87,77.16],[247.89,12.31379813],[247.91,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239906833,[[247.77,6.65],[247.76,1.32733346],[247.71,3.36239566],[247.68,4.49217852],[247.64,63.24326779]],[[247.91,4.52742995],[248.01,9.05485991],[248.1,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239907034,[[247.77,6.65],[247.76,1.32733346],[247.71,3.36239566],[247.68,4.49217852],[247.64,63.24326779]],[[247.86,1.32733346],[247.9,98.54],[247.91,4.52742995],[248.01,9.05485991],[248.03,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239907225,[[247.77,6.65],[247.76,1.32733346],[247.71,3.36239566],[247.68,4.49217852],[247.64,63.24326779]],[[247.86,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.91,4.52742995],[248.01,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239907429,[[247.77,6.65],[247.76,1.32733346],[247.71,3.36239566],[247.68,4.49217852],[247.67,12.33658194]],[[247.86,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.91,16.91282787],[248.01,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239907832,[[247.77,6.65],[247.76,1.32733346],[247.71,6.99379566],[247.68,4.49217852],[247.67,12.33658194]],[[247.86,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.91,16.91282787],[248.01,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239908232,[[247.77,6.65],[247.76,1.32733346],[247.71,6.99379566],[247.68,4.49217852],[247.67,12.33658194]],[[247.89,0.70242721],[247.9,98.54],[247.91,16.91282787],[248.01,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239908233,[[247.77,6.65],[247.76,1.32733346],[247.71,6.99379566],[247.68,4.49217852],[247.67,12.33658194]],[[247.85,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.91,16.91282787],[248.01,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239910534,[[247.77,6.65],[247.76,1.32733346],[247.71,6.99379566],[247.68,4.49217852],[247.67,12.33658194]],[[247.85,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.91,4.52742995],[248.01,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239910733,[[247.77,6.65],[247.76,1.32733346],[247.71,6.99379566],[247.67,12.33658194]],[[247.85,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.91,4.52742995],[248.01,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239910734,[[247.77,6.65],[247.76,1.32733346],[247.71,6.99379566],[247.67,16.82876046],[247.64,56.505]],[[247.85,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.92,4.52742995],[247.95,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239911129,[[247.77,6.65],[247.76,1.32733346],[247.71,3.36239566],[247.68,3.6318],[247.67,16.82876046]],[[247.85,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.92,4.52742995],[247.95,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239911532,[[247.77,6.65],[247.74,1.32733346],[247.71,3.36239566],[247.68,3.6318],[247.67,16.82876046]],[[247.83,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.91,11.97343746],[247.92,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239911942,[[247.77,6.65],[247.74,1.32733346],[247.7,3.36239566],[247.68,3.6318],[247.67,16.82876046]],[[247.83,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.91,11.97343746],[247.92,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239912235,[[247.75,6.39],[247.72,1.32733346],[247.7,3.36239566],[247.67,16.82876046],[247.65,3.6323]],[[247.81,1.32733346],[247.89,0.70242721],[247.9,98.54],[247.91,11.97343746],[247.92,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239912435,[[247.75,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.65,4.49217852],[247.63,23.36]],[[247.79,1.32733346],[247.89,0.70242721],[247.9,103.06742995],[247.91,11.97343746],[247.94,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239912638,[[247.71,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.65,4.49217852],[247.63,23.36]],[[247.79,1.32733346],[247.89,0.70242721],[247.9,103.06742995],[247.91,11.97343746],[247.94,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239913136,[[247.71,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.65,4.49217852],[247.63,26.9926]],[[247.79,1.32733346],[247.89,0.70242721],[247.9,103.06742995],[247.91,11.97343746],[247.94,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239913336,[[247.71,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.64,16.55568017],[247.63,26.9926]],[[247.79,1.32733346],[247.89,5.22985716],[247.9,98.54],[247.91,11.97343746],[247.93,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239913539,[[247.71,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.65,4.49217852],[247.64,12.06350165]],[[247.79,1.32733346],[247.89,5.22985716],[247.9,98.54],[247.91,11.97343746],[247.93,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239913837,[[247.71,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.64,16.55568017],[247.56,32.44781708]],[[247.79,1.32733346],[247.89,5.22985716],[247.9,98.54],[247.91,11.97343746],[247.93,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239915933,[[247.71,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.64,16.55568017],[247.63,3.6326]],[[247.79,1.32733346],[247.89,5.22985716],[247.9,98.54],[247.91,11.97343746],[247.92,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239917237,[[247.71,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.64,16.55568017],[247.63,3.6326]],[[247.79,1.32733346],[247.82,13.14],[247.89,5.22985716],[247.91,11.97343746],[247.92,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