{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758067201016,[[237.0,7.1],[236.99,0.03016456],[236.83,12.67],[236.82,9.47872737],[236.76,11.84840921]],[[237.09,2.25843216],[237.1,4.70112522],[237.19,9.40225044],[237.25,24.42281306],[237.32,16.45393828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067201315,[[237.0,7.1],[236.99,0.03016456],[236.83,12.67],[236.82,9.47872737],[236.76,11.84840921]],[[237.08,2.25843216],[237.1,4.70112522],[237.19,9.40225044],[237.25,24.42281306],[237.32,16.45393828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067201513,[[237.0,7.1],[236.99,0.03016456],[236.83,12.67],[236.82,9.47872737],[236.76,11.84840921]],[[237.07,2.25843216],[237.1,4.70112522],[237.19,9.40225044],[237.25,12.67],[237.26,11.75281306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067201813,[[237.0,7.1],[236.99,0.03016456],[236.95,3.5541032],[236.92,4.73880427],[236.88,7.10820641]],[[237.06,2.25843216],[237.1,4.70112522],[237.13,7.05069622],[237.19,9.40225044],[237.25,24.42281306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067202017,[[237.0,7.1],[236.99,0.03016456],[236.95,3.5541032],[236.92,4.73880427],[236.88,7.10820641]],[[237.08,7.08],[237.09,2.25843216],[237.1,4.70112522],[237.13,7.05069622],[237.19,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067202215,[[237.0,7.1],[236.99,0.03016456],[236.94,3.5541032],[236.91,4.73880427],[236.88,7.10820641]],[[237.07,2.25843216],[237.08,7.08],[237.1,4.70112522],[237.13,7.05069622],[237.19,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067202415,[[237.0,7.1],[236.99,0.03016456],[236.94,3.5541032],[236.91,4.73880427],[236.88,7.10820641]],[[237.06,2.25843216],[237.08,7.08],[237.1,4.70112522],[237.13,7.05069622],[237.19,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067202617,[[237.0,7.1],[236.99,0.03016456],[236.96,3.5541032],[236.93,4.73880427],[236.89,7.10820641]],[[237.06,7.08],[237.07,2.25843216],[237.11,4.70112522],[237.14,7.05069622],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067202819,[[236.99,7.13016456],[236.96,3.5541032],[236.93,4.73880427],[236.89,7.10820641],[236.53,30.80586397]],[[237.05,9.33843216],[237.11,4.70112522],[237.14,7.05069622],[237.21,9.40225044],[237.26,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067203011,[[236.99,0.03016456],[236.96,3.5541032],[236.93,4.73880427],[236.89,7.10820641],[236.53,30.80586397]],[[237.04,9.33843216],[237.11,4.70112522],[237.14,7.05069622],[237.21,9.40225044],[237.26,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067203223,[[236.99,0.03016456],[236.96,3.5541032],[236.92,4.73880427],[236.89,7.10820641],[236.53,30.80586397]],[[237.03,2.25843216],[237.04,7.08],[237.12,4.70112522],[237.15,7.05069622],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067203414,[[237.0,7.1],[236.99,0.03016456],[236.96,3.5541032],[236.92,4.73880427],[236.89,7.10820641]],[[237.03,2.25843216],[237.04,7.08],[237.12,4.70112522],[237.15,7.05069622],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067203616,[[237.0,7.1],[236.99,0.03016456],[236.96,3.5541032],[236.93,4.73880427],[236.89,7.10820641]],[[237.03,2.25843216],[237.07,7.08],[237.12,4.70112522],[237.15,7.05069622],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067203917,[[237.0,7.1],[236.99,0.03016456],[236.96,3.5541032],[236.93,4.73880427],[236.89,7.10820641]],[[237.06,2.25843216],[237.07,7.08],[237.12,4.70112522],[237.15,7.05069622],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067204221,[[236.99,0.03016456],[236.94,3.5541032],[236.9,4.73880427],[236.87,7.10820641],[236.81,9.47872737]],[[237.0,7.08],[237.01,3.796],[237.04,59.0427],[237.05,2.25843216],[237.06,59.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067204414,[[236.88,3.5541032],[236.85,4.73880427],[236.82,7.10820641],[236.76,9.47872737],[236.72,70.96820921]],[[236.92,7.08],[236.93,59.0686],[236.94,59.068],[236.97,59.0592],[236.99,59.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067204611,[[236.85,3.5541032],[236.82,4.73880427],[236.79,7.10820641],[236.76,59.1094],[236.74,59.1144]],[[236.94,3.797],[236.96,7.08],[236.99,59.0547],[237.01,4.70112522],[237.04,132.72629622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067204812,[[236.84,4.73880427],[236.81,7.10820641],[236.78,59.1045],[236.76,59.1094],[236.75,9.47872737]],[[236.94,3.797],[236.95,2.25549144],[236.96,7.08],[236.99,59.0547],[237.03,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067205218,[[236.85,22.98],[236.84,4.73880427],[236.81,290.64820641],[236.79,12.67],[236.78,59.1045]],[[236.94,3.797],[236.95,2.25549144],[236.96,7.08],[236.99,59.0547],[237.03,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067205823,[[236.85,22.98],[236.84,8.53740427],[236.81,290.64820641],[236.79,12.67],[236.78,59.1045]],[[236.94,3.797],[236.95,2.25549144],[236.96,7.08],[236.99,59.0547],[237.03,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067206025,[[236.85,22.98],[236.84,4.73880427],[236.81,290.64820641],[236.8,59.0997],[236.79,12.67]],[[236.94,3.797],[236.95,2.25549144],[236.96,7.08],[236.99,59.0547],[237.03,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067206325,[[236.86,7.1],[236.85,22.98],[236.84,4.73880427],[236.81,290.64820641],[236.8,59.0997]],[[236.96,10.8767],[237.02,59.0474],[237.04,130.37672522],[237.07,66.08509622],[237.1,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067206517,[[236.86,7.1],[236.85,22.98],[236.84,4.73880427],[236.81,290.64820641],[236.8,59.0997]],[[236.96,10.8767],[237.02,59.0474],[237.04,130.37672522],[237.07,66.08509622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067206713,[[236.86,11.75880427],[236.85,22.98],[236.84,59.0898],[236.83,7.10820641],[236.82,71.7638]],[[237.0,6.96],[237.02,3.7959],[237.06,4.70112522],[237.07,59.0344],[237.08,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067206919,[[236.89,11.75880427],[236.86,7.10820641],[236.85,22.98],[236.84,71.7598],[236.82,59.0938]],[[237.0,6.96],[237.02,3.7959],[237.07,59.0344],[237.08,4.70112522],[237.11,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067207125,[[236.86,7.10820641],[236.85,22.98],[236.84,71.7598],[236.82,59.0938]],[[237.0,6.96],[237.02,3.7959],[237.07,59.0344],[237.08,4.70112522],[237.11,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067207126,[[236.9,7.02],[236.87,4.73880427],[236.85,22.98],[236.84,12.67],[236.83,7.10820641]],[[236.99,2.25560605],[237.0,6.96],[237.05,59.0402],[237.06,4.70112522],[237.07,59.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067207328,[[236.9,7.02],[236.86,4.73880427],[236.85,22.98],[236.84,12.67],[236.83,7.10820641]],[[236.99,2.25560605],[237.0,6.96],[237.05,59.0402],[237.06,4.70112522],[237.07,59.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067207519,[[236.9,7.02],[236.87,8.53680427],[236.85,22.98],[236.84,12.67],[236.83,7.10820641]],[[236.98,10.7565],[236.99,2.25560605],[237.05,59.0402],[237.06,4.70112522],[237.07,59.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067207719,[[236.9,7.02],[236.87,8.53680427],[236.85,22.98],[236.84,12.67],[236.83,7.10820641]],[[236.98,10.7565],[237.05,59.0402],[237.06,4.70112522],[237.07,59.0344],[237.37,23.50232074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067207927,[[236.9,10.57300595],[236.87,8.53680427],[236.85,22.98],[236.84,19.77820641],[236.78,76.18232737]],[[236.98,10.7565],[237.05,59.0402],[237.07,63.73552522],[237.1,14.63979622],[237.15,193.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067208228,[[236.9,10.57300595],[236.87,8.53680427],[236.85,22.98],[236.84,19.77820641],[236.78,76.18232737]],[[236.98,10.7565],[237.03,59.0449],[237.05,59.0402],[237.07,63.73552522],[237.1,14.63979622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067208422,[[236.91,3.55300595],[236.9,7.02],[236.85,22.98],[236.78,76.18232737]],[[236.98,10.7565],[237.03,59.0449],[237.05,59.0402],[237.07,63.73552522],[237.1,14.63979622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067208423,[[236.91,3.55300595],[236.9,7.02],[236.89,3.7978],[236.88,4.73880427],[236.85,30.08820641]],[[236.98,10.7565],[237.03,59.0449],[237.05,59.0402],[237.07,59.0344],[237.08,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067208726,[[236.92,68.24],[236.91,3.55300595],[236.9,7.02],[236.89,3.7978],[236.88,4.73880427]],[[236.98,10.7565],[237.03,59.0449],[237.05,59.0402],[237.07,59.0344],[237.08,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067208928,[[236.92,75.26],[236.91,3.55300595],[236.89,3.7978],[236.88,4.73880427],[236.67,16.5877729]],[[236.98,10.7565],[237.03,59.0449],[237.05,59.0402],[237.07,59.0344],[237.08,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067209222,[[236.92,75.26],[236.91,3.55300595],[236.89,3.7978],[236.88,4.73880427],[236.66,193.9949729]],[[236.98,10.7565],[237.03,59.0449],[237.05,59.0402],[237.07,59.0344],[237.08,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067209623,[[236.92,75.26],[236.91,3.55300595],[236.89,3.7978],[236.88,4.73880427],[236.8,93.48796621]],[[236.98,10.7565],[237.03,59.0449],[237.05,59.0402],[237.07,59.0344],[237.08,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067210026,[[236.92,7.02],[236.91,3.55300595],[236.89,3.7978],[236.88,4.73880427],[236.8,93.48796621]],[[236.98,10.7565],[237.03,59.0449],[237.05,59.0402],[237.07,59.0344],[237.08,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067210228,[[236.93,52.16],[236.91,3.55300595],[236.89,3.7978],[236.88,4.73880427],[236.8,93.48796621]],[[237.05,59.0402],[237.07,63.73552522],[237.13,103.68],[237.81,56.41350269],[238.4,70.51687836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067210435,[[236.9,3.55300595],[236.89,7.02],[236.87,8.53690427],[236.84,7.10820641],[236.83,82.67]],[[237.04,9.21566949],[237.07,63.73552522],[237.1,14.63979622],[237.13,103.68],[237.16,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067210733,[[236.9,3.55300595],[236.89,7.02],[236.87,8.53690427],[236.84,7.10820641],[236.83,82.67]],[[237.02,6.96],[237.03,2.25566949],[237.07,63.73552522],[237.1,14.63979622],[237.13,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067210935,[[236.92,7.02],[236.91,39.48],[236.9,3.55300595],[236.87,8.53690427],[236.84,7.10820641]],[[237.0,6.96],[237.01,2.25566949],[237.07,63.73552522],[237.1,14.63979622],[237.13,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067211239,[[236.92,7.02],[236.91,39.48],[236.9,3.55300595],[236.89,3.7978],[236.87,4.73880427]],[[236.99,2.25566949],[237.0,6.96],[237.07,63.73552522],[237.1,14.63979622],[237.13,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067211432,[[236.93,10.57300595],[236.91,39.48],[236.9,4.73880427],[236.87,7.10820641],[236.84,82.67]],[[237.0,6.96],[237.07,59.0344],[237.1,12.29022522],[237.12,25.1],[237.13,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067211637,[[236.94,7.02],[236.93,3.55300595],[236.91,39.48],[236.9,4.73880427],[236.87,7.10820641]],[[237.06,6.96],[237.07,59.0344],[237.1,12.29022522],[237.12,25.1],[237.13,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067211826,[[236.94,7.02],[236.93,3.55300595],[236.91,43.2774],[236.9,4.73880427],[236.87,7.10820641]],[[237.04,6.96],[237.05,2.25569163],[237.07,59.0344],[237.1,12.29022522],[237.12,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067212030,[[236.94,7.02],[236.93,3.55300595],[236.91,39.48],[236.9,4.73880427],[236.87,7.10820641]],[[237.03,2.25569163],[237.04,6.96],[237.07,59.0344],[237.1,12.29022522],[237.12,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067212231,[[236.96,7.02],[236.95,3.55300595],[236.92,4.73880427],[236.91,39.48],[236.9,70.0]],[[237.03,2.25569163],[237.07,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.2,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067212436,[[236.98,7.02],[236.97,3.55300595],[236.94,4.73880427],[236.91,46.58820641],[236.9,70.0]],[[237.06,2.25538233],[237.07,6.96],[237.14,4.70112522],[237.17,7.05069622],[237.2,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067213136,[[236.98,7.02],[236.97,3.55300595],[236.94,4.73880427],[236.91,46.58820641],[236.9,82.67]],[[237.06,2.25538233],[237.07,6.96],[237.14,4.70112522],[237.15,12.95623225],[237.17,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067213335,[[236.99,7.02],[236.98,3.55300595],[236.94,4.73880427],[236.91,46.58820641],[236.9,82.67]],[[237.06,2.25538233],[237.07,6.96],[237.15,4.70112522],[237.18,290.59069622],[237.24,43.73492673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067213539,[[237.0,20.74],[236.99,7.02],[236.97,3.55300595],[236.94,4.73880427],[236.91,7.10820641]],[[237.06,2.25538233],[237.07,6.96],[237.14,4.70112522],[237.18,290.59069622],[237.24,43.73492673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067213734,[[236.99,7.02],[236.97,3.55300595],[236.94,4.73880427],[236.91,7.10820641],[236.75,12.8487455]],[[237.06,2.25538233],[237.07,6.96],[237.14,4.70112522],[237.17,12.3987995],[237.18,290.59069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067214037,[[236.75,12.8487455]],[[237.06,2.25538233],[237.14,4.70112522],[237.17,12.3987995],[237.18,290.59069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067214038,[[236.98,18.98],[236.96,10.57300595],[236.93,4.73880427],[236.9,7.10820641],[236.87,12.67]],[[237.05,6.96],[237.06,2.25538233],[237.13,4.70112522],[237.16,7.05069622],[237.17,12.3987995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067214230,[[236.96,10.57300595],[236.93,4.73880427],[236.9,7.10820641],[236.86,12.67],[236.78,11.84840921]],[[237.04,2.25538233],[237.05,6.96],[237.14,4.70112522],[237.17,19.44949572],[237.28,189.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067214430,[[236.97,37.0],[236.96,7.02],[236.94,3.55300595],[236.91,8.53630427],[236.88,7.10820641]],[[237.04,2.25538233],[237.05,6.96],[237.11,4.70112522],[237.14,7.05069622],[237.17,12.3987995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067214935,[[236.97,37.0],[236.96,7.02],[236.94,3.55300595],[236.91,8.53630427],[236.88,7.10820641]],[[237.04,2.25538233],[237.05,6.96],[237.11,4.70112522],[237.14,7.05069622],[237.32,16.45393828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067215137,[[236.97,37.0],[236.96,7.02],[236.94,3.55300595],[236.91,8.53630427],[236.87,7.10820641]],[[237.04,2.25538233],[237.05,6.96],[237.11,4.70112522],[237.14,7.05069622],[237.32,16.45393828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067215431,[[236.96,7.02],[236.94,3.55300595],[236.91,8.53630427],[236.88,7.10820641],[236.87,12.67]],[[237.04,2.25538233],[237.05,6.96],[237.11,4.70112522],[237.14,7.05069622],[237.18,296.35045686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067215637,[[236.97,63.18],[236.96,7.02],[236.94,3.55300595],[236.91,8.53630427],[236.88,7.10820641]],[[237.04,2.26561745],[237.11,4.70112522],[237.14,7.05069622],[237.18,296.35045686],[237.97,65.80649808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067215837,[[236.97,63.18],[236.96,7.02],[236.94,3.55300595],[236.91,8.53630427],[236.88,7.10820641]],[[237.03,6.96],[237.1,2.26561745],[237.11,4.70112522],[237.14,7.05069622],[237.18,296.35045686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067216132,[[236.97,63.18],[236.94,3.55300595],[236.91,8.53630427],[236.88,7.10820641]],[[237.02,2.26561745],[237.03,6.96],[237.11,4.70112522],[237.14,7.05069622],[237.18,296.35045686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067216330,[[236.98,7.02],[236.97,63.18],[236.94,3.55300595],[236.91,8.53630427],[236.88,7.10820641]],[[237.02,9.22561745],[237.11,4.70112522],[237.14,7.05069622],[237.18,296.35045686],[237.6,37.60900179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067216531,[[236.97,63.18],[236.94,3.55300595],[236.91,8.53630427],[236.88,7.10820641],[236.3,47.39363687]],[[237.01,2.26561745],[237.02,6.96],[237.11,4.70112522],[237.14,7.05069622],[237.18,296.35045686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067216737,[[236.98,7.02],[236.97,63.18],[236.94,3.55300595],[236.91,8.53630427],[236.88,77.10820641]],[[237.01,2.26561745],[237.02,6.96],[237.11,4.70112522],[237.14,7.05069622],[237.18,296.35045686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067216738,[[236.98,7.02],[236.97,63.18],[236.94,3.55300595],[236.91,8.53630427],[236.88,77.10820641]],[[237.01,2.26561745],[237.02,6.96],[237.11,4.70112522],[237.14,7.05069622],[237.17,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067217130,[[236.97,63.18],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[236.88,77.10820641]],[[237.02,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,22.48],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067217329,[[236.97,63.18],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[236.89,7.10820641]],[[237.02,6.96],[237.12,4.70112522],[237.16,7.05069622],[237.17,22.48],[237.22,186.39145044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067217533,[[236.98,7.02],[236.97,63.18],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427]],[[237.02,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,22.48],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067217734,[[236.97,63.18],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[236.76,11.84840921]],[[237.02,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,22.48],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067218030,[[236.98,7.02],[236.97,63.18],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427]],[[237.02,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,22.48],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067218237,[[236.97,63.18],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[236.18,56.87236425]],[[237.02,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.21,9.40225044],[237.33,1215.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067218534,[[236.98,7.02],[236.97,63.18],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427]],[[237.02,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067218734,[[236.97,63.18],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[3.8933,229.6698113]],[[237.02,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067219038,[[236.98,7.02],[236.97,63.18],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427]],[[237.02,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067219238,[[236.97,70.2],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[3.8933,229.6698113]],[[237.11,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067219438,[[236.97,70.2],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[235.91,75.82086844]],[[237.1,2.26543544],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28],[237.21,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067219631,[[236.97,70.2],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[236.89,290.66820641]],[[237.08,6.96],[237.09,2.26543544],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067219837,[[236.97,70.2],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[236.89,290.66820641]],[[237.06,6.96],[237.07,2.26543544],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067220037,[[236.97,70.2],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[236.89,290.66820641]],[[237.06,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067220038,[[236.97,70.2],[236.95,3.55300595],[236.93,3.7972],[236.92,4.73880427],[236.89,290.66820641]],[[237.05,2.26543544],[237.06,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067220641,[[236.97,7.02],[236.95,3.55300595],[236.92,4.73880427],[236.9,3.7975],[236.89,290.66820641]],[[237.05,2.26543544],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067220642,[[236.97,7.02],[236.95,3.55300595],[236.92,4.73880427],[236.9,3.7975],[236.89,290.66820641]],[[237.04,6.96],[237.05,2.26543544],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067220836,[[236.97,102.1],[236.95,3.55300595],[236.92,4.73880427],[236.89,290.66820641],[0.001,50000.0]],[[237.03,2.26543544],[237.04,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067221133,[[236.97,7.02],[236.96,31.62],[236.95,3.55300595],[236.93,3.7971],[236.92,4.73880427]],[[237.03,2.26543544],[237.04,6.96],[237.12,4.70112522],[237.15,7.05069622],[237.17,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067221338,[[236.97,7.02],[236.96,35.17300595],[236.93,4.73880427],[236.9,7.10820641],[236.89,283.56]],[[237.08,6.96],[237.13,4.70112522],[237.16,7.05069622],[237.18,283.54],[237.19,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067221637,[[236.98,7.02],[236.97,3.55300595],[236.96,31.62],[236.94,4.73880427],[236.91,7.10820641]],[[237.07,2.26596934],[237.08,6.96],[237.14,4.70112522],[237.17,7.05069622],[237.18,283.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067221839,[[236.98,7.02],[236.97,3.55300595],[236.96,35.4166],[236.94,4.73880427],[236.91,7.10820641]],[[237.07,2.26596934],[237.08,6.96],[237.15,4.70112522],[237.18,290.59069622],[237.24,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067223447,[[236.98,7.02],[236.97,3.55300595],[236.96,35.4166],[236.94,4.73880427],[236.91,7.10820641]],[[237.07,2.26629877],[237.08,6.96],[237.15,4.70112522],[237.18,290.59069622],[237.24,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067224636,[[236.98,7.02],[236.97,3.55300595],[236.96,35.4166],[236.94,4.73880427],[236.91,73.86357063]],[[237.07,2.26629877],[237.08,6.96],[237.15,4.70112522],[237.18,290.59069622],[237.24,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067224936,[[236.98,7.02],[236.97,3.55300595],[236.96,35.4166],[236.94,4.73880427],[236.91,73.86357063]],[[237.07,2.26629877],[237.08,6.96],[237.15,4.70112522],[237.18,290.59069622],[237.21,12.77470341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067225941,[[237.0,7.02],[236.99,67.86],[236.97,3.55300595],[236.96,3.7966],[236.94,4.73880427]],[[237.07,2.26629877],[237.08,6.96],[237.15,4.70112522],[237.18,290.59069622],[237.21,12.77470341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067227643,[[237.0,7.02],[236.99,67.86],[236.98,3.7964],[236.97,3.55300595],[236.94,4.73880427]],[[237.07,2.26629877],[237.08,6.96],[237.15,4.70112522],[237.18,290.59069622],[237.28,176.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067227836,[[237.0,7.02],[236.99,71.41300595],[236.98,3.7964],[236.96,4.73880427],[236.93,7.10820641]],[[237.07,2.26629877],[237.11,6.96],[237.17,4.70112522],[237.18,283.54],[237.2,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067228032,[[237.0,7.02],[236.99,71.41300595],[236.98,3.7964],[236.96,4.73880427],[236.93,7.10820641]],[[237.1,2.26629877],[237.11,6.96],[237.17,4.70112522],[237.18,283.54],[237.2,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067228240,[[237.0,7.02],[236.99,71.41300595],[236.98,3.7964],[236.95,4.73880427],[236.92,7.10820641]],[[237.1,2.26629877],[237.11,6.96],[237.17,4.70112522],[237.18,283.54],[237.2,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067228443,[[237.0,7.02],[236.99,71.41300595],[236.98,3.7964],[236.96,4.73880427],[236.93,7.10820641]],[[237.1,2.26629877],[237.11,6.96],[237.17,4.70112522],[237.18,283.54],[237.2,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067229142,[[237.0,12.38367847],[236.99,71.41300595],[236.98,3.7964],[236.96,4.73880427],[236.93,7.10820641]],[[237.1,2.26629877],[237.11,6.96],[237.17,4.70112522],[237.18,283.54],[237.2,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067229434,[[237.01,7.02],[236.99,71.41300595],[236.98,3.7964],[236.96,4.73880427],[236.92,7.10820641]],[[237.1,2.26629877],[237.11,6.96],[237.17,4.70112522],[237.18,283.54],[237.2,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067229641,[[237.01,7.02],[236.99,75.20910595],[236.96,4.73880427],[236.93,7.10820641],[236.91,112.87140506]],[[237.1,2.26629877],[237.11,6.96],[237.18,288.24112522],[237.21,7.05069622],[237.23,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067229843,[[237.01,7.02],[237.0,3.55300595],[236.99,71.6561],[236.96,4.73880427],[236.93,7.10820641]],[[237.1,2.26629877],[237.11,6.96],[237.18,288.24112522],[237.21,7.05069622],[237.23,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067230251,[[237.01,7.02],[236.99,75.20910595],[236.96,4.73880427],[236.93,7.10820641],[236.23,56.87236425]],[[237.1,2.26629877],[237.11,6.96],[237.18,288.24112522],[237.21,7.05069622],[237.23,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067230436,[[237.01,7.02],[236.99,75.20910595],[236.96,4.73880427],[236.93,7.10820641],[236.23,56.87236425]],[[237.1,2.26629877],[237.11,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.23,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067231146,[[237.01,7.02],[236.99,75.20910595],[236.96,4.73880427],[236.93,7.10820641],[236.23,56.87236425]],[[237.1,2.26629877],[237.11,6.96],[237.18,4.70112522],[237.22,184.03989622],[237.23,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067231439,[[237.01,7.02],[236.99,75.20910595],[236.96,4.73880427],[236.93,7.10820641],[236.23,56.87236425]],[[237.1,2.26629877],[237.11,6.96],[237.19,4.70112522],[237.22,184.03989622],[237.23,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067231745,[[237.01,7.02],[236.99,7.34910595],[236.96,4.73880427],[236.93,7.10820641],[236.23,56.87236425]],[[237.1,2.26629877],[237.11,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067232043,[[237.03,7.02],[236.99,7.34910595],[236.96,4.73880427],[236.93,7.10820641],[236.23,56.87236425]],[[237.1,2.26629877],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067232044,[[237.03,7.02],[237.02,39.0],[236.99,3.55300595],[236.96,8.53540427],[236.93,7.10820641]],[[237.1,2.26629877],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067232246,[[237.03,75.18],[236.98,3.55300595],[236.95,4.73880427],[236.93,70.0],[236.92,7.10820641]],[[237.09,6.96],[237.17,2.26629877],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067232445,[[237.03,75.18],[236.99,3.55300595],[236.96,4.73880427],[236.93,77.10820641],[236.87,9.47872737]],[[237.08,2.26629877],[237.09,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067232639,[[237.03,68.16],[236.99,3.55300595],[236.96,4.73880427],[236.93,77.10820641],[236.86,9.47872737]],[[237.08,9.22629877],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892],[237.27,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067232838,[[237.03,68.16],[236.99,3.55300595],[236.96,8.53540427],[236.93,77.10820641],[236.87,9.47872737]],[[237.08,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067233042,[[237.03,68.16],[236.99,3.55300595],[236.96,8.53540427],[236.93,77.10820641],[236.86,9.47872737]],[[237.08,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892],[237.27,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067233248,[[237.04,7.02],[237.03,68.16],[237.0,12.40158534],[236.99,3.55300595],[236.95,4.73880427]],[[237.08,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892],[237.24,12.55061759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067233449,[[237.03,68.16],[237.0,12.40158534],[236.98,3.55300595],[236.95,4.73880427],[0.001,50000.0]],[[237.07,2.26482089],[237.08,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067233746,[[237.04,7.02],[237.03,68.16],[237.0,12.40158534],[236.98,3.55300595],[236.95,4.73880427]],[[237.07,2.26482089],[237.08,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067233943,[[237.03,103.56],[237.01,7.02],[237.0,12.40158534],[236.98,3.55300595],[236.95,4.73880427]],[[237.07,2.26482089],[237.08,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067234142,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.95,4.73880427]],[[237.07,2.26482089],[237.08,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067234339,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.95,4.73880427]],[[237.08,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067234547,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.95,4.73880427]],[[237.08,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892],[240.21,56.40556978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067234846,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.97,3.7964]],[[237.08,6.96],[237.18,4.70112522],[237.21,7.05069622],[237.22,176.9892],[237.33,11.75281306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067235348,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.97,3.7964]],[[237.17,6.96],[237.18,4.70112522],[237.22,184.03989622],[237.28,186.34785044],[237.34,11.75281306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067235549,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.97,3.7964]],[[237.15,6.96],[237.16,2.26463874],[237.18,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067235741,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.97,3.7964]],[[237.13,6.96],[237.14,2.26463874],[237.18,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067235942,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.97,3.7964]],[[237.11,6.96],[237.12,2.26463874],[237.18,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067236149,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.97,3.7964]],[[237.1,2.26463874],[237.11,6.96],[237.18,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067236444,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.97,3.7964]],[[237.1,2.26463874],[237.11,6.96],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067237350,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,7.34930595],[235.95,75.82086844]],[[237.1,2.26463874],[237.11,6.96],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067238248,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,7.34930595],[236.09,66.35109163]],[[237.1,2.26463874],[237.11,6.96],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067238950,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.96,3.7967]],[[237.1,2.26463874],[237.11,6.96],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067239748,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,3.55300595],[236.97,3.7964]],[[237.1,2.26463874],[237.11,6.96],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067240343,[[237.04,7.02],[237.03,103.56],[237.0,12.40158534],[236.98,7.34930595],[235.94,75.82086844]],[[237.1,2.26463874],[237.11,6.96],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067240540,[[237.05,103.52],[237.04,7.02],[237.0,12.40158534],[236.98,7.34930595],[235.94,75.82086844]],[[237.1,2.26463874],[237.11,6.96],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067240746,[[237.06,6.98],[237.05,103.52],[237.0,12.40158534],[236.98,7.34930595],[235.94,75.82086844]],[[237.1,2.26463874],[237.11,6.96],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067240946,[[237.05,103.52],[237.0,12.40158534],[236.98,7.34930595],[235.94,75.82086844],[0.97331,233.20319301]],[[237.1,8.96463874],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067241146,[[237.06,6.98],[237.05,103.52],[237.0,12.40158534],[236.98,7.34930595],[235.94,75.82086844]],[[237.09,2.26463874],[237.1,6.7],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067241348,[[237.05,103.52],[237.0,12.40158534],[236.98,7.34930595],[235.94,75.82086844],[223.35,142.1805462]],[[237.09,2.26463874],[237.1,6.7],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067241544,[[237.06,6.98],[237.05,103.52],[237.0,12.40158534],[236.98,7.34930595],[236.74,320.0]],[[237.09,2.26463874],[237.1,6.7],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067242549,[[237.05,103.52],[237.0,12.40158534],[236.98,7.34930595],[236.74,320.0],[0.97331,233.20319301]],[[237.09,2.26463874],[237.1,6.7],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067242848,[[237.06,6.98],[237.05,103.52],[237.0,12.40158534],[236.98,7.34930595],[236.74,320.0]],[[237.09,2.26463874],[237.1,6.7],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067243352,[[237.05,103.52],[237.0,12.40158534],[236.98,7.34930595],[236.74,320.0],[0.97331,233.20319301]],[[237.09,2.26463874],[237.1,6.7],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067243745,[[237.06,6.98],[237.05,103.52],[237.0,12.40158534],[236.98,7.34930595],[236.74,320.0]],[[237.09,2.26463874],[237.1,6.7],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067244241,[[237.01,6.98],[237.0,12.40158534],[236.98,3.55300595],[236.74,320.0],[233.92,56.87236425]],[[237.09,2.26463874],[237.1,6.7],[237.19,4.70112522],[237.22,184.03989622],[237.28,186.34785044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067244450,[[236.98,6.98],[236.93,3.55300595],[236.91,66.75536422],[236.9,4.73880427],[236.87,7.10820641]],[[237.08,6.7],[237.09,2.26463874],[237.14,4.70112522],[237.17,7.05069622],[237.22,176.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067244652,[[236.97,23.68],[236.94,6.98],[236.92,3.55300595],[236.91,66.75536422],[236.89,288.29880427]],[[237.07,2.26463874],[237.13,4.70112522],[237.16,7.05069622],[237.22,186.39145044],[237.23,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067244848,[[236.97,23.68],[236.94,6.98],[236.92,3.55300595],[236.91,66.75536422],[236.89,288.29880427]],[[237.12,2.26463874],[237.13,4.70112522],[237.16,7.05069622],[237.22,186.39145044],[237.23,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067245044,[[236.97,23.68],[236.94,6.98],[236.92,3.55300595],[236.91,66.75536422],[236.89,288.29880427]],[[237.1,6.7],[237.11,2.26463874],[237.13,4.70112522],[237.16,7.05069622],[237.22,186.39145044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067245353,[[236.94,6.98],[236.92,3.55300595],[236.91,66.75536422],[236.89,288.29880427],[236.86,7.10820641]],[[237.08,6.7],[237.09,2.26463874],[237.13,4.70112522],[237.16,7.05069622],[237.22,186.39145044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067245546,[[236.95,54.94],[236.91,73.73536422],[236.89,287.11300595],[236.86,4.73880427],[236.83,7.10820641]],[[237.06,6.7],[237.07,2.26463874],[237.1,4.70112522],[237.13,7.05069622],[237.14,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067245853,[[236.91,73.73536422],[236.89,287.11300595],[236.86,4.73880427],[236.83,7.10820641]],[[237.06,6.7],[237.07,2.26463874],[237.1,4.70112522],[237.13,7.05069622],[237.14,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067245854,[[236.91,6.98],[236.89,287.11300595],[236.86,4.73880427],[236.83,7.10820641],[236.76,79.47872737]],[[237.04,6.7],[237.05,2.26463874],[237.1,4.70112522],[237.13,7.05069622],[237.14,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067246048,[[236.92,103.5],[236.91,6.98],[236.89,283.56],[236.87,3.55300595],[236.84,4.73880427]],[[237.02,6.7],[237.03,2.26463874],[237.08,4.70112522],[237.11,7.05069622],[237.14,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067246248,[[236.92,103.5],[236.91,6.98],[236.89,283.56],[236.87,3.55300595],[236.84,4.73880427]],[[237.0,6.7],[237.01,2.26463874],[237.08,4.70112522],[237.11,7.05069622],[237.14,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067246549,[[236.92,103.5],[236.91,6.98],[236.89,296.27473363],[236.86,3.55300595],[236.83,4.73880427]],[[236.98,6.7],[236.99,2.26463874],[237.08,4.70112522],[237.11,7.05069622],[237.14,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067246750,[[236.91,6.98],[236.89,283.56],[236.86,3.55300595],[236.83,4.73880427],[236.81,3.7991]],[[236.98,6.7],[237.08,4.70112522],[237.11,7.05069622],[237.14,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067246951,[[236.91,110.48],[236.89,283.56],[236.86,3.55300595],[236.83,4.73880427],[236.81,3.7991]],[[236.97,2.25945611],[237.07,4.70112522],[237.1,7.05069622],[237.14,21.7],[237.16,283.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067247147,[[236.89,283.56],[236.88,6.98],[236.86,3.55300595],[236.83,4.73880427],[236.8,7.10820641]],[[237.06,2.25945611],[237.07,4.70112522],[237.1,7.05069622],[237.14,21.7],[237.16,283.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067247350,[[236.9,103.5],[236.89,283.56],[236.88,6.98],[236.84,3.55300595],[236.81,4.73880427]],[[237.05,2.25945611],[237.06,4.70112522],[237.09,7.05069622],[237.14,21.7],[237.15,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067247651,[[236.9,103.5],[236.89,283.56],[236.88,6.98],[236.84,3.55300595],[236.81,4.73880427]],[[237.03,6.7],[237.04,2.25945611],[237.06,4.70112522],[237.09,7.05069622],[237.14,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067247955,[[236.89,283.56],[236.88,6.98],[236.84,3.55300595],[236.81,4.73880427],[236.66,11.84840921]],[[237.02,2.25945611],[237.06,4.70112522],[237.09,7.05069622],[237.14,21.7],[237.15,22.07225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067248149,[[236.89,387.06],[236.88,6.98],[236.83,3.55300595],[236.8,4.73880427],[236.77,7.10820641]],[[237.04,6.7],[237.05,6.96058133],[237.08,7.05069622],[237.14,31.10225044],[237.15,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067248350,[[236.89,387.06],[236.88,6.98],[236.84,12.44266491],[236.83,3.55300595],[236.8,4.73880427]],[[237.03,2.25945611],[237.05,20.58],[237.06,4.70112522],[237.09,7.05069622],[237.15,22.07225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067248554,[[236.89,283.56],[236.84,12.44266491]],[[237.05,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067248555,[[236.89,283.56],[236.84,6.98],[236.82,3.55300595],[236.78,4.73880427],[236.75,7.10820641]],[[237.04,6.96058133],[237.05,20.58],[237.07,7.05069622],[237.14,22.07225044],[237.2,11.75281306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067248851,[[236.87,103.5],[236.84,6.98],[236.81,3.55300595],[236.77,4.73880427],[236.75,283.52]],[[237.03,6.96058133],[237.05,20.58],[237.06,7.05069622],[237.12,12.67],[237.13,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067249057,[[236.87,103.5],[236.84,6.98],[236.81,3.55300595],[236.77,4.73880427],[236.75,283.52]],[[237.01,6.7],[237.02,2.25945611],[237.03,4.70112522],[237.05,20.58],[237.06,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067249253,[[236.87,103.5],[236.84,6.98],[236.8,3.55300595],[236.77,4.73880427],[236.75,287.3201]],[[237.0,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622],[237.15,34.00604545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067249456,[[236.87,103.5],[236.84,6.98],[236.8,3.55300595],[236.77,4.73880427],[236.75,287.3201]],[[237.03,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622],[237.15,34.00604545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067249855,[[236.87,110.48],[236.8,16.40173039],[236.77,4.73880427],[236.76,3.7998],[236.75,283.52]],[[237.02,6.7],[237.03,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067250057,[[236.87,110.48],[236.8,16.40173039],[236.77,4.73880427],[236.76,3.7998],[236.75,283.52]],[[237.0,6.7],[237.01,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067250360,[[236.87,110.48],[236.8,16.40173039],[236.77,4.73880427],[236.76,3.7998],[236.75,283.52]],[[236.98,6.7],[236.99,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067250554,[[236.87,110.48],[236.8,16.40173039],[236.77,4.73880427],[236.76,3.7998],[236.75,283.52]],[[236.97,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622],[237.26,16.45393828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067250752,[[236.87,110.48],[236.8,16.40173039],[236.77,4.73880427],[236.76,3.7998],[236.75,283.52]],[[237.02,6.7],[237.03,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067250952,[[236.87,110.48],[236.8,16.40173039],[236.77,4.73880427],[236.76,3.7998],[236.75,283.52]],[[237.0,6.7],[237.01,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067251157,[[236.87,110.48],[236.8,16.40173039],[236.77,4.73880427],[236.76,3.7998],[236.75,283.52]],[[236.99,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622],[237.19,11.75281306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067251353,[[236.87,110.48],[236.8,12.84872444],[236.79,3.55300595],[236.76,8.53860427],[236.75,283.52]],[[237.02,6.7],[237.03,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067251547,[[236.87,110.48],[236.8,12.84872444],[236.79,3.55300595],[236.76,8.53860427],[236.75,283.52]],[[237.01,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622],[237.9,65.80649808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067251752,[[236.87,110.48],[236.8,12.84872444],[236.79,3.55300595],[236.76,8.53860427],[236.75,283.52]],[[237.04,6.96058133],[237.05,20.58],[237.07,7.05069622],[237.44,30.55731396],[237.9,65.80649808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067251953,[[236.87,110.48],[236.8,12.84872444],[236.79,3.55300595],[236.76,8.53860427],[236.75,283.52]],[[237.03,6.7],[237.04,6.96058133],[237.05,20.58],[237.07,7.05069622],[237.27,1215.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067252148,[[236.87,110.48],[236.8,12.84872444],[236.79,3.55300595],[236.76,8.53860427],[236.75,283.52]],[[237.01,6.7],[237.02,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067252354,[[236.87,110.48],[236.8,12.84872444],[236.79,3.55300595],[236.76,8.53860427],[236.75,283.52]],[[237.0,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067252555,[[236.87,110.48],[236.8,12.84872444],[236.79,3.55300595],[236.76,8.53860427],[236.75,283.52]],[[237.03,6.7],[237.04,6.96058133],[237.05,20.58],[237.07,7.05069622],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067252750,[[236.87,110.48],[236.8,12.84872444],[236.79,3.55300595],[236.76,8.53860427],[236.75,283.52]],[[237.01,6.7],[237.02,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067252956,[[236.87,110.48],[236.8,12.84872444],[236.78,3.55300595],[236.76,3.7998],[236.75,288.25880427]],[[237.0,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622],[237.13,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067253158,[[236.87,110.48],[236.8,12.84872444],[236.78,3.55300595],[236.76,3.7998],[236.75,288.25880427]],[[237.03,6.7],[237.04,6.96058133],[237.05,20.58],[237.07,7.05069622],[237.13,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067253349,[[236.87,110.48],[236.8,12.84872444],[236.77,3.55300595],[236.76,3.7998],[236.75,288.25880427]],[[237.02,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622],[237.11,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067253554,[[236.87,110.48],[236.8,12.84872444],[236.77,3.55300595],[236.76,3.7998],[236.75,283.52]],[[237.03,6.7],[237.04,6.96058133],[237.05,20.58],[237.07,7.05069622],[237.11,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067253754,[[236.87,110.48],[236.8,12.84872444],[236.77,3.55300595],[236.76,3.7998],[236.75,283.52]],[[237.01,6.7],[237.02,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067253955,[[236.87,110.48],[236.8,12.84872444],[236.77,3.55300595],[236.76,3.7998],[236.75,283.52]],[[236.99,6.7],[237.0,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067254159,[[236.87,110.48],[236.8,12.84872444],[236.77,3.55300595],[236.76,3.7998],[236.75,283.52]],[[236.97,6.7],[236.98,2.25945611],[237.04,4.70112522],[237.05,20.58],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067254454,[[236.8,6.98],[236.79,103.5],[236.74,3.55300595],[236.7,4.73880427],[236.69,283.6]],[[236.95,6.7],[236.96,2.25945611],[237.01,4.70112522],[237.04,7.05069622],[237.05,33.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067254760,[[236.8,6.98],[236.79,103.5],[236.74,3.55300595],[236.71,4.73880427],[236.69,353.6]],[[236.93,6.7],[236.94,2.25945611],[236.98,10.38],[237.02,4.70112522],[237.05,19.72069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067254959,[[236.8,6.98],[236.79,103.5],[236.74,3.55300595],[236.71,4.73880427],[236.69,353.6]],[[236.91,6.7],[236.92,2.25945611],[236.98,10.38],[237.02,4.70112522],[237.05,19.72069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067255161,[[236.8,6.98],[236.79,103.5],[236.74,3.55300595],[236.71,4.73880427],[236.69,353.6]],[[236.91,6.7],[236.98,10.38],[237.02,4.70112522],[237.05,19.72069622],[238.34,70.51687836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067255461,[[236.8,6.98],[236.79,103.5],[236.75,3.55300595],[236.72,4.73880427],[236.69,366.27]],[[237.01,6.7],[237.03,4.70112522],[237.05,12.67],[237.06,7.05069622],[238.34,70.51687836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067255462,[[236.8,6.98],[236.79,103.5],[236.75,3.55300595],[236.72,4.73880427],[236.69,366.27]],[[237.01,6.7],[237.03,4.70112522],[237.05,12.67],[237.06,7.05069622],[237.12,326.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067255763,[[236.8,6.98],[236.79,116.14032559],[236.77,3.55300595],[236.74,4.73880427],[236.72,82.67]],[[236.99,6.7],[237.0,2.25056339],[237.03,15.44],[237.05,4.70112522],[237.08,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067255955,[[236.8,6.98],[236.79,116.14032559],[236.77,3.55300595],[236.74,4.73880427],[236.72,82.67]],[[236.97,6.7],[236.98,2.25056339],[237.03,7.44],[237.05,4.70112522],[237.08,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067256260,[[236.8,6.98],[236.79,116.14032559],[236.77,3.55300595],[236.72,82.67]],[[236.97,6.7],[237.03,7.44],[237.05,4.70112522],[237.08,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067256261,[[236.8,6.98],[236.79,116.14032559],[236.77,7.35270595],[236.73,4.73880427],[236.72,82.67]],[[236.96,2.25056339],[236.97,6.7],[237.03,7.44],[237.05,4.70112522],[237.08,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067256461,[[236.8,6.98],[236.79,116.14032559],[236.77,7.35270595],[236.73,74.73880427],[236.72,12.67]],[[236.96,2.25056339],[236.97,6.7],[237.03,7.44],[237.05,4.70112522],[237.08,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067256762,[[236.8,6.98],[236.79,116.14032559],[236.77,7.35270595],[236.73,74.73880427],[236.72,12.67]],[[236.96,2.25056339],[236.97,6.7],[237.03,9.0],[237.05,4.70112522],[237.08,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067257358,[[236.8,6.98],[236.79,116.14032559],[236.77,3.7997],[236.76,3.55300595],[236.73,74.73880427]],[[236.96,2.25056339],[236.97,6.7],[237.03,9.0],[237.06,4.70112522],[237.09,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067257860,[[236.8,6.98],[236.79,116.14032559],[236.77,3.7997],[236.76,3.55300595],[236.73,74.73880427]],[[236.96,2.25056339],[236.97,6.7],[237.04,9.08],[237.06,4.70112522],[237.09,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067260264,[[236.8,6.98],[236.79,116.14032559],[236.77,3.7997],[236.76,3.55300595],[236.73,74.73880427]],[[236.95,7.22],[236.96,2.25056339],[237.04,9.08],[237.06,4.70112522],[237.09,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067260563,[[236.8,6.98],[236.79,116.14032559],[236.77,3.7997],[236.76,3.55300595],[236.73,74.73880427]],[[236.95,7.22],[237.04,9.08],[237.06,4.70112522],[237.09,7.05069622],[237.22,192.96301306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067260763,[[236.8,6.98],[236.79,116.14032559],[236.77,3.7997],[236.76,3.55300595],[236.73,74.73880427]],[[236.95,7.22],[237.04,9.08],[237.06,4.70112522],[237.09,7.05069622],[237.15,43.40829589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067261166,[[236.8,6.98],[236.79,116.14032559],[236.77,3.7997],[236.76,3.55300595],[236.73,70.0]],[[236.95,7.22],[237.04,9.08],[237.06,4.70112522],[237.09,7.05069622],[237.15,34.00604545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067261365,[[236.8,6.98],[236.79,116.14032559],[236.77,3.7997],[236.75,3.55300595],[236.73,70.0]],[[236.95,7.22],[237.04,9.08],[237.07,4.70112522],[237.1,19.72069622],[237.15,34.00604545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067262358,[[236.8,6.98],[236.79,116.14032559],[236.77,3.7997],[236.75,3.55300595],[236.73,70.0]],[[236.95,7.22],[237.04,9.08],[237.06,4.70112522],[237.09,7.05069622],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067262554,[[236.81,103.5],[236.8,6.98],[236.73,73.55300595],[236.7,4.73880427],[236.69,329.61594119]],[[237.03,7.22],[237.04,9.08],[237.05,4.70112522],[237.07,12.67],[237.08,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067262759,[[236.81,103.5],[236.8,6.98],[236.72,3.55300595],[236.7,70.0],[236.69,334.35474546]],[[237.01,7.22],[237.02,2.24528399],[237.04,13.78112522],[237.05,12.67],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067262961,[[236.82,6.79],[236.81,103.5],[236.79,3.7993],[236.75,3.55300595],[236.72,17.40880427]],[[236.98,7.22],[237.0,2.24528399],[237.06,4.70112522],[237.09,7.05069622],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067263258,[[236.82,6.79],[236.72,17.40880427]],[[237.06,4.70112522],[237.09,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067263259,[[236.82,6.79],[236.74,3.55300595],[236.72,70.0],[236.71,4.73880427],[236.57,11.84840921]],[[236.96,7.22],[236.97,2.24528399],[237.06,22.27112522],[237.09,7.05069622],[237.22,15.97381306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067263460,[[236.82,6.79],[236.73,3.55300595],[236.72,3.8004],[236.7,4.73880427],[236.69,353.6]],[[236.94,7.22],[236.95,2.24528399],[237.05,4.70112522],[237.06,17.57],[237.08,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067263766,[[236.82,6.79],[236.79,20.78],[236.74,12.5543347],[236.72,7.35340595],[236.69,358.33880427]],[[236.94,7.22],[237.04,4.70112522],[237.05,25.34073381],[237.06,4.9],[237.07,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067264467,[[236.82,6.79],[236.7,3.55300595],[236.69,357.4009],[236.67,125.14581782],[236.64,7.10820641]],[[236.92,7.22],[236.93,2.24353829],[236.97,8.58],[237.03,4.70112522],[237.05,25.34073381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067264765,[[236.82,6.79],[236.69,357.4009],[236.67,125.14581782]],[[236.92,7.22],[236.93,2.24353829],[236.97,8.58],[237.03,4.70112522],[237.05,25.34073381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067264766,[[236.82,6.79],[236.78,21.78],[236.69,290.95390595],[236.68,82.67],[236.67,120.40701355]],[[236.92,7.22],[236.97,8.58],[237.02,4.70112522],[237.05,32.39143003],[237.11,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067265158,[[236.82,6.79],[236.78,21.78],[236.69,290.95390595],[236.68,82.67],[236.67,120.40701355]],[[236.92,7.22],[236.97,8.58],[237.02,4.70112522],[237.05,32.39143003],[237.12,326.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067265356,[[236.7,6.79],[236.69,287.4009],[236.68,3.55300595],[236.67,120.40701355],[236.65,17.40880427]],[[236.9,7.22],[236.91,2.24233255],[236.97,8.58],[237.02,17.37112522],[237.05,19.72143003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067265563,[[236.76,6.79],[236.75,42.32],[236.69,283.6],[236.68,12.5271117],[236.67,120.40701355]],[[236.89,2.2418743],[236.96,7.22],[236.99,17.37112522],[237.02,7.05069622],[237.05,12.67073381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067265762,[[236.76,6.79],[236.75,42.32],[236.69,283.6],[236.68,12.5271117],[236.67,123.9600195]],[[236.88,7.22],[236.93,3.26],[236.95,2.2418743],[236.99,12.67],[237.01,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067265959,[[236.76,6.79],[236.75,42.32],[236.69,283.6],[236.68,12.5271117],[236.67,123.9600195]],[[236.88,7.22],[236.93,3.26],[236.99,12.67],[237.01,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067266267,[[236.76,6.79],[236.75,42.32],[236.69,283.6],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.93,3.26],[237.01,4.70112522],[237.03,12.67],[237.22,16.45393828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067266466,[[236.76,6.79],[236.75,42.32],[236.69,283.6],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[237.0,4.70112522],[237.03,19.72069622],[237.09,9.40225044],[237.16,295.25281306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067266758,[[236.76,6.79],[236.75,42.32],[236.69,283.6],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.94,7.18],[237.0,4.70112522],[237.03,19.72069622],[237.09,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067267067,[[236.76,6.79],[236.75,42.32],[236.69,283.6],[236.68,16.3282117],[236.67,120.40701355]],[[236.88,7.22],[236.94,7.18],[237.0,4.70112522],[237.03,19.72069622],[237.09,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067268167,[[236.76,6.79],[236.74,64.04],[236.69,287.4009],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.94,7.18],[237.0,4.70112522],[237.03,19.72069622],[237.09,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067268469,[[236.76,6.79],[236.74,64.04],[236.69,287.4009],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.94,7.34],[237.0,4.70112522],[237.03,19.72069622],[237.09,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067269569,[[236.76,6.79],[236.74,64.04],[236.69,287.4009],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.94,7.36],[236.97,0.73505339],[237.0,4.70112522],[237.03,19.72069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067269862,[[236.76,6.79],[236.74,64.04],[236.69,287.4009],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.97,0.73505339],[237.0,4.70112522],[237.03,19.72069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067270063,[[236.76,6.79],[236.74,64.04],[236.69,287.4009],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.97,0.73505339],[237.01,4.70112522],[237.03,12.67],[237.04,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067270470,[[236.76,6.79],[236.74,64.04],[236.69,287.4009],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.94,7.08],[236.97,0.73505339],[236.99,34.2763384],[237.01,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067270965,[[236.76,6.79],[236.74,64.04],[236.69,287.4009],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.94,7.08],[236.97,0.73505339],[236.99,34.2763384],[237.0,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067271263,[[236.76,6.79],[236.74,64.04],[236.69,287.4009],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.94,7.08],[236.97,0.73505339],[236.99,34.2763384],[237.01,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067273470,[[236.76,6.79],[236.74,64.04],[236.69,283.6],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.97,0.73505339],[236.99,34.2763384],[237.01,4.70112522],[237.87,65.80649808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067273675,[[236.76,6.79],[236.74,64.04],[236.69,283.6],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.94,8.76],[236.97,0.73505339],[236.99,34.2763384],[237.0,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067274373,[[236.76,6.79],[236.73,86.96],[236.69,283.6],[236.68,12.5271117],[236.67,120.40701355]],[[236.88,7.22],[236.94,8.76],[236.97,0.73505339],[236.99,34.2763384],[237.01,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067275065,[[236.76,6.79],[236.73,86.96],[236.69,283.6],[236.68,12.5271117],[236.67,124.20831355]],[[236.88,7.22],[236.94,8.76],[236.97,0.73505339],[236.99,34.2763384],[237.0,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067275273,[[236.76,6.79],[236.73,86.96],[236.69,283.6],[236.68,12.5271117],[236.67,124.20831355]],[[236.88,7.22],[236.94,8.76],[236.97,0.73505339],[236.99,34.2763384],[237.01,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067275473,[[236.76,6.79],[236.73,86.96],[236.69,283.6],[236.68,12.5271117],[236.67,124.20831355]],[[236.88,7.22],[236.94,8.76],[236.97,0.73505339],[236.99,38.97746362],[237.02,336.72069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067275774,[[236.69,283.6],[236.67,124.20831355]],[[236.94,8.76],[236.97,0.73505339],[236.99,38.97746362],[237.02,336.72069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067275775,[[236.7,6.73],[236.69,283.6],[236.67,120.40701355],[236.64,3.8017],[236.61,70.0]],[[236.86,6.76],[236.87,2.20991438],[236.94,8.76],[236.95,4.70112522],[236.97,0.73505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067275962,[[236.7,6.73],[236.69,283.6],[236.67,120.40701355],[236.47,72.2],[236.44,1215.82]],[[236.84,6.76],[236.85,2.20991438],[236.94,8.76],[236.95,4.70112522],[236.97,0.73505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067276163,[[236.7,6.73],[236.69,283.6],[236.67,120.40701355],[236.47,72.2],[236.44,1215.82]],[[236.94,8.76],[236.95,4.70112522],[236.97,0.73505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067276164,[[236.7,6.73],[236.69,283.6],[236.67,223.92701355],[236.56,3.55300595],[236.53,4.73880427]],[[236.82,6.76],[236.83,2.20991438],[236.94,8.76],[236.95,17.37112522],[236.97,0.73505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067276368,[[236.7,6.73],[236.69,283.6],[236.67,223.92701355],[236.56,73.55300595],[236.53,4.73880427]],[[236.82,6.76],[236.94,8.76],[236.95,17.37112522],[236.97,0.73505339],[237.56,47.01125224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067276567,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.61,3.8022],[236.57,34.5027552]],[[236.82,6.76],[236.94,8.76],[236.95,17.37112522],[236.97,0.73505339],[237.16,20.67493828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067276766,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.57,34.5027552],[236.56,70.0]],[[236.82,6.76],[236.94,13.46112522],[236.95,12.67],[236.97,7.78574961],[237.03,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067277169,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.57,34.5027552],[236.56,70.0]],[[236.82,6.76],[236.94,13.46112522],[236.95,12.67],[236.97,7.78574961],[237.04,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067277472,[[236.7,6.73],[236.69,283.6],[236.57,34.5027552],[236.56,70.0],[236.13,1489.68586397]],[[236.82,6.76],[236.94,13.46112522],[236.96,12.67],[236.97,7.78574961],[237.03,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067277674,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.57,34.5027552],[236.56,70.0]],[[236.82,6.76],[236.94,13.46112522],[236.96,12.67],[236.97,7.78574961],[237.03,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067277874,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.63,12.89216877],[236.62,3.8021]],[[236.82,6.76],[236.94,13.46112522],[236.96,12.67],[236.97,7.78574961],[237.03,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067278875,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.63,16.69406877]],[[236.82,6.76],[236.94,13.46112522],[236.96,12.67],[236.97,7.78574961],[237.03,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067279072,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.63,12.89216877],[236.56,73.55300595]],[[236.82,6.76],[236.87,6.96],[236.95,17.37112522],[236.97,0.73505339],[236.98,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067279473,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.65,3.8016],[236.63,12.89216877]],[[236.82,6.76],[236.87,6.96],[236.95,17.37112522],[236.97,0.73505339],[236.98,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067279874,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.65,3.8016],[236.14,30.80586397]],[[236.82,6.76],[236.87,6.96],[236.95,17.37112522],[236.97,0.73505339],[236.98,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067280068,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.65,3.8016],[236.14,30.80586397]],[[236.82,6.76],[236.87,6.96],[236.95,17.37112522],[236.97,0.73505339],[236.99,41.32703462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067280269,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.65,3.8016],[236.14,30.80586397]],[[236.82,6.76],[236.87,6.96],[236.95,17.37112522],[236.97,0.73505339],[236.98,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067280676,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.65,3.8016],[236.14,30.80586397]],[[236.82,6.76],[236.95,17.37112522],[236.97,0.73505339],[236.98,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067280875,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.57,3.55300595]],[[236.82,6.76],[236.95,12.67],[236.96,4.70112522],[236.97,0.73505339],[236.99,41.32703462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067281175,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.57,3.55300595]],[[236.82,6.76],[236.96,4.70112522],[236.97,0.73505339],[236.99,41.32703462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067281176,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.57,3.55300595]],[[236.82,6.76],[236.89,6.9],[236.96,12.67],[236.97,5.43617861],[236.99,34.2763384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067281476,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.57,3.55300595]],[[236.82,6.76],[236.89,6.9],[236.96,17.37112522],[236.97,0.73505339],[236.99,41.32703462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067281672,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.58,3.55300595]],[[236.82,6.76],[236.89,6.9],[236.96,17.37112522],[236.97,0.73505339],[236.99,41.32703462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067282471,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.63,12.54749904]],[[236.82,6.76],[236.89,6.9],[236.95,17.37112522],[236.97,0.73505339],[236.98,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067282777,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.63,12.54749904]],[[236.82,6.76],[236.89,6.9],[236.95,12.67],[236.96,4.70112522],[236.97,0.73505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067283072,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.63,12.54749904]],[[236.82,6.76],[236.95,12.67],[236.96,4.70112522],[236.97,0.73505339],[237.35,73.23240559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067283277,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.63,12.54749904]],[[236.82,6.76],[236.89,7.18],[236.95,12.67],[236.96,4.70112522],[236.97,0.73505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067283976,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.63,12.54749904]],[[236.82,6.76],[236.89,7.18],[236.95,17.37112522],[236.97,0.73505339],[236.98,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067285372,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.63,12.54749904]],[[236.81,2.21323214],[236.82,6.76],[236.89,7.18],[236.94,4.70112522],[236.97,20.45574961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067285877,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.63,12.54749904]],[[236.81,2.21323214],[236.82,6.76],[236.94,4.70112522],[236.97,20.45574961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067286078,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.63,12.54749904]],[[236.81,2.21323214],[236.82,6.76],[236.89,8.72],[236.94,4.70112522],[236.97,13.40505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067286283,[[236.7,6.73],[236.69,283.6],[236.67,103.52],[236.66,3.8014],[236.63,12.54749904]],[[236.81,2.21453693],[236.82,6.76],[236.89,9.06],[236.94,4.70112522],[236.95,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067286472,[[236.7,6.73],[236.69,283.6],[236.68,3.8012],[236.67,103.52],[236.63,12.54749904]],[[236.81,2.21453693],[236.82,6.76],[236.94,4.70112522],[236.95,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067286673,[[236.7,7.46516985],[236.69,283.6],[236.67,103.52],[236.63,82.54749904],[236.61,3.55300595]],[[236.94,6.76],[236.96,4.70112522],[236.97,0.73505339],[236.99,53.99703462],[237.05,21.95475856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067286874,[[236.7,7.46516985],[236.69,283.6],[236.67,103.52],[236.63,82.54749904],[236.61,3.55300595]],[[236.92,6.76],[236.93,2.21485072],[236.96,4.70112522],[236.97,0.73505339],[236.99,53.99703462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067287077,[[236.7,7.46516985],[236.69,283.6],[236.67,103.52],[236.63,82.54749904],[236.61,3.55300595]],[[236.9,6.76],[236.91,2.21485072],[236.93,103.52],[236.96,4.70112522],[236.97,0.73505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067287273,[[236.7,7.46516985],[236.69,283.6],[236.67,103.52],[236.63,82.54749904],[236.62,3.55300595]],[[236.88,6.76],[236.89,2.21485072],[236.93,103.52],[236.95,4.70112522],[236.97,0.73505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067287474,[[236.7,7.46516985],[236.69,283.6],[236.67,103.52],[236.63,82.54749904],[236.62,3.55300595]],[[236.87,2.21485072],[236.88,6.76],[236.93,103.52],[236.95,4.70112522],[236.97,0.73505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067287675,[[236.72,6.73],[236.7,0.73516985],[236.69,283.6],[236.67,173.52],[236.63,12.54749904]],[[236.87,2.21485072],[236.88,6.76],[236.96,4.70112522],[236.97,0.73505339],[236.99,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067287875,[[236.74,6.73],[236.73,103.52],[236.7,0.73516985],[236.69,283.6],[236.67,70.0]],[[236.87,2.21485072],[236.92,6.76],[236.97,4.70112522],[237.0,290.81069622],[237.03,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067288079,[[236.74,6.73],[236.73,103.52],[236.7,0.73516985],[236.69,296.27],[236.67,70.0]],[[236.91,2.21485072],[236.92,6.76],[236.97,4.70112522],[237.0,299.69069622],[237.07,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067288383,[[236.74,6.73],[236.73,103.52],[236.7,0.73516985],[236.69,296.27],[236.67,70.0]],[[236.91,2.21485072],[236.92,6.76],[236.97,4.70112522],[237.0,292.64],[237.01,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067289083,[[236.74,6.73],[236.73,103.52],[236.7,0.73516985],[236.69,296.27],[236.67,70.0]],[[236.91,2.21485072],[236.92,6.76],[236.97,4.70112522],[237.0,299.69069622],[238.05,1459.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067289282,[[236.74,6.73],[236.73,103.52],[236.7,0.73516985],[236.69,296.27],[236.67,73.55300595]],[[236.91,2.21485072],[236.92,6.76],[236.96,4.70112522],[237.0,290.81069622],[237.06,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067289480,[[236.74,6.73],[236.73,103.52],[236.7,0.73516985],[236.69,296.27],[236.67,73.55300595]],[[236.91,2.21485072],[236.92,6.76],[236.97,4.70112522],[237.0,290.81069622],[237.06,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067289677,[[236.78,6.73],[236.77,3.7997],[236.73,103.52],[236.7,0.73516985],[236.69,296.27]],[[236.91,2.21485072],[236.92,6.76],[236.97,4.70112522],[237.0,290.81069622],[237.01,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067289877,[[236.8,6.73],[236.79,103.52],[236.77,3.7997],[236.7,0.73516985],[236.69,366.27]],[[236.91,2.21485072],[236.92,6.76],[236.97,4.70112522],[237.0,290.81069622],[237.01,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067290282,[[236.8,6.73],[236.79,103.52],[236.77,3.7997],[236.7,0.73516985],[236.69,366.27]],[[236.91,2.21485072],[236.92,6.76],[236.96,4.70112522],[236.99,7.05069622],[237.0,283.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067290684,[[236.8,6.73],[236.79,103.52],[236.77,3.7997],[236.7,0.73516985],[236.69,366.27]],[[236.91,2.21485072],[236.92,6.76],[236.97,4.70112522],[237.0,290.81069622],[237.06,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067290879,[[236.8,6.73],[236.79,103.52],[236.77,3.7997],[236.74,3.55300595],[236.71,4.73880427]],[[236.91,2.21485072],[236.92,6.76],[237.0,283.76],[237.02,26.12112522],[237.05,19.60320434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067291787,[[236.8,6.73],[236.79,103.52],[236.77,3.7997],[236.74,3.55300595],[236.71,4.73880427]],[[236.91,2.21485072],[236.92,6.76],[237.0,283.76],[237.01,4.70112522],[237.02,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067293286,[[236.8,6.73],[236.79,103.52],[236.76,3.55300595],[236.73,4.73880427],[236.71,12.67]],[[237.0,6.76],[237.03,4.70112522],[237.06,7.05069622],[237.11,12.67],[237.12,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067293587,[[236.8,6.73],[236.79,107.07300595],[236.76,17.40880427],[236.73,7.10820641],[236.7,0.73516985]],[[236.98,6.76],[236.99,2.18927235],[237.06,4.70112522],[237.09,7.05069622],[237.1,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067293780,[[236.81,6.73],[236.8,3.7993],[236.79,107.07300595],[236.76,17.40880427],[236.73,7.10820641]],[[236.97,2.18927235],[236.98,6.76],[237.06,4.70112522],[237.09,7.05069622],[237.1,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067294186,[[236.81,6.73],[236.8,3.7993],[236.79,107.07300595],[236.76,17.40880427],[236.73,40.33503707]],[[236.97,2.18927235],[236.98,6.76],[237.06,4.70112522],[237.09,7.05069622],[237.1,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067294589,[[236.82,3.799],[236.81,6.73],[236.79,107.07300595],[236.76,17.40880427],[236.73,40.33503707]],[[236.97,2.18927235],[236.98,6.76],[237.06,4.70112522],[237.09,7.05069622],[237.1,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067294891,[[236.83,6.73],[236.79,107.07300595],[236.77,88.03954095],[236.76,17.40880427],[236.73,40.33503707]],[[236.97,2.18927235],[236.98,6.76],[237.06,4.70112522],[237.09,7.05069622],[237.1,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067295078,[[236.83,6.73],[236.8,3.55300595],[236.79,103.52],[236.77,92.77834522],[236.76,12.67]],[[236.97,2.18927235],[236.98,6.76],[237.07,4.70112522],[237.09,7.05069622],[237.1,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067295277,[[236.83,6.73],[236.8,3.55300595],[236.79,103.52],[236.77,92.77834522],[236.76,12.67]],[[236.97,2.18927235],[236.98,6.76],[237.07,4.70112522],[237.1,11.23069622],[237.27,1215.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067295686,[[236.83,6.73],[236.8,3.55300595],[236.79,103.52],[236.77,92.77834522],[236.76,12.67]],[[236.97,2.18919852],[236.98,6.76],[237.07,4.70112522],[237.1,11.23069622],[237.27,1215.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067295884,[[236.84,6.73],[236.83,3.7987],[236.8,3.55300595],[236.79,103.52],[236.77,92.77834522]],[[236.97,2.18919852],[236.98,6.76],[237.07,4.70112522],[237.1,11.23069622],[237.27,1215.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067296083,[[236.84,6.73],[236.83,3.7987],[236.8,3.55300595],[236.79,103.52],[236.77,92.77834522]],[[236.97,2.18919852],[236.98,6.76],[237.07,4.70112522],[237.1,11.23069622],[237.26,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067296284,[[236.84,6.73],[236.83,3.7987],[236.8,3.55300595],[236.79,103.52],[236.77,92.77834522]],[[236.97,2.18919852],[236.98,6.76],[237.07,4.70112522],[237.1,11.23069622],[237.14,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067296484,[[236.84,6.73],[236.83,3.7987],[236.8,3.55300595],[236.79,103.52],[236.77,92.77834522]],[[236.97,2.18919852],[236.98,6.76],[237.06,12.4539066],[237.07,4.70112522],[237.1,11.23069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067296788,[[236.84,6.73],[236.79,103.52],[236.77,92.77834522]],[[236.97,2.18919852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067296789,[[236.84,6.73],[236.81,3.55300595],[236.79,103.52],[236.77,92.77834522],[236.7,70.73516985]],[[236.97,2.18919852],[237.01,7.25],[237.08,4.70112522],[237.11,7.78540819],[237.16,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067296983,[[236.84,6.73],[236.83,3.55300595],[236.8,4.73880427],[236.79,103.52],[236.77,95.14774736]],[[237.0,2.18919852],[237.01,7.25],[237.1,4.70112522],[237.13,7.05069622],[237.16,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067297194,[[236.84,6.73],[236.83,3.55300595],[236.8,4.73880427],[236.79,103.52],[236.77,107.81774736]],[[237.0,2.18919852],[237.05,7.25],[237.11,4.70112522],[237.14,290.85069622],[237.2,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067297390,[[236.85,7.02],[236.84,3.55300595],[236.81,4.73880427],[236.79,103.52],[236.78,19.77820641]],[[237.04,2.18904266],[237.05,7.25],[237.11,4.70112522],[237.13,9.16],[237.14,290.85069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067297577,[[236.85,283.76],[236.84,73.55300595],[236.81,4.73880427],[236.79,103.52],[236.78,19.77820641]],[[237.04,2.18911843],[237.05,7.25],[237.12,4.70112522],[237.13,9.16],[237.14,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067297779,[[236.86,7.02],[236.85,287.31300595],[236.84,70.0],[236.82,4.73880427],[236.79,110.62820641]],[[237.04,2.18911843],[237.05,7.25],[237.13,13.86112522],[237.14,283.8],[237.16,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067297983,[[236.88,7.02],[236.87,103.48],[236.85,287.31300595],[236.84,70.0],[236.82,4.73880427]],[[237.04,2.18911843],[237.05,7.25],[237.13,13.86112522],[237.14,283.8],[237.16,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067298284,[[236.9,7.02],[236.89,3.7977],[236.87,103.48],[236.85,287.31300595],[236.84,70.0]],[[237.04,2.18911843],[237.05,7.25],[237.12,12.33947494],[237.13,13.86112522],[237.14,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067299090,[[236.9,7.02],[236.89,3.7977],[236.87,103.48],[236.85,283.76],[236.84,73.55300595]],[[237.04,2.18911843],[237.05,7.25],[237.12,12.33947494],[237.13,13.86112522],[237.14,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067299291,[[236.9,7.02],[236.89,3.7977],[236.87,103.48],[236.85,283.76],[236.84,73.55300595]],[[237.04,2.18911843],[237.05,7.25],[237.12,12.33947494],[237.13,9.16],[237.14,288.50112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067299887,[[236.91,3.7975],[236.9,7.02],[236.87,103.48],[236.85,283.76],[236.84,73.55300595]],[[237.04,2.18911843],[237.05,7.25],[237.14,288.50112522],[237.47,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067300090,[[236.92,7.02],[236.91,12.63645282],[236.87,107.03300595],[236.85,353.76],[236.84,4.73880427]],[[237.13,7.25],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029],[237.19,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067300279,[[236.92,7.02],[236.88,3.55300595],[236.87,70.0],[236.85,288.49880427],[236.82,7.10820641]],[[237.11,7.25],[237.12,2.18823742],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067300483,[[236.94,7.02],[236.93,103.46],[236.88,3.55300595],[236.87,70.0],[236.85,288.49880427]],[[237.1,2.18823742],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522],[237.4,545.45393828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067300682,[[236.94,7.02],[236.93,103.46],[236.88,3.55300595],[236.87,70.0],[236.85,288.49880427]],[[237.09,7.25],[237.13,2.18823742],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067300888,[[236.94,7.02],[236.93,103.46],[236.88,3.55300595],[236.87,70.0],[236.85,288.49880427]],[[237.09,7.25],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522],[237.58,30.55731396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067301286,[[236.95,103.46],[236.94,7.02],[236.88,3.55300595],[236.87,70.0],[236.85,288.49880427]],[[237.09,7.25],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522],[237.3,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067301589,[[236.96,7.02],[236.95,103.46],[236.87,73.55300595],[236.85,283.76],[236.84,4.73880427]],[[237.13,7.25],[237.14,283.8],[237.17,12.45064029],[237.18,4.70112522],[237.19,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067301789,[[236.96,7.02],[236.95,103.46],[236.89,3.7977],[236.87,73.55300595],[236.85,283.76]],[[237.11,7.25],[237.12,2.18524877],[237.14,283.8],[237.17,12.45064029],[237.18,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067301986,[[236.96,7.02],[236.95,103.46],[236.87,73.55300595],[236.85,283.76],[236.35,37.91043422]],[[237.09,7.25],[237.1,2.18524877],[237.14,283.8],[237.17,12.45064029],[237.18,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067302191,[[236.96,7.02],[236.95,103.46],[236.87,70.0],[236.86,3.55300595],[236.85,283.76]],[[237.09,7.25],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522],[237.22,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067303390,[[236.97,103.44],[236.96,7.02],[236.87,70.0],[236.86,3.55300595],[236.85,283.76]],[[237.09,7.25],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522],[237.22,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067303584,[[236.96,7.02],[236.87,70.0],[236.86,3.55300595],[236.85,283.76]],[[237.09,7.25],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522],[237.22,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067303585,[[236.96,7.02],[236.91,3.7975],[236.87,70.0],[236.86,3.55300595],[236.85,283.76]],[[237.13,7.25],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522],[237.22,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067303789,[[236.97,15.0],[236.96,7.02],[236.87,70.0],[236.86,3.55300595],[236.85,283.76]],[[237.11,7.25],[237.12,2.18293144],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067303989,[[236.97,34.74],[236.96,7.02],[236.87,70.0],[236.86,3.55300595],[236.85,283.76]],[[237.09,7.25],[237.1,2.18293144],[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067304197,[[236.97,34.74],[236.96,7.02],[236.91,12.35872158],[236.87,70.0],[236.85,287.31300595]],[[237.14,283.8],[237.17,12.45064029],[237.19,25.32112522],[237.23,40.10917009],[237.29,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067304495,[[236.96,7.02],[236.87,70.0],[236.85,316.93903887],[236.83,3.55300595],[236.8,4.73880427]],[[237.12,7.25],[237.13,2.1692032],[237.14,283.8],[237.17,17.15176551],[237.19,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067304689,[[236.96,7.02],[236.87,70.0],[236.85,316.93903887],[236.83,3.55300595],[236.8,4.73880427]],[[237.1,7.25],[237.11,2.1692032],[237.14,283.8],[237.17,17.15176551],[237.19,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067304890,[[236.96,7.02],[236.93,21.62],[236.87,73.798],[236.85,316.93903887],[236.83,3.55300595]],[[237.08,7.25],[237.09,2.1692032],[237.14,283.8],[237.17,17.15176551],[237.19,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067305092,[[236.96,7.02],[236.93,21.62],[236.87,73.798],[236.85,316.93903887],[236.82,3.55300595]],[[237.08,7.25],[237.14,283.8],[237.17,17.15176551],[237.19,20.62],[238.49,70.51687836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067305293,[[236.96,7.02],[236.93,21.62],[236.87,73.798],[236.85,283.76],[236.82,3.55300595]],[[237.08,7.25],[237.14,283.8],[237.17,17.15176551],[237.19,20.62],[237.33,11.75281306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067305791,[[236.93,41.44],[236.87,70.0],[236.85,283.76],[236.84,3.7985],[236.81,3.55300595]],[[237.07,2.16813829],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029],[237.19,27.67069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067305988,[[236.93,41.44],[236.91,7.02],[236.87,70.0],[236.85,283.76],[236.81,3.55300595]],[[237.13,2.16813829],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029],[237.19,27.67069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067306191,[[236.93,41.44],[236.91,7.02],[236.88,12.64818084],[236.85,353.76],[236.81,3.55300595]],[[237.13,2.16813829],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029],[237.19,27.67069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067306794,[[236.93,41.44],[236.91,7.02],[236.88,12.64818084],[236.86,3.7983],[236.85,353.76]],[[237.13,2.16813829],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029],[237.19,27.67069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067306992,[[236.93,41.44],[236.91,7.02],[236.88,12.64818084],[236.86,3.7983],[236.85,353.76]],[[237.12,7.25],[237.13,2.16813829],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067307195,[[236.94,7.02],[236.93,41.44],[236.88,12.64818084],[236.86,3.7983],[236.85,353.76]],[[237.1,7.25],[237.11,2.16813829],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067307394,[[236.94,7.02],[236.93,41.44],[236.88,12.64818084],[236.86,3.7983],[236.85,353.76]],[[237.08,7.25],[237.09,2.16813829],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067307595,[[236.94,7.02],[236.93,41.44],[236.88,12.64818084],[236.86,73.7983],[236.85,283.76]],[[237.06,7.25],[237.07,2.16813829],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067307797,[[236.94,7.02],[236.93,41.44],[236.88,12.64818084],[236.86,73.7983],[236.85,283.76]],[[237.06,7.25],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067308098,[[236.94,7.02],[236.93,41.44],[236.88,12.64818084],[236.86,73.7983],[236.85,283.76]],[[237.06,7.25],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029],[238.33,82.26969143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067308392,[[236.94,7.02],[236.91,62.12],[236.86,70.0],[236.85,283.76],[236.84,3.7986]],[[237.05,1.89114657],[237.1,19.92],[237.14,288.50112522],[237.17,12.45064029],[237.18,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067308601,[[236.94,7.02],[236.91,62.12],[236.85,283.76],[236.84,73.7986],[236.67,329.47872737]],[[237.04,7.25],[237.09,1.89114657],[237.1,19.92],[237.14,283.8],[237.15,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067308897,[[236.94,7.02],[236.91,62.12],[236.85,283.76],[236.84,73.7986],[236.67,329.47872737]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.15,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067309096,[[236.94,7.02],[236.91,62.12],[236.85,283.76],[236.84,73.7986],[236.8,3.55300595]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.19,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067309798,[[236.94,7.02],[236.91,62.12],[236.85,287.5583],[236.84,70.0],[236.8,3.55300595]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.19,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067310195,[[236.94,7.02],[236.91,62.12],[236.85,287.5583],[236.84,70.0],[236.79,3.55300595]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.19,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067310996,[[236.94,7.02],[236.91,62.12],[236.85,287.5583],[236.84,70.0],[0.001,50000.0]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.19,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067311200,[[236.94,7.02],[236.91,62.12],[236.85,287.5583],[236.84,70.0],[236.79,3.51798174]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.19,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067311403,[[236.94,7.02],[236.91,62.12],[236.85,287.5583],[236.84,70.0],[236.8,3.51798174]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.17,17.15176551],[237.2,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067312403,[[236.94,7.02],[236.91,62.12],[236.85,287.5583],[236.84,70.0],[236.8,38.08185336]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.17,17.15176551],[237.2,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067312605,[[236.94,7.02],[236.91,62.12],[236.85,287.5583],[236.84,70.0],[236.8,34.56387162]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067312900,[[236.94,7.02],[236.85,287.5583],[236.84,70.0],[236.8,34.56387162],[236.45,23.69681843]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067313107,[[236.94,7.02],[236.9,22.18],[236.85,287.5583],[236.84,70.0],[236.8,34.56387162]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067313303,[[236.94,7.02],[236.87,12.81203022],[236.85,287.5583],[236.84,70.0],[236.8,34.56387162]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067313504,[[236.94,7.02],[236.91,22.7],[236.87,12.81203022],[236.85,287.5583],[236.84,70.0]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067313703,[[236.94,7.02],[236.87,12.81203022],[236.85,287.5583],[236.84,70.0],[6.8132,226.13642958]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067314005,[[236.94,7.02],[236.87,12.81203022],[236.85,287.5583],[236.84,70.0],[236.27,37.91043422]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067314407,[[236.94,7.02],[236.9,22.68],[236.87,12.81203022],[236.85,287.5583],[236.84,70.0]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067315306,[[236.94,7.02],[236.87,12.81203022],[236.85,287.5583],[236.84,70.0],[0.97331,233.20319301]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067315506,[[236.94,7.02],[236.87,12.81203022],[236.85,287.5583],[236.84,70.0]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067315507,[[236.94,7.02],[236.9,44.22],[236.87,12.81203022],[236.85,287.5583],[236.84,70.0]],[[237.04,7.25],[237.1,19.92],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067316004,[[236.94,7.02],[236.91,64.68],[236.87,12.81203022],[236.85,283.76],[236.84,70.0]],[[237.04,7.25],[237.14,283.8],[237.16,4.70112522],[237.17,12.45064029],[237.26,9.40225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067316306,[[236.94,7.02],[236.91,64.68],[236.87,12.81203022],[236.85,283.76],[236.84,70.0]],[[237.13,26.07],[237.14,283.8],[237.17,12.45064029],[237.19,4.70112522],[237.22,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067316504,[[236.94,7.02],[236.91,64.68],[236.87,82.81203022],[236.85,283.76],[236.7,320.73516985]],[[237.11,7.25],[237.12,1.89096778],[237.13,18.82],[237.14,283.8],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067316705,[[236.94,7.02],[236.91,64.68],[236.87,86.61023022],[236.85,283.76],[236.7,320.73516985]],[[237.09,7.13],[237.1,1.89096778],[237.13,18.82],[237.14,283.8],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067316905,[[236.94,7.02],[236.91,64.68],[236.87,86.61023022],[236.85,283.76],[236.7,320.73516985]],[[237.09,7.13],[237.13,18.82],[237.14,283.8],[237.17,12.45064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067317109,[[236.94,7.02],[236.91,64.68],[236.87,86.61023022],[236.85,283.76],[236.7,320.73516985]],[[237.09,7.13],[237.13,18.82],[237.14,283.8],[237.17,12.45064029],[239.59,51.71237747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067317406,[[236.94,7.02],[236.91,64.68],[236.87,86.61023022],[236.85,283.76],[236.81,3.51798174]],[[237.09,7.13],[237.13,18.82],[237.14,283.8],[237.17,12.45064029],[237.18,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067317607,[[236.94,7.02],[236.87,82.81203022],[236.85,287.5585],[236.81,3.51798174],[0.001,50000.0]],[[237.09,7.13],[237.13,18.82],[237.14,283.8],[237.17,12.45064029],[237.18,4.70112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067317797,[[236.94,7.02],[236.87,82.81203022],[236.85,283.76],[236.8,38.08185336],[236.77,92.77834522]],[[237.07,7.13],[237.08,1.89076345],[237.13,18.82],[237.14,283.8],[237.17,17.15176551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067318001,[[236.85,283.76],[236.77,92.77834522]],[[237.13,18.82],[237.14,283.8],[237.17,17.15176551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067318002,[[236.86,6.69],[236.85,283.76],[236.77,158.03954095],[236.76,3.51798174],[236.73,4.73880427]],[[237.05,7.13],[237.06,1.89023976],[237.13,19.55450263],[237.14,288.50112522],[237.17,19.50133651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067318201,[[236.86,6.69],[236.85,283.76],[236.79,3.7993],[236.77,158.03954095],[236.73,3.51798174]],[[237.03,7.13],[237.04,1.89023976],[237.11,4.70112522],[237.13,19.55450263],[237.14,290.85069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067318396,[[236.86,6.69],[236.85,307.54],[236.79,3.7993],[236.77,158.03954095],[236.73,3.51798174]],[[237.01,7.13],[237.02,1.89023976],[237.11,4.70112522],[237.13,19.55450263],[237.14,290.85069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067318600,[[236.86,6.69],[236.85,307.54],[236.82,12.62859233],[236.79,3.7993],[236.77,158.03954095]],[[237.01,7.13],[237.11,4.70112522],[237.13,19.55450263],[237.14,290.85069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067319107,[[236.86,6.69],[236.85,307.54],[236.82,12.62859233],[236.79,3.7993],[236.77,158.03954095]],[[237.01,7.13],[237.11,4.70112522],[237.13,19.55450263],[237.14,290.85069622],[237.5,30.55731396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067319301,[[236.86,6.69],[236.85,307.54],[236.77,158.03954095],[236.75,33.47002795],[236.71,17.40880427]],[[237.01,7.13],[237.12,4.70112522],[237.13,0.73450263],[237.14,283.8],[237.15,7.05069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067319504,[[236.86,6.69],[236.85,307.54],[236.77,158.03954095],[236.75,36.98709942],[236.72,4.73880427]],[[237.01,7.13],[237.05,6.98],[237.12,4.70112522],[237.13,0.73450263],[237.14,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067319999,[[236.86,6.69],[236.85,307.54],[236.82,3.7989],[236.77,158.03954095],[236.75,36.98709942]],[[237.01,7.13],[237.05,6.98],[237.12,4.70112522],[237.13,0.73450263],[237.14,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067320203,[[236.86,6.69],[236.85,307.54],[236.82,3.7989],[236.77,158.03954095],[236.75,33.47002795]],[[237.01,7.13],[237.05,6.98],[237.13,0.73450263],[237.14,283.8],[237.27,1219.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067320804,[[236.86,6.69],[236.85,307.54],[236.8,3.7992],[236.77,158.03954095],[236.75,33.47002795]],[[237.01,7.13],[237.05,6.98],[237.13,0.73450263],[237.14,283.8],[237.27,1219.