239918332,[[247.71,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.65,4.49217852],[247.64,15.69590165]],[[247.79,1.32733346],[247.82,13.14],[247.89,5.22985716],[247.91,11.97343746],[247.92,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239919241,[[247.71,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.65,4.49217852],[247.64,15.69590165]],[[247.79,1.32733346],[247.82,13.14],[247.88,4.52742995],[247.89,0.70242721],[247.91,11.97343746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239920835,[[247.71,6.39],[247.7,1.32733346],[247.68,3.36239566],[247.65,4.49217852],[247.64,15.69590165]],[[247.79,1.32733346],[247.82,13.14],[247.88,4.52742995],[247.89,0.70242721],[247.91,18.76458239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239921240,[[247.71,6.39],[247.7,1.32733346],[247.69,3.36239566],[247.65,4.49217852],[247.64,15.69590165]],[[247.79,1.32733346],[247.82,13.14],[247.88,4.52742995],[247.89,0.70242721],[247.91,18.76458239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239921941,[[247.71,6.39],[247.7,1.32733346],[247.69,3.36239566],[247.65,4.49217852],[247.64,15.69590165]],[[247.82,13.14],[247.88,4.52742995],[247.89,0.70242721],[247.91,18.76458239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239922241,[[247.71,6.39],[247.7,1.32733346],[247.69,3.36239566],[247.65,8.12437852],[247.64,12.06350165]],[[247.8,1.32733346],[247.82,13.14],[247.88,4.52742995],[247.89,0.70242721],[247.91,18.76458239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239922540,[[247.73,6.39],[247.72,1.32733346],[247.69,3.36239566],[247.65,8.12437852],[247.64,12.06350165]],[[247.8,1.32733346],[247.82,13.14],[247.88,4.52742995],[247.89,0.70242721],[247.91,18.76458239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239923439,[[247.73,6.39],[247.72,1.32733346],[247.69,3.36239566],[247.65,8.12437852],[247.64,12.06350165]],[[247.8,1.32733346],[247.82,13.14],[247.87,4.52742995],[247.89,0.70242721],[247.91,18.76458239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239924340,[[247.73,6.39],[247.72,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.82,13.14],[247.87,4.52742995],[247.89,0.70242721],[247.91,18.76458239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239926135,[[247.73,6.39],[247.72,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.82,13.14],[247.87,4.52742995],[247.89,0.70242721],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239927741,[[247.73,6.39],[247.71,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.82,13.14],[247.87,4.52742995],[247.89,0.70242721],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239928545,[[247.73,6.39],[247.71,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.87,4.52742995],[247.89,0.70242721],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239928742,[[247.73,6.39],[247.71,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.82,25.64],[247.87,4.52742995],[247.89,0.70242721],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239929145,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.66,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.82,25.64],[247.86,4.52742995],[247.89,0.70242721],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239929537,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.66,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.83,40.12],[247.86,4.52742995],[247.89,0.70242721],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239929845,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.66,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,0.70242721],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239933145,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.67,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,0.70242721],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239934046,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.67,4.49217852],[247.65,3.6322]],[[247.83,53.88],[247.86,4.52742995],[247.89,0.70242721],[247.9,6.79114493],[249.29,67.81986913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239934238,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.67,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,0.70242721],[247.9,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239935146,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.67,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,7.49357214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239936345,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.67,4.49217852],[247.65,3.6322]],[[247.8,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,7.49357214],[249.79,58.77721991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239936546,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.67,4.49217852],[247.65,3.6322]],[[247.83,53.88],[247.86,4.52742995],[247.89,7.49357214],[249.79,58.77721991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239936747,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.67,4.49217852],[247.65,3.6322]],[[247.79,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,7.49357214],[249.79,58.77721991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239936947,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.67,4.49217852],[247.65,3.6322]],[[247.79,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,7.49357214],[248.65,201.35408018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239937649,[[247.73,6.39],[247.71,1.32733