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067321000,[[236.86,6.69],[236.85,307.54],[236.77,158.03954095],[236.75,36.98730625],[236.72,4.6897044]],[[237.01,7.13],[237.05,6.98],[237.12,4.63854718],[237.13,0.73450263],[237.14,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067321205,[[236.86,6.69],[236.85,307.54],[236.79,3.7993],[236.77,158.03954095],[236.75,36.98730625]],[[237.01,7.13],[237.05,6.98],[237.11,4.63854718],[237.13,0.73450263],[237.14,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067321611,[[236.86,6.69],[236.85,307.54],[236.79,3.7993],[236.77,158.03954095],[236.75,33.47002795]],[[237.01,7.13],[237.05,6.98],[237.11,4.63854718],[237.13,0.73450263],[237.14,290.75782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067322208,[[236.86,6.69],[236.85,307.54],[236.79,3.7993],[236.77,158.03954095],[236.75,36.98730625]],[[237.01,7.13],[237.05,6.98],[237.11,4.63854718],[237.13,0.73450263],[237.14,290.75782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067322609,[[236.86,6.69],[236.85,307.54],[236.79,3.7993],[236.77,158.03954095],[236.75,33.47002795]],[[237.0,1.89008802],[237.01,7.13],[237.05,6.98],[237.1,4.63854718],[237.13,7.6923234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067322808,[[236.86,6.69],[236.85,283.76],[236.77,88.03954095],[236.75,70.0],[236.72,3.5172783]],[[236.99,7.13],[237.0,1.89008802],[237.05,6.98],[237.08,4.63854718],[237.11,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067323112,[[236.82,6.69],[236.81,103.4],[236.77,88.03954095],[236.72,70.0],[236.71,283.62]],[[236.97,7.13],[236.98,1.89008802],[237.03,4.63854718],[237.05,6.98],[237.06,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067323313,[[236.82,6.69],[236.81,103.4],[236.77,88.03954095],[236.72,70.0],[236.71,287.4206]],[[236.95,7.13],[236.96,1.89008802],[237.03,4.63854718],[237.05,6.98],[237.06,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067323513,[[236.82,6.69],[236.81,103.4],[236.77,88.03954095],[236.72,70.0],[236.71,287.4206]],[[236.93,7.13],[236.94,1.89008802],[237.03,4.63854718],[237.05,6.98],[237.06,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067323711,[[236.82,6.69],[236.81,103.4],[236.77,88.03954095],[236.72,70.0],[236.71,287.4206]],[[236.93,7.13],[237.03,4.63854718],[237.05,6.98],[237.06,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067323912,[[236.82,6.69],[236.81,103.4],[236.77,88.03954095],[236.72,70.0],[236.71,287.4206]],[[236.93,7.13],[237.03,4.63854718],[237.05,6.98],[237.06,6.95782077],[237.23,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067324110,[[236.82,6.69],[236.8,103.4],[236.77,88.03954095],[236.71,287.4206],[236.68,73.5172783]],[[236.93,7.13],[237.02,4.63854718],[237.05,6.98],[237.06,6.95782077],[237.23,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067324307,[[236.78,6.69],[236.71,283.62],[236.69,12.95100493],[236.68,73.8011],[236.66,3.5172783]],[[236.96,7.5],[237.0,7.13],[237.01,4.63854718],[237.04,6.95782077],[237.06,34.27007197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067324508,[[236.78,6.69],[236.71,283.62],[236.64,3.5172783],[236.63,103.61879997],[236.61,4.6897044]],[[236.95,14.63],[236.99,4.63854718],[237.02,6.95782077],[237.06,46.94007197],[237.08,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067324705,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.67,3.8014],[236.64,3.5172783]],[[236.93,7.13],[236.94,9.14],[236.99,4.63854718],[237.02,6.95782077],[237.06,46.94007197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067324910,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.64,3.5172783],[236.59,12.67]],[[236.91,7.13],[236.92,1.88957573],[236.94,9.14],[236.99,4.63854718],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067325116,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.64,73.5172783],[236.63,33.61879997]],[[236.89,7.13],[236.9,1.88957573],[236.94,9.14],[236.98,4.63854718],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067325309,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.69,3.8011],[236.64,73.5172783]],[[236.88,1.88989571],[236.89,7.13],[236.94,9.14],[236.98,4.63854718],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067326209,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.69,3.8011],[236.64,73.5172783]],[[236.88,1.88989571],[236.89,7.13],[236.94,9.14],[236.98,4.63854718],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067326409,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.69,3.8011],[236.67,12.68727949]],[[236.88,1.89016449],[236.89,7.13],[236.94,9.14],[236.98,4.63854718],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067326613,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.69,3.8011],[236.67,12.68727949]],[[236.88,1.89006979],[236.89,7.13],[236.94,9.14],[236.98,4.63854718],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067327219,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.69,3.8011],[236.67,12.68727949]],[[236.88,1.89006979],[236.89,7.13],[236.98,4.63854718],[237.01,6.95782077],[237.07,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067327421,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.69,3.8011],[236.67,12.68727949]],[[236.88,1.89006979],[236.89,7.13],[236.96,9.02],[236.98,4.63854718],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067329319,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.67,12.68727949],[236.66,3.8014]],[[236.87,6.7],[236.88,1.89006979],[236.96,9.02],[236.98,4.63854718],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067329516,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.67,12.68727949],[236.66,3.8014]],[[236.86,1.89035351],[236.87,6.7],[236.96,9.02],[236.97,4.63854718],[237.0,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067329720,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.67,82.68727949],[236.66,3.8014]],[[236.87,6.7],[236.96,9.02],[236.97,4.63854718],[237.0,6.95782077],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067330218,[[236.78,6.69],[236.75,17.58],[236.71,283.62],[236.67,82.68727949],[236.66,3.8014]],[[236.87,6.7],[236.97,4.63854718],[237.0,6.95782077],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067330423,[[236.78,6.69],[236.71,283.62],[236.67,82.68727949],[236.66,3.8014],[236.4,16.41396542]],[[236.87,6.7],[236.94,7.18],[236.97,4.63854718],[237.0,6.95782077],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067330620,[[236.71,283.62],[236.67,82.68727949],[236.4,16.41396542]],[[236.87,6.7],[236.94,7.18],[236.97,4.63854718],[237.0,6.95782077],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067330621,[[236.72,6.91],[236.71,283.62],[236.67,70.0],[236.63,7.3191783],[236.6,4.6897044]],[[236.85,6.7],[236.86,1.89028762],[236.94,7.18],[236.96,4.63854718],[236.99,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067330922,[[236.72,6.91],[236.71,387.06],[236.63,73.8019],[236.61,3.5172783],[236.58,4.6897044]],[[236.83,6.7],[236.84,1.89028762],[236.94,11.81854718],[236.97,6.95782077],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067331122,[[236.72,6.91],[236.71,387.06],[236.63,73.8019],[236.61,3.5172783],[236.58,4.6897044]],[[236.83,6.7],[236.94,11.81854718],[236.97,6.95782077],[236.98,283.72],[239.65,47.01125224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067331320,[[236.72,6.91],[236.71,283.62],[236.63,70.0],[236.62,12.95103422],[236.61,3.5172783]],[[236.83,6.7],[236.93,4.63854718],[236.94,7.18],[236.96,19.62782077],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067331628,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.62,12.95103422]],[[236.81,6.7],[236.82,1.88975939],[236.92,4.63854718],[236.94,7.18],[236.96,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067331820,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.62,12.95103422]],[[236.81,6.7],[236.92,4.63854718],[236.94,7.18],[236.96,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067332014,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.62,12.95103422]],[[236.81,6.7],[236.92,4.63854718],[236.94,7.18],[236.96,19.62782077],[237.24,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067332217,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.62,12.95103422]],[[236.81,6.7],[236.93,4.63854718],[236.94,7.18],[236.96,19.62782077],[237.24,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067332421,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.62,12.95103422]],[[236.81,6.7],[236.93,4.63854718],[236.94,7.18],[236.96,19.62782077],[237.13,4.95550263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067332928,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.62,12.95103422]],[[236.81,6.7],[236.92,4.63854718],[236.94,7.18],[236.95,6.95782077],[236.97,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067333121,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.62,12.95103422]],[[236.81,6.7],[236.93,4.63854718],[236.94,7.18],[236.96,19.62782077],[237.02,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067333522,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.62,16.75323422]],[[236.81,6.7],[236.93,4.63854718],[236.94,7.18],[236.96,19.62782077],[237.02,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067334325,[[236.72,6.91],[236.71,283.62],[236.63,70.0],[236.59,3.8025],[236.58,3.5172783]],[[236.81,6.7],[236.92,4.63854718],[236.94,7.18],[236.95,6.95782077],[236.96,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067334526,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.59,3.8025]],[[236.81,6.7],[236.92,4.63854718],[236.94,7.18],[236.95,19.62782077],[237.07,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067335223,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.59,3.8025]],[[236.81,6.7],[236.92,4.63854718],[236.94,7.18],[236.95,19.62782077],[237.08,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067335428,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.6,3.8023]],[[236.81,6.7],[236.92,4.63854718],[236.94,7.18],[236.95,19.62782077],[237.08,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067335630,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.61,12.50167046]],[[236.81,6.7],[236.86,12.68089778],[236.92,4.63854718],[236.94,7.18],[236.95,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067336131,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.63,70.0],[236.61,16.30387046]],[[236.81,6.7],[236.86,12.68089778],[236.93,38.60770975],[236.94,7.18],[236.95,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067336328,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.61,16.30387046],[236.6,70.0]],[[236.81,6.7],[236.86,12.68089778],[236.93,38.60770975],[236.94,7.18],[236.95,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067336929,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.62,3.802],[236.61,12.50167046]],[[236.81,6.7],[236.86,12.68089778],[236.93,38.60770975],[236.94,7.18],[236.95,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067337131,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.61,12.50167046],[236.56,16.1872783]],[[236.81,6.7],[236.93,38.60770975],[236.94,7.18],[236.95,12.67],[237.13,0.73450263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067337327,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.61,12.50167046],[236.57,3.5172783]],[[236.81,6.7],[236.93,33.96916257],[236.94,11.81854718],[236.96,12.67],[236.97,323.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067337832,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.62,3.8021],[236.61,12.50167046]],[[236.81,6.7],[236.93,33.96916257],[236.94,11.81854718],[236.96,12.67],[236.97,323.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067338025,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.62,3.8021],[236.61,12.50167046]],[[236.81,6.7],[236.93,33.96916257],[236.94,4.63854718],[236.96,12.67],[236.97,323.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067338226,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.62,3.8021],[236.61,12.50167046]],[[236.81,6.7],[236.88,8.1],[236.93,33.96916257],[236.94,4.63854718],[236.96,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067340132,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.62,3.8021],[236.61,12.50167046]],[[236.81,6.7],[236.88,8.1],[236.93,33.96916257],[236.95,4.63854718],[236.96,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067340325,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.62,3.8021],[236.61,12.50167046]],[[236.81,6.7],[236.86,12.60873933],[236.88,8.1],[236.93,33.96916257],[236.95,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067342326,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.62,3.8021],[236.61,82.50167046]],[[236.81,6.7],[236.86,12.60873933],[236.88,8.1],[236.93,33.96916257],[236.95,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067342934,[[236.72,6.91],[236.71,283.62],[236.69,103.44],[236.64,3.8018],[236.61,82.50167046]],[[236.81,6.7],[236.86,12.60873933],[236.88,8.1],[236.93,33.96916257],[236.95,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067344231,[[236.72,6.91],[236.71,283.62],[236.7,0.73515432],[236.69,103.44],[236.61,82.50167046]],[[236.94,6.7],[236.98,288.35854718],[237.01,6.95782077],[237.07,9.27709436],[237.13,12.33087058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067344437,[[236.72,6.91],[236.71,283.62],[236.7,0.73515432],[236.69,103.44],[236.61,82.50167046]],[[236.92,6.7],[236.93,1.8595637],[236.97,103.46],[236.98,283.72],[237.0,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067344631,[[236.73,18.42],[236.72,6.91],[236.71,283.62],[236.7,0.73515432],[236.61,82.50167046]],[[236.9,6.7],[236.91,1.8595637],[236.97,116.05908544],[236.98,283.72],[236.99,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067344934,[[236.74,6.91],[236.73,35.02],[236.71,283.62],[236.7,0.73515432],[236.61,82.50167046]],[[236.88,6.7],[236.89,1.8595637],[236.97,116.05908544],[236.98,283.72],[236.99,38.01000989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067345139,[[236.74,6.91],[236.73,35.02],[236.71,283.62],[236.7,0.73515432],[236.61,82.50167046]],[[236.88,6.7],[236.97,120.69763262],[236.98,296.39],[236.99,33.37146271],[237.0,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067345437,[[236.74,6.91],[236.71,283.62],[236.7,0.73515432],[236.61,82.50167046],[236.47,2.2]],[[236.86,6.7],[236.87,1.85959271],[236.97,133.36763262],[236.98,283.72],[236.99,33.37146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067345737,[[236.74,6.91],[236.72,103.46],[236.71,283.62],[236.7,0.73515432],[236.61,82.50167046]],[[236.86,6.7],[236.95,4.63854718],[236.97,128.72908544],[236.98,283.72],[236.99,40.32928348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067345935,[[236.74,6.91],[236.72,103.46],[236.71,283.62],[236.7,0.73515432],[236.61,82.50167046]],[[236.86,6.7],[236.96,4.63854718],[236.97,25.26908544],[236.98,283.72],[236.99,40.32928348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067346136,[[236.74,6.91],[236.72,103.46],[236.71,283.62],[236.7,0.73515432],[236.61,82.50167046]],[[236.86,6.7],[236.9,20.12],[236.97,29.90763262],[236.98,283.72],[236.99,33.37146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067346332,[[236.74,6.91],[236.72,103.46],[236.71,283.62],[236.7,0.73515432],[236.66,3.8015]],[[236.86,6.7],[236.9,20.12],[236.97,29.90763262],[236.98,283.72],[236.99,33.37146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067346526,[[236.74,6.91],[236.72,103.46],[236.71,283.62],[236.7,0.73515432]],[[236.86,6.7],[236.9,20.12],[236.97,29.90763262],[236.98,283.72],[236.99,33.37146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067346734,[[236.74,6.91],[236.72,103.46],[236.71,283.62],[236.7,0.73515432],[236.07,795.0]],[[236.86,6.7],[236.9,20.12],[236.97,29.90763262],[236.98,283.72],[236.99,33.37146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067346935,[[236.74,6.91],[236.72,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,3.8012]],[[236.86,6.7],[236.9,20.12],[236.97,29.90763262],[236.98,283.72],[236.99,33.37146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067347332,[[236.74,6.91],[236.72,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,3.8012]],[[236.86,6.7],[236.9,20.12],[236.96,4.63854718],[236.97,25.26908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067348634,[[236.74,110.37],[236.71,283.62],[236.7,0.73515432],[236.67,3.8012],[236.46,4.221]],[[236.86,6.7],[236.9,20.12],[236.96,4.63854718],[236.97,25.26908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067348835,[[236.74,110.37],[236.71,283.62],[236.7,0.73515432],[236.67,3.8012],[236.55,38.8235484]],[[236.86,6.7],[236.9,20.12],[236.96,4.63854718],[236.97,25.26908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067349232,[[236.74,110.37],[236.71,283.62],[236.7,0.73515432],[236.67,3.8012],[236.55,38.8235484]],[[236.86,6.7],[236.96,4.63854718],[236.97,25.26908544],[236.98,283.72],[237.05,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067349536,[[236.75,6.91],[236.74,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,3.8012]],[[236.86,6.7],[236.91,29.54],[236.96,4.63854718],[236.97,25.26908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067350136,[[236.75,6.91],[236.74,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,3.8012]],[[236.86,6.7],[236.91,29.54],[236.96,4.63854718],[236.97,12.59908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067350344,[[236.75,6.91],[236.74,103.46],[236.71,283.62],[236.7,0.73515432],[236.56,17.3597044]],[[236.86,6.7],[236.92,21.32],[236.97,17.23763262],[236.98,283.72],[236.99,46.04146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067350531,[[236.75,6.91],[236.74,103.46],[236.71,283.62],[236.7,0.73515432],[236.6,3.5172783]],[[236.86,6.7],[236.92,21.32],[236.97,17.23763262],[236.98,283.72],[236.99,46.04146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067351143,[[236.75,6.91],[236.74,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,70.0]],[[236.86,6.7],[236.92,21.32],[236.97,17.23763262],[236.98,283.72],[236.99,46.04146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067351842,[[236.75,6.91],[236.74,103.46],[236.71,283.62],[236.7,4.53595432],[236.67,70.0]],[[236.86,6.7],[236.92,21.32],[236.97,17.23763262],[236.98,283.72],[236.99,46.04146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067352036,[[236.75,6.91],[236.74,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,70.0]],[[236.86,6.7],[236.92,21.32],[236.97,17.23763262],[236.98,283.72],[236.99,46.04146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067352437,[[236.76,103.46],[236.75,6.91],[236.71,283.62],[236.7,0.73515432],[236.67,70.0]],[[236.86,6.7],[236.92,21.32],[236.96,4.63854718],[236.97,12.59908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067352635,[[236.76,103.46],[236.75,6.91],[236.71,283.62],[236.7,0.73515432],[236.68,3.8011]],[[236.86,6.7],[236.92,21.32],[236.96,4.63854718],[236.97,12.59908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067352836,[[236.77,6.91],[236.76,103.46],[236.71,283.62],[236.7,0.73515432],[236.61,16.01894876]],[[236.86,6.7],[236.92,21.32],[236.97,17.23763262],[236.98,283.72],[236.99,46.04146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067353037,[[236.77,6.91],[236.76,103.46],[236.71,283.62],[236.7,0.73515432],[236.61,102.95758991]],[[236.86,6.7],[236.92,21.32],[236.97,17.23763262],[236.98,283.72],[236.99,46.04146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067353639,[[236.77,6.91],[236.76,103.46],[236.71,283.62],[236.7,0.73515432],[236.69,3.8009]],[[236.86,6.7],[236.92,21.32],[236.97,17.23763262],[236.98,283.72],[236.99,46.04146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067353841,[[236.77,6.91],[236.76,103.46],[236.71,283.62],[236.7,0.73515432],[236.69,3.8009]],[[236.86,6.7],[236.97,17.23763262],[236.98,283.72],[236.99,46.04146271],[237.97,74.21675492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067354043,[[236.77,6.91],[236.76,103.46],[236.71,283.62],[236.7,0.73515432],[236.69,3.8009]],[[236.86,6.7],[236.93,20.98],[236.97,17.23763262],[236.98,283.72],[236.99,46.04146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067354341,[[236.77,6.91],[236.76,103.46],[236.71,283.62],[236.7,0.73515432],[236.69,3.8009]],[[236.86,6.7],[236.93,20.98],[236.96,4.63854718],[236.97,12.59908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067354537,[[236.77,6.91],[236.76,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,73.8013]],[[236.86,6.7],[236.93,20.98],[236.96,4.63854718],[236.97,12.59908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067355239,[[236.77,6.91],[236.76,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,73.8013]],[[236.85,1.86513188],[236.86,6.7],[236.93,20.98],[236.95,4.63854718],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067355538,[[236.77,6.91],[236.71,283.62],[236.7,0.73515432],[236.67,73.8013]],[[236.85,1.86513188],[236.86,6.7],[236.95,4.63854718],[236.97,12.59908544],[237.26,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067355744,[[236.77,6.91],[236.75,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,73.8013]],[[236.85,1.86513188],[236.86,6.7],[236.92,21.9],[236.95,4.63854718],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067356638,[[236.77,6.91],[236.75,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,73.8013]],[[236.85,1.86513188],[236.92,21.9],[236.95,4.63854718],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067356842,[[236.77,6.91],[236.75,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,73.8013]],[[236.9,6.87],[236.92,21.9],[236.95,4.63854718],[236.97,12.59908544],[237.34,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067357046,[[236.77,6.91],[236.75,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,73.8013]],[[236.88,6.87],[236.89,1.86613986],[236.92,21.9],[236.95,4.63854718],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067357244,[[236.77,6.91],[236.75,103.46],[236.71,283.62],[236.7,0.73515432],[236.67,73.8013]],[[236.86,6.87],[236.87,1.86613986],[236.92,21.9],[236.94,4.63854718],[236.97,19.55690621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067357445,[[236.77,6.91],[236.71,283.62],[236.7,0.73515432],[236.67,73.8013],[236.42,4.221]],[[236.84,6.87],[236.85,1.86613986],[236.94,4.63854718],[236.97,19.55690621],[236.98,296.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067357740,[[236.77,6.91],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.67,70.0]],[[236.83,1.86730643],[236.84,6.87],[236.92,22.92],[236.93,4.63854718],[236.96,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067357939,[[236.77,6.91],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.61,169.44031161]],[[236.83,1.86730643],[236.84,6.87],[236.92,22.92],[236.93,4.63854718],[236.96,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067358145,[[236.77,6.91],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.61,172.95758991]],[[236.83,1.86730643],[236.84,6.87],[236.92,22.92],[236.93,4.63854718],[236.96,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067358346,[[236.77,6.91],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.61,172.95758991]],[[236.83,1.86730643],[236.84,6.87],[236.93,4.63854718],[236.96,6.95782077],[237.13,4.95550263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067358540,[[236.77,6.91],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.61,172.95758991]],[[236.83,1.86730643],[236.84,6.87],[236.91,22.86],[236.93,4.63854718],[236.96,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067359045,[[236.77,6.91],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.67,3.8013]],[[236.83,1.86730643],[236.84,6.87],[236.91,22.86],[236.93,4.63854718],[236.96,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067359248,[[236.77,6.91],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.67,3.8013]],[[236.83,1.86730643],[236.84,6.87],[236.91,22.86],[236.92,4.63854718],[236.95,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067359546,[[236.77,6.91],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.65,3.8016]],[[236.83,1.86730643],[236.84,6.87],[236.91,22.86],[236.92,4.63854718],[236.95,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067359745,[[236.74,103.44],[236.73,6.77],[236.71,283.62],[236.7,0.73515432],[236.65,3.8016]],[[236.82,6.87],[236.83,1.86730643],[236.91,22.86],[236.92,4.63854718],[236.95,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067359945,[[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.65,3.8016],[0.001,50000.0]],[[236.82,6.87],[236.91,22.86],[236.92,4.63854718],[236.95,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067360240,[[236.75,6.77],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.65,3.8016]],[[236.82,6.87],[236.91,22.86],[236.92,4.63854718],[236.95,6.95782077],[237.07,328.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067361242,[[236.75,6.77],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.66,3.8014]],[[236.81,1.87228983],[236.82,6.87],[236.91,27.49854718],[236.94,6.95782077],[237.0,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067361438,[[236.75,6.77],[236.71,283.62],[236.7,0.73515432],[236.66,3.8014],[236.39,16.41396542]],[[236.81,1.87228983],[236.82,6.87],[236.91,27.49854718],[236.94,6.95782077],[237.0,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067361642,[[236.75,6.77],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.66,3.8014]],[[236.81,1.87228983],[236.82,6.87],[236.91,27.49854718],[236.94,6.95782077],[237.0,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067362243,[[236.75,6.77],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.66,3.8014]],[[236.81,1.87228983],[236.82,6.87],[236.9,4.63854718],[236.91,22.86],[236.93,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067362548,[[236.75,6.77],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.66,3.8014]],[[236.81,1.87228983],[236.82,6.87],[236.89,4.63854718],[236.91,22.86],[236.92,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067362850,[[236.75,6.77],[236.74,103.44],[236.71,283.62],[236.7,0.73515432],[236.63,3.8019]],[[236.81,1.87228983],[236.82,6.87],[236.89,4.63854718],[236.91,22.86],[236.92,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067363144,[[236.75,6.77],[236.74,103.44],[236.7,0.73515432],[236.65,3.5172783],[236.63,70.0]],[[236.81,1.87228983],[236.82,6.87],[236.89,4.63854718],[236.91,22.86],[236.92,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067364050,[[236.71,6.77],[236.64,3.5172783],[236.63,70.0],[236.62,283.84],[236.61,104.13001601]],[[236.8,6.87],[236.81,1.87228983],[236.89,4.63854718],[236.91,22.86],[236.92,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067364252,[[236.71,110.21],[236.64,3.5172783],[236.62,353.84],[236.61,104.13001601],[236.51,9.37940881]],[[236.79,1.87228983],[236.8,6.87],[236.87,4.63854718],[236.9,6.95782077],[236.91,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067364443,[[236.71,110.21],[236.66,0.73524751],[236.64,3.5172783],[236.62,353.84],[236.61,104.13001601]],[[236.79,1.87228983],[236.8,6.87],[236.87,4.63854718],[236.9,6.95782077],[236.91,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067364748,[[236.71,6.77],[236.7,103.44],[236.66,0.73524751],[236.64,3.5172783],[236.62,353.84]],[[236.79,1.87228983],[236.8,6.87],[236.87,4.63854718],[236.9,6.95782077],[236.91,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067365644,[[236.71,6.77],[236.7,103.44],[236.66,0.73524751],[236.63,3.5172783],[236.62,353.84]],[[236.79,1.87228983],[236.8,6.87],[236.86,4.63854718],[236.89,6.95782077],[236.91,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067365846,[[236.67,6.77],[236.62,283.84],[236.61,90.45591945],[236.58,74.6897044],[236.55,7.0345566]],[[236.78,6.87],[236.79,1.87228983],[236.84,4.63854718],[236.87,6.95782077],[236.91,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067366051,[[236.67,110.21],[236.62,283.84],[236.61,86.93864115],[236.6,3.5172783],[236.58,70.0]],[[236.76,6.87],[236.77,1.87228983],[236.81,4.63854718],[236.84,6.95782077],[236.9,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067366349,[[236.67,110.21],[236.62,283.84],[236.61,86.93864115],[236.6,3.5172783],[236.58,70.0]],[[236.75,1.87228983],[236.76,6.87],[236.81,4.63854718],[236.84,6.95782077],[236.91,44.80709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067366544,[[236.68,6.77],[236.67,103.44],[236.62,283.84],[236.61,86.93864115],[236.6,3.5172783]],[[236.75,1.87228983],[236.76,6.87],[236.82,4.63854718],[236.85,6.95782077],[236.91,44.80709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067366748,[[236.68,6.77],[236.67,103.44],[236.62,283.84],[236.61,90.45591945],[236.58,74.6897044]],[[236.75,1.87228983],[236.76,6.87],[236.83,4.63854718],[236.86,6.95782077],[236.91,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067366944,[[236.68,6.77],[236.67,103.44],[236.62,283.84],[236.61,90.45591945],[236.58,74.6897044]],[[236.75,1.87228983],[236.81,6.87],[236.83,4.63854718],[236.86,6.95782077],[237.13,4.95550263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067367146,[[236.68,6.77],[236.67,103.44],[236.62,287.3572783],[236.61,86.93864115],[236.59,4.6897044]],[[236.8,1.87228983],[236.81,6.87],[236.82,4.63854718],[236.85,6.95782077],[236.86,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067367343,[[236.68,6.77],[236.67,103.44],[236.62,287.3572783],[236.61,86.93864115],[236.59,74.6897044]],[[236.8,1.87228983],[236.82,4.63854718],[236.85,6.95782077],[236.86,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067367645,[[236.68,6.77],[236.67,103.44],[236.62,287.3572783],[236.61,86.93864115],[236.59,74.6897044]],[[236.79,6.87],[236.82,4.63854718],[236.84,1.87228983],[236.85,6.95782077],[236.86,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067367848,[[236.68,6.77],[236.67,103.44],[236.62,287.3572783],[236.61,86.93864115],[236.6,3.8025]],[[236.78,1.87228983],[236.79,6.87],[236.82,4.63854718],[236.85,6.95782077],[236.86,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067368463,[[236.68,6.77],[236.67,103.44],[236.62,287.3572783],[236.61,86.93864115],[236.6,3.8025]],[[236.78,1.87799429],[236.79,6.87],[236.82,4.63854718],[236.85,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067368650,[[236.68,6.77],[236.67,103.44],[236.62,287.3572783],[236.61,86.93864115],[236.6,3.8025]],[[236.78,1.87799429],[236.79,6.87],[236.82,4.63854718],[236.84,13.7],[236.85,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067369149,[[236.68,6.77],[236.67,103.44],[236.63,3.5172783],[236.62,283.84],[236.61,86.93864115]],[[236.78,1.87799429],[236.79,6.87],[236.82,4.63854718],[236.84,13.7],[236.85,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067369651,[[236.68,6.77],[236.67,104.17523975],[236.65,3.5172783],[236.62,358.5297044],[236.61,86.93864115]],[[236.78,1.87799429],[236.83,6.87],[236.84,4.63854718],[236.87,6.95782077],[236.94,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067369849,[[236.69,6.77],[236.68,3.5172783],[236.67,104.17523975],[236.65,4.6897044],[236.62,360.8745566]],[[236.82,1.87799429],[236.83,6.87],[236.87,4.63854718],[236.9,6.95782077],[236.92,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067370150,[[236.69,6.77],[236.68,3.5172783],[236.67,104.17523975],[236.65,4.6897044],[236.62,360.8745566]],[[236.82,1.87799429],[236.83,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067370151,[[236.69,10.2872783],[236.68,3.8011],[236.67,104.17523975],[236.65,4.6897044],[236.62,360.8745566]],[[236.82,1.87799429],[236.83,6.87],[236.88,4.63854718],[236.91,16.25782077],[236.97,21.8761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067370445,[[236.7,6.77],[236.68,7.3183783],[236.67,104.17523975],[236.65,4.6897044],[236.62,360.8745566]],[[236.82,1.87799429],[236.83,6.87],[236.88,4.63854718],[236.91,16.25782077],[236.97,21.8761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067370645,[[236.7,6.77],[236.69,3.5172783],[236.68,3.8011],[236.67,104.17523975],[236.65,4.6897044]],[[236.82,1.87799429],[236.83,6.87],[236.88,4.63854718],[236.91,16.25782077],[236.97,21.8761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067370841,[[236.7,6.77],[236.68,7.3183783],[236.67,104.17523975],[236.65,4.6897044],[236.04,46.89704406]],[[236.82,1.87799429],[236.83,6.87],[236.88,4.63854718],[236.91,16.25782077],[236.97,21.8761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067371353,[[236.7,6.77],[236.69,3.5172783],[236.68,3.8011],[236.67,104.17523975],[236.66,4.6897044]],[[236.82,1.87799429],[236.83,6.87],[236.87,4.63854718],[236.91,16.25782077],[236.97,21.8761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067371850,[[236.71,6.77],[236.7,3.5172783],[236.67,104.17523975],[236.66,4.6897044],[236.62,366.51]],[[236.82,1.87799429],[236.91,16.25782077],[236.97,21.8761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067371851,[[236.71,6.77],[236.7,3.5172783],[236.67,104.17523975],[236.66,4.6897044],[236.62,366.51]],[[236.82,1.87799429],[236.84,6.87],[236.88,4.63854718],[236.91,6.95782077],[236.93,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067372042,[[236.71,6.77],[236.7,3.5172783],[236.67,104.17523975],[236.66,4.6897044],[236.62,366.51]],[[236.83,1.87799429],[236.84,6.87],[236.88,4.63854718],[236.91,6.95782077],[236.93,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067372249,[[236.72,6.77],[236.71,3.5172783],[236.68,4.6897044],[236.67,104.17523975],[236.64,7.0345566]],[[236.83,1.87799429],[236.84,6.87],[236.89,4.63854718],[236.92,6.95782077],[236.93,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067372748,[[236.72,6.77],[236.7,3.5172783],[236.67,5.42494415],[236.64,7.0345566],[236.19,39.71763524]],[[236.83,1.87799429],[236.84,6.87],[236.89,4.63854718],[236.92,6.95782077],[236.93,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067372951,[[236.74,6.77],[236.73,36.48],[236.7,3.5172783],[236.67,5.42494415],[236.64,7.0345566]],[[236.83,1.87799429],[236.84,6.87],[236.88,4.63854718],[236.91,6.95782077],[236.93,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067373151,[[236.74,6.77],[236.73,36.48],[236.7,3.5172783],[236.67,75.42494415],[236.64,7.0345566]],[[236.83,1.87799429],[236.84,6.87],[236.88,4.63854718],[236.91,6.95782077],[236.93,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067373747,[[236.74,6.77],[236.7,3.5172783],[236.67,75.42494415],[236.64,7.0345566],[236.62,283.84]],[[236.83,1.87799429],[236.88,4.63854718],[236.91,6.95782077],[236.93,9.12],[236.98,613.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067373949,[[236.7,3.5172783],[236.67,75.42494415],[236.62,283.84]],[[236.83,1.87799429],[236.88,4.63854718],[236.91,6.95782077],[236.93,9.12],[236.98,613.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067373950,[[236.71,62.58],[236.7,6.77],[236.67,70.73523975],[236.66,3.5172783],[236.63,4.6897044]],[[236.84,4.63854718],[236.87,8.83581506],[236.93,18.39709436],[236.97,12.59908544],[236.98,613.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067374150,[[236.7,90.71],[236.67,70.73523975],[236.66,3.5172783],[236.63,8.4916044]],[[236.84,4.63854718],[236.86,1.87799429],[236.87,6.95782077],[236.93,18.39709436],[236.97,25.26908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067374356,[[236.7,90.71],[236.67,70.73523975],[236.66,3.5172783],[236.63,8.4916044],[236.42,16.41396542]],[[236.84,4.63854718],[236.85,1.87799429],[236.87,6.95782077],[236.93,18.39709436],[236.97,25.26908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067374556,[[236.7,6.77],[236.67,70.73523975],[236.66,3.5172783],[236.63,4.6897044],[236.42,16.41396542]],[[236.83,6.87],[236.84,4.63854718],[236.86,1.87799429],[236.87,6.95782077],[236.93,18.39709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067374754,[[236.7,6.77],[236.67,0.73523975],[236.66,3.5172783],[236.63,4.6897044],[236.6,10.8369566]],[[236.81,6.87],[236.82,1.87799429],[236.84,4.63854718],[236.87,6.95782077],[236.93,18.39709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067374950,[[236.7,6.77],[236.67,87.79523975],[236.64,3.5172783],[236.61,91.62834555],[236.6,3.8024]],[[236.82,1.87799429],[236.93,18.39709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067374951,[[236.7,6.77],[236.67,87.79523975],[236.64,3.5172783],[236.61,91.62834555],[236.6,3.8024]],[[236.79,6.87],[236.8,1.87799429],[236.82,4.63854718],[236.85,6.95782077],[236.91,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067375151,[[236.7,6.77],[236.67,87.79523975],[236.63,3.5172783],[236.61,86.93864115],[236.6,8.4921044]],[[236.78,1.87799429],[236.79,6.87],[236.82,4.63854718],[236.85,6.95782077],[236.91,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067375360,[[236.7,6.77],[236.67,87.79523975],[236.63,3.5172783],[236.61,86.93864115],[236.6,4.6897044]],[[236.78,1.87799429],[236.79,6.87],[236.82,4.63854718],[236.85,6.95782077],[236.91,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067375653,[[236.7,6.77],[236.67,104.17523975],[236.64,3.5172783],[236.61,91.62834555],[236.58,7.0345566]],[[236.78,1.87799429],[236.79,6.87],[236.82,4.63854718],[236.86,6.95782077],[236.92,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067375858,[[236.7,6.77],[236.67,104.17523975],[236.64,3.5172783],[236.61,91.62834555],[236.58,7.0345566]],[[236.78,1.87799429],[236.79,6.87],[236.83,4.63854718],[236.86,6.95782077],[236.92,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067376953,[[236.7,6.77],[236.67,104.17523975],[236.64,3.5172783],[236.61,91.62834555],[236.6,3.8025]],[[236.78,1.87799429],[236.79,6.87],[236.83,4.63854718],[236.86,6.95782077],[236.92,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067377359,[[236.7,6.77],[236.67,104.17523975],[236.64,3.5172783],[236.61,95.43054555]],[[236.78,1.87799429],[236.79,6.87],[236.83,4.63854718],[236.86,6.95782077],[236.92,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067377751,[[236.7,6.77],[236.67,104.17523975],[236.64,3.5172783],[236.61,95.43054555],[235.62,1462.12]],[[236.78,1.87799429],[236.79,6.87],[236.83,4.63854718],[236.86,6.95782077],[236.92,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067377952,[[236.7,6.77],[236.67,104.17523975],[236.64,3.5172783],[236.61,91.62834555],[235.62,1462.12]],[[236.78,1.87799429],[236.79,6.87],[236.83,4.63854718],[236.86,6.95782077],[236.92,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067378162,[[236.7,6.77],[236.67,104.17523975],[236.65,3.5172783],[236.62,288.5297044],[236.61,86.93864115]],[[236.78,1.87799429],[236.79,6.87],[236.83,4.63854718],[236.86,20.63782077],[236.92,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067378359,[[236.7,6.77],[236.67,104.17523975],[236.65,3.5172783],[236.62,288.5297044],[236.61,86.93864115]],[[236.78,1.87799429],[236.79,6.87],[236.84,4.63854718],[236.86,13.68],[236.87,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067379047,[[236.7,6.77],[236.67,104.17523975],[236.65,3.5172783],[236.64,3.8017],[236.62,288.5297044]],[[236.78,1.87799429],[236.79,6.87],[236.84,4.63854718],[236.86,13.68],[236.87,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067380859,[[236.7,6.77],[236.67,104.17523975],[236.65,3.5172783],[236.64,3.8017],[236.62,358.5297044]],[[236.78,1.87799429],[236.79,6.87],[236.84,4.63854718],[236.87,6.95782077],[239.23,51.71237747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067381052,[[236.7,6.77],[236.67,104.17523975],[236.65,3.5172783],[236.64,3.8017],[236.62,358.5297044]],[[236.78,1.87799429],[236.79,6.87],[236.84,4.63854718],[236.86,11.6],[236.87,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067382262,[[236.7,6.77],[236.67,104.17523975],[236.66,3.5172783],[236.64,3.8017],[236.63,4.6897044]],[[236.78,1.87799429],[236.79,6.87],[236.85,4.63854718],[236.86,11.6],[236.88,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067384056,[[236.7,6.77],[236.67,0.73523975],[236.66,3.5172783],[236.63,4.6897044],[236.55,12.67]],[[236.78,1.87799429],[236.79,6.87],[236.85,4.63854718],[236.86,11.6],[236.88,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067384259,[[236.7,6.77],[236.65,3.5172783],[236.64,103.44],[236.62,358.5297044],[236.59,19.65768521]],[[236.78,1.87799429],[236.79,6.87],[236.84,4.63854718],[236.86,11.6],[236.87,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067384458,[[236.7,6.77],[236.65,3.5172783],[236.64,104.17530189],[236.62,358.5297044],[236.59,19.65768521]],[[236.78,1.87799429],[236.79,6.87],[236.84,4.63854718],[236.86,11.6],[236.87,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067384652,[[236.7,6.77],[236.65,3.5172783],[236.64,74.07530189],[236.62,358.5297044],[236.59,23.46028521]],[[236.77,7.23],[236.78,1.87799429],[236.83,4.63854718],[236.86,18.55782077],[237.05,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067384852,[[236.65,3.5172783],[236.64,74.07530189],[236.62,358.5297044],[236.59,23.46028521]],[[236.77,7.23],[236.78,1.87799429],[236.83,4.63854718],[236.86,18.55782077],[237.05,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067384853,[[236.65,6.97],[236.64,74.07530189],[236.63,3.5172783],[236.62,283.84],[236.6,4.6897044]],[[236.75,7.23],[236.76,1.87799429],[236.82,4.63854718],[236.85,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067385052,[[236.65,6.97],[236.64,74.07530189],[236.63,3.5172783],[236.62,283.84],[236.6,4.6897044]],[[236.74,1.87799429],[236.75,7.23],[236.82,4.63854718],[236.85,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067385560,[[236.65,6.97],[236.64,0.73530189],[236.63,3.5172783],[236.62,283.84],[236.6,4.6897044]],[[236.74,1.87799429],[236.75,7.23],[236.82,4.63854718],[236.85,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067385762,[[236.65,6.97],[236.64,0.73530189],[236.63,106.9572783],[236.62,283.84],[236.6,4.6897044]],[[236.74,1.87799429],[236.75,7.23],[236.82,4.63854718],[236.85,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067386160,[[236.65,6.97],[236.64,0.73530189],[236.63,103.44],[236.62,287.3572783],[236.59,87.31283301]],[[236.74,1.87799429],[236.75,7.23],[236.81,4.63854718],[236.84,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067386557,[[236.65,6.97],[236.64,0.73530189],[236.62,287.3572783],[236.59,4.6897044],[236.51,82.67]],[[236.74,1.87799429],[236.75,7.23],[236.81,4.63854718],[236.84,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067386755,[[236.65,6.97],[236.63,103.44],[236.62,287.3572783],[236.59,4.6897044],[236.51,82.67]],[[236.74,1.87799429],[236.75,7.23],[236.81,4.63854718],[236.84,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067387667,[[236.65,6.97],[236.62,287.3572783],[236.59,4.6897044],[236.51,82.67]],[[236.74,1.87799429],[236.75,7.23],[236.81,4.63854718],[236.84,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067387863,[[236.65,6.97],[236.62,287.3572783],[236.59,4.6897044],[236.51,82.67],[236.19,32.68307864]],[[236.74,1.87799429],[236.75,7.23],[236.81,4.63854718],[236.84,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067388065,[[236.65,6.97],[236.63,103.44],[236.62,287.3572783],[236.59,4.6897044],[236.51,82.67]],[[236.74,1.87799429],[236.75,7.23],[236.81,4.63854718],[236.84,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067388266,[[236.65,6.97],[236.63,103.44],[236.62,287.3572783],[236.58,4.6897044],[236.55,7.0345566]],[[236.74,1.87799429],[236.75,7.23],[236.81,4.63854718],[236.85,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067388466,[[236.65,6.97],[236.63,103.44],[236.62,287.3572783],[236.59,4.6897044],[236.56,7.0345566]],[[236.74,1.87799429],[236.75,7.23],[236.82,4.63854718],[236.85,6.95782077],[236.86,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067388662,[[236.67,7.35],[236.66,106.9572783],[236.65,0.42],[236.64,0.73533296],[236.63,4.6897044]],[[236.86,11.44854718],[236.89,6.95782077],[236.95,9.27709436],[236.97,12.59908544],[237.01,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067388967,[[236.71,7.35],[236.69,3.5172783],[236.68,28.22],[236.66,4.6897044],[236.64,0.73533296]],[[236.85,1.87837286],[236.86,6.81],[236.88,4.63854718],[236.92,6.95782077],[236.95,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067389167,[[236.72,3.82280653],[236.71,7.35],[236.69,3.5172783],[236.67,3.8013],[236.65,4.6897044]],[[236.85,1.87837286],[236.86,6.81],[236.89,4.63854718],[236.92,6.95782077],[236.95,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067389363,[[236.74,7.35],[236.73,3.82280653],[236.69,3.5172783],[236.67,3.8013],[236.66,4.6897044]],[[236.85,1.87837286],[236.86,6.81],[236.88,4.63854718],[236.92,6.95782077],[236.95,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067389563,[[236.73,3.82280653],[236.69,3.5172783],[236.67,3.8013],[236.66,4.6897044]],[[236.85,1.87837286],[236.86,6.81],[236.88,4.63854718],[236.92,6.95782077],[236.95,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067389564,[[236.75,3.82280653],[236.69,7.35],[236.68,30.66],[236.64,4.25261126],[236.62,353.84]],[[236.84,11.44854718],[236.85,1.87837286],[236.86,27.2],[236.87,6.95782077],[236.93,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067389767,[[236.76,3.82280653],[236.69,7.35],[236.68,30.66],[236.64,4.25261126],[236.62,353.84]],[[236.82,6.81],[236.83,1.87837286],[236.84,4.63854718],[236.86,27.2],[236.87,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067389966,[[236.77,3.82280653],[236.69,7.35],[236.68,30.66],[236.64,4.25261126],[236.62,283.84]],[[236.8,6.81],[236.81,1.87837286],[236.84,4.63854718],[236.86,27.2],[236.87,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067390168,[[236.78,3.82280653],[236.73,7.35],[236.68,30.66],[236.66,7.3186783],[236.64,0.73533296]],[[236.79,1.87837286],[236.84,6.81],[236.86,4.63854718],[236.89,6.95782077],[236.95,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067390369,[[236.78,3.82280653],[236.68,30.66],[236.64,0.73533296]],[[236.84,6.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067390370,[[236.79,7.35],[236.78,3.78833451],[236.68,30.66],[236.67,3.5172783],[236.64,5.42503736]],[[236.83,1.87837286],[236.84,6.81],[236.87,4.63854718],[236.9,6.95782077],[236.96,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067390665,[[236.8,3.78833451],[236.73,7.35],[236.68,34.1772783],[236.65,4.6897044],[236.64,0.73533296]],[[236.82,6.81],[236.83,1.87837286],[236.89,4.63854718],[236.9,34.52],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067390871,[[236.81,3.78833451],[236.73,7.35],[236.68,34.1772783],[236.65,4.6897044],[236.64,0.73533296]],[[236.87,6.81],[236.88,4.63854718],[236.9,34.52],[236.91,6.95782077],[237.03,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067391072,[[236.82,3.78833451],[236.73,7.35],[236.68,34.1772783],[236.66,3.8014],[236.65,4.6897044]],[[236.86,1.8779992],[236.88,4.63854718],[236.9,34.52],[236.91,6.95782077],[237.03,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067391269,[[236.73,7.35],[236.68,34.1772783],[236.66,3.8014],[236.65,4.6897044]],[[236.85,6.81],[236.88,4.63854718],[236.89,1.8779992],[236.9,34.52],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067391469,[[236.74,3.78831943],[236.73,7.35],[236.68,34.1772783],[236.66,3.8014],[236.65,4.6897044]],[[236.84,1.8779992],[236.85,6.81],[236.88,4.63854718],[236.9,34.52],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067391671,[[236.75,3.78831943],[236.73,7.35],[236.68,34.1772783],[236.66,3.8014],[236.65,4.6897044]],[[236.84,1.8779992],[236.85,6.81],[236.88,4.63854718],[236.9,34.52],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067391866,[[236.76,3.78831943],[236.73,7.35],[236.68,34.1772783],[236.66,3.8014],[236.65,4.6897044]],[[236.84,1.8779992],[236.85,6.81],[236.88,4.63854718],[236.9,34.52],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067392067,[[236.77,3.78831943],[236.73,7.35],[236.68,34.1772783],[236.66,3.8014],[236.65,4.6897044]],[[236.84,1.8779992],[236.85,6.81],[236.88,4.63854718],[236.9,34.52],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067392367,[[236.78,3.78831943],[236.73,7.35],[236.68,34.1772783],[236.66,3.8014],[236.65,4.6897044]],[[236.84,1.8779992],[236.85,6.81],[236.88,4.63854718],[236.9,34.52],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067392562,[[236.79,3.78831943],[236.73,7.35],[236.68,34.1772783],[236.66,3.8014],[236.65,4.6897044]],[[236.84,1.87801974],[236.85,6.81],[236.88,4.63854718],[236.9,34.52],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067392768,[[236.8,3.78831943],[236.73,7.35],[236.68,34.1772783],[236.66,3.8014],[236.65,4.6897044]],[[236.83,6.81],[236.84,1.87801974],[236.88,4.63854718],[236.9,34.52],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067392968,[[236.81,3.78831943],[236.73,7.35],[236.68,34.1772783],[236.66,3.8014],[236.65,4.6897044]],[[236.82,8.68801974],[236.88,4.63854718],[236.9,34.52],[236.91,6.95782077],[240.66,65.81575314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067393470,[[236.81,3.78831943],[236.68,34.1772783],[236.65,4.6897044],[236.62,303.5445566],[236.56,9.37940881]],[[236.82,1.87801974],[236.87,6.81],[236.88,4.63854718],[236.91,6.95782077],[236.98,296.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067393769,[[236.82,7.35],[236.81,3.78831943],[236.76,11.56],[236.72,3.5172783],[236.69,4.6897044]],[[236.86,1.87801974],[236.91,6.81],[236.92,4.63854718],[236.95,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067393976,[[236.84,7.35],[236.83,3.78831943],[236.76,11.56],[236.73,3.5172783],[236.7,4.6897044]],[[236.9,1.87801974],[236.91,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067394165,[[236.85,3.78704377],[236.84,7.35],[236.76,11.56],[236.73,3.5172783],[236.7,74.6897044]],[[236.89,6.81],[236.9,1.87801974],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067394367,[[236.86,3.78704377],[236.84,7.35],[236.76,11.56],[236.73,7.3176783],[236.7,74.6897044]],[[236.88,1.87801974],[236.91,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067394569,[[236.87,3.78704377],[236.84,7.35],[236.76,11.56],[236.73,3.5172783],[236.7,74.6897044]],[[236.9,1.87801974],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544],[237.02,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067394776,[[236.76,11.56],[236.73,3.5172783],[236.7,78.4905044],[236.21,37.51763524],[236.09,88.80568833]],[[236.92,6.81],[236.93,4.63854718],[236.95,1.87801974],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067394976,[[236.78,7.35],[236.77,3.78704377],[236.76,11.56],[236.73,3.5172783],[236.7,78.4905044]],[[236.91,1.87801974],[236.92,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067395274,[[236.79,3.78704377],[236.78,7.35],[236.76,11.56],[236.73,3.5172783],[236.7,78.4905044]],[[236.91,1.87801974],[236.92,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067395475,[[236.8,3.78704377],[236.78,7.35],[236.76,11.56],[236.73,3.5172783],[236.7,78.4905044]],[[236.91,0.92812441],[236.92,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067395676,[[236.81,3.78704377],[236.78,7.35],[236.76,11.56],[236.73,3.5172783],[236.7,78.4905044]],[[236.91,0.92812441],[236.92,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067395975,[[236.82,3.78704377],[236.78,7.35],[236.76,11.56],[236.73,3.5172783],[236.7,78.4905044]],[[236.91,0.92812441],[236.92,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067396173,[[236.83,3.78704377],[236.78,7.35],[236.76,11.56],[236.73,3.5172783],[236.7,78.4905044]],[[236.91,0.92812441],[236.92,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067396375,[[236.84,3.78704377],[236.78,7.35],[236.76,11.56],[236.73,3.5172783],[236.7,78.4905044]],[[236.91,0.92812441],[236.92,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067396574,[[236.85,3.78704377],[236.78,7.35],[236.74,14.68],[236.73,3.5172783],[236.7,70.0]],[[236.9,6.81],[236.91,0.92812441],[236.92,4.63854718],[236.95,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067396775,[[236.72,7.35],[236.69,3.5172783],[236.66,4.6897044],[236.65,70.0],[236.63,7.0345566]],[[236.88,6.81],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067396776,[[236.72,7.35],[236.69,3.5172783],[236.66,4.6897044],[236.65,70.0],[236.63,7.0345566]],[[236.88,6.81],[236.89,51.37854718],[236.93,6.95782077],[236.97,25.26908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067396977,[[236.73,3.78649029],[236.72,7.35],[236.69,24.14],[236.67,3.5172783],[236.64,5.42503736]],[[236.88,11.44854718],[236.89,46.74],[236.91,6.95782077],[236.97,34.5461798],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067397179,[[236.72,7.35],[236.67,28.72],[236.65,3.5172783],[236.64,0.73533296],[236.62,288.5297044]],[[236.86,4.63854718],[236.89,53.69782077],[236.95,21.94709436],[236.97,12.59908544],[236.98,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067397378,[[236.72,7.35],[236.67,28.72],[236.65,3.5172783],[236.64,0.73533296],[236.62,288.5297044]],[[236.85,6.81],[236.86,4.63854718],[236.89,53.69782077],[236.95,21.94709436],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067397779,[[236.72,7.35],[236.67,28.72],[236.66,3.5172783],[236.64,0.73533296],[236.63,74.6897044]],[[236.85,6.81],[236.86,4.63854718],[236.89,53.69782077],[236.95,12.67],[236.96,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067398392,[[236.72,7.35],[236.67,28.72],[236.65,3.5172783],[236.64,0.73533296],[236.63,74.6897044]],[[236.85,6.81],[236.86,4.63854718],[236.89,53.69782077],[236.95,21.94709436],[237.01,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067398588,[[236.72,7.35],[236.67,28.72],[236.65,3.5172783],[236.64,0.73533296],[236.63,70.0]],[[236.85,6.81],[236.86,4.63854718],[236.89,53.69782077],[236.95,21.94709436],[237.01,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067399389,[[236.72,7.35],[236.67,28.72],[236.65,3.5172783],[236.64,70.73533296]],[[236.85,6.81],[236.86,4.63854718],[236.89,53.69782077],[236.95,21.94709436],[237.01,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067400690,[[236.72,7.35],[236.67,28.72],[236.65,3.5172783],[236.64,70.73533296],[236.14,37.51763524]],[[236.85,6.81],[236.86,4.63854718],[236.89,53.69782077],[236.95,21.94709436],[237.01,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067401886,[[236.72,7.35],[236.65,3.5172783],[236.64,70.73533296],[236.14,37.51763524]],[[236.85,6.81],[236.86,4.63854718],[236.89,53.69782077],[236.95,21.94709436],[237.01,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067402091,[[236.72,7.35],[236.66,28.12],[236.65,3.5172783],[236.64,70.73533296],[236.14,37.51763524]],[[236.85,6.81],[236.86,4.63854718],[236.89,53.69782077],[236.95,21.94709436],[237.01,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067402289,[[236.72,7.35],[236.66,28.12],[236.65,3.5172783],[236.64,74.53723296],[236.62,288.5297044]],[[236.85,6.81],[236.86,4.63854718],[236.89,53.69782077],[236.95,21.94709436],[237.01,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067402491,[[236.72,7.35],[236.66,28.12],[236.64,74.53723296],[236.62,288.5297044]],[[236.85,6.81],[236.86,4.63854718],[236.89,53.69782077],[236.95,21.94709436],[237.01,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067402492,[[236.72,7.35],[236.67,3.55124823],[236.66,28.12],[236.64,79.22693736],[236.62,283.84]],[[236.85,6.81],[236.87,25.11854718],[236.9,6.95782077],[236.95,12.67],[236.96,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067402692,[[236.72,7.35],[236.67,3.55124823],[236.66,28.12],[236.64,79.22693736],[236.62,283.84]],[[236.85,6.81],[236.87,25.11854718],[236.9,6.95782077],[236.96,12.67],[236.97,21.8761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067403394,[[236.72,7.35],[236.67,3.55124823],[236.64,79.22693736],[236.62,283.84]],[[236.85,6.81],[236.87,25.11854718],[236.9,6.95782077],[236.96,12.67],[236.97,21.8761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067403594,[[236.72,7.35],[236.68,29.44],[236.67,3.55124823],[236.64,79.22693736],[236.62,283.84]],[[236.85,6.81],[236.87,25.11854718],[236.9,6.95782077],[236.96,12.67],[236.97,21.8761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067406297,[[236.72,7.35],[236.68,29.44],[236.67,3.55124823],[236.64,79.22693736],[236.59,296.57302903]],[[236.85,6.81],[236.87,25.11854718],[236.9,6.95782077],[236.96,21.94709436],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067407196,[[236.72,7.35],[236.68,29.44],[236.67,3.55124823],[236.64,79.22693736],[236.59,296.57302903]],[[236.85,6.81],[236.87,25.11854718],[236.9,6.95782077],[236.96,12.67],[236.97,21.8761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067407390,[[236.72,7.35],[236.68,29.44],[236.67,3.55124823],[236.64,79.22693736],[236.59,296.57302903]],[[236.84,1.86519121],[236.85,6.81],[236.87,25.11854718],[236.9,6.95782077],[236.96,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067408394,[[236.72,7.35],[236.68,29.44],[236.67,3.55124823],[236.64,79.22693736],[236.59,296.57302903]],[[236.84,1.86519121],[236.85,6.81],[236.87,4.63854718],[236.9,6.95782077],[236.96,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067408593,[[236.72,7.35],[236.68,29.44],[236.67,3.55124823],[236.64,79.22693736],[236.59,296.57302903]],[[236.84,1.86519121],[236.85,6.81],[236.87,4.63854718],[236.88,33.84],[236.9,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067409297,[[236.72,7.35],[236.68,29.44],[236.67,3.55124823],[236.64,79.22693736],[236.59,296.57302903]],[[236.84,1.86519121],[236.85,6.81],[236.87,4.63854718],[236.9,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067409596,[[236.72,7.35],[236.68,29.44],[236.67,3.55124823],[236.64,79.22693736],[236.59,296.57302903]],[[236.84,1.86519121],[236.85,6.81],[236.87,4.63854718],[236.88,30.28],[236.9,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067410091,[[236.72,7.35],[236.68,32.99124823],[236.65,4.6897044],[236.64,70.73533296],[236.62,7.0345566]],[[236.84,1.86519121],[236.85,6.81],[236.88,4.63854718],[236.91,6.95782077],[237.03,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067410285,[[236.72,7.35],[236.68,32.99124823],[236.65,4.6897044],[236.64,70.73533296]],[[236.84,1.86519121],[236.85,6.81],[236.88,4.63854718],[236.91,6.95782077],[237.03,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067410286,[[236.72,77.35],[236.71,3.55124823],[236.68,34.1297044],[236.65,7.0345566],[236.64,13.40533296]],[[236.84,1.86519121],[236.89,6.81],[236.91,4.63854718],[236.94,6.95782077],[236.97,12.59908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067410486,[[236.73,3.55124823],[236.72,70.0],[236.69,4.6897044],[236.68,29.44],[236.66,7.0345566]],[[236.88,1.86519121],[236.89,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,24.75908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067410694,[[236.74,79.61],[236.73,3.55124823],[236.72,70.0],[236.69,4.6897044],[236.66,7.0345566]],[[236.88,1.86519121],[236.89,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,24.75908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067410896,[[236.75,7.35],[236.74,72.26],[236.73,3.55124823],[236.69,74.6897044],[236.66,7.0345566]],[[236.88,1.86519121],[236.89,6.81],[236.93,4.63854718],[236.96,6.95782077],[236.97,24.75908544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067411092,[[236.75,7.35],[236.74,72.26],[236.73,3.55124823],[236.69,74.6897044],[236.66,7.0345566]],[[236.88,1.86519121],[236.93,4.63854718],[236.96,6.95782077],[236.97,24.75908544],[238.71,61.11462792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067411299,[[236.76,7.35],[236.75,3.55124823],[236.74,72.26],[236.72,4.6897044],[236.69,77.0345566]],[[236.93,6.81],[236.95,1.86519121],[236.96,4.63854718],[236.97,12.59908544],[236.99,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067411598,[[236.78,7.35],[236.77,3.55124823],[236.75,70.0],[236.74,76.9497044],[236.71,7.0345566]],[[236.92,1.86519121],[236.93,6.81],[236.98,304.15854718],[237.01,6.95782077],[237.04,33.34811338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067412198,[[236.78,7.35],[236.77,3.55124823],[236.75,70.0],[236.74,76.9497044],[236.71,7.0345566]],[[236.92,1.86519121],[236.93,6.81],[236.98,304.15854718],[237.01,6.95782077],[237.06,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067412801,[[236.78,7.35],[236.77,7.35084823],[236.75,70.0],[236.74,76.9497044],[236.71,7.0345566]],[[236.92,1.86519121],[236.93,6.81],[236.98,304.15854718],[237.01,6.95782077],[237.06,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067413299,[[236.78,7.35],[236.77,3.7996],[236.76,3.55124823],[236.75,70.0],[236.74,72.26]],[[236.92,1.86519121],[236.93,6.81],[236.98,299.52],[237.06,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067413300,[[236.78,7.35],[236.77,3.7996],[236.76,3.55124823],[236.75,70.0],[236.74,72.26]],[[236.92,1.86519121],[236.93,6.81],[236.98,299.52],[236.99,4.63854718],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067415302,[[236.78,7.35],[236.77,3.7996],[236.75,73.55124823],[236.74,72.26],[236.72,4.6897044]],[[236.92,1.86519121],[236.93,6.81],[236.98,283.72],[236.99,4.63854718],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067415500,[[236.78,7.35],[236.77,3.7996],[236.75,73.55124823],[236.74,72.26],[236.72,4.6897044]],[[236.92,1.86519121],[236.93,6.81],[236.98,283.72],[236.99,25.61854718],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067415694,[[236.78,7.35],[236.75,77.35134823],[236.74,72.26],[236.72,4.6897044],[235.4,70.34556609]],[[236.92,1.86519121],[236.93,6.81],[236.98,283.72],[236.99,25.61854718],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067415900,[[236.78,7.35],[236.75,77.35134823],[236.74,72.26],[236.72,4.6897044],[236.13,1459.7]],[[236.92,1.86519121],[236.93,6.81],[236.98,283.72],[236.99,4.63854718],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067416098,[[236.78,7.35],[236.76,3.55124823],[236.75,73.8001],[236.74,72.26],[236.72,4.6897044]],[[236.92,1.86519121],[236.93,6.81],[236.98,283.72],[236.99,39.15326509],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067416300,[[236.78,7.35],[236.75,77.35134823],[236.74,72.26],[236.72,4.6897044],[6.8132,226.13642958]],[[236.92,1.86519121],[236.93,6.81],[236.98,283.72],[236.99,39.15326509],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067416499,[[236.78,7.35],[236.77,70.0],[236.75,7.35134823],[236.74,72.26],[236.72,4.6897044]],[[236.92,1.86519121],[236.93,6.81],[236.98,283.72],[236.99,39.15326509],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067417203,[[236.78,7.35],[236.77,70.0],[236.76,3.7998],[236.75,3.55124823],[236.74,72.26]],[[236.92,1.86519121],[236.93,6.81],[236.98,283.72],[236.99,39.15326509],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067417402,[[236.78,7.35],[236.77,70.0],[236.76,3.7998],[236.75,3.55124823],[236.74,72.26]],[[236.92,1.86275477],[236.93,6.81],[236.98,283.72],[236.99,39.15326509],[237.03,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067417597,[[236.8,7.07],[236.79,83.86],[236.77,70.0],[236.76,3.7998],[236.75,3.55124823]],[[236.92,1.86275477],[236.93,6.81],[236.98,283.72],[236.99,39.15326509],[237.03,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067418097,[[236.8,7.07],[236.79,83.86],[236.77,70.0],[236.76,3.7998],[236.75,3.55124823]],[[236.92,1.86275477],[236.93,6.81],[236.98,283.72],[236.99,34.51471791],[237.0,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067418299,[[236.8,7.07],[236.79,83.86],[236.78,3.7996],[236.77,70.0],[236.75,3.55124823]],[[236.92,1.86275477],[236.93,6.81],[236.98,283.72],[236.99,12.63471791],[237.0,28.23854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067418498,[[236.8,7.07],[236.79,83.86],[236.78,3.7996],[236.77,70.0],[236.76,3.55124823]],[[236.92,1.86275477],[236.93,6.81],[236.98,283.72],[236.99,12.63471791],[237.0,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067419003,[[236.8,7.07],[236.79,83.86],[236.78,3.7996],[236.77,70.0],[236.76,3.55124823]],[[236.92,1.86275477],[236.93,6.81],[236.98,283.72],[236.99,12.63471791],[237.0,28.23854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067419298,[[236.8,7.07],[236.79,83.86],[236.78,3.7996],[236.77,70.0]],[[236.92,1.86275477],[236.93,6.81],[236.98,283.72],[236.99,12.63471791],[237.0,28.23854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067419299,[[236.8,7.07],[236.79,83.86],[236.78,3.7996],[236.77,70.0],[236.75,3.55124823]],[[236.93,6.81],[236.98,283.72],[236.99,12.63471791],[237.0,23.6],[237.01,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067421305,[[236.8,7.07],[236.79,83.86],[236.77,70.0],[236.76,3.55124823],[236.73,4.6897044]],[[236.98,283.72],[237.02,4.63854718],[237.05,6.95782077],[237.09,12.67],[237.11,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067421497,[[236.81,7.07],[236.8,70.0],[236.79,83.86],[236.78,3.55124823],[236.75,4.6897044]],[[236.97,9.11171016],[236.98,283.72],[237.04,4.63854718],[237.07,6.95782077],[237.13,10.01159699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067421693,[[236.81,7.07],[236.8,70.0],[236.79,83.86],[236.78,3.55124823],[236.75,4.6897044]],[[236.96,1.86171016],[236.97,7.25],[236.98,283.72],[237.03,103.58],[237.05,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067421894,[[236.81,7.07],[236.8,70.0],[236.79,83.86],[236.78,3.55124823],[236.75,288.4697044]],[[236.96,1.86171016],[236.97,7.25],[236.98,283.72],[237.05,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067422093,[[236.81,7.07],[236.8,70.0],[236.79,83.86],[236.78,3.55124823],[236.75,288.4697044]],[[236.97,7.25],[236.98,283.72],[237.03,103.58],[237.05,4.63854718],[240.07,56.40556978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067422300,[[236.81,7.07],[236.8,70.0],[236.79,83.86],[236.78,3.55124823],[236.75,288.4697044]],[[236.97,7.25],[236.98,283.72],[237.03,103.58],[237.05,4.63854718],[237.4,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067422505,[[236.81,7.07],[236.8,70.0],[236.79,83.86],[236.78,3.55124823],[236.75,288.4697044]],[[236.97,7.25],[236.98,283.72],[237.03,103.58],[237.05,4.63854718],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067422706,[[236.82,7.07],[236.8,70.0],[236.78,3.55124823],[236.75,288.4697044],[236.26,37.51763524]],[[236.97,7.25],[236.98,283.72],[237.03,103.58],[237.05,4.63854718],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067422906,[[236.84,7.07],[236.83,84.1],[236.8,70.0],[236.78,3.55124823],[236.75,283.78]],[[236.96,1.86131866],[236.97,7.25],[236.98,283.72],[237.03,103.58],[237.04,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067423107,[[236.84,7.07],[236.8,173.56],[236.76,3.55124823],[236.75,283.78],[236.73,4.6897044]],[[236.96,1.86131866],[236.98,283.72],[237.03,103.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067423108,[[236.84,7.07],[236.8,173.56],[236.76,3.55124823],[236.75,283.78],[236.73,4.6897044]],[[236.95,7.25],[236.96,1.86131866],[236.98,283.72],[236.99,12.76250875],[237.03,108.21854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067423308,[[236.84,7.07],[236.8,173.56],[236.75,283.78],[236.74,3.55124823],[236.71,4.6897044]],[[236.93,7.25],[236.94,1.86131866],[236.98,283.72],[236.99,12.76250875],[237.01,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067423608,[[236.84,7.07],[236.8,103.56],[236.75,353.78],[236.74,3.55124823],[236.71,4.6897044]],[[236.93,7.25],[236.98,283.72],[236.99,12.76250875],[237.01,4.63854718],[237.17,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067424403,[[236.84,7.07],[236.8,103.56],[236.75,353.78],[236.74,3.55124823],[236.71,4.6897044]],[[236.93,7.25],[236.98,283.72],[236.99,12.76250875],[237.01,4.63854718],[237.16,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067424605,[[236.84,7.07],[236.8,103.56],[236.75,353.78],[236.73,3.55124823],[236.7,4.6897044]],[[236.91,7.25],[236.92,1.86276123],[236.98,283.72],[236.99,12.76250875],[237.0,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067424804,[[236.84,7.07],[236.8,103.56],[236.75,357.58],[236.73,3.55124823],[236.7,4.6897044]],[[236.91,7.25],[236.98,283.72],[236.99,12.76250875],[237.0,4.63854718],[237.22,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067425006,[[236.84,7.07],[236.8,103.56],[236.75,357.58],[236.73,3.55124823],[236.7,4.6897044]],[[236.91,7.25],[236.98,283.72],[236.99,12.76250875],[237.01,4.63854718],[237.22,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067429110,[[236.84,7.07],[236.79,103.58],[236.75,357.58],[236.73,3.55124823],[236.7,4.6897044]],[[236.91,7.25],[236.98,283.72],[236.99,12.76250875],[237.01,4.63854718],[237.22,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067430412,[[236.84,7.07],[236.79,103.58],[236.75,357.33124823],[236.71,4.6897044],[236.68,41.42674317]],[[236.97,7.25],[236.98,283.72],[236.99,12.76250875],[237.02,4.63854718],[237.05,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067430607,[[236.84,7.07],[236.79,173.58],[236.77,3.55124823],[236.75,283.78],[236.74,4.6897044]],[[236.96,1.86305822],[236.97,7.25],[236.98,283.72],[236.99,12.76250875],[237.0,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067430814,[[236.84,7.07],[236.79,173.58],[236.77,3.55124823],[236.75,283.78],[236.74,4.6897044]],[[236.96,1.86305822],[236.97,7.25],[236.98,283.72],[237.0,103.54],[237.13,10.01159699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067431612,[[236.84,7.07],[236.79,177.3794],[236.77,3.55124823],[236.75,283.78],[236.74,4.6897044]],[[236.95,7.25],[236.96,1.86305822],[236.98,283.72],[237.0,103.54],[237.13,0.73450263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067431812,[[236.84,7.07],[236.79,177.3794],[236.77,3.55124823],[236.75,283.78],[236.74,4.6897044]],[[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.13,10.01159699],[237.14,1216.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067432513,[[236.84,7.07],[236.79,70.0],[236.77,7.35104823],[236.75,283.78],[236.74,4.6897044]],[[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.13,10.01159699],[237.14,1216.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067432712,[[236.84,7.07],[236.82,22.0],[236.79,70.0],[236.77,3.7998],[236.75,287.33124823]],[[236.94,1.86361993],[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.03,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067433104,[[236.84,7.07],[236.82,22.0],[236.79,70.0],[236.77,3.7998],[236.76,3.55124823]],[[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.03,4.63854718],[237.19,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067433306,[[236.84,7.07],[236.82,22.0],[236.79,70.0],[236.77,3.7998],[236.76,3.55124823]],[[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.03,4.63854718],[237.18,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067433813,[[236.84,7.07],[236.82,22.0],[236.79,70.0],[236.77,3.7998],[236.76,3.55124823]],[[236.94,1.8641545],[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.03,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067434014,[[236.84,7.07],[236.82,22.0],[236.79,70.0],[236.77,3.7998],[236.76,3.55124823]],[[236.94,1.8641545],[236.95,7.25],[236.98,283.72],[236.99,12.67773745],[237.0,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067435415,[[236.84,7.07],[236.79,70.0],[236.77,3.7998],[236.76,3.55124823],[6.8132,226.13642958]],[[236.94,1.8641545],[236.95,7.25],[236.98,283.72],[236.99,12.67773745],[237.0,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067435616,[[236.84,7.07],[236.81,52.0],[236.79,70.0],[236.77,3.7998],[236.76,3.55124823]],[[236.94,1.8641545],[236.95,7.25],[236.98,283.72],[236.99,12.67773745],[237.0,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067435917,[[236.84,7.07],[236.79,70.0],[236.77,3.7998],[236.76,3.55124823],[236.51,1216.06]],[[236.94,1.8641545],[236.95,7.25],[236.98,283.72],[236.99,12.67773745],[237.0,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067436117,[[236.84,7.07],[236.81,101.38],[236.79,70.0],[236.77,3.7998],[236.76,3.55124823]],[[236.94,1.8641545],[236.95,7.25],[236.98,283.72],[236.99,12.67773745],[237.0,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067436818,[[236.84,7.07],[236.79,70.0],[236.77,3.7998],[236.76,3.55124823],[9.7331,222.60304787]],[[236.94,1.8641545],[236.95,7.25],[236.98,283.72],[236.99,12.67773745],[237.0,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067437013,[[236.84,7.07],[236.82,51.82],[236.79,70.0],[236.77,3.7998],[236.76,3.55124823]],[[236.94,1.8641545],[236.95,7.25],[236.98,283.72],[236.99,12.67773745],[237.0,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067437219,[[236.84,7.07],[236.82,51.82],[236.79,70.0],[236.77,3.55124823],[9.7331,222.60304787]],[[236.95,7.25],[236.98,283.72],[237.0,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067437422,[[236.84,7.07],[236.82,51.82],[236.79,70.0],[236.77,3.55124823],[236.74,4.6897044]],[[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.12,317.0],[237.13,10.01159699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067438118,[[236.84,7.07],[236.82,51.82],[236.8,3.7992],[236.79,70.0],[236.77,3.55124823]],[[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.12,317.0],[237.13,10.01159699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067438318,[[236.84,7.07],[236.82,51.82],[236.8,3.7992],[236.79,70.0],[236.77,3.55124823]],[[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.04,4.63854718],[237.07,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067438624,[[236.84,7.07],[236.82,51.82],[236.8,3.7992],[236.79,70.0],[236.77,3.55124823]],[[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.01,12.63365174],[237.04,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067440217,[[236.84,7.07],[236.82,70.0],[236.81,73.9],[236.75,287.33124823],[236.72,4.6897044]],[[236.94,1.86395484],[236.95,7.25],[236.98,283.72],[237.0,103.54],[237.01,12.63365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067440411,[[236.84,7.07],[236.82,70.0],[236.81,73.9],[236.75,283.78],[236.74,3.55124823]],[[236.93,6.78],[236.94,1.86395484],[236.98,283.72],[237.0,103.54],[237.01,17.27219892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067440614,[[236.84,7.07],[236.81,73.9],[236.75,353.78],[236.74,3.55124823],[236.64,0.73533296]],[[236.93,6.78],[236.98,283.72],[237.0,103.54],[237.01,17.27219892],[237.23,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067440812,[[236.84,7.07],[236.81,73.9],[236.76,3.7998],[236.75,353.78],[236.74,3.55124823]],[[236.93,6.78],[237.0,103.54],[237.01,17.27219892],[237.08,441.40381775],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067441019,[[236.84,7.07],[236.81,73.9],[236.76,3.7998],[236.75,353.78],[236.74,3.55124823]],[[236.93,6.78],[237.0,103.54],[237.01,17.27219892],[237.08,441.40381775],[237.1,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067441411,[[236.84,7.07],[236.81,73.9],[236.76,3.7998],[236.75,353.78],[236.74,3.55124823]],[[236.93,6.78],[237.0,103.54],[237.01,17.27219892],[237.08,441.40381775],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067441817,[[236.84,7.07],[236.81,73.9],[236.76,3.7998],[236.75,353.78],[236.74,3.55124823]],[[236.93,6.78],[237.0,103.54],[237.01,17.27219892],[237.08,441.40381775],[237.1,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067442723,[[236.84,7.07],[236.81,73.9],[236.77,3.7996],[236.75,357.33124823],[236.72,4.6897044]],[[236.93,6.78],[237.0,103.54],[237.01,12.63365174],[237.02,4.63854718],[237.05,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067443222,[[236.84,7.07],[236.81,91.56],[236.77,3.7996],[236.75,357.33124823],[236.72,4.6897044]],[[236.93,6.78],[237.0,103.54],[237.01,17.27219892],[237.04,6.95782077],[237.33,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067443919,[[236.84,7.07],[236.81,91.56],[236.77,3.7996],[236.75,357.33124823],[236.72,4.6897044]],[[236.93,6.78],[237.0,103.54],[237.01,17.27219892],[237.04,6.95782077],[237.32,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067444118,[[236.84,7.07],[236.81,91.56],[236.77,3.7996],[236.75,357.33124823],[236.72,4.6897044]],[[236.93,6.78],[236.99,19.2],[237.01,12.63365174],[237.02,4.63854718],[237.05,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067444319,[[236.84,7.07],[236.81,91.56],[236.77,3.7996],[236.76,3.55124823],[236.75,353.78]],[[236.93,6.78],[236.99,19.2],[237.01,17.27219892],[237.04,6.95782077],[237.1,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067444518,[[236.84,7.07],[236.81,91.56],[236.77,3.7996],[236.75,357.33124823],[236.24,37.51763524]],[[236.93,6.78],[236.99,19.2],[237.01,17.27219892],[237.04,6.95782077],[237.1,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067445328,[[236.84,7.07],[236.81,91.56],[236.77,3.7996],[236.76,3.55124823],[236.75,353.78]],[[236.93,6.78],[236.99,19.2],[237.01,17.27219892],[237.04,6.95782077],[237.1,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067446118,[[236.84,7.07],[236.81,91.56],[236.77,73.7996],[236.76,3.55124823],[236.75,283.78]],[[236.93,6.78],[236.99,19.2],[237.01,17.27219892],[237.04,6.95782077],[237.1,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067447125,[[236.84,7.07],[236.81,91.56],[236.77,73.7996],[236.76,3.55124823],[236.75,283.78]],[[236.92,1.86819699],[236.93,6.78],[236.99,19.2],[237.01,17.27219892],[237.04,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067447326,[[236.84,7.07],[236.81,91.56],[236.77,77.35084823],[236.75,283.78],[236.74,4.6897044]],[[236.93,6.78],[236.99,19.2],[237.0,4.63854718],[237.01,12.63365174],[237.04,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067447525,[[236.84,7.07],[236.81,91.56],[236.78,3.7995],[236.77,73.55124823],[236.75,283.78]],[[236.92,1.86828829],[236.93,6.78],[236.99,19.2],[237.0,4.63854718],[237.01,12.63365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067448321,[[236.84,7.07],[236.81,91.56],[236.78,3.7995],[236.77,73.55124823],[236.75,283.78]],[[236.92,1.86898117],[236.93,6.78],[236.99,19.2],[237.0,4.63854718],[237.01,12.63365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067448925,[[236.84,7.07],[236.81,91.56],[236.77,73.55124823],[236.75,283.78],[236.53,16.41396542]],[[236.92,1.86898117],[236.93,6.78],[237.0,4.63854718],[237.01,12.63365174],[237.04,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067449117,[[236.84,7.07],[236.81,91.56],[236.79,3.55124823],[236.77,70.0],[236.76,4.6897044]],[[237.0,6.74],[237.01,12.63365174],[237.02,9.16],[237.03,4.63854718],[237.06,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067449317,[[236.84,7.07],[236.81,161.56],[236.8,3.55124823],[236.77,4.6897044],[236.74,7.0345566]],[[236.98,6.74],[236.99,1.87010114],[237.01,12.63365174],[237.02,13.79854718],[237.05,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067449521,[[236.84,7.07],[236.81,161.56],[236.8,3.55124823],[236.77,4.6897044],[236.74,7.0345566]],[[236.97,1.87010114],[236.98,6.74],[237.02,13.79854718],[237.05,6.95782077],[237.23,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067449827,[[236.84,7.07],[236.81,161.56],[236.8,7.35034823],[236.77,4.6897044],[236.74,7.0345566]],[[236.97,1.87010114],[236.98,6.74],[237.02,13.79854718],[237.05,6.95782077],[237.23,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067450022,[[236.84,7.07],[236.81,161.56],[236.8,7.35034823],[236.77,4.6897044],[236.74,7.0345566]],[[236.96,6.74],[236.97,1.87010114],[237.02,13.79854718],[237.05,6.95782077],[237.23,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067450224,[[236.84,7.07],[236.81,70.0],[236.8,3.55124823],[236.77,4.6897044],[236.74,7.0345566]],[[236.94,6.74],[236.95,1.87010114],[237.02,13.79854718],[237.05,6.95782077],[237.11,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067450422,[[236.84,7.07],[236.82,88.12],[236.81,70.0],[236.79,3.55124823],[236.76,4.6897044]],[[236.93,1.87054801],[236.94,6.74],[237.01,4.63854718],[237.02,9.16],[237.04,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067451323,[[236.84,7.07],[236.82,88.12],[236.81,70.0],[236.8,3.55124823],[236.77,4.6897044]],[[236.93,1.87054801],[236.94,6.74],[237.01,4.63854718],[237.02,9.16],[237.04,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067451830,[[236.84,7.07],[236.82,88.12],[236.81,70.0],[236.8,3.55124823],[236.78,3.7996]],[[236.93,1.87054801],[236.94,6.74],[237.01,4.63854718],[237.02,9.16],[237.04,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067452229,[[236.84,7.07],[236.81,70.0],[236.79,3.55124823],[236.76,4.6897044],[236.56,62.0]],[[236.93,1.87054801],[236.94,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067452429,[[236.84,7.07],[236.81,158.26],[236.78,3.55124823],[236.75,292.2697044],[236.72,7.0345566]],[[236.92,6.74],[236.93,1.87054801],[236.98,4.63854718],[237.01,19.64802053],[237.02,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067452624,[[236.84,7.07],[236.81,158.26],[236.77,3.55124823],[236.75,283.78],[236.74,4.6897044]],[[236.91,1.87054801],[236.92,6.74],[236.98,4.63854718],[237.01,19.64802053],[237.02,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067453225,[[236.84,7.07],[236.81,158.26],[236.78,3.55124823],[236.75,288.4697044],[236.72,7.0345566]],[[236.91,1.87054801],[236.92,6.74],[236.97,4.63854718],[237.0,6.95782077],[237.01,12.69019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067453431,[[236.84,7.07],[236.81,158.26],[236.78,3.55124823],[236.76,3.7998],[236.75,288.4697044]],[[236.91,1.87054801],[236.92,6.74],[236.97,4.63854718],[237.0,6.95782077],[237.01,12.69019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067454332,[[236.84,7.07],[236.81,158.26],[236.79,3.55124823],[236.78,3.7996],[236.76,4.6897044]],[[236.91,1.87054801],[236.92,6.74],[236.96,4.63854718],[236.99,6.95782077],[237.01,12.69019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067454533,[[236.84,7.07],[236.81,158.26],[236.8,3.55124823],[236.78,3.7996],[236.77,4.6897044]],[[236.91,1.87054801],[236.92,6.74],[236.97,4.63854718],[237.0,6.95782077],[237.01,12.69019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067454830,[[236.84,7.07],[236.81,158.26],[236.8,3.55124823],[236.77,4.6897044],[6.8132,226.13642958]],[[236.91,1.87054801],[236.95,6.74],[236.97,4.63854718],[237.0,6.95782077],[237.01,12.69019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067455026,[[236.84,7.07],[236.8,3.55124823],[236.79,3.7994],[236.77,4.6897044],[236.56,66.224]],[[236.94,1.87054801],[236.95,6.74],[236.97,4.63854718],[237.0,6.95782077],[237.01,12.69019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067455228,[[236.84,7.07],[236.82,23.4],[236.8,3.55124823],[236.79,3.7994],[236.77,4.6897044]],[[236.94,1.87054801],[236.95,6.74],[236.97,4.63854718],[237.0,6.95782077],[237.01,12.69019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067455827,[[236.84,7.07],[236.82,23.4],[236.81,3.55124823],[236.8,3.7992],[236.79,4.6897044]],[[236.94,1.87054801],[236.95,6.74],[237.01,12.69019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067455828,[[236.84,7.07],[236.82,23.4],[236.81,3.55124823],[236.8,3.7992],[236.79,4.6897044]],[[236.94,1.87054801],[236.95,6.74],[236.98,4.63854718],[237.01,19.64802053],[237.07,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067456034,[[236.84,7.07],[236.82,26.95124823],[236.8,3.7992],[236.79,4.6897044],[236.7,9.37940881]],[[236.94,1.87054801],[236.95,6.74],[236.98,4.63854718],[237.01,19.64802053],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067456234,[[236.84,7.07],[236.83,3.55124823],[236.82,23.4],[236.8,8.4889044],[236.77,7.0345566]],[[236.94,1.87054801],[236.95,6.74],[236.99,4.63854718],[237.01,12.69019976],[237.02,37.03782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067457738,[[236.84,3.55124823],[236.82,23.4],[236.81,4.6897044],[236.8,3.7992],[236.77,7.0345566]],[[236.94,1.87054801],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067457933,[[236.85,7.38],[236.84,3.55124823],[236.82,23.4],[236.81,4.6897044],[236.8,3.7992]],[[236.94,1.87054801],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067458138,[[236.85,7.38],[236.84,3.55124823],[236.82,23.4],[236.81,8.4887044],[3.8933,229.6698113]],[[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08],[237.39,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067458340,[[236.85,7.38],[236.84,3.55124823],[236.82,23.4],[236.81,3.799],[236.8,4.6897044]],[[236.94,1.87570039],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067460245,[[236.85,7.38],[236.84,3.55124823],[236.82,23.4],[236.81,8.4887044],[0.001,50000.0]],[[236.94,1.87570039],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067460446,[[236.85,7.38],[236.84,3.55124823],[236.82,23.4],[236.81,3.799],[236.8,4.6897044]],[[236.94,1.87570039],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067460845,[[236.85,7.38],[236.84,3.55124823],[236.82,93.4],[236.81,3.799],[236.8,4.6897044]],[[236.94,1.87570039],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067462549,[[236.85,7.38],[236.84,3.55124823],[236.82,93.4],[236.8,4.6897044],[236.79,3.7994]],[[236.94,1.87570039],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067462846,[[236.85,7.38],[236.84,70.0],[236.83,106.95124823],[236.8,4.6897044],[0.001,50000.0]],[[236.94,1.87570039],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067463047,[[236.85,7.38],[236.84,73.55124823],[236.83,103.4],[236.8,4.6897044],[0.001,50000.0]],[[236.94,1.87570039],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067463845,[[236.85,7.38],[236.84,73.55124823],[236.83,103.4],[236.81,3.799],[236.8,4.6897044]],[[236.94,1.87570039],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067465353,[[236.85,7.38],[236.84,70.0],[236.83,106.95124823],[236.81,3.799],[236.8,4.6897044]],[[236.94,1.87570039],[236.95,6.74],[237.0,4.63854718],[237.01,12.69019976],[237.02,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067465547,[[236.85,7.38],[236.84,73.55124823],[236.83,103.4],[236.82,12.69317252],[236.8,4.6897044]],[[236.94,1.87570039],[236.99,6.74],[237.0,4.63854718],[237.09,9.27709436],[237.12,329.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067465748,[[236.88,7.38],[236.87,3.55124823],[236.85,70.0],[236.84,4.6897044],[236.83,103.4]],[[236.98,1.87570039],[236.99,6.74],[237.03,4.63854718],[237.06,6.95782077],[237.08,283.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067465947,[[236.89,103.4],[236.88,10.93124823],[236.87,70.0],[236.85,4.6897044],[236.82,19.72772912]],[[236.98,1.87570039],[236.99,6.74],[237.04,4.63854718],[237.07,6.95782077],[237.08,283.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067466152,[[236.9,7.38],[236.89,103.4],[236.88,3.55124823],[236.87,70.0],[236.85,4.6897044]],[[236.98,1.87570039],[236.99,6.74],[237.04,4.63854718],[237.07,6.95782077],[237.08,283.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067466353,[[236.9,7.38],[236.89,103.4],[236.88,3.55124823],[236.87,70.0],[236.85,4.6897044]],[[236.98,1.87570039],[236.99,6.74],[237.05,4.63854718],[237.08,290.69782077],[237.36,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067466652,[[236.9,7.38],[236.89,103.4],[236.88,3.55124823],[236.87,70.0],[236.85,4.6897044]],[[236.98,1.87570039],[236.99,6.74],[237.05,4.63854718],[237.08,290.69782077],[237.15,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067466851,[[236.9,7.38],[236.89,103.4],[236.88,3.55124823],[236.87,70.0],[236.86,3.7982]],[[236.98,1.87570039],[236.99,6.74],[237.05,4.63854718],[237.08,290.69782077],[237.15,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067467152,[[236.9,7.38],[236.89,103.4],[236.88,3.55124823],[236.87,70.0],[236.86,3.7982]],[[236.98,1.87570039],[236.99,6.74],[237.05,4.63854718],[237.08,290.69782077],[237.13,34.97374287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067467552,[[236.9,7.38],[236.89,103.4],[236.88,3.55124823],[236.87,70.0],[236.86,3.7982]],[[236.98,1.87570039],[236.99,6.74],[237.05,4.63854718],[237.08,290.69782077],[237.09,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067468351,[[236.9,7.38],[236.89,103.4],[236.87,73.55124823],[236.86,3.7982],[236.84,4.6897044]],[[236.98,1.87570039],[236.99,6.74],[237.05,4.63854718],[237.08,290.69782077],[237.09,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067468552,[[236.9,7.38],[236.89,103.4],[236.87,73.55124823],[236.86,3.7982],[236.84,4.6897044]],[[236.98,1.87570039],[236.99,6.74],[237.05,4.63854718],[237.08,283.74],[237.09,28.67782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067469256,[[236.9,7.38],[236.89,103.4],[236.87,73.55124823],[236.86,3.7982],[236.84,4.6897044]],[[236.98,1.87570039],[236.99,6.74],[237.06,4.63854718],[237.08,283.74],[237.09,28.67782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067469454,[[236.9,7.38],[236.89,173.4],[236.87,7.34934823],[236.84,4.6897044],[236.7,320.0]],[[236.98,1.87570039],[236.99,6.74],[237.06,4.63854718],[237.09,6.95782077],[237.13,0.73450263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067469658,[[236.9,7.38],[236.89,176.95124823],[236.86,4.6897044],[236.83,7.0345566],[236.77,9.37940881]],[[237.03,6.74],[237.08,4.63854718],[237.11,6.95782077],[237.13,0.73450263],[237.17,305.62709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067469859,[[236.91,7.38],[236.9,73.55124823],[236.89,103.4],[236.87,4.6897044],[236.84,7.0345566]],[[237.02,1.87495574],[237.03,6.74],[237.09,4.63854718],[237.11,8.66],[237.12,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067470154,[[236.93,3.55124823],[236.92,7.38],[236.9,70.0],[236.89,108.0897044],[236.86,7.0345566]],[[237.02,1.87495574],[237.03,6.74],[237.11,4.63854718],[237.14,6.95782077],[237.2,133.