346],[247.7,3.36239566],[247.67,4.49217852],[247.65,3.6322]],[[247.79,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,7.49357214],[248.28,29.42829471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239937844,[[247.73,6.39],[247.7,4.68972912],[247.67,4.49217852],[247.63,22.22055618],[247.39,62.70287411]],[[247.79,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,7.49357214],[248.28,29.42829471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239938449,[[247.73,6.39],[247.7,4.68972912],[247.67,4.49217852],[247.63,22.22055618],[247.44,15.72262484]],[[247.79,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,7.49357214],[248.28,29.42829471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239938751,[[247.73,6.39],[247.7,4.68972912],[247.67,4.49217852],[247.63,22.22055618],[247.55,51.2002071]],[[247.79,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,7.49357214],[248.28,29.42829471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239939453,[[247.73,6.39],[247.7,4.68972912],[247.67,4.49217852],[247.63,22.22055618],[247.55,51.2002071]],[[247.79,1.32733346],[247.83,53.88],[247.86,4.52742995],[247.89,7.49357214],[247.95,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239939755,[[247.73,6.39],[247.7,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.63,22.22055618]],[[247.79,1.32733346],[247.83,53.88],[247.85,4.52742995],[247.88,6.79114493],[247.89,0.70242721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239941056,[[247.73,6.39],[247.7,1.32733346],[247.69,3.36239566],[247.66,4.49217852],[247.63,18.58795618]],[[247.79,1.32733346],[247.83,53.88],[247.85,4.52742995],[247.88,6.79114493],[247.89,0.70242721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239941352,[[247.69,3.36239566],[247.65,4.49217852],[247.62,6.73826779],[247.51,68.6556],[247.5,7.2691]],[[247.75,1.32733346],[247.83,53.88],[247.85,4.52742995],[247.88,6.79114493],[247.89,0.70242721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239941548,[[247.68,6.71],[247.67,3.36239566],[247.66,1.32733346],[247.63,4.49217852],[247.6,6.73826779]],[[247.75,1.32733346],[247.83,58.40742995],[247.86,6.79114493],[247.89,0.70242721],[247.93,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239942057,[[247.68,6.71],[247.67,3.36239566],[247.63,4.49217852],[247.6,6.73826779],[242.7,71.83991682]],[[247.75,1.32733346],[247.83,58.40742995],[247.86,6.79114493],[247.89,0.70242721],[247.93,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239942252,[[247.66,3.36239566],[247.64,1.32733346],[247.63,4.49217852],[247.59,6.73826779],[247.58,3.6333]],[[247.73,1.32733346],[247.82,4.52742995],[247.83,53.88],[247.86,6.79114493],[247.89,0.70242721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239942450,[[247.67,6.71],[247.66,3.36239566],[247.64,1.32733346],[247.63,4.49217852],[247.59,6.73826779]],[[247.73,1.32733346],[247.82,4.52742995],[247.83,53.88],[247.86,6.79114493],[247.89,0.70242721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239942851,[[247.67,6.71],[247.66,3.36239566],[247.64,1.32733346],[247.63,4.49217852],[247.59,6.73826779]],[[247.73,1.32733346],[247.81,124.0],[247.82,4.52742995],[247.83,53.88],[247.86,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239943356,[[247.67,6.71],[247.66,3.36239566],[247.64,1.32733346],[247.62,4.49217852],[247.59,6.73826779]],[[247.73,1.32733346],[247.81,124.0],[247.83,58.40742995],[247.86,6.79114493],[247.93,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239944458,[[247.67,6.71],[247.66,4.68972912],[247.62,4.49217852],[247.6,3.6331],[247.59,6.73826779]],[[247.74,1.32733346],[247.81,124.0],[247.83,4.52742995],[247.86,6.79114493],[247.93,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239944648,[[247.67,6.71],[247.66,4.68972912],[247.62,4.49217852],[247.6,3.6331],[247.59,6.73826779]],[[247.74,1.32733346],[247.76,7.04],[247.81,124.0],[247.83,4.52742995],[247.86,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239946159,[[247.67,6.71],[247.66,1.32733346],[247.65,3.36239566],[247.61,4.49217852],[247.58,10.37156779]],[[247.74,1.32733346],[247.76,7.04],[247.81,124.0],[247.82,4.52742995],[247.85,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239946759,[[247.67,6.71],[247.66,1.32733346],[247.65,3.36239566],[247.61,4.49217852],[247.58,22.40287039]],[[247.74,1.32733346],[247.76,7.04],[247.81,124.0],[247.82,4.52742995],[247.85,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239947258,[[247.67,6.71],[247.66,1.32733346],[247.64,3.36239566],[247.61,4.49217852],[247.59,3.6331]],[[247.74,1.32733346],[247.76,61.8],[247.81,124.0],[247.82,4.52742995],[247.85,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239947458,[[247.67,6.71],[247.66,1.32733346],[247.64,3.36239566],[247.61,4.49217852],[247.59,3.6331]],[[247.74,1.32733346],[247.76,61.8],[247.81,124.0],[247.82,4.52742995],[247.86,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239947656,[[247.67,6.71],[247.64,3.36239566],[247.61,4.49217852],[247.59,3.6331],[38.933,187.26923075]],[[247.74,1.32733346],[247.76,61.8],[247.81,124.0],[247.82,4.52742995],[247.86,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239947858,[[247.67,6.71],[247.66,1.32733346],[247.64,3.36239566],[247.61,4.49217852],[247.59,3.6331]],[[247.74,1.32733346],[247.76,61.8],[247.81,124.0],[247.82,4.52742995],[247.86,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239948356,[[247.67,6.71],[247.65,1.32733346],[247.64,3.36239566],[247.61,4.49217852],[247.59,3.6331]],[[247.74,1.32733346],[247.76,61.8],[247.81,124.0],[247.82,4.52742995],[247.86,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239948557,[[247.67,6.71],[247.64,3.36239566],[247.61,4.49217852],[247.59,3.6331],[247.31,385.0]],[[247.74,1.32733346],[247.76,61.8],[247.81,124.0],[247.82,4.52742995],[247.86,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239948760,[[247.65,6.71],[247.64,4.68972912],[247.6,4.49217852],[247.59,3.6331],[247.58,12.0313026]],[[247.72,1.32733346],[247.76,61.8],[247.81,124.0],[247.82,4.52742995],[247.85,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239948960,[[247.65,6.71],[247.64,4.68972912],[247.61,4.49217852],[247.59,3.6331],[247.5,7.2691]],[[247.72,1.32733346],[247.76,61.8],[247.81,124.0],[247.82,4.52742995],[247.85,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239949162,[[247.65,6.71],[247.64,4.68972912],[247.6,4.49217852],[247.59,3.6331],[247.5,7.2691]],[[247.72,1.32733346],[247.76,61.8],[247.81,124.0],[247.82,4.52742995],[247.85,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239949350,[[247.65,6.71],[247.64,1.32733346],[247.63,3.36239566],[247.59,8.12527852],[247.56,6.73826779]],[[247.72,1.32733346],[247.76,61.8],[247.81,128.52742995],[247.85,6.79114493],[247.91,338.30829737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239949558,[[247.65,6.71],[247.64,1.32733346],[247.62,3.36239566],[247.59,4.49217852],[247.57,3.6335]],[[247.72,1.32733346],[247.76,61.8],[247.81,128.52742995],[247.84,6.79114493],[247.91,338.30829737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239949756,[[247.64,6.71],[247.63,1.32733346],[247.61,3.36239566],[247.58,4.49217852],[247.54,6.73826779]],[[247.7,1.32733346],[247.76,61.8],[247.79,4.52742995],[247.81,124.0],[247.83,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239950158,[[247.64,6.71],[247.63,1.32733346],[247.61,3.36239566],[247.58,4.49217852],[247.54,10.37216779]],[[247.7,1.32733346],[247.76,61.8],[247.79,4.52742995],[247.81,124.0],[247.83,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239950357,[[247.64,6.71],[247.63,1.32733346],[247.61,3.36239566],[247.57,4.49217852],[247.54,10.37216779]],[[247.7,1.32733346],[247.76,61.8],[247.8,4.52742995],[247.81,124.0],[247.83,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239950757,[[247.64,6.71],[247.61,4.68972912],[247.57,4.49217852],[247.54,10.37216779],[38.933,187.26923075]],[[247.7,1.32733346],[247.76,61.8],[247.8,4.52742995],[247.81,124.0],[247.83,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239950958,[[247.64,6.71],[247.61,3.36239566],[247.57,4.49217852],[247.54,10.37216779],[247.52,305.14]],[[247.7,1.32733346],[247.76,61.8],[247.8,4.52742995],[247.81,124.0],[247.83,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239951160,[[247.64,6.71],[247.61,1.32733346],[247.6,3.36239566],[247.57,4.49217852],[247.54,10.37216779]],[[247.7,1.32733346],[247.76,61.8],[247.8,4.52742995],[247.81,124.0],[247.83,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239951456,[[247.64,6.71],[247.61,1.32733346],[247.6,3.36239566],[247.57,4.49217852],[247.54,3.6339]],[[247.7,1.32733346],[247.76,61.8],[247.8,4.52742995],[247.81,124.0],[247.83,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239951864,[[247.64,6.71],[247.6,3.36239566],[247.58,2.07563689],[247.56,4.49217852],[247.54,3.6339]],[[247.71,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239952264,[[247.64,6.71],[247.59,3.36239566],[247.58,2.07563689],[247.56,4.49217852],[247.54,3.6339]],[[247.71,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.8,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239952866,[[247.64,6.71],[247.59,3.36239566],[247.58,2.07563689],[247.56,4.49217852],[247.54,3.6339]],[[247.7,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239953259,[[247.64,6.71],[247.59,3.36239566],[247.58,2.07563689],[247.55,4.49217852],[247.54,3.6339]],[[247.7,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239953464,[[247.64,6.71],[247.58,5.43803255],[247.55,4.49217852],[247.54,3.6339],[247.53,90.05993922]],[[247.7,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239953966,[[247.64,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,8.12607852],[247.53,90.05993922]],[[247.7,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.78,4.52742995],[247.81,130.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239954164,[[247.64,6.71],[247.58,5.43803255],[247.54,8.12607852],[247.53,90.05993922],[247.38,67.79384632]],[[247.7,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.78,4.52742995],[247.81,130.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239954361,[[247.64,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,8.12607852],[247.53,90.05993922]],[[247.7,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.78,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239954869,[[247.64,6.71],[247.57,3.36239566],[247.54,8.12607852],[247.53,90.05993922],[247.51,6.73826779]],[[247.7,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.78,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239955062,[[247.64,6.71],[247.57,5.43803255],[247.54,8.12607852],[247.53,90.05993922],[247.5,8.81390468]],[[247.7,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.78,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239955259,[[247.64,6.71],[247.57,5.43803255],[247.54,3.6339],[247.53,94.55211774],[247.5,8.81390468]],[[247.7,2.07563689],