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067470362,[[236.94,7.38],[236.92,3.55124823],[236.91,70.0],[236.89,108.0897044],[236.86,7.0345566]],[[237.02,1.87495574],[237.07,6.74],[237.11,4.63854718],[237.13,9.0],[237.15,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067470653,[[236.94,77.38],[236.92,3.55124823],[236.91,3.7974],[236.89,108.0897044],[236.86,7.0345566]],[[237.06,1.87495574],[237.07,6.74],[237.11,4.63854718],[237.13,9.0],[237.15,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067470851,[[236.95,7.38],[236.94,70.0],[236.92,3.55124823],[236.91,3.7974],[236.89,108.0897044]],[[237.06,1.87495574],[237.07,6.74],[237.11,4.63854718],[237.13,9.0],[237.15,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067471457,[[236.95,7.38],[236.94,70.0],[236.91,7.34864823],[236.89,103.4],[236.88,4.6897044]],[[237.06,1.87495574],[237.07,6.74],[237.12,4.63854718],[237.13,9.0],[237.15,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067471859,[[236.95,7.38],[236.94,70.0],[236.91,7.34864823],[236.89,103.4],[236.88,4.6897044]],[[237.06,1.87495574],[237.07,6.74],[237.12,4.63854718],[237.15,6.95782077],[243.32,94.00928298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067472157,[[236.95,7.38],[236.94,70.0],[236.92,3.55124823],[236.91,3.7974],[236.89,108.0897044]],[[237.06,1.87495574],[237.07,6.74],[237.11,12.51703976],[237.13,4.63854718],[237.14,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067472954,[[236.95,7.38],[236.94,70.0],[236.92,3.55124823],[236.91,3.7974],[236.89,108.0897044]],[[237.06,1.87495574],[237.07,6.74],[237.14,4.63854718],[237.15,23.22],[237.17,7.6923234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067473958,[[236.95,7.38],[236.94,70.0],[236.92,3.55124823],[236.91,3.7974],[236.89,108.0897044]],[[237.06,1.87495574],[237.07,6.74],[237.14,4.63854718],[237.15,12.38],[237.17,7.6923234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067474253,[[236.95,7.38],[236.94,70.0],[236.92,3.55124823],[236.91,3.7974],[236.89,108.0897044]],[[237.06,1.87495574],[237.07,6.74],[237.15,17.01854718],[237.17,0.73450263],[237.18,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067474963,[[236.96,7.38],[236.95,70.0],[236.92,3.55124823],[236.91,3.7974],[236.89,108.0897044]],[[237.06,1.87495574],[237.07,6.74],[237.15,17.01854718],[237.17,0.73450263],[237.18,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067475356,[[236.96,7.38],[236.95,70.0],[236.91,7.34864823],[236.89,103.4],[236.88,4.6897044]],[[237.06,1.87495574],[237.07,6.74],[237.15,4.63854718],[237.17,0.73450263],[237.18,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067475655,[[236.95,70.0],[236.89,103.4]],[[237.06,1.87495574],[237.07,6.74],[237.15,4.63854718],[237.17,0.73450263],[237.18,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067475656,[[236.98,7.38],[236.97,86.54],[236.95,70.0],[236.93,3.55124823],[236.89,4.6897044]],[[237.14,12.5812073],[237.16,4.63854718],[237.19,6.95782077],[237.23,296.33],[237.24,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067475860,[[236.98,7.38],[236.97,86.54],[236.95,70.0],[236.93,3.55124823],[236.9,4.6897044]],[[237.13,8.61115727],[237.16,4.63854718],[237.18,13.28],[237.19,6.95782077],[237.23,296.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067476060,[[236.99,7.38],[236.98,70.0],[236.94,3.55124823],[236.91,4.6897044],[236.88,19.7045566]],[[237.12,8.61115727],[237.18,17.91854718],[237.2,0.73438638],[237.21,6.95782077],[237.23,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067476361,[[237.0,7.38],[236.99,96.2],[236.98,70.0],[236.94,3.55124823],[236.91,4.6897044]],[[237.11,1.87115727],[237.12,6.74],[237.18,13.28],[237.19,4.63854718],[237.2,0.73438638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067476564,[[237.0,7.38],[236.99,96.2],[236.98,70.0],[236.95,3.7967],[236.94,3.55124823]],[[237.11,1.87115727],[237.12,6.74],[237.18,13.28],[237.19,4.63854718],[237.2,0.73438638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067477065,[[237.0,7.38],[236.99,166.2],[236.96,3.55124823],[236.93,4.6897044],[236.92,283.64]],[[237.12,6.74],[237.21,4.63854718],[237.22,21.68],[237.24,6.95782077],[237.3,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067477462,[[237.0,7.38],[236.99,166.2],[236.96,3.55124823],[236.93,4.6897044],[236.92,283.64]],[[237.12,6.74],[237.22,26.31854718],[237.25,6.95782077],[237.26,33.25656578],[237.31,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067477763,[[237.0,7.38],[236.99,166.2],[236.96,3.55124823],[236.93,4.6897044],[236.92,283.64]],[[237.12,6.74],[237.22,26.31854718],[237.25,6.95782077],[237.26,33.25656578],[237.28,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067477964,[[237.0,7.38],[236.99,166.2],[236.96,3.55124823],[236.93,4.6897044],[236.92,283.64]],[[237.12,6.74],[237.19,12.64934903],[237.22,26.31854718],[237.25,6.95782077],[237.26,33.25656578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067478264,[[237.0,7.38],[236.99,166.2],[236.95,3.55124823],[236.92,288.3297044],[236.89,7.0345566]],[[237.12,6.74],[237.19,12.64934903],[237.22,26.31854718],[237.25,6.95782077],[237.26,33.25656578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067478454,[[237.0,7.38],[236.99,70.0],[236.96,3.7967],[236.95,3.55124823],[236.92,288.3297044]],[[237.12,6.74],[237.19,12.64934903],[237.22,26.31854718],[237.25,6.95782077],[237.26,33.25656578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067478657,[[237.02,7.3],[237.01,103.36],[236.99,70.0],[236.96,3.7967],[236.95,3.55124823]],[[237.12,6.74],[237.19,12.64934903],[237.22,26.31854718],[237.25,6.95782077],[237.26,33.25656578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067478962,[[237.02,7.3],[237.01,103.36],[236.99,70.0],[236.95,3.55124823],[236.83,329.37940881]],[[237.21,6.72],[237.22,4.63854718],[237.25,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067479163,[[237.03,7.3],[237.02,70.0],[237.01,103.36],[236.99,3.55124823],[236.96,4.6897044]],[[237.19,6.72],[237.2,1.86862529],[237.26,4.63854718],[237.27,17.72],[237.29,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067479363,[[237.03,7.3],[237.02,70.0],[236.98,3.55124823],[236.96,12.67],[236.95,4.6897044]],[[237.18,1.86862529],[237.19,6.72],[237.27,22.35854718],[237.3,6.95782077],[237.36,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067479561,[[237.02,70.0],[236.98,3.55124823],[236.96,12.67],[236.95,4.6897044]],[[237.18,1.86862529],[237.19,6.72],[237.27,22.35854718],[237.3,6.95782077],[237.36,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067479562,[[237.05,7.3],[237.04,103.36],[237.02,70.0],[236.98,3.55124823],[236.96,12.67]],[[237.18,1.86862529],[237.19,6.72],[237.27,22.35854718],[237.3,6.95782077],[237.36,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067480164,[[237.05,7.3],[237.02,70.0],[237.01,3.7959],[236.98,3.55124823],[236.96,12.67]],[[237.18,1.86862529],[237.19,6.72],[237.27,22.35854718],[237.3,6.95782077],[237.36,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067480464,[[237.02,70.0],[237.01,3.7959],[236.98,3.55124823],[236.96,12.67]],[[237.18,1.86862529],[237.19,6.72],[237.27,22.35854718],[237.3,6.95782077],[237.36,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067480465,[[237.07,7.3],[237.06,103.34],[237.02,70.0],[237.01,3.7959],[236.98,3.55124823]],[[237.18,1.86862529],[237.19,6.72],[237.27,17.72],[237.28,4.63854718],[237.31,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067481266,[[237.07,7.3],[237.06,103.34],[237.02,70.0],[237.01,3.7959],[236.97,3.55124823]],[[237.19,6.72],[237.27,17.72],[237.28,4.63854718],[237.31,6.95782077],[237.35,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067482263,[[237.07,7.3],[237.06,103.34],[237.02,70.0],[237.01,3.7959],[236.97,3.55124823]],[[237.19,6.72],[237.27,17.72],[237.29,4.63854718],[237.32,6.95782077],[237.35,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067482463,[[237.07,7.3],[237.06,103.34],[237.02,70.0],[237.01,3.7959],[236.97,3.55124823]],[[237.19,6.72],[237.27,17.72],[237.3,4.63854718],[237.33,6.95782077],[237.35,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067482863,[[237.07,7.3],[237.06,103.34],[237.02,70.0],[237.01,3.7959],[236.97,3.55124823]],[[237.19,6.72],[237.27,17.72],[237.3,4.63854718],[237.32,33.02241529],[237.33,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067483066,[[237.07,7.3],[237.06,173.34],[237.03,12.58072079],[237.02,3.7956],[236.97,3.55124823]],[[237.19,6.72],[237.27,17.72],[237.3,4.63854718],[237.33,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067483067,[[237.07,7.3],[237.06,173.34],[237.03,12.58072079],[237.02,3.7956],[236.97,3.55124823]],[[237.19,6.72],[237.26,12.52555571],[237.27,17.72],[237.3,4.63854718],[237.33,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067483259,[[237.07,7.3],[237.06,173.34],[237.03,12.58072079],[237.02,3.7956],[236.98,3.55124823]],[[237.19,6.72],[237.26,12.52555571],[237.27,17.72],[237.31,4.63854718],[237.34,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067483459,[[237.07,7.3],[237.06,70.0],[236.98,3.55124823],[236.95,4.6897044],[236.93,12.67]],[[237.19,6.72],[237.26,12.52555571],[237.27,17.72],[237.31,4.63854718],[237.33,33.34923646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067483766,[[237.07,7.3],[237.06,70.0],[237.05,103.32],[236.96,3.55124823],[236.93,17.3597044]],[[237.19,6.72],[237.26,12.52555571],[237.27,17.72],[237.29,4.63854718],[237.32,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067483967,[[237.07,7.3],[237.06,70.0],[237.05,103.32],[236.97,3.7964],[236.95,3.55124823]],[[237.17,6.72],[237.18,1.87878987],[237.26,12.52555571],[237.27,17.72],[237.28,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067484159,[[237.06,70.0],[237.05,103.32],[237.03,7.3],[236.97,3.7964],[236.95,3.55124823]],[[237.26,12.52555571],[237.27,17.72],[237.28,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067484160,[[237.06,70.0],[237.05,103.32],[237.03,7.3],[236.97,3.7964],[236.95,3.55124823]],[[237.22,6.72],[237.26,12.52555571],[237.27,17.72],[237.28,4.63854718],[237.43,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067484360,[[237.06,70.0],[237.05,103.32],[237.03,7.3],[236.97,3.7964],[236.94,3.55124823]],[[237.2,6.72],[237.21,1.8779763],[237.26,12.52555571],[237.27,17.72],[237.28,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067484559,[[237.06,70.0],[237.05,103.32],[236.97,3.7964],[236.94,3.55124823],[236.61,4.224]],[[237.19,1.8779763],[237.26,12.52555571],[237.27,17.72],[237.28,4.63854718],[237.44,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067484759,[[237.06,77.3],[237.05,103.32],[237.0,12.40895847],[236.97,3.7964],[236.94,3.55124823]],[[237.22,1.8779763],[237.26,12.52555571],[237.27,17.72],[237.28,4.63854718],[237.44,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067485462,[[237.06,77.3],[237.05,103.32],[237.0,12.40895847],[236.97,3.7964],[236.94,3.55124823]],[[237.21,6.72],[237.22,1.8779763],[237.26,12.52555571],[237.27,17.72],[237.28,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067485767,[[237.06,77.3],[237.05,103.32],[237.0,12.40895847],[236.97,3.7964],[236.94,3.55124823]],[[237.19,6.72],[237.2,1.8779763],[237.26,12.52555571],[237.27,17.72],[237.28,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067486065,[[237.01,7.3],[237.0,70.0],[236.92,287.19124823],[236.91,12.67],[236.89,4.6897044]],[[237.15,6.72],[237.18,1.8779763],[237.26,12.52555571],[237.27,22.35854718],[237.3,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067486267,[[237.02,85.2],[237.01,77.3],[236.98,12.73648493],[236.92,283.64],[236.91,12.67]],[[237.14,1.87700477],[237.22,6.72],[237.24,4.63854718],[237.26,12.52555571],[237.27,24.67782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067486466,[[237.02,85.2],[237.01,77.3],[236.98,12.73648493],[236.92,283.64],[236.91,12.67]],[[237.19,19.56],[237.21,1.87700477],[237.25,4.63854718],[237.26,12.52555571],[237.28,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067486666,[[237.03,7.3],[237.02,85.2],[237.01,70.0],[236.98,12.73648493],[236.95,3.7969]],[[237.17,6.72],[237.18,1.87700477],[237.19,19.56],[237.25,4.63854718],[237.26,12.52555571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067486862,[[237.03,7.3],[237.02,85.2],[237.01,70.0],[236.98,12.73648493],[236.95,3.7969]],[[237.15,6.72],[237.16,1.87700477],[237.19,19.56],[237.25,4.63854718],[237.26,12.52555571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067487064,[[237.03,7.3],[237.02,85.2],[237.01,70.0],[236.98,12.73648493],[236.95,3.7969]],[[237.13,6.72],[237.14,1.87700477],[237.19,19.56],[237.25,4.63854718],[237.26,12.52555571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067487361,[[237.03,7.3],[237.02,85.2],[237.01,70.0],[236.98,12.73648493],[236.95,3.7969]],[[237.13,6.72],[237.19,19.56],[237.25,4.63854718],[237.26,12.52555571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067487763,[[237.03,7.3],[237.02,85.2],[237.01,70.0],[236.98,12.73648493],[236.95,3.7969]],[[237.13,6.72],[237.19,19.56],[237.25,4.63854718],[237.26,12.52555571],[239.03,61.11462792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067488070,[[237.03,7.3],[237.02,85.2],[237.01,70.0],[236.98,12.73648493],[236.95,3.7969]],[[237.13,6.72],[237.25,4.63854718],[237.26,12.52555571],[239.03,61.11462792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067488373,[[237.03,7.3],[237.02,85.2],[237.01,70.0],[236.98,12.73648493],[236.95,3.7969]],[[237.13,6.72],[237.19,18.76],[237.25,4.63854718],[237.26,12.52555571],[238.25,74.21675492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067490270,[[237.03,7.3],[237.01,70.0],[236.92,287.4372],[236.86,12.67],[9.7331,222.60304787]],[[237.13,6.72],[237.19,18.76],[237.25,4.63854718],[237.26,12.52555571],[237.39,128.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067490467,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.92,283.64],[236.89,3.55124823]],[[237.13,6.72],[237.19,18.76],[237.26,12.52555571],[237.39,128.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067490468,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.92,283.64],[236.89,3.55124823]],[[237.13,6.72],[237.19,18.76],[237.22,0.73424692],[237.23,288.29854718],[237.26,12.52555571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067490679,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.92,283.64],[236.89,3.55124823]],[[237.13,6.72],[237.19,18.76],[237.22,0.73424692],[237.23,283.66],[237.24,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067490968,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.92,283.64]],[[237.13,6.72],[237.19,18.76],[237.22,0.73424692],[237.23,283.66],[237.24,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067490969,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.92,283.64],[236.88,3.55124823]],[[237.11,6.72],[237.12,1.87683002],[237.19,18.76],[237.22,5.3727941],[237.23,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067491171,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.92,283.64],[236.88,3.55124823]],[[237.11,6.72],[237.19,18.76],[237.22,5.3727941],[237.23,283.66],[237.37,328.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067491763,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.92,283.64],[236.88,3.55124823]],[[237.11,6.72],[237.19,18.76],[237.22,5.3727941],[237.23,283.66],[237.37,332.82036795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067491968,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.92,283.64],[236.9,3.7976]],[[237.11,6.72],[237.19,18.76],[237.22,5.3727941],[237.23,283.66],[237.37,332.82036795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067493680,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.94,12.83988604],[236.92,283.64]],[[237.11,6.72],[237.19,18.76],[237.22,5.3727941],[237.23,283.66],[237.37,332.82036795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067496375,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.94,12.83988604],[236.92,283.64]],[[237.11,6.72],[237.19,18.76],[237.21,4.63854718],[237.22,0.73424692],[237.23,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067497171,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.94,12.83988604],[236.92,283.64]],[[237.1,1.87854406],[237.11,6.72],[237.19,18.76],[237.21,4.63854718],[237.22,0.73424692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067497372,[[237.03,7.3],[236.98,84.66],[236.95,70.0],[236.94,12.83988604],[236.92,283.64]],[[237.21,6.74],[237.22,0.73424692],[237.24,4.63854718],[237.27,6.95782077],[237.33,42.62633082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067497572,[[237.03,7.3],[236.98,154.66],[236.94,12.83988604],[236.92,283.64],[236.91,3.55124823]],[[237.18,6.74],[237.19,28.56],[237.2,1.8788967],[237.22,0.73424692],[237.23,288.29854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067497775,[[237.03,7.3],[236.98,154.66],[236.94,12.83988604],[236.92,283.64],[236.91,3.55124823]],[[237.16,6.74],[237.17,1.8788967],[237.22,0.73424692],[237.23,288.29854718],[239.32,56.41216488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067497975,[[237.03,7.3],[236.98,154.66],[236.96,3.7966],[236.94,12.83988604],[236.93,3.55124823]],[[237.15,1.8788967],[237.16,6.74],[237.22,0.73424692],[237.23,283.66],[237.25,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067498171,[[237.03,7.3],[236.98,154.66],[236.96,3.7966],[236.94,12.83988604],[236.93,3.55124823]],[[237.15,1.8788967],[237.16,6.74],[237.21,35.54],[237.22,0.73424692],[237.23,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067499076,[[237.03,7.3],[236.98,154.66],[236.96,3.7966],[236.95,3.55124823],[236.94,12.83988604]],[[237.16,6.74],[237.21,35.54],[237.22,0.73424692],[237.23,283.66],[237.27,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067499280,[[237.03,7.3],[236.98,154.66],[236.96,3.7966],[236.95,3.55124823],[236.94,12.83988604]],[[237.15,1.88039497],[237.16,6.74],[237.21,19.4],[237.22,0.73424692],[237.23,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067499677,[[237.03,7.3],[236.98,158.4563],[236.95,3.55124823],[236.94,12.83988604],[236.71,4.224]],[[237.15,1.88039497],[237.16,6.74],[237.21,19.4],[237.22,0.73424692],[237.23,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067499874,[[237.03,7.3],[236.98,158.4563],[236.95,3.55124823],[236.94,12.83988604],[236.71,4.224]],[[237.15,1.88039497],[237.16,6.74],[237.21,19.4],[237.23,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067500179,[[237.03,7.3],[236.98,158.4563],[236.95,3.55124823],[236.94,12.83988604],[236.71,4.224]],[[237.15,1.88039497],[237.16,6.74],[237.21,19.4],[237.23,283.66],[237.66,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067500381,[[237.03,7.3],[236.98,158.4563],[236.95,3.55124823],[236.94,12.83988604],[236.71,20.63796542]],[[237.15,1.88039497],[237.16,6.74],[237.21,19.4],[237.23,283.66],[237.35,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067502275,[[237.03,7.3],[236.98,154.66],[236.96,3.55124823],[236.95,3.7968],[236.94,12.83988604]],[[237.15,1.88039497],[237.16,6.74],[237.21,19.4],[237.23,283.66],[237.35,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067502478,[[237.03,7.3],[236.98,70.0],[236.95,3.7968],[236.94,16.39113427],[236.91,4.6897044]],[[237.14,6.74],[237.15,1.88039497],[237.21,19.4],[237.23,283.66],[237.24,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067502684,[[237.03,7.3],[237.02,21.52],[236.98,70.0],[236.95,3.7968],[236.94,16.39113427]],[[237.13,1.88039497],[237.14,6.74],[237.21,19.4],[237.23,283.66],[237.24,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067502978,[[237.03,7.3],[237.02,21.52],[236.98,70.0],[236.95,3.7968],[236.94,16.39113427]],[[237.12,6.74],[237.13,1.88039497],[237.21,19.4],[237.23,283.66],[237.24,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067503279,[[237.03,7.3],[237.02,21.52],[236.98,70.0],[236.95,3.7968],[236.94,16.39113427]],[[237.12,6.74],[237.21,19.4],[237.23,283.66],[237.24,4.63854718],[237.39,139.82036795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067503780,[[237.03,7.3],[237.02,21.52],[236.98,70.0],[236.95,3.7968],[236.94,16.39113427]],[[237.12,6.74],[237.23,288.29854718],[237.26,19.48337648],[237.39,139.82036795],[237.63,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067503979,[[237.03,7.3],[236.98,70.0],[236.94,12.83988604],[236.93,7.34834823],[236.9,4.6897044]],[[237.12,6.74],[237.21,18.26],[237.23,288.29854718],[237.26,19.48337648],[237.32,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067504176,[[237.03,7.3],[237.01,103.3],[236.98,70.0],[236.94,12.83988604],[236.93,3.7971]],[[237.11,1.88130941],[237.21,18.26],[237.22,4.63854718],[237.23,284.39424692],[237.25,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067504377,[[237.03,7.3],[237.01,103.3],[236.98,70.0],[236.94,12.83988604],[236.93,3.7971]],[[237.1,6.74],[237.2,1.88130941],[237.21,22.89854718],[237.23,284.39424692],[237.24,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067504576,[[236.95,6.69],[236.94,70.0],[236.92,283.64],[236.91,3.55124823],[236.88,4.6897044]],[[237.09,1.88168238],[237.2,4.63854718],[237.21,18.26],[237.23,291.35206769],[237.29,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067504776,[[236.97,6.69],[236.96,103.3],[236.95,70.0],[236.92,296.19870909],[236.89,3.55124823]],[[237.08,6.74],[237.18,4.63854718],[237.2,1.88168238],[237.21,25.21782077],[237.23,284.39424692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067504980,[[236.97,6.69],[236.96,103.3],[236.95,70.0],[236.92,296.19870909],[236.89,3.55124823]],[[237.07,1.88168238],[237.08,6.74],[237.18,4.63854718],[237.21,25.21782077],[237.23,284.39424692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067505282,[[236.97,6.69],[236.96,103.3],[236.95,70.0],[236.92,296.19870909],[236.89,3.55124823]],[[237.07,1.88168238],[237.08,6.74],[237.16,9.3],[237.18,4.63854718],[237.21,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067505481,[[236.97,6.69],[236.96,103.3],[236.95,70.0],[236.92,296.19870909],[236.9,3.7975]],[[237.07,1.88168238],[237.08,6.74],[237.16,9.3],[237.18,4.63854718],[237.21,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067505680,[[236.97,6.69],[236.95,70.0],[236.92,296.19870909],[236.9,3.7975],[0.001,50000.0]],[[237.07,1.88168238],[237.08,6.74],[237.16,9.3],[237.18,4.63854718],[237.21,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067505880,[[236.97,109.99],[236.95,70.0],[236.92,296.19870909],[236.9,3.7975],[0.001,50000.0]],[[237.07,1.88168238],[237.08,6.74],[237.16,9.3],[237.18,4.63854718],[237.21,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067506180,[[236.97,109.99],[236.95,70.0],[236.92,296.19870909],[236.9,3.7975],[236.85,32.98658897]],[[237.07,1.88168238],[237.08,6.74],[237.16,9.3],[237.18,4.63854718],[237.21,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067506475,[[236.97,103.3],[236.95,70.0],[236.92,296.19870909],[236.9,7.34874823],[236.87,90.339604]],[[237.07,1.88168238],[237.08,6.74],[237.16,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067506476,[[236.97,103.3],[236.95,70.0],[236.92,296.19870909],[236.9,7.34874823],[236.87,90.339604]],[[237.07,1.88168238],[237.08,6.74],[237.16,9.3],[237.17,4.63854718],[237.2,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067506681,[[236.98,6.69],[236.97,103.3],[236.95,70.0],[236.92,296.19870909],[236.9,7.34874823]],[[237.07,1.88168238],[237.08,6.74],[237.16,9.3],[237.17,4.63854718],[237.2,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067508083,[[236.98,6.69],[236.97,103.3],[236.95,70.0],[236.92,296.19870909],[236.9,7.34874823]],[[237.06,7.24],[237.07,1.88168238],[237.16,13.93854718],[237.19,6.95782077],[237.25,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067508278,[[236.98,6.69],[236.97,103.3],[236.95,70.0],[236.92,296.19870909],[236.9,7.34874823]],[[237.06,7.24],[237.16,13.93854718],[237.19,6.95782077],[237.25,9.27709436],[237.31,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067509282,[[236.98,6.69],[236.97,103.3],[236.95,70.0],[236.92,296.19870909],[236.91,3.55124823]],[[237.05,1.88452346],[237.06,7.24],[237.16,13.93854718],[237.19,6.95782077],[237.25,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067509879,[[236.98,6.69],[236.95,70.0],[236.9,3.55124823],[236.84,7.0345566],[236.77,329.37940881]],[[237.05,1.88452346],[237.06,7.24],[237.15,4.63854718],[237.16,9.3],[237.18,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067510082,[[236.93,6.99],[236.9,70.0],[236.87,89.20114783],[236.86,12.76444966],[236.84,288.2097044]],[[237.04,7.24],[237.05,1.88452346],[237.12,4.63854718],[237.16,16.25782077],[237.21,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067510391,[[236.88,95.41],[236.87,85.6498996],[236.85,3.55124823],[236.84,283.52],[236.82,4.6897044]],[[237.03,1.88452346],[237.07,9.48],[237.09,4.63854718],[237.12,6.95782077],[237.16,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067510580,[[236.88,95.41],[236.87,85.6498996],[236.84,283.52],[236.82,4.6897044]],[[237.03,1.88452346],[237.07,9.48],[237.09,4.63854718],[237.12,6.95782077],[237.16,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067510581,[[236.88,95.41],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612],[236.81,4.6897044]],[[237.05,7.24],[237.06,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.11,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067510782,[[236.88,95.41],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612],[236.81,4.6897044]],[[237.04,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.11,6.95782077],[237.3,333.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067510980,[[236.88,95.41],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612],[236.81,4.6897044]],[[237.05,7.24],[237.06,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067511181,[[236.88,95.41],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612],[236.81,4.6897044]],[[237.04,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.1,124.0],[237.38,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067511386,[[236.88,95.41],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612],[236.81,4.6897044]],[[237.05,7.24],[237.06,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067511584,[[236.89,6.99],[236.88,88.42],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612]],[[237.03,7.24],[237.04,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067511785,[[236.89,6.99],[236.88,88.42],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612]],[[237.01,7.24],[237.02,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067511985,[[236.89,6.99],[236.88,88.42],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612]],[[237.0,1.88452346],[237.01,7.24],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067512888,[[236.89,6.99],[236.88,88.42],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612]],[[236.99,7.24],[237.0,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067513085,[[236.89,6.99],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612]],[[236.99,7.24],[237.0,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067513086,[[236.89,6.99],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612],[236.71,9.37940881]],[[236.98,1.88452346],[236.99,7.24],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067513286,[[236.89,6.99],[236.88,103.32],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612]],[[236.98,1.88452346],[236.99,7.24],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067513594,[[236.89,6.99],[236.88,103.32],[236.87,85.6498996],[236.84,287.07124823],[236.82,82.92107612]],[[236.98,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067513795,[[236.89,6.99],[236.84,287.07124823],[236.79,73.7994],[236.71,12.67],[236.65,331.72426101]],[[237.05,7.24],[237.06,1.88452346],[237.07,9.48],[237.08,4.63854718],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067514090,[[236.89,6.99],[236.86,20.96],[236.84,283.52],[236.82,3.55124823],[236.79,74.6897044]],[[237.03,7.24],[237.04,1.88452346],[237.07,14.11854718],[237.1,130.95782077],[237.16,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067514293,[[236.89,6.99],[236.86,20.96],[236.84,283.52],[236.82,3.55124823],[236.79,74.6897044]],[[237.07,14.11854718],[237.1,130.95782077],[237.16,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067514294,[[236.89,6.99],[236.86,20.96],[236.84,283.52],[236.82,3.55124823],[236.8,12.62333043]],[[237.01,7.24],[237.02,1.88452346],[237.06,4.63854718],[237.07,9.48],[237.09,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067514591,[[236.86,20.96],[236.84,283.52],[236.82,3.55124823],[236.8,12.62333043]],[[237.01,7.24],[237.02,1.88452346],[237.06,4.63854718],[237.07,9.48],[237.09,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067514592,[[236.85,6.99],[236.84,324.72],[236.82,3.55124823],[236.79,70.0],[236.78,4.6897044]],[[236.99,7.24],[237.0,1.88452346],[237.06,4.63854718],[237.07,9.48],[237.09,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067514889,[[236.85,6.99],[236.84,324.72],[236.8,3.55124823],[236.78,70.0],[236.77,4.6897044]],[[236.97,7.24],[236.98,1.88452346],[237.04,4.63854718],[237.07,16.43782077],[237.14,43.73844241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067515086,[[236.85,6.99],[236.84,324.72],[236.79,3.55124823],[236.78,70.0],[236.76,4.6897044]],[[236.96,1.88452346],[236.97,7.24],[237.05,4.63854718],[237.07,9.48],[237.08,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067516986,[[236.85,6.99],[236.84,324.72],[236.79,3.55124823],[236.78,73.7996],[236.76,4.6897044]],[[236.96,1.88452346],[236.97,7.24],[237.03,11.64],[237.05,4.63854718],[237.08,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067517188,[[236.85,6.99],[236.84,324.72],[236.78,73.7996]],[[236.96,1.88452346],[236.97,7.24],[237.03,11.64],[237.05,4.63854718],[237.08,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067517189,[[236.85,6.99],[236.84,324.72],[236.78,73.55124823],[236.75,4.6897044],[236.71,41.37840856]],[[236.95,7.24],[236.96,1.88452346],[237.03,11.64],[237.05,4.63854718],[237.08,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067517387,[[236.85,6.99],[236.84,386.86],[236.78,82.587665],[236.77,3.55124823],[236.74,4.6897044]],[[236.95,7.24],[237.03,11.64],[237.05,4.63854718],[237.08,6.95782077],[237.26,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067517581,[[236.85,6.99],[236.84,283.52],[236.78,82.587665],[236.77,3.55124823],[236.74,4.6897044]],[[236.95,7.24],[237.03,11.64],[237.05,4.63854718],[237.08,6.95782077],[237.26,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067517786,[[236.85,6.99],[236.84,386.86],[236.78,82.587665],[236.77,3.55124823],[236.74,4.6897044]],[[236.95,7.24],[237.0,12.45324455],[237.03,11.64],[237.05,4.63854718],[237.08,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067517984,[[236.85,6.99],[236.84,283.52],[236.78,82.587665],[236.77,3.55124823],[236.74,4.6897044]],[[236.95,7.24],[237.0,12.45324455],[237.03,11.64],[237.05,4.63854718],[237.08,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067518192,[[236.85,6.99],[236.84,386.86],[236.78,82.587665],[236.77,3.55124823],[236.74,4.6897044]],[[236.95,7.24],[237.0,12.45324455],[237.03,11.64],[237.05,4.63854718],[237.08,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067518887,[[236.85,6.99],[236.84,386.86],[236.78,82.587665],[236.77,3.55124823],[236.75,3.8]],[[236.95,7.24],[237.0,12.45324455],[237.03,11.64],[237.05,4.63854718],[237.08,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067519089,[[236.85,6.99],[236.84,386.86],[236.78,82.587665],[236.77,3.55124823],[236.75,3.8]],[[236.95,7.24],[237.0,12.45324455],[237.03,11.64],[237.06,4.63854718],[237.09,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067519487,[[236.85,6.99],[236.84,386.86],[236.78,70.0],[236.75,3.55124823],[236.72,8.4901044]],[[236.95,7.24],[237.0,12.45324455],[237.03,11.64],[237.04,4.63854718],[237.07,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067519691,[[236.85,6.99],[236.84,283.52],[236.83,103.34],[236.78,70.0],[236.74,3.55124823]],[[237.0,12.45324455],[237.03,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067519692,[[236.85,6.99],[236.84,283.52],[236.83,103.34],[236.78,70.0],[236.74,3.55124823]],[[236.93,7.24],[236.94,1.87503861],[237.0,12.45324455],[237.03,16.27854718],[237.06,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067519893,[[236.79,6.99],[236.78,70.0],[236.73,3.55124823],[236.7,288.3097044],[236.67,7.0345566]],[[236.99,7.24],[237.0,12.45324455],[237.03,16.27854718],[237.06,19.62782077],[237.07,283.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067520087,[[236.79,6.99],[236.73,70.0],[236.7,287.17124823],[236.69,3.801],[236.67,89.29947992]],[[236.98,1.87482741],[237.01,4.63854718],[237.03,11.64],[237.04,6.95782077],[237.05,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067520286,[[236.79,27.25],[236.73,70.0],[236.7,287.17124823],[236.69,3.801],[236.67,89.29947992]],[[237.01,4.63854718],[237.03,11.64],[237.04,6.95782077],[237.05,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067520287,[[236.79,27.25],[236.73,70.0],[236.7,287.17124823],[236.69,3.801],[236.67,89.29947992]],[[237.01,4.63854718],[237.02,1.87482741],[237.03,11.64],[237.04,6.95782077],[237.05,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067520691,[[236.79,27.25],[236.73,70.0],[236.7,283.62],[236.69,7.35224823],[236.67,84.60977552]],[[236.99,7.24],[237.0,4.63854718],[237.02,1.87482741],[237.03,18.59782077],[237.05,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067520884,[[236.79,27.25],[236.73,70.0],[236.7,283.62],[236.69,7.35224823],[236.67,84.60977552]],[[236.97,7.24],[236.98,1.87482741],[237.0,4.63854718],[237.03,18.59782077],[237.05,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067521193,[[236.79,27.25],[236.73,70.0],[236.72,12.86066681],[236.7,283.62],[236.67,91.96232375]],[[236.95,7.24],[236.96,1.87482741],[236.99,4.63854718],[237.0,12.80154639],[237.03,18.59782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067521390,[[236.79,6.99],[236.72,70.0],[236.7,283.62],[236.67,88.16102375],[236.55,329.37940881]],[[236.93,7.24],[236.94,12.37482741],[237.0,17.44009357],[237.03,19.62782077],[237.39,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067521593,[[236.79,6.99],[236.75,39.96],[236.7,353.62],[236.67,84.60977552],[236.65,3.55124823]],[[236.91,7.24],[236.92,1.87482741],[236.94,10.5],[236.97,4.63854718],[237.0,19.75936716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067521894,[[236.79,6.99],[236.75,39.96],[236.7,353.62],[236.67,84.60977552],[236.66,3.8015]],[[236.89,7.24],[236.9,1.87482741],[236.94,10.5],[236.97,4.63854718],[237.0,19.75936716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067522086,[[236.79,6.99],[236.75,39.96],[236.7,353.62],[236.67,84.60977552],[236.66,3.8015]],[[236.94,10.5],[237.0,19.75936716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067522087,[[236.79,6.99],[236.75,39.96],[236.7,353.62],[236.67,84.60977552],[236.66,3.8015]],[[236.87,7.24],[236.88,1.87482741],[236.94,10.5],[236.98,4.63854718],[237.0,12.80154639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067522287,[[236.79,6.99],[236.75,39.96],[236.7,353.62],[236.67,84.60977552],[236.66,3.8015]],[[236.87,7.24],[236.94,10.5],[236.98,4.63854718],[237.0,12.80154639],[237.13,15.82036795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067522495,[[236.79,6.99],[236.7,353.62],[236.67,84.60977552],[236.66,3.8015],[236.3,237.51037562]],[[236.87,7.24],[236.94,10.5],[236.98,4.63854718],[237.0,12.80154639],[237.13,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067522696,[[236.79,6.99],[236.74,61.72],[236.7,353.62],[236.67,84.60977552],[236.66,3.8015]],[[236.87,7.24],[236.94,10.5],[236.98,4.63854718],[237.0,12.80154639],[237.13,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067522994,[[236.79,6.99],[236.74,61.72],[236.7,353.62],[236.67,97.36166738],[236.66,3.8015]],[[236.87,7.24],[236.94,10.5],[236.98,4.63854718],[237.0,12.80154639],[237.13,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067523195,[[236.79,6.99],[236.74,61.72],[236.7,353.62],[236.67,97.36166738],[236.66,3.8015]],[[236.87,7.24],[236.94,10.5],[236.99,4.63854718],[237.0,12.80154639],[237.01,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067523895,[[236.79,6.99],[236.74,61.72],[236.7,353.62],[236.67,97.36166738],[236.66,3.8015]],[[236.87,7.24],[236.94,10.5],[236.98,4.63854718],[237.0,12.80154639],[237.01,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067524203,[[236.79,6.99],[236.74,61.72],[236.7,353.62],[236.67,97.36166738],[236.3,214.06185359]],[[236.87,7.24],[236.93,8.7],[237.0,17.44009357],[237.01,12.67],[237.03,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067524800,[[236.79,6.99],[236.74,61.72],[236.7,353.62],[236.68,3.801],[236.67,97.36166738]],[[236.87,7.24],[236.93,8.7],[237.0,17.44009357],[237.01,12.67],[237.03,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067525002,[[236.79,6.99],[236.75,82.76],[236.7,353.62],[236.68,3.801],[236.67,97.36166738]],[[236.87,7.24],[236.93,8.7],[237.0,17.44009357],[237.01,12.67],[237.03,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067525196,[[236.79,6.99],[236.75,82.76],[236.7,353.62],[236.68,3.801],[236.67,97.36166738]],[[236.87,7.24],[236.93,8.7],[237.0,17.44009357],[237.02,12.67],[237.03,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067525400,[[236.79,6.99],[236.75,82.76],[236.7,353.62],[236.68,3.801],[236.67,97.36166738]],[[236.87,7.24],[236.93,8.7],[236.98,34.54436727],[237.0,17.44009357],[237.02,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067526099,[[236.79,6.99],[236.75,82.76],[236.7,353.62],[236.68,3.801],[236.67,97.36166738]],[[236.87,7.24],[236.93,8.7],[236.98,34.54436727],[237.0,12.80154639],[237.01,17.30854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067526398,[[236.79,6.99],[236.75,82.76],[236.7,353.62],[236.68,3.801],[236.67,97.36166738]],[[236.87,7.24],[236.93,8.7],[236.98,34.54436727],[237.0,17.44009357],[237.01,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067527093,[[236.79,6.99],[236.75,82.76],[236.7,353.62],[236.68,3.801],[236.67,97.36166738]],[[236.87,7.24],[236.93,8.7],[236.98,34.54436727],[237.0,12.80154639],[237.01,17.30854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067527593,[[236.79,6.99],[236.75,82.76],[236.7,353.62],[236.69,3.8009],[236.67,97.36166738]],[[236.87,7.24],[236.98,34.54436727],[237.0,12.80154639],[237.01,17.30854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067527787,[[236.79,6.99],[236.75,82.76],[236.7,353.62],[236.67,97.36166738],[236.66,3.55124823]],[[236.99,16.6],[237.0,12.80154639],[237.04,4.63854718],[237.05,12.67],[237.07,290.57782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067527993,[[236.79,6.99],[236.75,152.76],[236.7,283.62],[236.67,97.36166738],[236.66,3.55124823]],[[236.97,7.24],[236.98,1.86511318],[236.99,9.36],[237.0,12.80154639],[237.04,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067528298,[[236.79,6.99],[236.75,152.76],[236.7,283.62],[236.67,97.36166738],[236.66,3.55124823]],[[236.95,7.24],[236.96,1.86511318],[236.99,9.36],[237.0,12.80154639],[237.04,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067528498,[[236.79,6.99],[236.75,152.76],[236.7,283.62],[236.67,97.36166738],[236.66,3.55124823]],[[236.93,7.24],[236.94,1.86511318],[236.99,9.36],[237.0,12.80154639],[237.04,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067528696,[[236.79,6.99],[236.75,152.76],[236.7,283.62],[236.67,97.36166738],[236.66,3.55124823]],[[236.92,1.86511318],[236.93,7.24],[236.99,9.36],[237.0,12.80154639],[237.04,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067528887,[[236.79,6.99],[236.75,152.76],[236.74,3.8002],[236.7,283.62],[236.67,97.36166738]],[[236.92,1.86511318],[236.93,7.24],[236.99,9.36],[237.0,12.80154639],[237.04,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067529596,[[236.79,6.99],[236.75,152.76],[236.74,3.8002],[236.7,283.62],[236.67,100.91291561]],[[236.93,7.24],[236.99,9.36],[237.0,12.80154639],[237.03,34.09170822],[237.05,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067529799,[[236.79,6.99],[236.75,152.76],[236.74,3.8002],[236.7,283.62],[236.67,100.91291561]],[[236.93,7.24],[236.99,9.2],[237.0,12.80154639],[237.03,34.09170822],[237.05,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067529998,[[236.79,6.99],[236.75,152.76],[236.74,3.8002],[236.7,283.62],[236.68,3.55124823]],[[236.93,7.24],[236.99,9.2],[237.0,12.80154639],[237.03,34.09170822],[237.06,17.30854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067530195,[[236.79,6.99],[236.75,152.76],[236.71,3.8007],[236.7,283.62],[236.68,3.55124823]],[[236.93,7.24],[236.99,9.2],[237.0,12.80154639],[237.03,34.09170822],[237.06,17.30854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067530495,[[236.79,6.99],[236.7,283.62],[236.67,167.36166738],[236.65,3.55124823],[236.62,4.6897044]],[[236.99,9.2],[237.0,12.80154639],[237.03,34.09170822],[237.06,17.30854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067530496,[[236.79,6.99],[236.7,283.62],[236.67,167.36166738],[236.65,3.55124823],[236.62,4.6897044]],[[236.91,7.24],[236.92,1.86605899],[236.99,9.2],[237.0,12.80154639],[237.03,51.4002554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067530698,[[236.79,6.99],[236.74,27.2],[236.7,283.62],[236.67,167.36166738],[236.62,3.55124823]],[[236.89,7.24],[236.9,1.86605899],[236.99,9.2],[237.0,17.44009357],[237.01,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067530890,[[236.79,6.99],[236.74,27.2],[236.7,283.62],[236.67,167.36166738],[236.66,3.8015]],[[236.87,7.24],[236.88,1.86605899],[236.99,9.2],[237.0,17.44009357],[237.01,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067531200,[[236.79,6.99],[236.74,27.2],[236.7,283.62],[236.67,167.36166738],[236.48,62.0]],[[236.87,7.24],[236.99,9.2],[237.0,17.44009357],[237.01,12.67],[237.1,133.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067531395,[[236.79,6.99],[236.74,27.2],[236.7,283.62],[236.67,167.36166738],[236.48,62.0]],[[236.87,7.24],[236.99,9.2],[237.0,17.44009357],[237.01,12.67],[237.03,34.09170822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067531800,[[236.79,6.99],[236.74,27.2],[236.7,283.62],[236.67,171.16286738],[236.48,62.0]],[[236.87,7.24],[236.99,9.2],[237.0,17.44009357],[237.02,12.67],[237.03,34.09170822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067532100,[[236.79,6.99],[236.74,27.2],[236.7,283.62],[236.67,171.16286738],[236.55,7.0345566]],[[236.87,7.24],[236.99,9.2],[237.0,12.80154639],[237.01,17.30854718],[237.03,34.09170822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067533101,[[236.79,6.99],[236.74,27.2],[236.7,283.62],[236.67,171.16286738],[236.61,49.91048468]],[[236.87,7.24],[236.99,9.2],[237.0,12.80154639],[237.01,17.30854718],[237.03,34.09170822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067535103,[[236.71,56.93],[236.7,283.62],[236.67,84.60977552],[236.66,70.0],[236.61,12.67]],[[236.98,7.24],[236.99,21.87],[237.0,17.44009357],[237.03,41.04952899],[237.09,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067535301,[[236.72,6.99],[236.7,387.02],[236.67,84.60977552],[236.64,13.69918247],[236.61,70.0]],[[236.96,7.24],[236.97,1.86426238],[236.98,17.30854718],[236.99,9.2],[237.0,12.80154639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067535511,[[236.72,6.99],[236.67,84.60977552],[236.64,83.69918247],[236.63,3.802],[236.58,3.55124823]],[[236.94,7.24],[236.95,1.86426238],[236.98,17.30854718],[236.99,9.2],[237.0,12.80154639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067535808,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,83.69918247],[236.63,3.802]],[[236.92,7.24],[236.93,29.22426238],[236.96,12.67],[236.97,4.63854718],[237.0,19.75936716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067536000,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,70.73533296],[236.24,23.44852203]],[[236.9,7.24],[236.91,1.86426238],[236.93,27.36],[236.96,12.67],[236.97,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067536200,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,70.73533296],[236.57,16.22124823]],[[236.88,7.24],[236.89,1.86426238],[236.93,27.36],[236.96,12.67],[236.98,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067536404,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,70.73533296],[236.63,12.38276718]],[[236.86,7.24],[236.87,1.86426238],[236.93,27.36],[236.96,12.67],[236.98,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067536604,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,70.73533296],[236.63,12.38276718]],[[236.85,1.86426238],[236.86,7.24],[236.93,27.36],[236.96,12.67],[236.98,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067536810,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,70.73533296],[236.63,12.38276718]],[[236.85,1.86426238],[236.86,7.24],[236.93,27.36],[236.97,12.67],[236.98,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067537103,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,70.73533296],[236.63,12.38276718]],[[236.85,1.86426238],[236.93,27.36],[236.97,12.67],[236.98,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067537308,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,70.73533296],[236.63,12.38276718]],[[236.84,6.86],[236.92,1.86426238],[236.93,27.36],[236.97,12.67],[236.98,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067537509,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,70.73533296],[236.63,12.38276718]],[[236.84,6.86],[236.93,27.36],[236.97,12.67],[236.98,4.63854718],[242.34,84.60835468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067537807,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.65,3.8015],[236.64,70.73533296]],[[236.84,6.86],[236.93,27.36],[236.97,12.67],[236.98,4.63854718],[237.94,1459.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067538110,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.65,3.8015],[236.64,70.73533296]],[[236.84,6.86],[236.93,27.36],[236.97,12.67],[236.98,4.63854718],[237.47,37.