[247.76,61.8],[247.77,2.07563689],[247.78,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239955763,[[247.64,6.71],[247.57,5.43803255],[247.54,3.6339],[247.53,94.55211774],[247.5,8.81390468]],[[247.7,2.07563689],[247.77,2.07563689],[247.78,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239955969,[[247.64,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.53,94.55211774],[247.52,308.7742]],[[247.7,69.63563689],[247.77,2.07563689],[247.78,4.52742995],[247.81,124.0],[253.58,79.74423708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239956267,[[247.64,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.53,94.55211774],[247.52,308.7742]],[[247.7,69.63563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239956562,[[247.64,6.71],[247.57,3.36239566],[247.53,94.55211774],[247.52,308.7742],[30.173,197.86937589]],[[247.7,69.63563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239956869,[[247.64,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.53,106.53256301],[247.52,308.7742]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239957369,[[247.64,6.71],[247.56,2.07563689],[247.55,3.36239566],[247.53,90.05993922],[247.52,309.63217852]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239957568,[[247.64,6.71],[247.56,2.07563689],[247.55,3.36239566],[247.53,90.05993922],[247.52,309.63217852]],[[247.7,75.09563689],[247.77,2.07563689],[247.78,4.52742995],[247.81,124.0],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239958258,[[247.64,6.71],[247.56,2.07563689],[247.55,3.36239566],[247.53,90.05993922],[247.52,305.14]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239958661,[[247.64,6.71],[247.55,3.36239566],[247.53,90.05993922],[247.52,305.14],[247.47,19.78]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239958865,[[247.64,6.71],[247.55,5.43803255],[247.53,90.05993922],[247.52,305.14],[247.47,19.78]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239959362,[[247.64,6.71],[247.55,5.43803255],[247.53,90.05993922],[247.52,309.63217852],[247.51,3.6344]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.83,39.28878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239959869,[[247.64,6.71],[247.55,5.43803255],[247.53,90.05993922],[247.52,305.14],[247.51,8.12657852]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.82,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239960169,[[247.64,6.71],[247.55,5.43803255],[247.53,90.05993922],[247.52,305.14],[247.51,8.12657852]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.83,39.28878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239960670,[[247.64,6.71],[247.55,3.36239566],[247.53,90.05993922],[247.52,305.14],[247.51,8.12657852]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.83,39.28878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239960967,[[247.64,6.71],[247.55,5.43803255],[247.53,90.05993922],[247.52,305.14],[247.51,8.12657852]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.83,39.28878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239961169,[[247.56,6.71],[247.55,5.43803255],[247.53,90.05993922],[247.52,305.14],[247.51,8.12657852]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.83,39.28878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239961365,[[247.56,6.71],[247.55,2.07563689],[247.54,3.36239566],[247.53,90.05993922],[247.52,305.14]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.83,39.28878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239961567,[[247.56,6.71],[247.54,3.36239566],[247.53,90.05993922],[247.52,305.14],[247.5,14.27074839]],[[247.7,75.09563689],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0],[247.83,39.28878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239961764,[[247.56,6.71],[247.53,93.42233488],[247.52,2.07563689],[247.5,4.49217852],[247.48,3.6348]],[[247.67,2.07563689],[247.7,73.02],[247.77,2.07563689],[247.78,4.52742995],[247.81,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239961966,[[247.56,6.71],[247.54,3.36239566],[247.53,90.05993922],[247.52,2.07563689],[247.5,4.49217852]],[[247.67,2.07563689],[247.7,73.02],[247.77,2.07563689],[247.78,4.52742995],[247.81,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239962171,[[247.56,6.71],[247.54,3.36239566],[247.53,90.05993922],[247.52,2.07563689],[247.5,4.49217852]],[[247.67,2.07563689],[247.7,73.02],[247.77,2.07563689],[247.79,4.52742995],[247.81,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239963271,[[247.56,6.71],[247.53,93.42233488],[247.52,2.07563689],[247.51,3.6344],[247.5,4.49217852]],[[247.67,2.07563689],[247.7,73.02],[247.77,2.07563689],[247.79,4.52742995],[247.81,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239963766,[[247.56,6.71],[247.53,93.42233488],[247.52,2.07563689],[247.5,4.49217852],[247.47,11.90700266]],[[247.67,2.07563689],[247.7,73.02],[247.77,2.07563689],[247.79,4.52742995],[247.81,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239963767,[[247.56,6.71],[247.53,93.42233488],[247.52,2.07563689],[247.5,4.49217852],[247.47,11.90700266]],[[247.67,2.07563689],[247.68,11.97680897],[247.7,73.02],[247.77,2.07563689],[247.79,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239963974,[[247.56,6.71],[247.53,93.42233488],[247.52,2.07563689],[247.5,4.49217852],[247.47,11.90700266]],[[247.67,2.07563689],[247.7,73.02],[247.77,2.07563689],[247.79,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239964171,[[247.56,6.71],[247.53,93.42233488],[247.52,2.07563689],[247.5,4.49217852],[247.47,11.90700266]],[[247.67,2.07563689],[247.7,73.02],[247.77,2.07563689],[247.79,4.52742995],[249.84,58.77721991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239964369,[[247.56,6.71],[247.53,93.42233488],[247.52,2.07563689],[247.5,4.49217852],[247.47,11.90700266]],[[247.67,2.07563689],[247.7,73.02],[247.77,2.07563689],[247.79,4.52742995],[247.9,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239964872,[[247.56,6.71],[247.53,93.42233488],[247.52,2.07563689],[247.5,4.49217852],[247.49,3.6347]],[[247.67,2.07563689],[247.7,73.02],[247.75,305.3],[247.77,2.07563689],[247.79,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239965066,[[247.59,6.71],[247.58,2.07563689],[247.53,93.42233488],[247.52,2.07563689],[247.5,4.49217852]],[[247.71,2.07563689],[247.75,305.3],[247.77,2.07563689],[247.79,4.52742995],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239965272,[[247.61,2.07563689],[247.59,6.71],[247.56,3.36239566],[247.53,94.55211774],[247.52,2.07563689]],[[247.71,2.07563689],[247.72,98.46],[247.75,305.3],[247.81,124.0],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239965474,[[247.62,6.71],[247.61,2.07563689],[247.57,3.36239566],[247.53,94.55211774],[247.52,2.07563689]],[[247.71,2.07563689],[247.72,98.46],[247.75,305.3],[247.81,124.0],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239965673,[[247.62,6.71],[247.61,2.07563689],[247.57,3.36239566],[247.53,94.55211774],[247.52,2.07563689]],[[247.71,2.07563689],[247.75,305.3],[247.81,124.0],[247.82,4.52742995],[248.07,15.84600484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239965873,[[247.62,6.71],[247.61,2.07563689],[247.57,3.36239566],[247.53,94.55211774],[247.52,2.07563689]],[[247.71,100.53563689],[247.75,305.3],[247.81,124.0],[247.82,4.52742995],[248.07,15.84600484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239966270,[[247.62,6.71],[247.61,2.07563689],[247.57,3.36239566],[247.53,94.55211774],[247.52,2.07563689]],[[247.71,100.53563689],[247.75,305.3],[247.81,124.0],[247.82,4.52742995],[247.92,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239966472,[[247.62,6.71],[247.6,2.07563689],[247.56,6.99599566],[247.53,94.55211774],[247.52,2.07563689]],[[247.75,305.3],[247.81,124.0],[247.82,4.52742995],[247.85,6.79114493],[247.86,2.07563689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239966671,[[247.62,6.71],[247.6,2.07563689],[247.57,3.36239566],[247.56,3.6336],[247.53,94.55211774]],[[247.73,2.07563689],[247.74,98.46],[247.75,305.3],[247.81,124.0],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239967076,[[247.62,6.71],[247.6,2.07563689],[247.57,3.36239566],[247.56,3.6336],[247.53,94.55211774]],[[247.73,2.07563689],[247.75,305.3],[247.81,124.0],[247.82,4.52742995],[248.81,63.29854452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239967277,[[247.62,6.71],[247.6,2.07563689],[247.57,3.36239566],[247.56,3.6336],[247.54,4.49217852]],[[247.72,98.46],[247.73,2.07563689],[247.75,305.3],[247.81,124.0],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239967469,[[247.62,6.71],[247.57,3.36239566],[247.56,3.6336],[247.54,4.49217852],[247.37,11.23044632]],[[247.72,98.46],[247.73,2.07563689],[247.75,305.3],[247.81,124.0],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239967670,[[247.62,6.71],[247.59,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,93.69393922]],[[247.72,98.46],[247.73,2.07563689],[247.75,305.3],[247.81,124.0],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239967873,[[247.62,6.71],[247.59,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.71,98.46],[247.73,2.07563689],[247.75,305.3],[247.81,124.0],[247.82,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239968074,[[247.62,6.71],[247.59,2.07563689],[247.57,3.36239566],[247.55,3.6337],[247.54,4.49217852]],[[247.71,98.46],[247.73,2.07563689],[247.75,305.3],[247.77,2.07563689],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239968270,[[247.62,6.71],[247.59,2.07563689],[247.58,3.36239566],[247.55,3.6337],[247.54,4.49217852]],[[247.71,98.46],[247.73,2.07563689],[247.75,305.3],[247.77,2.07563689],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239968574,[[247.62,6.71],[247.58,3.36239566],[247.55,3.6337],[247.54,4.49217852],[247.21,22.46089264]],[[247.71,98.46],[247.73,2.07563689],[247.75,305.3],[247.77,2.07563689],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239968882,[[247.62,6.71],[247.59,2.07563689],[247.58,3.36239566],[247.55,3.6337],[247.54,4.49217852]],[[247.71,98.46],[247.73,2.07563689],[247.75,305.3],[247.77,2.07563689],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239969575,[[247.62,6.71],[247.58,3.36239566],[247.55,3.6337],[247.54,4.49217852],[47.692,176.66908561]],[[247.71,98.46],[247.73,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239969776,[[247.62,6.71],[247.59,2.07563689],[247.58,3.36239566],[247.55,3.6337],[247.54,4.49217852]],[[247.71,98.46],[247.73,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239970580,[[247.62,6.71],[247.59,2.07563689],[247.58,3.36239566],[247.55,3.6337],[247.54,4.49217852]],[[247.71,98.46],[247.75,317.30247204],[247.77,2.07563689],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239970766,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.55,3.6337],[247.54,4.49217852]],[[247.71,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239971373,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