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067538499,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,70.73533296],[236.62,3.802]],[[236.84,6.86],[236.93,27.36],[236.97,17.30854718],[237.28,23.19273591],[237.47,37.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067538806,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,70.73533296],[236.62,3.802]],[[236.84,6.86],[236.93,27.36],[236.97,17.30854718],[237.28,23.19273591],[237.36,42.48563218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067539010,[[236.72,6.99],[236.69,103.4],[236.67,84.60977552],[236.64,74.53713296],[3.8933,229.6698113]],[[236.84,6.86],[236.93,27.36],[236.97,17.30854718],[237.28,23.19273591],[237.36,42.48563218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067539310,[[236.72,6.99],[236.68,103.4],[236.67,84.60977552],[236.64,74.53713296],[236.57,12.67]],[[236.84,6.86],[236.93,27.36],[236.97,17.30854718],[237.0,19.42625415],[237.28,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067539511,[[236.72,6.99],[236.68,103.4],[236.67,84.60977552],[236.64,74.53713296],[236.57,12.67]],[[236.84,6.86],[236.88,8.18],[236.97,12.67],[236.98,4.63854718],[237.0,12.46843338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067540610,[[236.72,6.99],[236.68,103.4],[236.67,154.60977552],[236.65,3.8015],[236.64,0.73533296]],[[236.84,6.86],[236.97,12.67],[236.98,4.63854718],[237.0,12.46843338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067540812,[[236.72,6.99],[236.68,103.4],[236.67,154.60977552],[236.64,0.73533296],[236.58,3.55124823]],[[236.84,6.86],[236.98,4.63854718],[237.0,12.46843338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067540813,[[236.72,6.99],[236.68,103.4],[236.67,154.60977552],[236.64,0.73533296],[236.58,3.55124823]],[[236.84,6.86],[236.98,12.67],[236.99,4.63854718],[237.0,12.46843338],[237.02,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067541013,[[236.73,6.74],[236.72,70.0],[236.68,103.4],[236.67,84.60977552],[236.64,0.73533296]],[[236.98,6.86],[237.0,12.46843338],[237.03,4.63854718],[237.06,323.95782077],[237.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067541216,[[236.74,6.74],[236.73,70.0],[236.7,3.8007],[236.68,103.4],[236.67,84.60977552]],[[236.95,6.86],[236.97,8.38302965],[237.0,12.46843338],[237.04,4.63854718],[237.06,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067541513,[[236.74,6.74],[236.73,70.0],[236.7,3.8007],[236.68,103.4],[236.67,84.60977552]],[[236.93,6.86],[236.94,1.86302965],[236.97,6.52],[237.04,4.63854718],[237.06,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067541707,[[236.75,6.74],[236.74,70.0],[236.7,3.8007],[236.68,103.4],[236.67,84.60977552]],[[236.91,6.86],[236.92,1.86302965],[236.95,6.68],[237.04,4.63854718],[237.06,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067542020,[[236.75,6.74],[236.74,70.0],[236.7,3.8007],[236.68,103.4],[236.67,84.60977552]],[[236.9,1.86302965],[236.91,6.86],[236.95,6.68],[237.04,17.30854718],[237.06,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067542408,[[236.75,6.74],[236.74,70.0],[236.7,3.8007],[236.68,103.4],[236.67,84.60977552]],[[236.9,1.86302965],[236.91,6.86],[236.95,6.68],[237.03,4.63854718],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067542710,[[236.75,6.74],[236.74,70.0],[236.7,3.8007],[236.68,103.4],[236.67,84.60977552]],[[236.9,1.86302965],[236.91,6.86],[236.95,6.68],[237.0,12.50956887],[237.03,4.63854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067542909,[[236.75,6.74],[236.74,150.54],[236.68,3.8012],[236.67,84.60977552],[236.63,12.38276718]],[[236.89,6.86],[236.9,1.86302965],[236.95,6.68],[237.0,12.50956887],[237.03,17.30854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067543108,[[236.75,6.74],[236.74,70.0],[236.73,103.4],[236.68,3.8012],[236.67,84.60977552]],[[236.88,1.86350937],[236.89,6.86],[236.95,6.68],[237.0,12.50956887],[237.01,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067543309,[[236.75,6.74],[236.73,173.4],[236.68,3.8012],[236.67,84.60977552],[236.58,4.6897044]],[[236.87,6.86],[236.88,1.86350937],[236.95,6.68],[237.0,12.50956887],[237.01,17.30854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067543504,[[236.75,6.74],[236.73,173.4],[236.68,3.8012],[236.67,84.60977552],[236.58,4.6897044]],[[236.87,6.86],[236.95,6.68],[237.0,12.50956887],[237.01,17.30854718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067543505,[[236.75,6.74],[236.73,173.4],[236.68,3.8012],[236.67,84.60977552],[236.58,4.6897044]],[[236.87,6.86],[236.95,6.68],[237.0,12.50956887],[237.01,17.30854718],[237.23,16.96916205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067544315,[[236.75,6.74],[236.73,173.4],[236.68,3.8012],[236.67,84.60977552],[236.59,4.6897044]],[[236.87,6.86],[236.95,6.68],[237.0,12.50956887],[237.01,17.30854718],[237.16,15.82036795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067546212,[[236.75,6.74],[236.73,173.4],[236.68,3.8012],[236.67,84.60977552],[236.63,15.93401541]],[[236.87,6.86],[236.95,6.68],[237.0,17.14811605],[237.01,12.67],[237.03,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067547117,[[236.75,6.74],[236.73,173.4],[236.68,3.8012],[236.67,84.60977552],[236.63,15.93401541]],[[236.87,6.86],[236.95,6.68],[236.99,4.63854718],[237.0,12.50956887],[237.01,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067547318,[[236.75,6.74],[236.73,173.4],[236.68,3.8012],[236.67,84.60977552],[236.63,15.93401541]],[[236.86,1.86137188],[236.87,6.86],[236.95,6.68],[236.99,4.63854718],[237.0,12.50956887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067548018,[[236.75,6.74],[236.73,173.4],[236.68,3.8012],[236.67,84.60977552],[236.63,15.93401541]],[[236.86,1.86137188],[236.87,6.86],[236.99,4.63854718],[237.0,12.50956887],[237.48,37.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067548206,[[236.75,6.74],[236.73,173.4],[236.67,84.60977552],[236.65,3.8015],[236.64,4.28658119]],[[236.85,6.86],[236.86,1.86137188],[236.93,8.68],[236.99,4.63854718],[237.0,12.50956887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067548411,[[236.75,6.74],[236.73,173.4],[236.67,84.60977552],[236.64,4.28658119],[236.57,19.7045566]],[[236.85,6.86],[236.93,8.68],[236.98,4.63854718],[237.0,12.50956887],[237.01,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067549116,[[236.75,6.74],[236.73,173.4],[236.67,84.60977552],[236.64,4.28658119],[236.58,7.0345566]],[[236.85,6.86],[236.93,8.68],[236.98,4.63854718],[237.0,12.50956887],[237.01,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067549312,[[236.75,6.74],[236.73,173.4],[236.67,88.41097552],[236.64,4.28658119],[236.58,7.0345566]],[[236.85,6.86],[236.93,8.68],[236.98,4.63854718],[237.0,12.50956887],[237.01,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067550117,[[236.75,6.74],[236.73,173.4],[236.67,88.41097552],[236.65,3.55124823],[236.64,0.73533296]],[[236.85,6.86],[236.93,8.68],[236.97,4.63854718],[237.0,19.46738964],[237.05,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067550314,[[236.75,6.74],[236.73,173.4],[236.67,88.41097552],[236.65,3.55124823],[236.64,0.73533296]],[[236.84,1.86470445],[236.85,6.86],[236.93,8.68],[236.97,4.63854718],[237.0,19.46738964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067551214,[[236.75,6.74],[236.73,173.4],[236.68,3.801],[236.67,84.60977552],[236.66,3.55124823]],[[236.84,1.86470445],[236.93,8.68],[236.97,4.63854718],[237.0,19.46738964],[237.06,351.39966919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067551411,[[236.75,6.74],[236.73,173.4],[236.67,84.60977552],[236.66,3.55124823],[0.001,50000.0]],[[236.89,6.86],[236.92,1.86590127],[236.93,2.28],[236.97,4.63854718],[237.0,19.46738964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067551607,[[236.75,6.74],[236.73,173.4],[236.67,84.60977552],[236.66,3.55124823],[236.42,16.41396542]],[[236.88,1.86590127],[236.89,6.86],[236.93,2.28],[236.97,4.63854718],[237.0,19.46738964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067552112,[[236.75,6.74],[236.73,173.4],[236.67,88.16102375],[236.64,5.42503736],[236.63,12.38276718]],[[236.88,1.86590127],[236.89,6.86],[236.93,2.28],[236.97,4.63854718],[237.0,19.46738964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067552912,[[236.75,6.74],[236.73,173.4],[236.7,3.8009],[236.67,84.60977552],[236.66,3.55124823]],[[236.88,1.86590127],[236.89,6.86],[236.93,2.28],[236.97,4.63854718],[237.0,19.46738964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067553112,[[236.75,6.74],[236.73,173.4],[236.7,3.8009],[236.67,88.16102375],[236.64,5.42503736]],[[236.88,1.86590127],[236.89,6.86],[236.93,2.28],[236.96,4.63854718],[236.99,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067553516,[[236.75,6.74],[236.73,173.4],[236.7,3.8009],[236.67,88.16102375],[236.64,5.42503736]],[[236.89,6.86],[236.93,2.28],[236.96,4.63854718],[236.99,6.95782077],[237.17,1232.17491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067553718,[[236.76,103.4],[236.75,6.74],[236.73,70.0],[236.7,3.8009],[236.67,88.16102375]],[[236.88,1.86825869],[236.89,6.86],[236.93,2.28],[236.96,4.63854718],[236.99,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067553917,[[236.76,103.4],[236.73,70.0],[236.7,3.8009],[236.67,88.16102375],[236.16,37.51763524]],[[236.88,1.86825869],[236.93,2.28],[236.96,4.63854718],[236.99,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067553918,[[236.76,103.4],[236.73,70.0],[236.7,3.8009],[236.67,88.16102375],[236.16,37.51763524]],[[236.87,6.86],[236.88,1.86829436],[236.93,2.28],[236.96,4.63854718],[236.99,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067554116,[[236.77,6.74],[236.73,70.0],[236.7,3.8009],[236.68,3.55124823],[236.67,84.60977552]],[[236.87,6.86],[236.88,1.86829436],[236.93,2.28],[236.95,4.63854718],[236.98,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067554314,[[236.77,6.74],[236.76,77.06],[236.73,70.0],[236.7,3.8009],[236.68,3.55124823]],[[236.87,6.86],[236.88,1.86829436],[236.93,2.28],[236.95,4.63854718],[236.98,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067554819,[[236.77,6.74],[236.76,77.06],[236.73,70.0],[236.7,3.8009],[236.68,3.55124823]],[[236.87,6.86],[236.93,2.28],[236.95,4.63854718],[236.98,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067555119,[[236.77,6.74],[236.73,70.0],[236.7,3.8009],[236.69,3.55124823],[236.66,4.6897044]],[[236.87,6.86],[236.93,2.28],[236.95,4.63854718],[236.98,6.95782077],[237.03,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067555319,[[236.77,6.74],[236.76,103.4],[236.73,70.0],[236.7,3.8009],[236.69,3.55124823]],[[236.87,6.86],[236.93,2.28],[236.95,4.63854718],[236.98,6.95782077],[237.03,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067555519,[[236.77,6.74],[236.76,103.4],[236.73,70.0],[236.7,3.8009],[236.69,3.55124823]],[[236.86,1.87061838],[236.87,6.86],[236.95,4.63854718],[236.98,6.95782077],[237.03,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067555819,[[236.77,6.74],[236.76,103.4],[236.73,70.0],[236.7,3.8009],[236.69,3.55124823]],[[236.87,6.86],[236.94,7.52],[236.95,4.63854718],[236.98,6.95782077],[237.03,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067556017,[[236.77,6.74],[236.76,103.4],[236.73,70.0],[236.7,3.8009],[236.69,3.55124823]],[[236.86,1.87061838],[236.87,6.86],[236.94,7.52],[236.95,4.63854718],[236.98,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067556214,[[236.77,6.74],[236.76,103.4],[236.73,70.0],[236.7,3.8009],[236.69,3.55124823]],[[236.86,1.87061838],[236.87,6.86],[236.94,12.15854718],[236.97,6.95782077],[237.03,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067557213,[[236.77,6.74],[236.76,103.4],[236.73,70.0],[236.7,7.35214823],[236.67,89.29947992]],[[236.86,1.87061838],[236.87,6.86],[236.94,12.15854718],[236.97,6.95782077],[237.03,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067557410,[[236.77,6.74],[236.76,103.4],[236.73,70.0],[236.7,3.55124823],[236.67,93.10067992]],[[236.86,1.87061838],[236.87,6.86],[236.94,12.15854718],[236.97,6.95782077],[237.03,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067557612,[[236.77,6.74],[236.73,70.0],[236.7,3.55124823],[236.67,89.29947992],[0.001,50000.0]],[[236.85,6.67],[236.86,1.87061838],[236.94,12.15854718],[236.97,6.95782077],[237.0,25.17956887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067557818,[[236.72,7.38],[236.71,77.22],[236.7,70.0],[236.67,88.16102375],[236.64,5.42503736]],[[236.9,6.67],[236.91,4.63854718],[236.93,1.87061838],[236.94,14.47782077],[237.0,34.45666323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067558116,[[236.72,7.38],[236.71,77.22],[236.7,70.0],[236.67,88.16102375],[236.65,3.8016]],[[236.88,6.67],[236.89,1.87061838],[236.9,4.63854718],[236.93,6.95782077],[236.94,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067558314,[[236.72,7.38],[236.71,77.22],[236.7,70.0],[236.67,88.16102375],[236.65,3.8016]],[[236.88,8.54061838],[236.9,4.63854718],[236.93,6.95782077],[236.94,7.52],[237.12,20.45891513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067558518,[[236.72,7.38],[236.71,77.22],[236.7,70.0],[236.67,88.16102375],[236.65,3.8016]],[[236.86,6.67],[236.87,1.87061838],[236.9,4.63854718],[236.93,6.95782077],[236.94,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067558719,[[236.72,7.38],[236.71,103.4],[236.7,70.0],[236.67,88.16102375],[236.65,3.8016]],[[236.86,8.54061838],[236.9,4.63854718],[236.93,6.95782077],[236.94,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067559016,[[236.72,7.38],[236.71,103.4],[236.7,70.0],[236.67,88.16102375],[236.65,3.8016]],[[236.84,6.67],[236.85,1.87061838],[236.9,4.63854718],[236.93,6.95782077],[236.94,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067559321,[[236.72,7.38],[236.71,103.4],[236.7,73.55124823],[236.67,89.29947992],[236.64,7.76988956]],[[236.88,6.67],[236.89,1.87061838],[236.92,4.63854718],[236.93,9.8],[236.96,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067559520,[[236.73,7.38],[236.72,70.0],[236.71,103.4],[236.7,3.55124823],[236.67,89.29947992]],[[236.88,8.54061838],[236.92,4.63854718],[236.93,9.8],[236.96,6.95782077],[237.13,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067559823,[[236.73,7.38],[236.72,70.0],[236.71,103.4],[236.7,3.55124823],[236.67,89.29947992]],[[236.87,1.87061838],[236.88,6.67],[236.92,4.63854718],[236.93,9.8],[236.96,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067560122,[[236.73,7.38],[236.72,70.0],[236.71,103.4],[236.7,3.55124823],[236.67,89.29947992]],[[236.87,1.87061838],[236.88,6.67],[236.92,4.63854718],[236.93,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067560123,[[236.73,7.38],[236.72,70.0],[236.71,106.95124823],[236.7,3.8008],[236.67,89.29947992]],[[236.87,1.87061838],[236.88,6.67],[236.92,4.63854718],[236.93,9.8],[236.95,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067560323,[[236.73,7.38],[236.72,70.0],[236.71,106.95124823],[236.67,89.29947992],[233.96,47.39363687]],[[236.87,1.87061838],[236.88,6.67],[236.92,4.63854718],[236.95,15.87782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067560724,[[236.73,7.38],[236.72,70.0],[236.71,106.95124823],[236.67,89.29947992],[236.46,78.41396542]],[[236.87,1.87061838],[236.88,6.67],[236.92,4.63854718],[236.95,15.87782077],[237.31,559.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067561023,[[236.73,7.38],[236.72,70.0],[236.71,106.95124823],[236.67,89.29947992],[236.46,78.41396542]],[[236.88,6.67],[236.91,1.87484746],[236.92,4.63854718],[236.95,15.87782077],[237.31,559.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067561223,[[236.73,7.38],[236.72,70.0],[236.71,106.95124823],[236.68,4.6897044],[236.67,84.60977552]],[[236.88,6.67],[236.9,1.87484746],[236.92,4.63854718],[236.95,15.87782077],[237.31,559.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067561424,[[236.73,7.38],[236.72,70.0],[236.71,106.95124823],[236.68,4.6897044],[236.67,84.60977552]],[[236.88,6.67],[236.89,1.87484746],[236.92,4.63854718],[236.95,15.87782077],[237.13,20.45891513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067561719,[[236.73,7.38],[236.72,70.0],[236.71,106.95124823],[236.68,4.6897044],[236.67,84.60977552]],[[236.88,8.54484746],[236.92,4.63854718],[236.95,15.87782077],[237.13,20.45891513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067561917,[[236.73,7.38],[236.72,70.0],[236.71,110.75184823],[236.68,4.6897044],[236.67,84.60977552]],[[236.87,1.87484746],[236.88,6.67],[236.92,4.63854718],[236.95,15.87782077],[237.13,20.45891513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067562118,[[236.73,7.38],[236.72,70.0],[236.71,110.75184823],[236.68,4.6897044],[236.67,84.60977552]],[[236.88,6.67],[236.91,6.51339464],[236.94,6.95782077],[236.95,8.92],[237.0,21.78666323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067562413,[[236.73,7.38],[236.72,73.55124823],[236.71,107.2006],[236.69,4.6897044],[236.67,84.60977552]],[[236.88,6.67],[236.9,1.87484746],[236.92,4.63854718],[236.95,15.87782077],[237.0,12.50956887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067562618,[[236.73,7.38],[236.72,73.55124823],[236.71,107.2006],[236.69,4.6897044],[236.67,84.60977552]],[[236.88,6.67],[236.89,1.87484746],[236.92,4.63854718],[236.95,6.95782077],[237.0,12.50956887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067562914,[[236.76,3.55124823],[236.75,7.38],[236.73,74.6897044],[236.71,103.4],[236.7,7.0345566]],[[236.91,1.87484746],[236.92,6.67],[236.95,8.78],[236.96,4.63854718],[236.99,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067563114,[[236.77,7.38],[236.76,3.55124823],[236.73,74.6897044],[236.71,103.4],[236.7,7.0345566]],[[236.91,1.87484746],[236.92,6.67],[236.95,13.41854718],[236.98,6.95782077],[237.04,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067563320,[[236.79,7.38],[236.78,31.48],[236.76,73.55124823],[236.73,8.4899044],[236.7,7.0345566]],[[236.91,1.87484746],[236.92,6.67],[236.95,13.41854718],[236.98,6.95782077],[237.04,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067563624,[[236.79,7.38],[236.78,31.48],[236.76,70.0],[236.74,3.55124823],[236.71,4.6897044]],[[236.9,6.67],[236.91,1.87484746],[236.94,4.63854718],[236.95,8.78],[236.97,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067563920,[[236.79,7.38],[236.77,103.4],[236.76,70.0],[236.74,3.55124823],[236.71,4.6897044]],[[236.9,8.54484746],[236.93,4.63854718],[236.95,8.78],[236.96,6.95782077],[237.02,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067564125,[[236.79,7.38],[236.77,103.4],[236.76,70.0],[236.74,3.55124823],[236.71,4.6897044]],[[236.88,6.67],[236.89,1.87484746],[236.92,4.63854718],[236.95,15.73782077],[237.01,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067564326,[[236.79,7.38],[236.77,103.4],[236.76,70.0],[236.73,3.55124823],[236.7,4.6897044]],[[236.88,6.67],[236.91,6.51339464],[236.94,6.95782077],[236.95,8.78],[237.0,21.78666323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067564514,[[236.79,7.38],[236.77,103.4],[236.76,70.0],[236.73,3.55124823],[236.7,4.6897044]],[[236.88,6.67],[236.9,1.87484746],[236.91,4.63854718],[236.94,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067564718,[[236.79,7.38],[236.77,103.4],[236.76,70.0],[236.73,3.55124823],[236.7,4.6897044]],[[236.88,6.67],[236.89,1.87484746],[236.91,4.63854718],[236.94,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067564917,[[236.79,7.38],[236.76,173.4],[236.73,3.55124823],[236.7,4.6897044],[235.38,70.34556609]],[[236.88,6.67],[236.9,1.87484746],[236.91,4.63854718],[236.94,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067565118,[[236.79,7.38],[236.76,173.4],[236.73,3.55124823],[236.7,4.6897044],[236.48,16.41396542]],[[236.88,6.67],[236.89,1.87484746],[236.91,4.63854718],[236.94,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067565319,[[236.79,7.38],[236.76,173.4],[236.73,3.55124823],[236.7,4.6897044],[236.48,16.41396542]],[[236.88,6.67],[236.9,1.87484746],[236.91,4.63854718],[236.94,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067565518,[[236.79,7.38],[236.76,173.4],[236.73,3.55124823],[236.7,4.6897044],[236.49,16.41396542]],[[236.88,6.67],[236.89,1.87484746],[236.91,4.63854718],[236.94,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067565722,[[236.79,7.38],[236.76,70.0],[236.73,3.55124823],[236.7,4.6897044],[236.49,16.41396542]],[[236.88,6.67],[236.9,1.87484746],[236.91,4.63854718],[236.94,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067565922,[[236.79,7.38],[236.76,158.28],[236.73,3.55124823],[236.7,4.6897044],[236.49,16.41396542]],[[236.88,6.67],[236.89,1.87484746],[236.91,4.63854718],[236.94,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067566118,[[236.79,7.38],[236.76,158.28],[236.73,3.55124823],[236.7,4.6897044],[236.49,16.41396542]],[[236.88,6.67],[236.9,1.87484746],[236.91,4.63854718],[236.94,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067567428,[[236.79,7.38],[236.76,158.28],[236.73,3.55124823],[236.7,4.6897044],[236.67,95.44563212]],[[236.88,6.67],[236.89,1.87484746],[236.91,4.63854718],[236.94,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067567617,[[236.76,95.07],[236.74,70.0],[236.73,3.55124823],[236.69,4.6897044],[236.67,88.41107552]],[[236.87,7.21],[236.9,6.51339464],[236.93,6.95782077],[236.95,8.78],[236.99,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067567822,[[236.76,6.79],[236.74,70.0],[236.73,103.4],[236.7,3.55124823],[236.67,89.29947992]],[[236.85,7.21],[236.86,1.87484746],[236.88,4.63854718],[236.91,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067568127,[[236.76,6.79],[236.73,173.4],[236.7,3.55124823],[236.67,89.29947992],[236.57,12.67]],[[236.83,7.21],[236.84,1.87484746],[236.88,4.63854718],[236.91,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067568326,[[236.71,110.19],[236.7,73.55124823],[236.67,89.29947992],[236.64,11.57168956],[236.57,12.67]],[[236.81,7.21],[236.82,1.87484746],[236.88,4.63854718],[236.91,6.95782077],[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067568626,[[236.71,110.19],[236.7,73.55124823],[236.67,89.29947992],[236.64,11.57168956]],[[236.95,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067568627,[[236.75,12.67],[236.74,6.79],[236.73,3.55124823],[236.71,103.4],[236.7,5.1097044]],[[236.92,4.69592956],[236.96,6.95782077],[236.98,7.21],[237.02,9.27709436],[237.09,27.83128308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067568825,[[236.74,6.79],[236.7,5.1097044]],[[236.92,4.69592956],[236.96,6.95782077],[236.98,7.21],[237.02,9.27709436],[237.09,27.83128308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067568826,[[236.82,5.39],[236.81,3.55124823],[236.77,4.6897044],[236.76,44.92],[236.74,7.0345566]],[[236.96,7.21],[237.03,6.95782077],[237.1,9.27709436],[237.11,5.74],[237.17,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067569124,[[236.83,4.02459967],[236.82,5.39],[236.81,12.26],[236.76,3.55124823],[236.73,4.6897044]],[[236.99,6.95782077],[237.0,12.61427116],[237.01,7.24],[237.05,9.27709436],[237.09,157.66523252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067569328,[[236.84,4.02459967],[236.82,5.39],[236.81,12.26],[236.75,3.55124823],[236.71,8.4903044]],[[236.96,7.21],[236.97,6.95782077],[237.0,19.85427116],[237.04,9.27709436],[237.09,157.66523252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067569525,[[236.85,4.02459967],[236.82,5.39],[236.81,12.26],[236.75,3.55124823],[236.71,8.4903044]],[[236.96,7.21],[236.97,6.95782077],[237.0,19.85427116],[237.04,9.27709436],[237.09,157.66523252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067569726,[[236.86,4.02459967],[236.85,5.39],[236.79,20.76],[236.77,3.55124823],[236.73,4.6897044]],[[236.96,7.21],[236.99,48.43782077],[237.0,12.61427116],[237.06,9.27709436],[237.08,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067569930,[[236.85,5.39],[236.79,20.76],[236.78,3.55124823],[236.75,4.6897044],[236.71,7.0345566]],[[236.95,1.05568961],[236.96,7.21],[236.99,41.48],[237.0,12.61427116],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067570124,[[236.85,5.39],[236.79,20.76],[236.78,3.55124823],[236.74,4.6897044],[236.71,7.0345566]],[[236.94,1.05568961],[236.96,7.21],[236.99,41.48],[237.0,12.61427116],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067570324,[[236.85,5.39],[236.79,20.76],[236.78,3.55124823],[236.74,4.6897044],[236.71,7.0345566]],[[236.93,1.05568961],[236.96,7.21],[236.99,41.48],[237.0,12.61427116],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067570527,[[236.85,5.39],[236.79,20.76],[236.78,3.55124823],[236.74,4.6897044],[236.71,7.0345566]],[[236.92,1.05568961],[236.96,7.21],[236.99,41.48],[237.0,12.61427116],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067570728,[[236.85,5.39],[236.79,20.76],[236.78,3.55124823],[236.74,4.6897044],[236.71,7.0345566]],[[236.91,1.05568961],[236.96,7.21],[236.99,41.48],[237.0,12.61427116],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067570923,[[236.8,5.39],[236.79,20.76],[236.78,3.55124823],[236.75,3.7999],[236.74,4.6897044]],[[236.95,1.05568961],[236.96,7.21],[236.99,41.48],[237.0,12.61427116],[237.01,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067571630,[[236.8,5.39],[236.79,20.76],[236.78,3.55124823],[236.77,3.7997],[236.74,4.6897044]],[[236.95,1.05568961],[236.96,7.21],[237.01,6.95782077],[237.08,9.27709436],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067571931,[[236.82,5.39],[236.81,3.55124823],[236.79,20.76],[236.78,4.6897044],[236.74,7.0345566]],[[237.0,7.21],[237.05,15.19782077],[237.12,9.27709436],[237.17,11.59636795],[237.29,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067572121,[[236.82,5.39],[236.81,3.55124823],[236.8,3.7991],[236.79,20.76],[236.77,4.6897044]],[[237.0,7.21],[237.05,15.19782077],[237.09,124.0],[237.12,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067572122,[[236.82,5.39],[236.81,3.55124823],[236.8,3.7991],[236.79,20.76],[236.77,4.6897044]],[[237.0,7.21],[237.05,15.19782077],[237.09,124.0],[237.12,9.27709436],[237.18,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067572325,[[236.82,5.39],[236.81,3.55124823],[236.78,4.6897044],[236.6,11.72426101],[236.54,20.63796542]],[[237.0,7.21],[237.05,15.19782077],[237.09,124.0],[237.12,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067572326,[[236.82,5.39],[236.81,3.55124823],[236.78,4.6897044],[236.6,11.72426101],[236.54,20.63796542]],[[237.0,7.21],[237.05,15.19782077],[237.09,124.0],[237.12,9.27709436],[237.19,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067572524,[[236.84,5.39],[236.83,8.22],[236.82,3.55124823],[236.78,4.6897044],[236.75,19.7045566]],[[237.0,7.21],[237.06,6.95782077],[237.07,12.89609228],[237.09,124.0],[237.13,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067572831,[[236.84,3.55124823],[236.83,8.22],[236.8,4.6897044],[236.77,7.0345566],[236.76,12.67]],[[237.0,7.21],[237.07,27.97609228],[237.08,6.95782077],[237.15,9.27709436],[237.19,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067573031,[[236.85,5.39],[236.84,3.55124823],[236.83,8.22],[236.81,4.6897044],[236.77,7.0345566]],[[237.0,7.21],[237.07,27.97609228],[237.08,6.95782077],[237.15,9.27709436],[237.19,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067573222,[[236.85,5.39],[236.83,11.77124823],[236.8,4.6897044],[236.76,19.7045566],[232.55,66.34325989]],[[237.0,7.21],[237.07,27.97609228],[237.09,6.95782077],[237.14,124.0],[237.16,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067573426,[[236.85,5.39],[236.83,11.77124823],[236.8,4.6897044],[236.76,19.7045566],[236.45,23.44852203]],[[237.0,7.21],[237.07,27.97609228],[237.09,6.95782077],[237.14,124.0],[237.16,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067573626,[[236.85,5.39],[236.84,3.55124823],[236.83,8.22],[236.82,3.7988],[236.8,4.6897044]],[[237.0,7.21],[237.07,27.97609228],[237.09,6.95782077],[237.14,124.0],[237.16,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067573823,[[236.85,5.39],[236.84,3.55124823],[236.83,8.22],[236.82,3.7988],[236.8,4.6897044]],[[237.0,7.21],[237.07,12.89609228],[237.09,6.95782077],[237.14,124.0],[237.16,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067574029,[[236.85,5.39],[236.84,3.55124823],[236.83,8.22],[236.82,3.7988],[236.8,4.6897044]],[[237.0,7.21],[237.07,21.73609228],[237.09,6.95782077],[237.14,124.0],[237.16,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067574333,[[236.85,5.39],[236.83,11.77124823],[236.82,3.7988],[236.8,4.6897044],[236.76,19.7045566]],[[237.0,7.21],[237.07,21.73609228],[237.1,6.95782077],[237.14,124.0],[237.17,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067574536,[[236.85,5.39],[236.83,11.77124823],[236.82,3.7988],[236.8,4.6897044],[236.76,19.7045566]],[[237.0,7.21],[237.07,12.89609228],[237.1,6.95782077],[237.14,124.0],[237.17,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067574830,[[236.85,5.39],[236.83,11.77124823],[236.82,3.7988],[236.8,4.6897044],[236.76,19.7045566]],[[237.0,7.21],[237.07,12.89609228],[237.08,7.98],[237.1,6.95782077],[237.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067575025,[[236.85,3.55124823],[236.83,8.22],[236.82,4.6897044],[236.79,19.7045566],[236.76,70.0]],[[237.07,12.89609228],[237.08,7.98],[237.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067575026,[[236.85,3.55124823],[236.83,8.22],[236.82,4.6897044],[236.79,19.7045566],[236.76,70.0]],[[237.07,7.21],[237.08,7.98],[237.12,6.95782077],[237.14,124.0],[237.15,34.40151296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067575224,[[236.87,8.94124823],[236.84,4.6897044],[236.83,8.22],[236.8,7.0345566],[236.79,12.67]],[[237.07,7.21],[237.08,7.98],[237.14,124.0],[237.16,6.95782077],[237.19,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067575433,[[236.88,5.39],[236.87,3.55124823],[236.83,12.9097044],[236.8,7.0345566],[236.79,12.67]],[[237.07,7.21],[237.08,7.98],[237.1,12.67691438],[237.14,124.0],[237.15,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067575625,[[236.88,5.39],[236.87,3.55124823],[236.83,12.9097044],[236.8,7.0345566],[236.79,12.67]],[[237.07,7.21],[237.1,12.67691438],[237.14,124.0],[237.15,6.95782077],[237.35,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067575832,[[236.88,5.39],[236.87,3.55124823],[236.84,4.6897044],[236.83,8.22],[236.8,7.0345566]],[[237.07,7.21],[237.1,27.95691438],[237.14,124.0],[237.15,6.95782077],[237.35,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067576232,[[236.88,5.39],[236.86,3.55124823],[236.83,12.9097044],[236.79,19.7045566],[236.72,9.37940881]],[[237.07,7.21],[237.1,27.95691438],[237.14,124.0],[237.16,6.95782077],[237.22,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067576426,[[236.88,5.39],[236.86,3.55124823],[236.83,16.7083044],[236.79,19.7045566],[236.72,9.37940881]],[[237.07,7.21],[237.1,27.95691438],[237.14,124.0],[237.16,6.95782077],[237.22,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067576629,[[236.88,5.39],[236.85,3.55124823],[236.83,12.0186],[236.81,4.6897044],[236.79,12.67]],[[237.07,7.21],[237.1,27.95691438],[237.14,124.0],[237.15,6.95782077],[237.22,293.09709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067576830,[[236.88,5.39],[236.84,3.55124823],[236.83,8.22],[236.8,4.6897044],[236.79,12.67]],[[237.07,7.21],[237.1,27.95691438],[237.14,130.95782077],[237.21,9.27709436],[237.22,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067577030,[[236.88,5.39],[236.83,11.77124823],[236.8,4.6897044],[236.79,12.67],[236.76,77.0345566]],[[237.07,7.21],[237.1,27.95691438],[237.13,6.95782077],[237.14,124.0],[237.2,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067577236,[[236.88,5.39],[236.83,8.22],[236.82,3.55124823],[236.79,12.67],[236.78,4.6897044]],[[237.07,7.21],[237.1,27.95691438],[237.13,6.95782077],[237.14,124.0],[237.2,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067577431,[[236.88,5.39],[236.83,8.22],[236.82,3.55124823],[236.79,17.3597044],[236.76,70.0]],[[237.07,7.21],[237.1,27.95691438],[237.13,6.95782077],[237.14,124.0],[237.2,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067577638,[[236.89,5.39],[236.88,6.66],[236.83,3.55124823],[236.79,17.3597044],[236.76,77.0345566]],[[237.08,15.66],[237.1,12.67691438],[237.14,130.95782077],[237.21,9.27709436],[237.45,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067577934,[[236.89,5.39],[236.88,6.04],[236.82,3.55124823],[236.79,17.3597044],[236.76,70.0]],[[237.07,7.21],[237.08,15.66],[237.1,12.67691438],[237.13,6.95782077],[237.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067578134,[[236.89,5.39],[236.88,6.04],[236.82,3.55124823],[236.79,12.67],[236.78,4.6897044]],[[237.07,7.21],[237.08,15.66],[237.1,12.67691438],[237.14,130.95782077],[239.11,61.11462792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067578538,[[236.89,5.39],[236.88,6.04],[236.81,3.55124823],[236.79,3.7993],[236.78,4.6897044]],[[237.07,7.21],[237.08,15.66],[237.1,12.67691438],[237.13,6.95782077],[237.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067578735,[[236.89,5.39],[236.88,6.04],[236.82,3.55124823],[236.79,8.4890044],[236.76,89.7045566]],[[237.07,7.21],[237.08,15.66],[237.1,12.67691438],[237.12,6.95782077],[237.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067579131,[[236.89,5.39],[236.86,8.7],[236.82,70.0],[236.8,3.55124823],[236.79,3.7993]],[[237.07,7.21],[237.08,15.66],[237.1,12.67691438],[237.11,6.95782077],[237.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067579335,[[236.89,5.39],[236.86,8.7],[236.82,70.0],[236.79,3.7993]],[[237.07,7.21],[237.08,15.66],[237.1,12.67691438],[237.11,6.95782077],[237.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067579336,[[236.89,5.39],[236.86,8.7],[236.82,70.0],[236.81,3.55124823],[236.79,3.7993]],[[237.07,7.21],[237.08,15.66],[237.1,12.67691438],[237.11,6.95782077],[237.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067580030,[[236.89,5.39],[236.82,70.0],[236.8,3.55124823],[236.77,4.6897044],[236.76,3.7998]],[[237.07,7.21],[237.08,15.66],[237.1,12.67691438],[237.11,6.95782077],[237.14,136.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067580235,[[236.89,5.39],[236.85,9.92],[236.82,70.0],[236.79,3.55124823],[236.76,8.4895044]],[[237.07,7.21],[237.08,15.66],[237.1,12.67691438],[237.14,136.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067580236,[[236.89,5.39],[236.85,9.92],[236.82,70.0],[236.79,3.55124823],[236.76,8.4895044]],[[237.07,7.21],[237.08,15.66],[237.1,19.63473515],[237.14,136.67],[237.16,42.93967099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067580435,[[236.89,5.39],[236.85,9.92],[236.82,70.0],[236.78,3.55124823],[236.76,3.7998]],[[237.07,7.21],[237.08,15.66],[237.09,6.95782077],[237.1,12.67691438],[237.14,136.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067580632,[[236.89,5.39],[236.85,9.92],[236.82,70.0],[236.78,3.55124823],[236.76,3.7998]],[[237.07,7.21],[237.08,22.61782077],[237.1,12.67691438],[237.14,136.67],[237.21,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067580938,[[236.83,5.39],[236.82,79.58],[236.77,3.55124823],[236.76,3.7998],[236.74,4.6897044]],[[237.07,7.21],[237.08,22.61782077],[237.1,12.67691438],[237.14,136.67],[237.21,15.82036795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067581634,[[236.83,5.39],[236.82,70.0],[236.81,46.36],[236.77,3.55124823],[236.76,3.7998]],[[237.07,14.16782077],[237.08,15.66],[237.1,12.67691438],[237.12,12.67],[237.13,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067581838,[[236.83,5.39],[236.82,70.0],[236.81,46.36],[236.77,3.55124823],[236.76,3.7998]],[[237.07,7.21],[237.08,22.61782077],[237.1,12.67691438],[237.12,12.67],[237.14,133.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067582034,[[236.83,5.39],[236.82,70.0],[236.81,46.36],[236.77,3.55124823],[236.76,3.7998]],[[237.07,14.16782077],[237.08,15.66],[237.1,12.67691438],[237.12,12.67],[237.14,133.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067582532,[[236.83,5.39],[236.82,70.0],[236.77,3.55124823],[236.74,8.4899044],[3.8933,229.6698113]],[[237.07,14.16782077],[237.1,12.67691438],[237.13,12.67],[237.14,133.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067582833,[[236.83,5.39],[3.8933,229.6698113]],[[237.1,12.67691438],[237.14,133.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067582834,[[236.84,5.39],[236.83,70.0],[236.79,39.72],[236.73,3.55124823],[236.7,4.6897044]],[[237.02,7.21],[237.03,6.95782077],[237.06,84.0],[237.09,12.67],[237.1,21.95400874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067583034,[[236.84,5.39],[236.79,109.72],[236.73,3.55124823],[236.7,4.6897044]],[[237.02,7.21],[237.06,84.0],[237.09,12.67],[237.1,21.95400874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067583035,[[236.84,5.39],[236.79,109.72],[236.73,3.55124823],[236.7,4.6897044],[236.66,283.82]],[[237.02,7.21],[237.04,6.95782077],[237.06,84.0],[237.08,283.72],[237.09,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067583435,[[236.84,5.39],[236.79,70.0],[236.73,3.55124823],[236.7,4.6897044],[236.66,283.82]],[[237.02,7.21],[237.04,6.95782077],[237.06,84.0],[237.08,296.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067583632,[[236.73,3.55124823],[236.7,4.6897044],[236.66,283.82]],[[237.02,7.21],[237.04,6.95782077],[237.06,84.0],[237.08,296.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067583633,[[236.8,5.39],[236.73,70.0],[236.72,3.55124823],[236.69,4.6897044],[236.67,84.60977552]],[[237.02,14.16782077],[237.03,12.67],[237.06,84.0],[237.08,283.72],[237.09,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067583834,[[236.74,5.39],[236.73,109.64],[236.7,3.55124823],[236.67,89.29947992],[236.66,283.82]],[[237.01,14.16782077],[237.03,12.67],[237.06,84.0],[237.07,9.27709436],[237.08,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067584036,[[236.74,75.39],[236.73,39.64],[236.69,3.55124823],[236.67,84.60977552],[236.66,288.5097044]],[[236.99,7.21],[237.0,6.95782077],[237.03,12.67],[237.06,93.27709436],[237.08,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067584231,[[236.74,75.39],[236.73,39.64],[236.69,3.55124823],[236.67,84.60977552],[236.66,288.5097044]],[[237.0,6.95782077],[237.03,12.67],[237.06,93.27709436],[237.08,283.72],[237.18,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067584440,[[236.74,5.39],[236.7,59.68],[236.67,158.16102375],[236.66,283.82],[236.64,5.42503736]],[[236.97,7.21],[236.98,6.95782077],[237.0,12.67],[237.04,9.27709436],[237.06,96.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067584640,[[236.74,5.39],[236.7,104.38],[236.67,88.16102375],[236.66,283.82],[236.64,75.42503736]],[[236.95,7.21],[236.96,54.46],[236.97,6.95782077],[237.0,12.67],[237.04,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067584942,[[236.74,5.39],[236.7,104.38],[236.67,84.60977552],[236.66,287.37124823],[236.64,70.73533296]],[[236.95,7.21],[236.96,54.46],[236.97,6.95782077],[237.0,12.67],[237.03,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067585337,[[236.74,5.39],[236.7,104.38],[236.67,84.60977552],[236.66,287.37124823],[236.64,70.73533296]],[[236.95,7.21],[236.96,54.46],[236.97,6.95782077],[237.02,12.67],[237.03,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067585545,[[236.74,5.39],[236.69,104.38],[236.67,84.60977552],[236.66,287.37124823],[236.64,70.73533296]],[[236.95,7.21],[236.96,61.41782077],[236.97,12.67],[237.02,9.27709436],[237.08,295.31636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067585742,[[236.74,5.39],[236.69,104.38],[236.67,84.60977552],[236.66,287.37124823],[236.64,0.73533296]],[[236.95,7.21],[236.96,61.41782077],[236.97,12.67],[237.02,9.27709436],[237.08,295.31636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067586238,[[236.74,5.39],[236.69,104.38],[236.67,84.60977552],[236.66,287.37124823],[236.64,0.73533296]],[[236.95,7.21],[236.96,61.41782077],[236.97,12.67],[237.02,9.27709436],[237.08,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067586542,[[236.74,5.39],[236.69,104.38],[236.67,84.60977552],[236.66,287.37124823],[236.64,0.73533296]],[[236.95,7.21],[236.96,61.41782077],[237.01,12.67],[237.02,9.27709436],[237.08,283.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067586743,[[236.74,5.39],[236.69,104.38],[236.67,84.60977552],[236.66,283.82],[236.65,3.55124823]],[[236.95,7.21],[236.96,61.41782077],[237.01,12.67],[237.02,9.27709436],[237.08,295.31636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067586939,[[236.74,5.39],[236.69,104.38],[236.68,3.55124823],[236.67,84.60977552],[236.66,283.82]],[[236.93,7.21],[236.94,45.6],[236.98,6.95782077],[237.0,33.55989837],[237.02,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067587145,[[236.74,5.39],[236.69,107.93124823],[236.67,154.60977552],[236.66,283.82],[236.56,22.04940881]],[[236.93,7.21],[236.94,45.6],[236.99,6.95782077],[237.0,33.55989837],[237.02,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067587338,[[236.74,5.39],[236.69,107.93124823],[236.67,154.60977552],[236.66,288.5097044],[236.56,22.04940881]],[[236.93,7.21],[236.94,45.6],[236.99,6.95782077],[237.0,33.55989837],[237.02,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067587639,[[236.74,5.39],[236.69,107.93124823],[236.68,3.8011],[236.67,154.60977552],[236.66,288.5097044]],[[236.93,7.21],[236.94,45.6],[236.99,6.95782077],[237.0,33.55989837],[237.02,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067587944,[[236.74,5.39],[236.69,107.93124823],[236.67,154.60977552],[236.66,288.5097044],[236.17,37.51763524]],[[236.93,7.21],[236.94,45.6],[236.99,6.95782077],[237.0,33.55989837],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067588344,[[236.74,5.39],[236.69,107.93124823],[236.67,154.60977552],[236.66,283.82],[236.65,4.6897044]],[[236.93,7.21],[236.94,45.6],[236.99,6.95782077],[237.0,33.55989837],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067588845,[[236.74,5.39],[236.69,107.93124823],[236.67,154.60977552],[236.66,283.82],[236.65,8.4913044]],[[236.93,7.21],[236.94,45.6],[236.99,6.95782077],[237.0,33.55989837],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067589149,[[236.74,5.39],[236.69,107.93124823],[236.67,155.34482114],[236.66,283.82],[236.65,8.4913044]],[[236.93,7.21],[236.94,45.6],[236.99,6.95782077],[237.0,33.55989837],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067589445,[[236.74,5.39],[236.69,107.93124823],[236.67,159.14612114],[236.66,283.82],[236.65,4.6897044]],[[236.93,7.21],[236.94,45.6],[236.99,6.95782077],[237.0,33.55989837],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067590146,[[236.74,5.39],[236.69,107.93124823],[236.67,159.14612114],[236.66,288.5097044],[233.94,47.39363687]],[[236.93,7.21],[236.94,45.6],[236.99,6.95782077],[237.0,33.55989837],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067591049,[[236.74,5.39],[236.69,104.38],[236.68,3.55124823],[236.67,155.34482114],[236.66,283.82]],[[236.93,7.21],[236.94,45.6],[236.98,6.95782077],[237.0,33.55989837],[237.04,21.94709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067591242,[[236.74,5.39],[236.69,104.38],[236.68,3.55124823],[236.67,155.34482114],[236.66,283.82]],[[236.93,7.21],[236.94,45.6],[236.98,6.95782077],[237.0,46.22989837],[237.04,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067591450,[[236.74,5.39],[236.69,174.38],[236.68,3.55124823],[236.67,85.34482114],[236.66,283.82]],[[236.93,7.21],[236.94,45.6],[236.98,6.95782077],[237.0,46.22989837],[237.04,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067594549,[[236.74,5.39],[236.69,174.38],[236.68,3.55124823],[236.67,85.34482114],[236.66,283.82]],[[236.93,7.21],[236.98,6.95782077],[237.0,46.22989837],[237.04,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067594739,[[236.74,5.39],[236.69,174.38],[236.68,3.55124823],[236.67,85.34482114],[236.66,283.82]],[[236.91,7.21],[236.92,9.62],[236.98,6.95782077],[237.0,46.22989837],[237.04,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067595249,[[236.74,5.39],[236.72,36.1],[236.69,70.0],[236.68,3.55124823],[236.67,85.34482114]],[[236.91,7.21],[236.92,9.62],[236.98,6.95782077],[237.0,46.22989837],[237.04,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067595445,[[236.74,5.39],[236.72,36.1],[236.69,70.0],[236.68,3.55124823],[236.67,89.14612114]],[[236.91,7.21],[236.92,9.62],[236.98,6.95782077],[237.0,46.22989837],[237.04,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067596750,[[236.74,5.39],[236.72,36.1],[236.69,70.0],[236.67,92.69736937],[236.64,4.6897044]],[[236.91,7.21],[236.92,9.62],[236.97,6.95782077],[237.0,46.22989837],[237.03,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067596943,[[236.74,5.39],[236.72,36.1],[236.69,70.0],[236.67,85.34482114],[236.66,287.37124823]],[[236.91,7.21],[236.92,9.62],[236.96,6.95782077],[237.0,46.22989837],[237.02,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067597849,[[236.74,5.39],[236.71,31.66],[236.69,70.0],[236.67,85.34482114],[236.66,283.82]],[[236.91,7.21],[236.92,9.62],[236.95,6.95782077],[237.0,46.22989837],[237.02,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067598249,[[236.74,5.39],[236.71,31.66],[236.69,70.0],[236.67,85.34482114],[236.66,283.82]],[[236.91,7.21],[236.92,9.62],[236.96,6.95782077],[237.0,46.22989837],[237.02,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067598449,[[236.74,5.39],[236.69,70.0],[236.67,85.34482114],[236.66,283.82],[12.653,219.06966616]],[[236.91,7.21],[236.92,9.62],[236.96,6.95782077],[237.0,46.22989837],[237.02,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067598747,[[236.74,5.39],[236.69,70.0],[236.67,114.62482114],[236.66,283.82],[236.63,3.55124823]],[[236.89,6.78],[236.9,4.67566663],[236.92,9.62],[236.93,6.95782077],[236.98,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067599752,[[236.74,5.39],[236.69,70.0],[236.67,116.08482114],[236.66,283.82],[236.63,16.09746806]],[[236.89,6.78],[236.9,4.67566663],[236.92,9.62],[236.93,6.95782077],[236.98,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067600152,[[236.74,5.39],[236.69,70.0],[236.67,116.08482114],[236.66,283.82],[236.62,3.55124823]],[[236.89,6.78],[236.9,4.67566663],[236.92,9.62],[236.93,6.95782077],[236.98,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067600850,[[236.74,5.39],[236.69,70.0],[236.67,116.08482114],[236.66,283.82],[236.62,7.35324823]],[[236.89,6.78],[236.9,4.67566663],[236.92,9.62],[236.93,6.95782077],[236.98,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067601250,[[236.74,5.39],[236.69,70.0],[236.67,116.08482114],[236.66,283.82],[236.62,7.35324823]],[[236.89,6.78],[236.9,4.67566663],[236.92,9.62],[236.93,6.95782077],[236.99,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067602054,[[236.74,5.39],[236.69,70.0],[236.67,116.08482114],[236.66,283.82],[236.62,7.35324823]],[[236.89,6.78],[236.9,4.67566663],[236.92,9.62],[236.94,6.95782077],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067602553,[[236.74,5.39],[236.69,70.0],[236.67,116.08482114],[236.66,283.82],[236.62,3.55124823]],[[236.89,6.78],[236.9,4.67566663],[236.92,9.62],[236.93,6.95782077],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067602947,[[236.74,5.39],[236.69,70.0],[236.67,85.34482114],[236.66,283.82],[236.62,3.55124823]],[[236.89,6.78],[236.9,4.67566663],[236.92,9.62],[236.93,6.95782077],[236.95,296.