.55,3.6337],[247.54,4.49217852]],[[247.71,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239971572,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,93.69403922]],[[247.71,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239972284,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,8.12597852],[247.53,90.05993922]],[[247.71,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239972878,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.71,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239973781,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.7,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239974281,[[247.62,6.71],[247.58,5.43803255],[247.54,4.49217852],[247.53,90.05993922],[36.013,190.80261246]],[[247.7,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239974480,[[247.62,6.71],[247.58,5.43803255],[247.54,4.49217852],[247.53,90.05993922],[246.84,1570.2]],[[247.7,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239975183,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.7,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.81,128.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239975877,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.7,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.8,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239977585,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.8,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239977786,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.71,98.46],[247.72,2.07563689],[247.75,317.30247204],[247.77,2.07563689],[247.8,4.52742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239980086,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,2.07563689],[247.8,4.52742995],[248.0,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239980385,[[247.62,6.71],[247.58,5.43803255],[247.54,4.49217852],[247.53,90.05993922],[21.413,208.46952102]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,2.07563689],[247.79,4.52742995],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239980585,[[247.62,6.71],[247.58,5.43803255],[247.54,4.49217852],[247.53,90.05993922],[246.62,63.26704041]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,2.07563689],[247.79,4.52742995],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239980789,[[247.62,6.71],[247.58,5.43803255],[247.54,4.49217852],[247.53,90.05993922],[247.02,35.93742822]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,2.07563689],[247.79,4.52742995],[247.89,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239981288,[[247.62,6.71],[247.58,5.43803255],[247.55,4.49217852],[247.53,90.05993922],[247.45,8.98435705]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,2.07563689],[247.79,4.52742995],[247.82,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239981491,[[247.62,6.71],[247.58,5.43803255],[247.54,4.49217852],[247.53,90.05993922],[247.44,65.53425705]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,2.07563689],[247.79,4.52742995],[247.82,6.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239981990,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,2.07563689],[247.78,4.52742995],[247.81,130.79114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239982284,[[247.62,6.71],[247.58,2.07563689],[247.56,3.36239566],[247.53,94.55211774],[247.44,56.5499]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,6.60306684],[247.8,6.79114493],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239983283,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.53,94.55211774],[247.44,56.5499]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,6.60306684],[247.8,6.79114493],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239983488,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.53,94.55211774],[247.44,65.53425705]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,6.60306684],[247.8,6.79114493],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239984091,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.53,94.55211774],[247.44,56.5499]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,6.60306684],[247.8,6.79114493],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239984293,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,6.60306684],[247.8,6.79114493],[247.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239985089,[[247.62,6.71],[247.58,2.07563689],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922]],[[247.72,2.07563689],[247.75,12.00247204],[247.77,6.60306684],[247.8,6.79114493],[247.85,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239985293,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922],[247.5,6.73826779]],[[247.75,12.00247204],[247.76,4.52742995],[247.8,6.79114493],[247.85,12.12],[249.7,58.77721991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239985596,[[247.62,6.71],[247.58,3.36239566],[247.54,4.49217852],[247.53,90.05993922],[247.51,6.73826779]],[[247.77,4.52742995],[247.8,6.79114493],[247.85,12.12],[247.87,9.05485991],[247.94,11.31857489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239986088,[[247.62,6.71],[247.58,3.36239566],[247.54,4.49217852],[247.53,90.05993922],[247.51,6.73826779]],[[247.77,4.52742995],[247.8,6.79114493],[247.86,12.12],[247.87,9.05485991],[247.94,11.31857489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239986493,[[247.62,6.71],[247.58,3.36239566],[247.54,4.49217852],[247.53,90.05993922],[247.51,6.73826779]],[[247.77,4.52742995],[247.8,6.79114493],[247.86,12.12],[247.87,9.05485991],[247.93,11.31857489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239987294,[[247.62,6.71],[247.58,3.36239566],[247.55,4.49217852],[247.53,90.05993922],[247.51,6.73826779]],[[247.77,16.49504769],[247.8,6.79114493],[247.86,12.12],[247.87,9.05485991],[247.93,11.31857489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239987993,[[247.62,6.71],[247.58,3.36239566],[247.55,4.49217852],[247.53,90.05993922],[247.51,6.73826779]],[[247.77,16.49504769],[247.8,6.79114493],[247.83,44.61763924],[247.87,9.05485991],[247.93,11.31857489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239988195,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922],[247.5,6.73826779]],[[247.76,4.52742995],[247.77,11.96761774],[247.79,6.79114493],[247.83,44.61763924],[247.86,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239988395,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.53,90.05993922],[247.51,6.73826779]],[[247.76,4.52742995],[247.77,11.96761774],[247.79,6.79114493],[247.83,44.61763924],[247.86,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239988885,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.51,6.73826779],[247.01,35.93742822]],[[247.76,4.52742995],[247.77,11.96761774],[247.79,6.79114493],[247.83,44.61763924],[247.86,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239989393,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.51,6.73826779],[247.12,4.04]],[[247.75,4.52742995],[247.77,11.96761774],[247.79,6.79114493],[247.83,44.61763924],[247.85,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239990294,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.51,6.73826779],[247.12,4.04]],[[247.75,4.52742995],[247.77,11.96761774],[247.78,6.79114493],[247.83,44.61763924],[247.85,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239990493,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.51,6.73826779],[247.12,33.23916043]],[[247.75,4.52742995],[247.77,11.96761774],[247.78,6.79114493],[247.83,44.61763924],[247.85,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239992393,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.51,6.73826779],[247.12,33.23916043]],[[247.75,4.52742995],[247.77,11.96761774],[247.78,6.79114493],[247.83,44.61763924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239992394,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.51,6.73826779],[247.38,11.23044632]],[[247.75,4.52742995],[247.77,11.96761774],[247.78,6.79114493],[247.83,44.61763924],[247.84,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239993295,[[247.62,6.71],[247.58,3.36239566],[247.54,4.49217852],[247.51,6.73826779],[247.38,11.23044632]],[[247.74,4.52742995],[247.77,11.96761774],[247.78,6.79114493],[247.83,44.61763924],[247.84,9.05485991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239994194,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.51,6.73826779],[247.37,11.23044632]],[[247.74,4.52742995],[247.77,18.75876267],[247.83,44.61763924],[247.84,9.05485991],[247.9,11.31857489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239994395,[[247.62,6.71],[247.58,3.36239566],[247.54,4.49217852],[247.51,6.73826779],[247.38,11.23044632]],[[247.74,4.52742995],[247.77,18.75876267],[247.83,44.61763924],[247.84,9.05485991],[247.91,11.31857489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239994995,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.51,6.73826779],[247.37,11.23044632]],[[247.74,4.52742995],[247.77,18.75876267],[247.83,44.61763924],[247.84,9.05485991],[247.9,11.31857489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239997097,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.5,6.73826779],[247.37,11.23044632]],[[247.73,4.52742995],[247.77,18.75876267],[247.83,53.67249915],[247.9,11.31857489],[249.32,63.29854452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239998701,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.5,6.73826779],[247.37,23.35044632]],[[247.73,4.52742995],[247.77,18.75876267],[247.83,53.67249915],[247.9,11.31857489],[248.26,36.21943964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239998895,[[247.62,6.71],[247.57,3.36239566],[247.53,4.49217852],[247.5,6.73826779],[247.43,8.98435705]],[[247.73,4.52742995],[247.77,18.75876267],[247.83,53.67249915],[247.9,11.31857489],[248.26,36.21943964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239999095,[[247.62,6.71],[247.57,3.36239566],[247.54,4.49217852],[247.5,6.73826779],[247.44,8.98435705]],[[247.73,4.52742995],[247.77,18.75876267],[247.83,53.67249915],[247.9,11.31857489],[248.26,36.21943964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239999297,[[247.62,6.71],[247.57,3.36239566],[247.53,4.49217852],[247.5,6.73826779],[247.43,8.98435705]],[[247.73,4.52742995],[247.77,18.75876267],[247.83,53.67249915],[247.9,11.31857489],[248.26,36.21943964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239999497,[[247.62,6.71],[247.56,3.36239566],[247.53,4.49217852],[247.49,6.73826779],[247.43,8.98435705]],[[247.73,4.52742995],[247.76,6.79114493],[247.77,11.96761774],[247.83,53.67249915],[247.89,11.31857489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758239999698,[[247.62,6.71],[247.56,3.36239566],[247.53,4.49217852],[247.5,6.73826779],[247.43,8.98435705]],[[247.73,4.52742995],[247.76,6.79114493],[247.77,11.96761774],[247.83,53.67249915],[247.89,11.31857489]]]