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067603150,[[236.68,5.39],[236.66,353.82],[236.6,3.55124823],[236.57,8.4925044],[236.56,12.67]],[[236.88,4.67566663],[236.89,6.78],[236.91,6.95782077],[236.92,22.29],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067603349,[[236.68,5.39],[236.66,283.82],[236.64,21.54],[236.59,16.30491723],[236.57,3.8028]],[[236.86,6.78],[236.87,4.67566663],[236.91,6.95782077],[236.92,22.29],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067603753,[[236.68,5.39],[236.66,283.82],[236.63,22.2],[236.59,20.10751723],[236.55,12.67]],[[236.86,6.78],[236.87,4.67566663],[236.91,6.95782077],[236.92,22.29],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067604154,[[236.68,5.39],[236.66,283.82],[236.64,22.42],[236.59,20.10751723],[236.55,12.67]],[[236.86,6.78],[236.88,4.67566663],[236.91,6.95782077],[236.92,22.29],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067604854,[[236.68,5.39],[236.66,283.82],[236.59,20.10751723],[236.55,12.67],[234.16,52.13300056]],[[236.86,6.78],[236.88,4.67566663],[236.91,6.95782077],[236.92,22.29],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067605054,[[236.68,5.39],[236.66,283.82],[236.64,22.38],[236.59,20.10751723],[236.55,12.67]],[[236.86,6.78],[236.88,4.67566663],[236.91,6.95782077],[236.92,22.29],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067605255,[[236.68,5.39],[236.66,283.82],[236.64,22.38],[236.59,20.10751723],[236.55,12.67]],[[236.88,4.67566663],[236.91,6.95782077],[236.92,22.29],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067605256,[[236.68,5.39],[236.66,283.82],[236.64,22.38],[236.59,20.10751723],[236.55,17.3597044]],[[236.84,6.78],[236.85,23.14],[236.88,4.67566663],[236.91,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067605549,[[236.68,5.39],[236.66,353.82],[236.59,12.753669],[236.58,3.55124823],[236.56,3.803]],[[236.84,6.78],[236.85,23.14],[236.87,4.67566663],[236.9,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067605754,[[236.68,5.39],[236.66,353.82],[236.63,104.16],[236.58,3.55124823],[236.56,3.803]],[[236.84,6.78],[236.85,23.14],[236.87,4.67566663],[236.9,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067605954,[[236.68,5.39],[236.66,353.82],[236.63,104.16],[236.57,3.55124823],[236.56,3.803]],[[236.84,6.78],[236.85,23.14],[236.86,4.67566663],[236.89,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067606143,[[236.68,5.39],[236.66,353.82],[236.63,104.16],[236.56,3.803]],[[236.84,6.78],[236.85,23.14],[236.86,4.67566663],[236.89,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067606144,[[236.68,5.39],[236.66,283.82],[236.64,70.0],[236.63,104.16],[236.56,7.35424823]],[[236.84,6.78],[236.85,23.14],[236.86,4.67566663],[236.89,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067607153,[[236.68,5.39],[236.66,283.82],[236.64,70.0],[236.63,104.16],[236.56,3.803]],[[236.84,6.78],[236.85,23.14],[236.86,4.67566663],[236.89,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067607656,[[236.68,5.39],[236.66,283.82],[236.64,70.0],[236.63,104.16],[236.57,12.39985014]],[[236.84,6.78],[236.85,23.14],[236.86,4.67566663],[236.89,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067609251,[[236.68,5.39],[236.66,283.82],[236.64,70.0],[236.63,104.16],[236.57,12.39985014]],[[236.84,6.78],[236.85,23.14],[236.87,4.67566663],[236.9,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067609652,[[236.68,5.39],[236.66,283.82],[236.64,70.0],[236.63,104.16],[236.57,12.39985014]],[[236.83,43.36],[236.84,6.78],[236.87,4.67566663],[236.9,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067609852,[[236.68,5.39],[236.66,283.82],[236.64,70.0],[236.63,104.16],[236.57,12.39985014]],[[236.82,6.78],[236.83,43.36],[236.87,4.67566663],[236.9,6.95782077],[236.94,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067610450,[[236.68,5.39],[236.64,70.0],[236.57,12.39985014],[236.54,7.35464823],[236.52,283.88]],[[236.82,6.78],[236.83,43.36],[236.87,4.67566663],[236.9,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067610651,[[236.68,5.39],[236.64,70.0],[236.6,9.26],[236.54,7.35464823],[236.52,296.56]],[[236.82,6.78],[236.83,43.36],[236.86,4.67566663],[236.89,19.62782077],[236.95,293.09709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067611256,[[236.68,5.39],[236.64,70.0],[236.6,9.26],[236.54,3.8034],[236.53,3.55124823]],[[236.82,6.78],[236.83,167.36],[236.86,4.67566663],[236.89,19.62782077],[236.95,293.09709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067611561,[[236.68,5.39],[236.64,70.0],[236.6,9.26],[236.56,12.47260449],[236.54,3.8034]],[[236.82,6.78],[236.83,167.36],[236.86,4.67566663],[236.89,19.62782077],[236.95,293.09709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067611968,[[236.68,5.39],[236.64,70.0],[236.6,9.26],[236.56,12.47260449],[236.54,3.8034]],[[236.82,19.62765846],[236.83,167.36],[236.86,4.67566663],[236.89,19.62782077],[236.95,293.09709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067612266,[[236.68,5.39],[236.64,70.0],[236.6,9.26],[236.56,12.47260449],[236.54,3.8034]],[[236.82,19.62765846],[236.83,167.36],[236.86,4.67566663],[236.89,19.62782077],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067612467,[[236.68,5.39],[236.64,70.0],[236.6,9.26],[236.56,12.47260449],[236.54,3.8034]],[[236.82,19.62765846],[236.83,43.36],[236.86,4.67566663],[236.89,19.62782077],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067612970,[[236.68,5.39],[236.64,70.0],[236.6,9.26],[236.56,12.47260449],[236.54,3.8034]],[[236.82,19.62765846],[236.83,167.36],[236.86,4.67566663],[236.89,19.62782077],[236.95,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067613269,[[236.68,5.39],[236.6,70.0],[236.52,287.6837],[236.5,17.3697044],[236.43,1536.4]],[[236.82,19.62765846],[236.83,167.36],[236.87,38.5232157],[236.89,12.67],[236.9,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067613470,[[236.68,5.39],[236.6,70.0],[236.52,287.6837],[236.51,3.55124823],[236.5,12.68]],[[236.82,19.62765846],[236.83,167.36],[236.85,4.67566663],[236.87,33.84754907],[236.88,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067613770,[[236.68,5.39],[236.6,70.0],[236.58,8.6],[236.52,287.6837],[236.51,3.55124823]],[[236.82,19.62765846],[236.83,167.36],[236.85,4.67566663],[236.87,33.84754907],[236.88,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067614268,[[236.68,5.39],[236.6,70.0],[236.58,8.6],[236.52,287.6837],[236.51,3.55124823]],[[236.82,19.62765846],[236.83,167.36],[236.86,4.67566663],[236.87,33.84754907],[236.89,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067616873,[[236.68,5.39],[236.6,70.0],[236.58,8.6],[236.54,12.6739676],[236.52,287.6837]],[[236.82,19.62765846],[236.83,167.36],[236.86,4.67566663],[236.87,33.84754907],[236.89,19.62782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067617070,[[236.68,5.39],[236.6,70.0],[236.58,8.6],[236.54,12.6739676],[236.52,287.6837]],[[236.82,19.62765846],[236.83,167.36],[236.85,4.67566663],[236.87,33.84754907],[236.88,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067617273,[[236.61,5.39],[236.6,70.0],[236.52,283.88],[236.5,7.35534823],[236.47,19.5697044]],[[236.81,6.72],[236.82,12.84765846],[236.83,167.36],[236.85,4.67566663],[236.87,33.84754907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067617473,[[236.61,5.39],[236.52,283.88],[236.5,7.35534823],[236.47,19.5697044]],[[236.81,6.72],[236.82,12.84765846],[236.83,167.36],[236.85,4.67566663],[236.87,33.84754907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067617474,[[236.61,5.39],[236.57,8.92],[236.52,353.88],[236.5,3.8041],[236.48,3.55124823]],[[236.81,6.72],[236.82,12.84765846],[236.83,167.36],[236.84,4.67566663],[236.87,40.80536984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067617863,[[236.61,5.39],[236.57,8.92],[236.55,0.73548837],[236.52,353.88],[236.5,3.8041]],[[236.81,6.72],[236.82,12.84765846],[236.83,167.36],[236.84,4.67566663],[236.87,40.80536984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067618072,[[236.61,5.39],[236.55,19.79548837],[236.52,353.88],[236.48,7.35564823],[236.47,2.2]],[[236.81,6.72],[236.82,25.51765846],[236.83,167.36],[236.84,4.67566663],[236.87,40.80536984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067618369,[[236.61,5.39],[236.55,19.79548837],[236.52,353.88],[236.48,7.35564823],[236.47,2.2]],[[236.81,6.72],[236.82,25.51765846],[236.83,172.03566663],[236.87,40.80536984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067618574,[[236.61,5.39],[236.55,19.79548837],[236.52,353.88],[236.48,7.35564823],[236.47,2.2]],[[236.81,6.72],[236.82,25.51765846],[236.83,172.03566663],[236.87,40.80536984],[237.32,37.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067618974,[[236.61,5.39],[236.55,19.79548837],[236.52,353.88],[236.48,3.55124823],[236.47,2.2]],[[236.81,6.72],[236.82,25.51765846],[236.83,172.03566663],[236.87,40.80536984],[237.14,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067619272,[[236.61,5.39],[236.55,19.79548837],[236.52,353.88],[236.48,3.55124823],[236.47,2.2]],[[236.81,6.72],[236.82,25.51765846],[236.83,172.03566663],[236.86,6.95782077],[236.87,33.84754907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067619571,[[236.61,5.39],[236.55,0.73548837],[236.52,353.88],[236.48,3.55124823],[236.47,2.2]],[[236.81,6.72],[236.82,25.51765846],[236.83,128.67566663],[236.86,6.95782077],[236.87,33.84754907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067619774,[[236.61,5.39],[236.55,0.73548837],[236.54,19.58],[236.53,12.55787468],[236.52,353.88]],[[236.79,6.72],[236.82,12.84765846],[236.83,124.0],[236.85,17.35566663],[236.87,33.84754907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067620074,[[236.61,5.39],[236.55,0.73548837],[236.54,19.58],[236.53,12.55787468],[236.52,353.88]],[[236.78,12.52],[236.79,6.72],[236.82,12.84765846],[236.83,124.0],[236.85,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067620262,[[236.61,5.39],[236.56,3.803],[236.55,70.73548837],[236.54,19.58],[236.52,287.43124823]],[[236.79,6.72],[236.82,12.84765846],[236.95,293.09709436],[237.01,11.59636795],[237.07,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067620468,[[236.61,5.39],[236.55,70.73548837],[236.54,19.58],[236.52,287.43124823],[236.46,7.0345566]],[[236.78,27.46],[236.79,6.72],[236.82,12.84765846],[236.87,38.5232157],[236.9,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067620767,[[236.62,5.39],[236.61,70.0],[236.55,0.73548837],[236.54,23.13124823],[236.53,12.79530687]],[[236.82,12.84765846],[236.83,6.72],[236.86,124.0],[236.87,33.84754907],[236.88,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067620966,[[236.63,5.39],[236.62,70.0],[236.55,0.73548837],[236.54,23.13124823],[236.53,25.47530687]],[[236.83,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067620967,[[236.63,5.39],[236.62,70.0],[236.55,0.73548837],[236.54,23.13124823],[236.53,25.47530687]],[[236.81,34.8],[236.83,6.72],[236.89,4.67566663],[236.92,6.95782077],[237.1,28.90491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067621172,[[236.63,5.39],[236.62,70.0],[236.56,3.55124823],[236.55,0.73548837],[236.54,19.58]],[[236.81,34.8],[236.83,6.72],[236.89,4.67566663],[236.92,6.95782077],[237.04,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067621471,[[236.63,5.39],[236.62,70.0],[236.55,4.2867366],[236.54,19.58],[236.53,25.47530687]],[[236.81,34.8],[236.83,6.72],[236.88,124.0],[236.89,4.67566663],[236.92,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067621669,[[236.63,5.39],[236.62,70.0],[236.55,4.2867366],[236.54,19.58],[236.53,25.47530687]],[[236.81,39.8],[236.83,6.72],[236.88,124.0],[236.89,4.67566663],[236.92,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067621872,[[236.63,5.39],[236.62,70.0],[236.59,3.8025],[236.55,4.2867366],[236.54,19.58]],[[236.83,6.72],[236.88,128.67566663],[236.91,19.63782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067622176,[[236.63,5.39],[236.62,70.0],[236.59,3.8025],[236.56,3.55124823],[236.55,0.73548837]],[[236.81,6.72],[236.82,10.5],[236.88,128.67566663],[236.91,19.63782077],[236.97,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067622366,[[236.64,5.39],[236.63,70.0],[236.59,3.8025],[236.56,3.55124823],[236.55,0.73548837]],[[236.81,6.72],[236.82,10.5],[236.88,128.67566663],[236.91,19.63782077],[236.97,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067622570,[[236.64,5.39],[236.63,70.0],[236.59,3.8025],[236.56,3.55124823],[236.55,0.73548837]],[[236.81,6.72],[236.88,128.67566663],[236.91,19.63782077],[236.97,9.27709436],[237.27,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067622774,[[236.64,5.39],[236.63,70.0],[236.59,3.8025],[236.56,3.55124823],[236.55,0.73548837]],[[236.81,29.14],[236.88,128.67566663],[236.91,19.63782077],[236.97,9.27709436],[237.27,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067622974,[[236.64,5.39],[236.63,70.0],[236.55,4.2867366],[236.53,12.79530687],[236.52,288.5697044]],[[236.81,29.14],[236.82,12.63925805],[236.87,4.67566663],[236.88,136.68],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067623170,[[236.64,5.39],[236.58,71.68],[236.56,70.0],[236.55,0.73548837],[236.53,16.3465551]],[[236.81,29.14],[236.82,12.63925805],[236.84,4.67566663],[236.86,12.68],[236.88,130.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067623371,[[236.64,5.39],[236.58,71.68],[236.56,70.0],[236.55,0.73548837],[236.53,16.3465551]],[[236.81,29.14],[236.82,12.63925805],[236.84,4.67566663],[236.86,12.68],[236.87,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067623570,[[236.64,5.39],[236.58,71.68],[236.56,70.0],[236.55,0.73548837],[236.53,20.1500551]],[[236.81,29.14],[236.82,12.63925805],[236.84,4.67566663],[236.86,12.68],[236.87,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067624281,[[236.64,5.39],[236.58,71.68],[236.56,70.0],[236.55,0.73548837],[236.53,7.35474823]],[[236.81,29.14],[236.82,12.63925805],[236.83,4.67566663],[236.86,19.63782077],[236.92,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067624780,[[236.64,5.39],[236.56,70.0],[236.55,0.73548837],[236.53,7.35474823],[0.97331,233.20319301]],[[236.81,29.14],[236.82,12.63925805],[236.83,4.67566663],[236.86,19.63782077],[236.92,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067625075,[[236.64,5.39],[236.56,78.78],[236.55,0.73548837],[236.51,3.55124823],[236.5,3.8039]],[[236.81,33.81566663],[236.82,12.63925805],[236.84,19.63782077],[236.9,9.27709436],[236.99,15.82036795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067625381,[[236.64,5.39],[236.56,78.78],[236.55,0.73548837],[236.51,3.55124823],[236.5,3.8039]],[[236.79,6.72],[236.8,4.67566663],[236.81,22.42],[236.82,12.63925805],[236.83,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067626474,[[236.64,5.39],[236.56,78.78],[236.55,0.73548837],[236.51,3.55124823],[236.5,3.8039]],[[236.79,6.72],[236.8,4.67566663],[236.81,22.42],[236.82,12.63925805],[236.83,19.63782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067626672,[[236.64,5.39],[236.56,78.78],[236.55,0.73548837],[236.5,7.35514823],[236.47,6.8897044]],[[236.79,11.39566663],[236.81,22.42],[236.82,19.59707882],[236.83,12.68],[236.88,133.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067627181,[[236.64,5.39],[236.56,70.0],[236.55,0.73548837],[236.54,15.16],[236.5,3.55124823]],[[236.77,7.32],[236.78,4.67566663],[236.81,29.37782077],[236.82,12.63925805],[236.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067627381,[[236.64,5.39],[236.56,70.0],[236.55,0.73548837],[236.54,15.16],[236.51,12.53356643]],[[236.77,7.32],[236.78,4.67566663],[236.81,29.37782077],[236.82,12.63925805],[236.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067628281,[[236.64,5.39],[236.56,70.0],[236.55,0.73548837],[236.54,23.6],[236.51,12.53356643]],[[236.77,7.32],[236.78,4.67566663],[236.81,29.37782077],[236.82,12.63925805],[236.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067628476,[[236.64,5.39],[236.56,70.0],[236.26,16.41396542],[236.25,1216.92],[6.8132,226.13642958]],[[236.77,7.32],[236.78,4.67566663],[236.81,42.05782077],[236.82,12.63925805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067628673,[[236.64,5.39],[236.26,16.41396542],[236.25,1216.92],[6.8132,226.13642958]],[[236.77,7.32],[236.78,4.67566663],[236.81,42.05782077],[236.82,12.63925805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067628674,[[236.64,5.39],[236.55,70.0],[236.53,23.8],[236.38,329.37940881],[236.31,11.72426101]],[[236.77,7.32],[236.78,4.67566663],[236.81,42.05782077],[236.82,12.63925805],[237.26,37.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067628874,[[236.64,5.39],[236.55,70.0],[236.53,23.8],[236.38,329.37940881],[236.32,11.72426101]],[[236.77,7.32],[236.78,4.67566663],[236.81,42.05782077],[236.82,12.63925805],[237.26,37.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067629073,[[236.64,5.39],[236.55,70.0],[236.53,23.8],[236.38,320.0],[236.37,9.37940881]],[[236.77,7.32],[236.78,4.67566663],[236.81,42.05782077],[236.82,12.63925805],[237.26,37.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067629574,[[236.64,5.39],[236.55,70.0],[236.53,23.8],[236.42,34.40971423],[236.38,320.0]],[[236.77,7.32],[236.78,4.67566663],[236.81,42.05782077],[236.82,12.63925805],[236.93,328.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067629784,[[236.64,5.39],[236.55,70.0],[236.52,307.34],[236.49,3.55124823],[236.47,2.2]],[[236.77,11.99566663],[236.8,19.63782077],[236.81,22.42],[236.82,12.63925805],[236.93,328.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067630178,[[236.64,5.39],[236.55,70.0],[236.52,307.34],[236.49,3.55124823],[236.47,2.2]],[[236.77,7.32],[236.78,4.67566663],[236.8,12.68],[236.81,63.0105168],[236.82,12.63925805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067630479,[[236.56,5.4],[236.55,70.0],[236.52,307.34],[236.48,3.55124823],[236.47,2.2]],[[236.77,11.99566663],[236.79,283.98],[236.8,19.63782077],[236.81,56.05269603],[236.82,12.63925805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067630683,[[236.56,5.4],[236.52,377.34],[236.48,3.55124823],[236.47,2.2],[236.36,333.60340881]],[[236.75,7.32],[236.76,4.67566663],[236.79,290.93782077],[236.8,12.68],[236.81,56.05269603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067630874,[[236.56,5.4],[236.52,377.34],[236.48,3.55124823],[236.47,15.06160172],[236.36,333.60340881]],[[236.75,7.32],[236.76,4.67566663],[236.79,290.93782077],[236.8,12.68],[236.81,56.05269603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067631075,[[236.56,5.4],[236.52,377.34],[236.48,3.55124823],[236.47,15.06160172],[236.45,4.6897044]],[[236.75,7.32],[236.76,4.67566663],[236.79,290.93782077],[236.8,12.68],[236.81,56.05269603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067631276,[[236.56,5.4],[236.52,377.34],[236.48,3.55124823],[236.47,15.06160172],[236.45,4.6897044]],[[236.75,7.32],[236.76,4.67566663],[236.79,283.98],[236.8,19.63782077],[236.81,56.05269603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067631476,[[236.56,5.4],[236.52,377.34],[236.48,3.55124823],[236.47,15.06160172],[236.45,4.6897044]],[[236.75,7.32],[236.77,4.67566663],[236.79,283.98],[236.8,19.63782077],[236.81,56.05269603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067632183,[[236.56,5.4],[236.52,377.34],[236.48,3.55124823],[236.47,15.06160172],[236.45,4.6897044]],[[236.75,7.32],[236.77,4.67566663],[236.79,283.98],[236.8,19.63782077],[236.81,33.63269603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067632486,[[236.56,5.4],[236.52,377.34],[236.48,3.55124823],[236.47,18.86600172],[236.45,4.6897044]],[[236.73,7.32],[236.74,24.94],[236.77,4.67566663],[236.79,283.98],[236.8,19.63782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067633387,[[236.56,5.4],[236.52,377.34],[236.48,3.55124823],[236.47,15.06160172],[236.45,8.4946044]],[[236.73,7.32],[236.74,24.94],[236.77,4.67566663],[236.79,283.98],[236.8,19.63782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067633687,[[236.56,5.4],[236.52,353.88],[236.48,24.2],[236.47,2.2],[236.46,3.55124823]],[[236.73,7.32],[236.74,29.61566663],[236.78,19.63782077],[236.79,283.98],[236.83,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067633886,[[236.56,5.4],[236.52,353.88],[236.48,24.2],[236.47,2.2],[236.46,3.55124823]],[[236.73,7.32],[236.74,24.94],[236.75,4.67566663],[236.78,19.63782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067634683,[[236.56,5.4],[236.48,70.0],[236.47,2.2],[236.46,27.13124823],[236.38,284.02]],[[236.73,7.32],[236.74,24.94],[236.75,4.67566663],[236.78,19.63782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067634883,[[236.56,5.4],[236.48,70.0],[236.47,2.2],[236.46,23.58],[236.45,3.55124823]],[[236.73,7.32],[236.74,29.61566663],[236.76,12.68],[236.77,6.95782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067635189,[[236.56,5.4],[236.48,70.0],[236.47,2.2],[236.46,9.72],[236.45,3.55124823]],[[236.73,7.32],[236.74,29.61566663],[236.76,12.68],[236.77,6.95782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067635776,[[236.56,5.4],[236.48,70.0],[236.47,2.2],[236.45,3.55124823],[236.41,3.8055]],[[236.73,7.32],[236.74,29.61566663],[236.76,12.68],[236.77,6.95782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067635981,[[236.56,5.4],[236.48,70.0],[236.47,2.2],[236.46,9.1],[236.44,3.55124823]],[[236.73,11.99566663],[236.74,24.94],[236.76,19.63782077],[236.79,283.98],[236.82,21.91635241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067636182,[[236.56,5.4],[236.48,70.0],[236.47,2.2],[236.46,9.1],[236.44,3.55124823]],[[236.73,11.99566663],[236.74,37.62],[236.76,6.95782077],[236.79,283.98],[236.82,21.91635241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067636783,[[236.51,5.4],[236.47,2.2],[236.42,3.55124823],[236.41,70.0],[236.39,8.4954044]],[[236.69,7.32],[236.71,4.67566663],[236.73,12.68],[236.74,6.95782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067636982,[[236.51,5.4],[236.47,2.2],[236.43,8.98],[236.42,73.55124823],[236.39,4.6897044]],[[236.71,4.67566663],[236.73,12.68],[236.74,6.95782077],[236.79,283.98],[236.81,42.90979039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067637189,[[236.51,5.4],[236.47,2.2],[236.43,13.26707096],[236.42,70.0],[236.4,4.6897044]],[[236.69,7.32],[236.72,4.67566663],[236.73,12.68],[236.75,6.95782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067637389,[[236.51,5.4],[236.47,2.2],[236.44,3.55124823],[236.43,13.26707096],[236.42,70.0]],[[236.69,7.32],[236.73,12.68],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067637390,[[236.51,5.4],[236.47,2.2],[236.44,3.55124823],[236.43,9.71582273],[236.42,70.0]],[[236.68,20.8],[236.69,7.32],[236.73,17.35566663],[236.76,6.95782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067637581,[[236.51,5.4],[236.47,2.2],[236.44,3.55124823],[236.43,9.71582273]],[[236.68,20.8],[236.69,7.32],[236.73,17.35566663],[236.76,6.95782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067637582,[[236.51,5.4],[236.47,2.2],[236.44,73.55124823],[236.43,9.71582273],[236.34,12.5687907]],[[236.68,20.8],[236.69,7.32],[236.73,4.67566663],[236.76,6.95782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067637781,[[236.51,5.4],[236.47,2.2],[236.44,70.0],[236.43,9.71582273],[236.42,3.55124823]],[[236.68,20.8],[236.69,7.32],[236.71,4.67566663],[236.74,6.95782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067637982,[[236.51,5.4],[236.47,2.2],[236.44,70.0],[236.43,9.71582273],[236.42,3.55124823]],[[236.68,20.8],[236.71,4.67566663],[236.74,19.63782077],[236.79,283.98],[236.86,328.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067638185,[[236.51,5.4],[236.47,2.2],[236.44,70.0],[236.43,9.71582273],[236.42,3.55124823]],[[236.67,7.32],[236.68,20.8],[236.71,4.67566663],[236.74,19.63782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067638789,[[236.51,5.4],[236.47,2.2],[236.44,70.0],[236.43,13.52092273],[236.42,3.55124823]],[[236.67,7.32],[236.68,20.8],[236.71,4.67566663],[236.74,19.63782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067641890,[[236.51,5.4],[236.47,72.2],[236.43,13.52092273],[236.42,3.55124823],[236.32,698.01886628]],[[236.67,35.18],[236.71,4.67566663],[236.74,19.63782077],[236.79,283.98],[241.25,75.21800359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067642391,[[236.51,5.4],[236.47,72.2],[236.43,13.52092273],[236.42,3.55124823],[236.32,698.01886628]],[[236.67,35.18],[236.71,4.67566663],[236.74,19.63782077],[236.79,283.98],[237.19,37.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067643189,[[236.51,5.4],[236.47,72.2],[236.43,13.52092273],[236.42,3.55124823],[236.32,698.01886628]],[[236.67,35.18],[236.74,19.63782077],[236.79,283.98],[237.19,37.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067643190,[[236.51,5.4],[236.47,72.2],[236.43,13.52092273],[236.42,3.55124823],[236.32,698.01886628]],[[236.67,35.18],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067643486,[[236.51,5.4],[236.47,72.2],[236.43,4.54092273],[236.42,3.55124823],[236.32,698.01886628]],[[236.67,7.32],[236.71,4.67566663],[236.74,19.63782077],[236.79,283.98],[237.87,81.17457569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067643685,[[236.51,5.4],[236.47,72.2],[236.45,9.28],[236.44,3.8049],[236.43,0.73582273]],[[236.66,34.5],[236.67,7.32],[236.71,4.67566663],[236.74,19.63782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067643885,[[236.51,5.4],[236.47,72.2],[236.45,9.28],[236.44,3.8049],[236.43,0.73582273]],[[236.66,34.5],[236.67,7.32],[236.7,4.67566663],[236.74,19.63782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067644079,[[236.51,5.4],[236.47,72.2],[236.45,9.28],[236.44,3.8049],[236.43,0.73582273]],[[236.66,34.5],[236.7,4.67566663],[236.74,19.63782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067644080,[[236.51,5.4],[236.47,72.2],[236.45,9.28],[236.44,3.8049],[236.43,0.73582273]],[[236.65,7.32],[236.66,34.5],[236.71,4.67566663],[236.74,19.63782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067644284,[[236.51,5.4],[236.47,72.2],[236.45,9.28],[236.43,0.73582273]],[[236.65,7.32],[236.66,34.5],[236.71,4.67566663],[236.74,19.63782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067644285,[[236.51,5.4],[236.47,72.2],[236.45,9.28],[236.43,0.73582273],[236.42,7.35654823]],[[236.65,7.32],[236.66,34.5],[236.7,4.67566663],[236.73,6.95782077],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067644479,[[236.51,5.4],[236.47,72.2],[236.45,9.28],[236.43,0.73582273],[236.42,7.35654823]],[[236.65,7.32],[236.66,34.5],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067644683,[[236.51,5.4],[236.47,72.2],[236.45,9.28],[236.43,0.73582273],[236.42,7.35654823]],[[236.65,7.32],[236.66,34.5],[236.71,4.67566663],[236.74,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067645291,[[236.51,5.4],[236.47,72.2],[236.45,9.28],[236.43,0.73582273],[236.42,7.35654823]],[[236.65,7.32],[236.66,34.5],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067645793,[[236.51,5.4],[236.47,72.2],[236.46,9.44],[236.43,0.73582273],[236.42,7.35654823]],[[236.65,7.32],[236.66,34.5],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067646592,[[236.51,5.4],[236.47,72.2],[236.45,9.4],[236.43,0.73582273],[236.42,7.35654823]],[[236.65,7.32],[236.66,34.5],[236.7,4.67566663],[236.73,19.63782077],[236.79,293.25709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067647691,[[236.51,5.4],[236.47,72.2],[236.45,9.4],[236.43,8.09217096],[236.4,4.6897044]],[[236.65,7.32],[236.66,40.84],[236.71,4.67566663],[236.74,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067647887,[[236.51,5.4],[236.47,72.2],[236.45,9.4],[236.44,3.55124823],[236.43,4.54092273]],[[236.65,7.32],[236.66,40.84],[236.72,4.67566663],[236.75,19.63782077],[236.81,42.90979039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067649491,[[236.51,5.4],[236.47,72.2],[236.45,9.4],[236.44,3.55124823],[236.43,0.73582273]],[[236.65,7.32],[236.66,40.84],[236.72,4.67566663],[236.75,19.63782077],[236.81,42.90979039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067649684,[[236.51,5.4],[236.47,72.2],[236.45,9.4],[236.43,4.28707096],[236.41,3.8055]],[[236.65,7.32],[236.66,40.84],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067649883,[[236.51,5.4],[236.47,72.2],[236.43,4.28707096],[236.41,3.8055]],[[236.65,7.32],[236.66,40.84],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067649884,[[236.51,5.4],[236.47,72.2],[236.46,9.38],[236.43,4.28707096],[236.41,3.8055]],[[236.65,7.32],[236.66,40.84],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067650586,[[236.51,5.4],[236.47,72.2],[236.46,9.38],[236.43,4.28707096],[236.41,3.8055]],[[236.65,7.32],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067650786,[[236.51,5.4],[236.47,72.2],[236.43,4.28707096],[236.39,3.8058],[236.35,16.904]],[[236.65,7.32],[236.67,46.26],[236.7,4.67566663],[236.73,19.63782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067650985,[[236.51,5.4],[236.47,72.2],[236.45,9.32],[236.43,0.73582273],[236.42,3.55124823]],[[236.65,7.32],[236.67,46.26],[236.69,4.67566663],[236.72,19.63782077],[236.78,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067651901,[[236.51,5.4],[236.47,72.2],[236.45,9.32],[236.43,4.28707096],[236.41,3.8055]],[[236.65,7.32],[236.67,46.26],[236.69,4.67566663],[236.72,12.68],[236.73,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067652192,[[236.51,5.4],[236.47,72.2],[236.45,9.32],[236.43,4.28707096],[236.37,12.68]],[[236.65,7.32],[236.66,52.0],[236.69,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067652381,[[236.51,5.4],[236.47,72.2],[236.45,9.32],[236.43,4.28707096],[236.42,3.8053]],[[236.65,7.32],[236.66,52.0],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067653492,[[236.51,5.4],[236.47,72.2],[236.45,9.32],[236.43,8.09217096],[235.92,37.51763524]],[[236.65,7.32],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68],[237.3,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067653690,[[236.51,5.4],[236.47,72.2],[236.45,9.32],[236.44,3.55124823],[236.43,4.54092273]],[[236.65,7.32],[236.67,56.88],[236.71,4.67566663],[236.74,19.63782077],[236.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067654287,[[236.51,5.4],[236.47,72.2],[236.45,9.32],[236.44,3.55124823],[236.43,4.54092273]],[[236.65,7.32],[236.67,56.88],[236.7,4.67566663],[236.73,6.95782077],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067654785,[[236.51,5.4],[236.47,72.2],[236.45,9.32],[236.44,3.55124823],[236.43,4.54092273]],[[236.65,7.32],[236.67,56.88],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067655792,[[236.51,5.4],[236.47,72.2],[236.45,9.32],[236.44,3.55124823],[236.43,0.73582273]],[[236.65,7.32],[236.67,56.88],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067658493,[[236.51,5.4],[236.47,72.2],[236.45,9.32],[236.44,3.55124823],[236.43,4.54092273]],[[236.65,7.32],[236.67,61.5],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067658695,[[236.51,5.4],[236.47,72.2],[236.45,12.87124823],[236.43,4.54092273],[236.42,4.6897044]],[[236.65,7.32],[236.67,61.5],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067660495,[[236.51,5.4],[236.47,72.2],[236.45,3.55124823],[236.43,4.54092273],[236.42,4.6897044]],[[236.65,7.32],[236.67,61.5],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067660696,[[236.51,5.4],[236.47,81.66],[236.45,3.55124823],[236.43,4.54092273],[236.42,4.6897044]],[[236.65,7.32],[236.67,61.5],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067662198,[[236.51,5.4],[236.47,81.66],[236.45,3.55124823],[236.43,4.54092273],[236.42,4.6897044]],[[236.65,7.32],[236.67,61.5],[236.69,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067662993,[[236.51,5.4],[236.47,81.66],[236.45,3.55124823],[236.43,4.54092273],[236.42,4.6897044]],[[236.65,7.32],[236.67,61.5],[236.7,4.67566663],[236.73,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067663998,[[236.51,5.4],[236.47,81.66],[236.45,3.55124823],[236.43,4.54092273],[236.42,4.6897044]],[[236.65,7.32],[236.67,61.5],[236.69,4.67566663],[236.72,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067664297,[[236.51,5.4],[236.47,81.66],[236.45,3.55124823],[236.43,4.54092273],[236.42,4.6897044]],[[236.65,7.32],[236.67,61.5],[236.69,4.67566663],[236.72,6.95782077],[236.78,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067666097,[[236.51,5.4],[236.47,81.66],[236.45,3.55124823],[236.44,3.805],[236.43,0.73582273]],[[236.65,7.32],[236.67,61.5],[236.69,4.67566663],[236.72,6.95782077],[236.78,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067666299,[[236.51,5.4],[236.47,81.66],[236.46,3.55124823],[236.44,3.805],[236.43,5.42552713]],[[236.65,7.32],[236.67,61.5],[236.69,4.67566663],[236.72,6.95782077],[236.78,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067667299,[[236.51,5.4],[236.47,85.21124823],[236.44,3.805],[236.43,5.42552713]],[[236.65,7.32],[236.67,61.5],[236.68,4.67566663],[236.71,6.95782077],[236.76,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067667492,[[236.51,5.4],[236.47,85.21124823],[236.44,3.805],[236.43,5.42552713],[236.22,16.41396542]],[[236.65,7.32],[236.67,61.5],[236.68,4.67566663],[236.71,6.95782077],[236.76,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067668392,[[236.51,5.4],[236.47,85.21124823],[236.44,8.4947044],[236.43,0.73582273],[236.41,7.0345566]],[[236.65,7.32],[236.67,61.5],[236.68,4.67566663],[236.71,6.95782077],[236.76,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067669396,[[236.51,5.4],[236.47,85.21124823],[236.44,8.4947044],[236.43,0.73582273],[236.41,7.0345566]],[[236.65,7.32],[236.67,66.17566663],[236.7,6.95782077],[236.76,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067669595,[[236.51,5.4],[236.47,85.21124823],[236.44,8.4947044],[236.43,0.73582273],[236.41,7.0345566]],[[236.65,7.32],[236.67,66.17566663],[236.7,6.95782077],[236.76,21.95709436],[237.28,46.38547182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067669997,[[236.51,5.4],[236.47,85.21124823],[236.44,8.4947044],[236.43,0.73582273],[236.41,7.0345566]],[[236.65,7.32],[236.67,66.17566663],[236.7,6.95782077],[236.76,21.95709436],[236.98,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067670191,[[236.51,5.4],[236.48,3.55124823],[236.47,81.66],[236.45,4.6897044],[236.44,3.805]],[[236.65,7.32],[236.67,66.17566663],[236.7,6.95782077],[236.76,21.95709436],[236.82,24.235626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067671391,[[236.51,5.4],[236.48,73.55124823],[236.47,11.66],[236.45,4.6897044],[236.44,3.805]],[[236.65,7.32],[236.67,66.17566663],[236.7,6.95782077],[236.76,21.95709436],[236.82,24.235626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067672096,[[236.51,5.4],[236.48,70.0],[236.47,15.21124823],[236.44,4.6897044],[236.42,3.8053]],[[236.65,7.32],[236.66,4.67566663],[236.67,61.5],[236.69,6.95782077],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067672293,[[236.51,5.4],[236.48,73.55124823],[236.47,11.66],[236.44,4.6897044],[236.42,3.8053]],[[236.65,7.32],[236.66,4.67566663],[236.67,61.5],[236.69,6.95782077],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067672612,[[236.51,5.4],[236.48,73.55124823],[236.47,11.66],[236.45,4.6897044],[236.42,7.0345566]],[[236.65,7.32],[236.66,4.67566663],[236.67,61.5],[236.69,6.95782077],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067673499,[[236.51,5.4],[236.48,73.55124823],[236.47,2.2],[236.45,4.6897044],[236.42,7.0345566]],[[236.65,7.32],[236.66,4.67566663],[236.67,61.5],[236.69,6.95782077],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067673700,[[236.51,5.4],[236.48,73.55124823],[236.47,42.32],[236.45,4.6897044],[236.42,7.0345566]],[[236.65,7.32],[236.66,4.67566663],[236.67,61.5],[236.69,6.95782077],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067673899,[[236.51,5.4],[236.48,73.55124823],[236.47,42.32],[236.45,4.6897044],[236.44,3.8049]],[[236.65,7.32],[236.66,4.67566663],[236.67,61.5],[236.69,6.95782077],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067674200,[[236.51,5.4],[236.48,73.55124823],[236.47,42.32],[236.45,4.6897044],[236.44,3.8049]],[[236.65,11.99566663],[236.67,61.5],[236.68,6.95782077],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067674499,[[236.51,5.4],[236.48,73.55124823],[236.47,42.32],[236.45,4.6897044],[236.44,3.8049]],[[236.65,11.99566663],[236.67,61.5],[236.68,6.95782077],[236.74,12.68],[237.97,69.57820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067674797,[[236.51,5.4],[236.48,73.55124823],[236.47,42.32],[236.45,4.6897044],[236.44,3.8049]],[[236.65,11.99566663],[236.67,61.5],[236.68,6.95782077],[236.74,12.68],[236.96,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067675201,[[236.51,5.4],[236.49,3.55124823],[236.48,70.0],[236.47,42.32],[236.46,4.6897044]],[[236.65,11.99566663],[236.67,61.5],[236.68,6.95782077],[236.74,21.95709436],[236.8,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067675499,[[236.51,5.4],[236.48,73.55124823],[236.47,42.32],[236.45,4.6897044],[236.15,23.44852203]],[[236.65,11.99566663],[236.67,61.5],[236.68,6.95782077],[236.74,21.95709436],[236.8,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067675898,[[236.51,5.4],[236.49,3.55124823],[236.48,70.0],[236.47,42.32],[236.46,4.6897044]],[[236.65,11.99566663],[236.67,61.5],[236.68,6.95782077],[236.74,21.95709436],[236.8,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067676101,[[236.51,5.4],[236.49,3.55124823],[236.48,70.0],[236.47,42.32],[236.46,4.6897044]],[[236.65,11.99566663],[236.67,61.5],[236.68,6.95782077],[236.74,12.68],[236.75,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067676398,[[236.51,5.4],[236.49,3.55124823],[236.48,70.0],[236.47,42.32],[236.46,4.6897044]],[[236.65,11.99566663],[236.67,61.5],[236.68,6.95782077],[236.74,21.95709436],[236.8,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067676695,[[236.51,5.4],[236.48,73.55124823],[236.47,2.2],[236.45,4.6897044],[236.36,22.05940881]],[[236.64,4.67566663],[236.65,7.32],[236.67,68.45782077],[236.73,9.27709436],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067676900,[[236.51,5.4],[236.48,70.0],[236.47,5.75124823],[236.44,58.8097044],[236.43,0.73582273]],[[236.63,12.03566663],[236.66,6.95782077],[236.67,61.5],[236.72,21.95709436],[236.79,295.57636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067677098,[[236.51,5.4],[236.47,72.2],[236.46,3.55124823],[236.44,54.12],[236.43,5.42552713]],[[236.61,7.36],[236.62,4.67566663],[236.65,6.95782077],[236.67,61.5],[236.71,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067677300,[[236.51,5.4],[236.47,72.2],[236.46,3.55124823],[236.44,54.12],[236.43,5.42552713]],[[236.61,12.03566663],[236.64,6.95782077],[236.67,61.5],[236.7,9.27709436],[236.77,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067677492,[[236.51,5.4],[236.47,72.2],[236.45,3.55124823],[236.44,54.12],[236.43,0.73582273]],[[236.6,1.05716365],[236.61,12.03566663],[236.64,6.95782077],[236.67,61.5],[236.7,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067677697,[[236.51,5.4],[236.47,72.2],[236.45,3.55124823],[236.44,54.12],[236.43,0.73582273]],[[236.58,7.36],[236.59,1.05716365],[236.61,4.67566663],[236.64,6.95782077],[236.67,61.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067677893,[[236.51,5.4],[236.47,72.2],[236.45,3.55124823],[236.44,54.12],[236.43,0.73582273]],[[236.57,1.05716365],[236.58,7.36],[236.61,4.67566663],[236.64,6.95782077],[236.75,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067678094,[[236.51,5.4],[236.47,72.2],[236.46,3.55124823],[236.44,54.12],[236.43,5.42552713]],[[236.57,1.05716365],[236.58,7.36],[236.61,4.67566663],[236.64,29.19782077],[236.75,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067678496,[[236.51,5.4],[236.47,72.2],[236.46,3.55124823],[236.44,54.12],[236.43,5.42552713]],[[236.57,1.05716365],[236.58,7.36],[236.61,4.67566663],[236.64,6.95782077],[236.75,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067678800,[[236.51,5.4],[236.47,72.2],[236.46,3.55124823],[236.44,54.12],[236.43,5.42552713]],[[236.57,1.05716365],[236.58,7.36],[236.61,4.67566663],[236.64,33.23782077],[236.75,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067679105,[[236.51,5.4],[236.47,72.2],[236.46,3.55124823],[236.44,54.12],[236.43,5.42552713]],[[236.57,1.05716365],[236.58,7.36],[236.61,4.67566663],[236.64,33.23782077],[236.72,296.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067679301,[[236.51,5.4],[236.47,72.2],[236.45,3.55124823],[236.43,104.41582273],[236.42,4.6897044]],[[236.57,1.05716365],[236.58,7.36],[236.6,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067680301,[[236.51,5.4],[236.47,72.2],[236.45,3.55124823],[236.43,104.41582273],[236.42,4.6897044]],[[236.57,1.05716365],[236.58,7.36],[236.59,4.67566663],[236.62,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067680504,[[236.51,5.4],[236.47,72.2],[236.43,104.41582273],[236.42,4.6897044],[235.9,44.5993069]],[[236.57,1.05716365],[236.58,7.36],[236.59,4.67566663],[236.62,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067680704,[[236.51,5.4],[236.47,72.2],[236.45,3.56460887],[236.43,104.41582273],[236.42,4.6897044]],[[236.57,1.05716365],[236.58,7.36],[236.59,4.67566663],[236.62,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067681203,[[236.51,5.4],[236.47,72.2],[236.45,3.56460887],[236.43,104.41582273],[236.42,4.6897044]],[[236.57,1.05716365],[236.58,7.36],[236.59,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067682204,[[236.51,5.4],[236.47,72.2],[236.45,3.56460887],[236.43,104.41582273],[236.42,4.6897044]],[[236.57,1.05716365],[236.58,7.36],[236.6,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067682704,[[236.51,5.4],[236.47,72.2],[236.45,3.56460887],[236.43,104.41582273],[236.42,4.6897044]],[[236.56,7.36],[236.57,1.05716365],[236.6,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067682910,[[236.51,5.4],[236.47,72.2],[236.44,3.56460887],[236.43,104.41582273],[236.41,4.6897044]],[[236.54,7.36],[236.55,1.05716365],[236.59,4.67566663],[236.62,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067683105,[[236.51,5.4],[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.41,4.6897044]],[[236.53,1.05716365],[236.54,7.36],[236.59,4.67566663],[236.62,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067683304,[[236.51,5.4],[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68]],[[236.53,1.05716365],[236.54,7.36],[236.59,4.67566663],[236.62,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067683900,[[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68],[236.02,30.48307864]],[[236.53,1.05716365],[236.54,7.36],[236.59,4.67566663],[236.62,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067684508,[[236.48,5.39],[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68]],[[236.53,1.05716365],[236.54,7.36],[236.59,4.67566663],[236.62,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067684804,[[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68],[0.001,50000.0]],[[236.53,1.05716365],[236.54,7.36],[236.59,4.67566663],[236.62,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067685004,[[236.48,5.39],[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68]],[[236.53,1.05716365],[236.54,7.36],[236.59,4.67566663],[236.62,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067685205,[[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68],[0.001,50000.0]],[[236.53,1.05716365],[236.54,7.36],[236.6,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067685403,[[236.48,5.39],[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68]],[[236.53,1.05716365],[236.54,7.36],[236.6,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067685604,[[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68],[234.02,52.13300056]],[[236.53,1.05716365],[236.54,7.36],[236.6,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067685807,[[236.48,5.39],[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68]],[[236.53,1.05716365],[236.54,7.36],[236.6,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067686305,[[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68],[236.26,365.93918357]],[[236.53,1.05716365],[236.54,7.36],[236.6,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067686502,[[236.48,5.39],[236.47,2.2],[236.44,73.56460887],[236.43,0.73582273],[236.42,103.68]],[[236.53,1.05716365],[236.54,7.36],[236.6,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067686700,[[236.47,2.2],[236.46,5.4],[236.44,73.56460887],[236.43,0.73582273],[235.9,2.2]],[[236.52,7.1],[236.53,1.05716365],[236.6,4.67566663],[236.63,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067686896,[[236.47,2.2],[236.43,5.4],[236.41,3.56460887],[236.39,354.12],[236.38,4.6897044]],[[236.5,7.1],[236.51,1.05716365],[236.57,4.67566663],[236.6,6.95782077],[236.64,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067687102,[[236.47,7.6],[236.4,3.56460887],[236.39,354.12]],[[236.5,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067687103,[[236.47,7.6],[236.4,3.56460887],[236.39,284.12],[236.37,4.6897044],[236.35,169.5]],[[236.49,1.05716365],[236.5,7.1],[236.56,4.67566663],[236.59,6.95782077],[236.65,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067687297,[[236.48,5.4],[236.47,2.2],[236.41,3.56460887],[236.4,0.73605618],[236.39,284.12]],[[236.49,1.05716365],[236.55,7.1],[236.58,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067687501,[[236.48,5.4],[236.47,2.2],[236.43,3.56460887],[236.4,5.42576058],[236.39,284.12]],[[236.54,1.05716365],[236.58,7.1],[236.6,4.67566663],[236.62,12.86],[236.63,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067687701,[[236.48,5.4],[236.47,2.2],[236.44,33.96],[236.43,3.56460887],[236.4,5.42576058]],[[236.57,1.05716365],[236.58,7.1],[236.6,4.67566663],[236.63,6.95782077],[236.81,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067687908,[[236.48,5.4],[236.47,2.2],[236.46,3.56460887],[236.44,103.96],[236.43,4.6897044]],[[236.57,1.05716365],[236.62,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.72,293.39709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067688104,[[236.49,5.4],[236.48,3.56460887],[236.47,2.2],[236.45,4.6897044],[236.44,103.96]],[[236.61,1.05716365],[236.62,7.1],[236.64,4.67566663],[236.67,6.95782077],[236.69,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067688302,[[236.49,5.4],[236.47,2.2],[236.44,103.96]],[[236.61,1.05716365],[236.64,4.67566663],[236.67,6.95782077],[236.69,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067688303,[[236.49,5.4],[236.47,2.2],[236.44,107.52460887],[236.42,4.6897044],[236.38,7.0345566]],[[236.6,8.15716365],[236.61,4.67566663],[236.64,6.95782077],[236.69,19.16],[236.7,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067688503,[[236.49,5.4],[236.47,2.2],[236.44,70.0],[236.43,27.36460887],[236.4,5.42576058]],[[236.58,7.1],[236.59,5.73283028],[236.62,6.95782077],[236.69,28.43709436],[236.75,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067688703,[[236.49,5.4],[236.47,2.2],[236.44,70.0],[236.43,27.36460887],[236.4,5.42576058]],[[236.57,1.05716365],[236.58,7.1],[236.6,4.67566663],[236.63,6.95782077],[236.69,28.43709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067689306,[[236.49,5.4],[236.47,2.2],[236.44,70.0],[236.43,23.8],[236.42,3.56460887]],[[236.57,1.05716365],[236.58,7.1],[236.59,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067689810,[[236.49,5.4],[236.47,2.2],[236.44,70.0],[236.42,3.56460887],[236.17,1234.09396542]],[[236.57,1.05716365],[236.58,7.1],[236.59,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067690010,[[236.49,5.4],[236.47,2.2],[236.44,70.0],[236.43,97.62],[236.42,3.56460887]],[[236.57,1.05716365],[236.58,7.1],[236.59,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067692409,[[236.49,5.4],[236.47,2.2],[236.44,70.0],[236.43,97.62],[236.42,3.56460887]],[[236.57,1.05716365],[236.58,7.1],[236.59,4.67566663],[236.62,6.95782077],[236.63,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067695012,[[236.49,5.4],[236.47,2.2],[236.44,70.0],[236.43,97.62],[236.42,3.56460887]],[[236.57,1.05716365],[236.58,7.1],[236.59,4.67566663],[236.62,6.95782077],[236.63,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067695318,[[236.49,5.4],[236.47,2.2],[236.44,70.0],[236.43,101.18460887],[236.4,9.23136058]],[[236.57,1.05716365],[236.58,7.1],[236.6,4.67566663],[236.63,59.99782077],[236.7,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067695519,[[236.49,5.4],[236.47,2.2],[236.44,73.56460887],[236.43,97.62],[236.41,4.6897044]],[[236.57,1.05716365],[236.58,7.1],[236.61,4.67566663],[236.63,53.04],[236.64,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067696008,[[236.49,5.4],[236.47,72.2],[236.44,3.56460887],[236.43,97.62],[236.41,4.6897044]],[[236.57,1.05716365],[236.58,7.1],[236.61,4.67566663],[236.64,6.95782077],[236.92,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067696216,[[236.49,5.4],[236.47,72.2],[236.45,3.56460887],[236.43,97.62],[236.42,4.6897044]],[[236.57,1.05716365],[236.63,11.77566663],[236.66,6.95782077],[236.72,327.98899972],[236.79,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067696412,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,102.3097044],[236.4,7.77061278]],[[236.62,1.05716365],[236.63,7.1],[236.64,4.67566663],[236.67,6.95782077],[236.72,327.98899972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067696413,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,102.3097044],[236.4,7.77061278]],[[236.62,1.05716365],[236.63,7.1],[236.64,4.67566663],[236.67,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067697420,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.44,3.8049],[236.43,102.3097044]],[[236.62,1.05716365],[236.63,7.1],[236.64,4.67566663],[236.67,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067698032,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,102.3097044],[236.41,3.8054]],[[236.62,1.05716365],[236.63,7.1],[236.64,4.67566663],[236.67,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067698225,[[236.49,5.4],[236.47,72.2],[236.45,3.56460887],[236.43,97.62],[236.42,4.6897044]],[[236.61,7.1],[236.62,1.05716365],[236.63,4.67566663],[236.66,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067698519,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,102.3097044],[236.4,7.77061278]],[[236.6,1.05716365],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067698723,[[236.49,5.4],[236.47,72.2],[236.45,3.56460887],[236.43,102.3097044],[236.4,0.73605618]],[[236.6,1.05716365],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067698928,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,97.62],[236.42,4.6897044]],[[236.6,1.05716365],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067699228,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,102.3097044],[3.8933,229.6698113]],[[236.6,1.05716365],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067699431,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,102.3097044],[235.94,37.51763524]],[[236.6,1.05716365],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067699725,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,102.3097044],[236.4,7.77061278]],[[236.6,1.05716365],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067699925,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,102.3097044],[236.42,3.8052]],[[236.6,1.05716365],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067701034,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,102.3097044],[236.42,3.8052]],[[236.6,1.05716365],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067701228,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,106.1147044]],[[236.6,1.05716365],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067701426,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.43,106.1147044],[235.7,56.27645287]],[[236.6,1.05716365],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067701626,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.44,3.8049],[236.43,102.3097044]],[[236.6,1.05708393],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067701827,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.44,3.8049],[236.43,102.3097044]],[[236.6,1.05708393],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067702234,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.44,3.8049],[236.43,102.3097044]],[[236.6,1.05708393],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.72,293.39709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067702435,[[236.49,5.4],[236.47,72.2],[236.46,3.56460887],[236.44,3.8049],[236.43,102.3097044]],[[236.6,1.05708393],[236.61,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067702632,[[236.49,5.4],[236.47,165.6],[236.45,3.56460887],[236.42,4.6897044],[0.001,50000.0]],[[236.59,7.1],[236.6,1.05708393],[236.63,4.67566663],[236.66,6.95782077],[236.68,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067702833,[[236.49,5.4],[236.47,165.6],[236.45,3.56460887],[236.42,4.6897044],[236.11,23.44852203]],[[236.58,1.05708393],[236.59,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067703032,[[236.49,5.4],[236.47,165.6],[236.46,3.56460887],[236.43,4.6897044],[236.4,7.77061278]],[[236.58,1.05708393],[236.59,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.68,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067703235,[[236.49,5.4],[236.47,165.6],[236.45,3.56460887],[236.42,4.6897044],[236.4,0.73605618]],[[236.58,1.05708393],[236.59,7.1],[236.63,4.67566663],[236.66,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067703535,[[236.49,5.4],[236.47,165.6],[236.46,3.56460887],[236.43,8.4949044],[236.4,7.77061278]],[[236.58,1.05708393],[236.59,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.67,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067703935,[[236.49,5.4],[236.47,165.6],[236.46,3.56460887],[236.43,8.4949044],[236.4,7.77061278]],[[236.58,1.05709913],[236.59,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.67,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067704132,[[236.49,5.4],[236.47,165.6],[236.46,3.56460887],[236.44,3.8049],[236.43,4.6897044]],[[236.58,1.05709913],[236.59,7.1],[236.63,4.67566663],[236.66,6.95782077],[236.67,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067704337,[[236.49,5.4],[236.47,165.6],[236.46,3.56460887],[236.44,3.8049],[236.43,4.6897044]],[[236.58,1.05709913],[236.63,11.77566663],[236.66,6.95782077],[236.67,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067704537,[[236.49,5.4],[236.47,165.6],[236.46,3.56460887],[236.44,3.8049],[236.43,4.6897044]],[[236.62,1.05709913],[236.63,11.77566663],[236.66,6.95782077],[236.67,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067704734,[[236.49,5.4],[236.47,165.6],[236.46,3.56460887],[236.44,3.8049],[236.43,4.6897044]],[[236.62,1.05709913],[236.63,11.77566663],[236.66,6.95782077],[246.76,117.5253435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067704940,[[236.5,5.4],[236.49,70.0],[236.47,99.16460887],[236.44,4.6897044],[236.41,7.0345566]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.69,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067705741,[[236.51,5.4],[236.5,70.0],[236.47,99.16460887],[236.44,4.6897044],[236.41,7.0345566]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.69,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067706838,[[236.51,5.4],[236.5,70.0],[236.47,99.16460887],[236.45,3.8049],[236.44,4.6897044]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.69,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067707236,[[236.51,5.4],[236.5,70.0],[236.47,99.16460887],[236.45,3.8049],[236.44,4.6897044]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067707442,[[236.51,5.4],[236.5,70.0],[236.47,99.16460887],[236.46,3.8046],[236.44,4.6897044]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.7,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067707641,[[236.51,5.4],[236.5,70.0],[236.47,99.16460887],[236.44,4.6897044],[3.8933,229.6698113]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.7,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067707943,[[236.51,5.4],[236.5,70.0],[236.47,5.76460887],[236.44,8.4947044],[236.39,296.8]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.7,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067708141,[[236.51,5.4],[236.5,159.7],[236.47,5.76460887],[236.44,8.4947044],[236.39,296.8]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.7,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067708342,[[236.51,5.4],[236.5,159.7],[236.47,5.76460887],[236.44,4.6897044],[236.39,296.8]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.7,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067709836,[[236.51,5.4],[236.5,159.7],[236.47,5.76460887],[236.45,3.8048],[236.44,4.6897044]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.7,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067710036,[[236.52,5.4],[236.51,70.0],[236.5,89.7],[236.47,5.76460887],[236.45,3.8048]],[[236.62,1.05709913],[236.63,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.7,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067710641,[[236.52,5.4],[236.51,70.0],[236.5,89.7],[236.47,5.76460887],[236.45,3.8048]],[[236.61,7.1],[236.62,1.05709913],[236.65,4.67566663],[236.68,6.95782077],[236.7,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067710942,[[236.52,5.4],[236.51,70.0],[236.5,89.7],[236.47,5.76460887],[236.45,3.8048]],[[236.6,1.05709913],[236.61,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.7,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067712240,[[236.52,5.4],[236.51,70.0],[236.47,5.76460887],[236.42,3.8053],[236.39,284.12]],[[236.6,1.05709913],[236.61,7.1],[236.65,4.67566663],[236.68,6.95782077],[236.7,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067712436,[[236.52,5.4],[236.51,70.0],[236.47,91.54],[236.44,3.56460887],[236.41,4.6897044]],[[236.59,7.1],[236.6,1.05709913],[236.62,4.67566663],[236.65,6.95782077],[236.7,25.1958694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067712637,[[236.52,5.4],[236.51,70.0],[236.47,91.54],[236.44,3.56460887],[236.41,4.6897044]],[[236.58,8.15709913],[236.62,4.67566663],[236.65,6.95782077],[236.7,25.1958694],[236.77,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067712939,[[236.52,5.4],[236.51,70.0],[236.47,91.54],[236.44,3.56460887],[236.41,4.6897044]],[[236.56,7.1],[236.57,1.05709913],[236.62,4.67566663],[236.65,6.95782077],[236.7,25.1958694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067713236,[[236.48,5.4],[236.47,161.54],[236.44,3.56460887],[236.42,3.8053],[236.41,4.6897044]],[[236.55,1.05709913],[236.56,7.1],[236.61,4.67566663],[236.64,6.95782077],[236.7,34.47296376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067713641,[[236.48,5.4],[236.47,161.54],[236.44,3.56460887],[236.42,3.8053],[236.41,4.6897044]],[[236.55,1.05709913],[236.56,7.1],[236.62,4.67566663],[236.65,6.95782077],[236.7,25.1958694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067714244,[[236.48,5.4],[236.47,72.2],[236.44,3.56460887],[236.42,3.8053],[236.41,4.6897044]],[[236.55,1.05709913],[236.56,7.1],[236.62,4.67566663],[236.65,6.95782077],[236.7,25.1958694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067714545,[[236.48,5.4],[236.47,72.2],[236.46,100.96],[236.44,3.56460887],[236.42,3.8053]],[[236.55,1.05709913],[236.56,7.1],[236.62,4.67566663],[236.65,6.95782077],[236.7,25.1958694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067715736,[[236.48,5.4],[236.47,175.86],[236.44,3.56460887],[236.4,4.54165618],[0.001,50000.0]],[[236.55,1.05709913],[236.56,7.1],[236.62,4.67566663],[236.65,6.95782077],[236.7,25.1958694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067715933,[[236.48,5.4],[236.47,175.86],[236.44,3.56460887],[236.4,4.54165618],[0.001,50000.0]],[[236.55,1.05709913],[236.56,7.1],[236.61,4.67566663],[236.64,6.95782077],[236.7,34.47296376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067716241,[[236.48,5.4],[236.47,175.86],[236.44,3.56460887],[236.4,4.54165618],[236.26,38.43892256]],[[236.55,1.05709913],[236.56,7.1],[236.61,4.67566663],[236.64,6.95782077],[236.7,34.47296376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067717742,[[236.48,5.4],[236.47,175.86],[236.44,3.56460887],[236.4,4.54165618],[236.36,12.68]],[[236.55,1.05709913],[236.56,7.1],[236.61,4.67566663],[236.64,6.95782077],[236.7,34.47296376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067718042,[[236.48,5.4],[236.47,72.2],[236.44,3.56460887],[236.4,0.73605618],[236.38,10.8404566]],[[236.55,1.05709913],[236.56,7.1],[236.61,4.67566663],[236.64,6.95782077],[236.7,34.47296376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067718243,[[236.48,5.4],[236.47,72.2],[236.4,0.73605618],[236.38,10.8404566]],[[236.55,1.05709913],[236.56,7.1],[236.64,6.95782077],[236.7,34.47296376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067718244,[[236.48,5.4],[236.47,175.86],[236.43,3.56460887],[236.4,5.42576058],[236.38,3.8059]],[[236.55,1.05709913],[236.56,7.1],[236.6,4.67566663],[236.63,6.95782077],[236.69,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067718544,[[236.48,5.4],[236.47,72.2],[236.46,103.64],[236.42,3.56460887],[236.4,0.73605618]],[[236.55,1.05709913],[236.56,7.1],[236.59,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067718737,[[236.48,5.4],[236.47,72.2],[236.46,103.64],[236.42,3.56460887],[236.4,0.73605618]],[[236.54,7.23],[236.55,1.05709913],[236.59,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067718932,[[236.48,5.4],[236.47,2.2],[236.46,173.64],[236.42,3.56460887],[236.4,0.73605618]],[[236.52,7.23],[236.53,1.05709913],[236.59,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067719138,[[236.48,5.4],[236.47,2.2],[236.46,173.64],[236.42,3.56460887],[236.4,0.73605618]],[[236.52,7.23],[236.59,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067719139,[[236.48,5.4],[236.47,2.2],[236.46,173.64],[236.42,3.56460887],[236.4,0.73605618]],[[236.51,1.05709913],[236.52,7.23],[236.59,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067719638,[[236.48,5.4],[236.47,2.2],[236.46,70.0],[236.42,3.56460887],[236.4,0.73605618]],[[236.51,1.05709913],[236.59,4.67566663],[236.62,6.95782077],[236.68,9.27709436],[239.3,47.01125224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067719835,[[236.48,5.4],[236.47,2.2],[236.46,70.0],[236.45,94.64],[236.41,3.56460887]],[[236.51,7.23],[236.58,5.73276576],[236.62,6.95782077],[236.68,9.27709436],[239.3,47.01125224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067720041,[[236.48,5.4],[236.47,2.2],[236.46,70.0],[236.45,94.64],[236.41,3.56460887]],[[236.5,1.05709913],[236.51,7.23],[236.58,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067720438,[[236.48,5.4],[236.47,2.2],[236.46,70.0],[236.41,3.56460887],[236.22,11.72426101]],[[236.5,1.05709913],[236.55,7.23],[236.58,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067720644,[[236.48,5.4],[236.47,2.2],[236.45,173.64],[236.41,3.56460887],[236.29,9.37940881]],[[236.54,1.05709913],[236.55,7.23],[236.58,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067720843,[[236.48,5.4],[236.47,2.2],[236.45,173.64],[236.41,3.56460887],[236.29,9.37940881]],[[236.54,1.05709913],[236.55,7.23],[236.58,4.67566663],[236.61,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067721140,[[236.48,5.4],[236.47,2.2],[236.45,103.64],[236.41,73.56460887],[236.29,9.37940881]],[[236.54,1.05709913],[236.55,7.23],[236.59,4.67566663],[236.62,6.95782077],[236.68,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067721346,[[236.48,5.4],[236.47,2.2],[236.45,103.64],[236.44,3.56460887],[236.41,74.6897044]],[[236.54,1.05709913],[236.59,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067721347,[[236.48,5.4],[236.47,2.2],[236.45,103.64],[236.44,3.56460887],[236.41,74.6897044]],[[236.54,1.05709913],[236.59,7.23],[236.61,4.67566663],[236.64,19.95782077],[236.71,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067721542,[[236.48,5.4],[236.47,2.2],[236.45,103.64],[236.43,3.56460887],[236.41,70.0]],[[236.58,1.05709913],[236.61,4.67566663],[236.64,19.95782077],[236.7,10.01296376],[236.77,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067721746,[[236.48,5.4],[236.47,2.2],[236.46,103.66],[236.45,70.0],[236.41,3.56460887]],[[236.57,7.23],[236.59,4.67566663],[236.6,1.05709913],[236.62,6.95782077],[236.64,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067721947,[[236.48,5.4],[236.47,2.2],[236.46,103.66],[236.45,70.0],[236.42,3.56460887]],[[236.56,1.05709913],[236.57,7.23],[236.6,4.67566663],[236.63,6.95782077],[236.64,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067722142,[[236.48,5.4],[236.47,2.2],[236.46,103.66],[236.45,70.0],[236.41,3.56460887]],[[236.56,1.05709913],[236.57,7.23],[236.59,4.67566663],[236.62,6.95782077],[236.64,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067722537,[[236.47,2.2],[236.41,5.4],[236.4,70.73605618],[236.39,3.56460887],[236.35,4.6897044]],[[236.55,8.28709913],[236.56,4.67566663],[236.59,6.95782077],[236.64,13.0],[236.66,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067722743,[[236.47,2.2],[236.41,5.4],[236.4,70.0],[236.38,11.54],[236.36,3.56460887]],[[236.53,7.23],[236.54,5.73276576],[236.57,6.95782077],[236.63,9.27709436],[236.7,12.33223735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067722941,[[236.47,2.2],[236.41,5.4],[236.38,81.54],[236.36,3.56460887],[236.12,16.41396542]],[[236.52,1.05709913],[236.54,4.67566663],[236.57,6.95782077],[236.63,9.27709436],[236.7,12.33223735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067723246,[[236.47,2.2],[236.41,5.4],[236.38,11.54],[236.36,73.56460887],[236.33,17.08562416]],[[236.51,7.23],[236.53,12.85326782],[236.55,4.67566663],[236.56,20.87709913],[236.58,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067723443,[[236.47,2.2],[236.41,5.4],[236.38,11.54],[236.36,73.56460887],[236.33,17.08562416]],[[236.49,7.23],[236.5,1.05709913],[236.53,12.85326782],[236.55,4.67566663],[236.56,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067723641,[[236.47,2.2],[236.41,5.4],[236.38,11.54],[236.36,73.56460887],[236.33,4.6897044]],[[236.48,8.28709913],[236.55,4.67566663],[236.56,12.94],[236.69,12.68],[236.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067723845,[[236.47,2.2],[236.41,5.4],[236.37,25.4],[236.36,70.0],[236.34,3.56460887]],[[236.48,8.28709913],[236.53,4.67566663],[236.56,19.89782077],[236.62,9.27709436],[236.68,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067724140,[[236.47,2.2],[236.33,70.0],[236.32,3.56460887],[236.29,4.6897044],[236.26,291.1745566]],[[236.48,8.70709913],[236.52,4.67566663],[236.55,6.95782077],[236.56,12.94],[236.61,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067724341,[[236.37,5.4],[236.33,70.0],[236.31,8.82460887],[236.27,4.6897044],[236.26,284.14]],[[236.48,8.70709913],[236.5,4.67566663],[236.53,6.95782077],[236.56,12.94],[236.59,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067724542,[[236.37,5.4],[236.33,70.0],[236.31,5.26],[236.3,3.56460887],[236.27,4.6897044]],[[236.46,7.23],[236.47,1.05709913],[236.5,4.67566663],[236.53,6.95782077],[236.56,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067724847,[[236.37,5.4],[236.33,70.0],[236.31,5.26],[236.3,3.56460887],[236.27,4.6897044]],[[236.45,1.05709913],[236.46,7.23],[236.5,4.67566663],[236.53,6.95782077],[236.56,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067725145,[[236.37,5.4],[236.33,70.0],[236.31,5.26],[236.3,3.56460887],[236.29,12.68103198]],[[236.45,1.05709913],[236.46,7.23],[236.51,4.67566663],[236.53,12.85687222],[236.54,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067726148,[[236.37,5.4],[236.33,70.0],[236.31,5.26],[236.29,3.56460887],[236.27,3.8076]],[[236.45,1.05709913],[236.46,7.23],[236.51,4.67566663],[236.53,12.85687222],[236.55,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067726348,[[236.37,5.4],[236.33,70.0],[236.31,5.26],[236.29,3.56460887],[236.27,3.8076]],[[236.45,1.05770806],[236.51,4.67566663],[236.53,12.85687222],[236.55,6.95782077],[236.61,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067726542,[[236.37,5.4],[236.33,70.0],[236.29,3.56460887],[236.27,3.8076],[0.001,50000.0]],[[236.44,7.23],[236.51,4.67566663],[236.53,12.85687222],[236.55,6.95782077],[236.61,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067726543,[[236.37,5.4],[236.33,70.0],[236.29,3.56460887],[236.27,3.8076],[0.001,50000.0]],[[236.44,7.23],[236.51,4.67566663],[236.52,1.05770806],[236.53,12.85687222],[236.55,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067726748,[[236.37,5.4],[236.33,70.0],[236.31,86.32],[236.29,3.56460887],[236.27,3.8076]],[[236.43,1.05770806],[236.44,7.23],[236.51,4.67566663],[236.53,12.85687222],[236.55,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067727249,[[236.37,5.4],[236.33,70.0],[236.31,86.32],[236.29,3.56460887],[236.27,3.8076]],[[236.43,1.05770806],[236.44,7.23],[236.52,4.67566663],[236.53,12.85687222],[236.55,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067727842,[[236.37,5.4],[236.33,70.0],[236.31,86.32],[236.29,3.56460887],[236.27,16.75621619]],[[236.43,1.05770806],[236.44,7.23],[236.5,9.4],[236.52,4.67566663],[236.53,12.85687222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067728143,[[236.37,5.4],[236.33,70.0],[236.31,86.32],[236.28,3.56460887],[236.27,16.75621619]],[[236.44,7.23],[236.5,9.4],[236.52,4.67566663],[236.53,12.85687222],[236.61,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067729152,[[236.37,5.4],[236.33,70.0],[236.31,86.32],[236.28,7.37200887],[236.27,12.94861619]],[[236.44,7.23],[236.5,9.4],[236.53,17.53253885],[236.56,6.95782077],[236.61,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067729346,[[236.39,7.03],[236.38,103.68],[236.37,70.0],[236.33,0.73628978],[236.3,16.24460887]],[[236.52,7.23],[236.55,4.67566663],[236.58,40.38433188],[236.64,9.27709436],[236.71,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067729545,[[236.4,7.03],[236.39,70.0],[236.38,103.68],[236.37,3.56460887],[236.34,4.6897044]],[[236.57,7.23],[236.58,33.42651111],[236.62,4.67566663],[236.64,13.46],[236.65,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067729748,[[236.41,7.03],[236.4,70.0],[236.38,107.24460887],[236.37,3.8061],[236.35,4.6897044]],[[236.56,1.05732013],[236.57,7.23],[236.58,33.42651111],[236.62,4.67566663],[236.64,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067730044,[[236.41,7.03],[236.4,3.56460887],[236.38,103.68],[236.37,4.6897044],[236.36,12.68]],[[236.56,1.05732013],[236.58,33.42651111],[236.61,7.23],[236.64,25.86631908],[236.65,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067730251,[[236.41,7.03],[236.39,3.56460887],[236.38,103.68],[236.36,17.3697044],[236.33,7.77084638]],[[236.57,1.05732013],[236.58,7.23],[236.64,30.54198571],[236.67,6.95782077],[236.73,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067730443,[[236.42,3.8053],[236.41,7.03],[236.39,3.56460887],[236.38,103.68],[236.36,17.3697044]],[[236.57,1.05732013],[236.58,7.23],[236.64,30.54198571],[236.67,6.95782077],[236.73,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067730645,[[236.43,7.03],[236.41,3.56460887],[236.38,121.0497044],[236.35,7.0345566],[236.33,0.73628978]],[[236.63,7.23],[236.66,4.67566663],[236.69,6.95782077],[236.75,9.27709436],[236.81,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067730845,[[236.44,7.03],[236.43,3.56460887],[236.4,4.6897044],[236.39,12.68],[236.38,103.68]],[[236.62,1.05711384],[236.63,7.23],[236.68,4.67566663],[236.71,6.95782077],[236.77,133.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067731043,[[236.44,10.59460887],[236.41,4.6897044],[236.39,12.68],[236.38,110.7145566],[236.32,9.37940881]],[[236.62,1.05711384],[236.63,7.23],[236.69,22.57566663],[236.72,291.07782077],[236.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067731249,[[236.45,7.03],[236.44,3.56460887],[236.41,4.6897044],[236.39,12.68],[236.38,110.7145566]],[[236.62,1.05711384],[236.63,7.23],[236.69,23.39566663],[236.72,291.07782077],[236.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067731450,[[236.47,7.03],[236.46,16.38],[236.44,3.56460887],[236.41,4.6897044],[236.39,12.68]],[[236.62,1.05711384],[236.63,7.23],[236.69,23.39566663],[236.72,291.07782077],[236.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067731848,[[236.47,7.03],[236.46,16.38],[236.44,7.36960887],[236.41,4.6897044],[236.39,12.68]],[[236.62,1.05711384],[236.63,7.23],[236.69,28.05566663],[236.72,291.07782077],[236.74,34.02876573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067732048,[[236.47,7.03],[236.46,16.38],[236.45,3.56460887],[236.44,3.805],[236.42,4.6897044]],[[236.62,1.05711384],[236.63,7.23],[236.69,28.05566663],[236.72,291.07782077],[236.74,34.02876573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067732252,[[236.47,7.03],[236.46,16.38],[236.45,3.56460887],[236.44,3.805],[236.41,4.6897044]],[[236.62,1.05711384],[236.63,7.23],[236.69,28.05566663],[236.72,284.12],[236.73,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067732549,[[236.47,7.03],[236.46,16.38],[236.45,3.56460887],[236.44,3.805],[236.41,4.6897044]],[[236.62,1.05711384],[236.63,7.23],[236.68,12.43336107],[236.69,28.05566663],[236.72,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067732747,[[236.47,7.03],[236.46,20.1847],[236.45,3.56460887],[236.41,4.6897044],[231.06,85.298477]],[[236.62,1.05711384],[236.63,7.23],[236.69,4.67566663],[236.7,24.7],[236.72,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067732946,[[236.47,7.03],[236.46,16.38],[236.44,3.56460887],[236.42,4.6897044],[231.06,85.298477]],[[236.62,1.05711384],[236.63,7.23],[236.69,4.67566663],[236.7,24.7],[236.72,291.07782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067733145,[[236.47,7.03],[236.46,16.38],[236.44,3.56460887],[236.41,4.6897044],[231.06,85.298477]],[[236.62,1.05711384],[236.63,7.23],[236.69,4.67566663],[236.7,24.7],[236.72,291.07782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067733347,[[236.47,7.03],[236.46,16.38],[236.44,3.56460887],[236.41,4.6897044],[236.19,18.61396542]],[[236.62,1.05711384],[236.63,7.23],[236.69,4.67566663],[236.7,24.7],[236.72,291.07782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067733546,[[236.47,7.03],[236.46,16.38],[236.44,3.56460887],[236.41,4.6897044],[236.2,1218.02]],[[236.62,1.05711384],[236.63,7.23],[236.69,4.67566663],[236.7,24.7],[236.72,291.07782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067734253,[[236.47,7.03],[236.46,16.38],[236.44,3.56460887],[236.41,4.6897044],[236.26,284.14]],[[236.62,1.05711384],[236.63,7.23],[236.69,4.67566663],[236.7,24.7],[236.72,291.07782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067734854,[[236.47,7.03],[236.46,16.38],[236.44,3.56460887],[236.43,3.8051],[236.41,4.6897044]],[[236.62,1.05711384],[236.63,7.23],[236.69,4.67566663],[236.7,24.7],[236.72,291.07782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067735153,[[236.47,7.03],[236.46,16.38],[236.44,3.56460887],[236.41,4.6897044],[0.97331,233.20319301]],[[236.62,1.05711384],[236.63,7.23],[236.69,4.67566663],[236.7,24.7],[236.72,291.07782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067735356,[[236.47,7.03],[236.46,16.38],[236.44,3.56460887],[236.41,4.6897044],[236.26,284.14]],[[236.62,1.05711384],[236.63,7.23],[236.69,4.67566663],[236.7,24.7],[236.72,291.07782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067735546,[[236.47,7.03],[236.46,16.38],[236.44,3.56460887],[236.41,4.6897044],[236.26,295.86426101]],[[236.62,1.05711384],[236.63,7.23],[236.69,4.67566663],[236.7,24.7],[236.72,291.07782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067735746,[[236.47,7.03],[236.46,16.38],[236.45,3.56460887],[236.42,4.6897044],[236.26,295.86426101]],[[236.62,1.05711384],[236.63,7.23],[236.7,29.37566663],[236.72,284.12],[236.73,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067736256,[[236.48,7.02],[236.47,70.0],[236.46,16.38],[236.45,3.56460887],[236.42,284.18]],[[236.62,1.05711384],[236.63,7.23],[236.7,4.67566663],[236.72,284.12],[236.73,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067736443,[[236.49,7.02],[236.48,70.0],[236.46,16.38],[236.45,3.56460887],[236.42,301.5497044]],[[236.62,1.05698879],[236.63,7.23],[236.7,4.67566663],[236.72,284.12],[236.73,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067736751,[[236.52,3.56460887],[236.5,7.02],[236.49,4.6897044],[236.46,89.7145566],[236.42,284.18]],[[236.71,7.16],[236.72,284.12],[236.76,12.56339634],[236.77,26.67566663],[236.8,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067736953,[[236.54,7.02],[236.53,106.64460887],[236.49,17.3697044],[236.46,7.0345566],[236.42,354.18]],[[236.7,1.05663815],[236.71,7.16],[236.78,4.67566663],[236.81,6.95782077],[236.86,284.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067737145,[[236.56,7.02],[236.55,3.56460887],[236.53,103.08],[236.52,17.3697044],[236.49,7.0345566]],[[236.75,7.16],[236.81,4.67566663],[236.84,6.95782077],[236.86,284.16],[236.87,33.85819529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067737353,[[236.59,10.58460887],[236.56,4.6897044],[236.53,115.76],[236.52,7.0345566],[236.46,9.37940881]],[[236.75,7.16],[236.84,4.67566663],[236.86,284.16],[236.87,6.95782077],[236.93,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067737548,[[236.6,7.02],[236.59,7.36710887],[236.56,4.6897044],[236.53,122.7945566],[236.47,9.37940881]],[[236.79,7.16],[236.82,12.86791891],[236.83,20.1],[236.84,4.67566663],[236.86,284.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067737744,[[236.6,7.02],[236.54,3.56460887],[236.51,4.6897044],[236.48,7.0345566],[236.42,293.55940881]],[[236.77,7.16],[236.78,1.0563007],[236.79,4.67566663],[236.82,19.82573968],[236.83,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067738055,[[236.6,7.02],[236.54,7.08],[236.51,3.56460887],[236.49,12.68],[236.48,4.6897044]],[[236.75,7.16],[236.76,1.0563007],[236.78,4.67566663],[236.81,6.95782077],[236.82,12.86791891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067738254,[[236.6,7.02],[236.54,7.08],[236.51,3.56460887],[236.49,16.4841],[236.48,4.6897044]],[[236.73,7.16],[236.74,1.0563007],[236.78,4.67566663],[236.81,6.95782077],[236.82,12.86791891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067738554,[[236.6,7.02],[236.54,7.08],[236.51,3.56460887],[236.49,16.4841],[236.48,4.6897044]],[[236.71,7.16],[236.72,1.0563007],[236.75,15.66],[236.78,4.67566663],[236.81,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067738755,[[236.6,7.02],[236.54,7.08],[236.51,3.56460887],[236.49,16.4841],[236.48,4.6897044]],[[236.69,7.16],[236.7,1.0563007],[236.75,15.66],[236.78,4.67566663],[236.81,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067739055,[[236.6,7.02],[236.54,7.08],[236.49,16.4841]],[[236.69,7.16],[236.7,1.0563007],[236.75,15.66],[236.78,4.67566663],[236.81,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067739056,[[236.6,7.02],[236.54,7.08],[236.5,3.5399214],[236.49,3.8041],[236.47,17.3697044]],[[236.69,7.16],[236.75,9.96],[236.77,4.67566663],[236.8,6.95782077],[237.08,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067739351,[[236.55,7.02],[236.54,7.08],[236.48,3.5399214],[236.46,3.8046],[236.45,4.6897044]],[[236.67,7.16],[236.68,1.05670734],[236.75,9.96],[236.76,4.67566663],[236.79,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067739550,[[236.55,7.02],[236.54,7.08],[236.47,3.5399214],[236.46,3.8046],[236.44,4.6897044]],[[236.66,1.05670734],[236.67,7.16],[236.75,14.63566663],[236.78,6.95782077],[236.84,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067740151,[[236.55,7.02],[236.54,7.08],[236.48,3.8043],[236.47,3.5399214],[236.44,17.3697044]],[[236.66,1.05670734],[236.67,7.16],[236.75,4.67566663],[236.78,6.95782077],[236.84,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067740351,[[236.55,7.02],[236.54,7.08],[236.49,3.5399214],[236.48,3.8043],[236.46,4.6897044]],[[236.67,7.16],[236.72,8.42],[236.76,4.67566663],[236.79,6.95782077],[236.84,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067740553,[[236.55,7.02],[236.54,7.08],[236.49,3.5399214],[236.48,3.8043],[236.46,4.6897044]],[[236.67,7.16],[236.74,7.86],[236.76,4.67566663],[236.8,6.95782077],[236.85,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067740753,[[236.55,7.02],[236.54,7.08],[236.48,7.3442214],[236.45,4.6897044],[236.43,12.68]],[[236.67,7.16],[236.74,7.86],[236.76,4.67566663],[236.79,6.95782077],[236.85,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067741149,[[236.55,7.02],[236.54,7.08],[236.48,7.3442214],[236.45,17.3697044],[236.14,23.44852203]],[[236.67,7.16],[236.74,7.86],[236.77,4.67566663],[236.8,6.95782077],[236.85,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067741854,[[236.55,7.02],[236.54,7.08],[236.48,7.3442214],[236.45,17.3697044],[236.43,34.6517853]],[[236.67,7.16],[236.74,7.86],[236.77,4.67566663],[236.8,6.95782077],[236.85,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067742050,[[236.55,7.02],[236.54,7.08],[236.48,7.3442214],[236.45,17.3697044],[236.43,34.6517853]],[[236.67,7.16],[236.76,4.67566663],[236.79,6.95782077],[236.85,12.68],[237.07,1241.07273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067742250,[[236.55,7.02],[236.54,7.08],[236.5,3.5399214],[236.48,12.68],[236.46,4.6897044]],[[236.76,14.56],[236.78,4.67566663],[236.81,6.95782077],[236.85,12.68],[236.86,284.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067742557,[[236.56,7.02],[236.55,70.0],[236.54,7.08],[236.52,3.5399214],[236.49,17.3697044]],[[236.74,7.16],[236.75,1.05670084],[236.8,4.67566663],[236.83,7.69332469],[236.86,284.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067742856,[[236.57,7.02],[236.56,70.0],[236.54,7.08],[236.53,3.5399214],[236.5,17.3697044]],[[236.73,1.05670084],[236.74,7.16],[236.79,8.66],[236.82,17.54358554],[236.83,0.73550392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067743159,[[236.57,7.02],[236.56,70.0],[236.54,7.08],[236.53,3.5399214],[236.5,17.3697044]],[[236.73,1.05670084],[236.74,7.16],[236.82,17.54358554],[236.83,0.73550392],[237.03,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067743348,[[236.57,7.02],[236.56,70.0],[236.54,7.08],[236.53,3.5399214],[236.5,17.3697044]],[[236.73,1.0565224],[236.74,7.16],[236.79,8.78],[236.82,17.54358554],[236.83,0.73550392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067743653,[[236.58,7.02],[236.57,70.0],[236.56,3.803],[236.54,10.6199214],[236.52,12.68]],[[236.74,7.16],[236.82,17.54358554],[236.83,0.73550392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067743654,[[236.58,7.02],[236.57,70.0],[236.56,3.803],[236.54,10.6199214],[236.52,12.68]],[[236.74,7.16],[236.82,12.86791891],[236.83,5.41117055],[236.86,291.11782077],[236.88,33.71160282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067743857,[[236.58,7.02],[236.57,70.0],[236.56,3.803],[236.54,10.6199214],[236.52,12.68]],[[236.74,7.16],[236.8,9.26],[236.82,12.86791891],[236.83,5.41117055],[236.86,291.11782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067744157,[[236.58,7.02],[236.57,70.0],[236.56,3.803],[236.54,10.6199214],[236.52,12.68]],[[236.74,7.16],[236.8,9.26],[236.82,12.86791891],[236.83,0.73550392],[236.84,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067744750,[[236.58,7.02],[236.57,70.0],[236.54,10.6199214],[236.53,3.8035],[236.52,12.68]],[[236.74,7.16],[236.8,9.26],[236.82,12.86791891],[236.83,0.73550392],[236.84,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067744954,[[236.58,7.02],[236.57,70.0],[236.54,7.08],[236.53,7.3434214],[236.51,12.68]],[[236.74,7.16],[236.8,9.26],[236.82,12.86791891],[236.83,5.41117055],[236.86,291.11782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067745155,[[236.58,7.02],[236.57,70.0],[236.54,7.08],[236.53,3.8035],[236.52,16.2199214]],[[236.74,7.16],[236.8,9.26],[236.82,12.86791891],[236.83,5.41117055],[236.86,284.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067745356,[[236.58,7.02],[236.57,70.0],[236.55,3.8032],[236.54,7.08],[236.53,3.5399214]],[[236.74,7.16],[236.8,9.26],[236.82,12.86791891],[236.83,0.73550392],[236.84,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067745550,[[236.58,7.02],[236.57,70.0],[236.55,3.8032],[236.54,7.08],[236.53,3.5399214]],[[236.74,7.16],[236.82,12.86791891],[236.83,0.73550392],[236.84,4.67566663],[236.94,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067745755,[[236.58,7.02],[236.57,70.0],[236.55,3.8032],[236.54,7.08],[236.53,3.5399214]],[[236.74,7.16],[236.8,7.78],[236.82,12.86791891],[236.83,0.73550392],[236.84,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067746260,[[236.58,7.02],[236.57,70.0],[236.55,3.8032],[236.54,7.08],[236.53,3.5399214]],[[236.74,7.16],[236.8,7.78],[236.82,12.86791891],[236.83,0.73550392],[236.85,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067746454,[[236.58,7.02],[236.57,70.0],[236.55,3.8032],[236.54,7.08],[236.53,3.5399214]],[[236.74,7.16],[236.8,8.16],[236.82,12.86791891],[236.83,0.73550392],[236.85,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067747858,[[236.58,7.02],[236.57,73.8029],[236.54,7.08],[236.53,3.5399214],[3.8933,229.6698113]],[[236.74,7.16],[236.82,12.86791891],[236.83,0.73550392],[236.85,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067748065,[[236.58,7.02],[236.57,73.8029],[236.54,7.08],[236.53,3.5399214],[3.8933,229.6698113]],[[236.74,7.16],[236.8,7.74],[236.82,12.86791891],[236.83,0.73550392],[236.85,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067748258,[[236.58,7.02],[236.57,73.8029],[236.54,7.08],[236.52,16.2199214],[236.49,4.6897044]],[[236.74,7.16],[236.8,7.74],[236.82,12.86791891],[236.83,0.73550392],[236.85,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067748655,[[236.58,77.02],[236.57,3.8029],[236.54,7.08],[236.52,16.2199214],[236.49,4.6897044]],[[236.74,7.16],[236.8,7.74],[236.82,12.86791891],[236.83,0.73550392],[236.85,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067748963,[[236.59,7.09],[236.58,70.0],[236.57,3.8029],[236.54,7.08],[236.52,16.2199214]],[[236.74,7.16],[236.8,7.74],[236.82,12.86791891],[236.83,0.73550392],[236.85,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067749165,[[236.59,7.09],[236.58,70.0],[236.57,3.8029],[236.54,7.08],[236.52,12.68]],[[236.74,7.16],[236.8,7.74],[236.82,12.86791891],[236.83,0.73550392],[236.85,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067749364,[[236.6,7.09],[236.58,70.0],[236.54,19.76],[236.52,3.5399214],[236.49,4.6897044]],[[236.86,288.83566663],[236.89,6.95782077],[236.94,12.68],[236.95,9.27709436],[237.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067749560,[[236.61,7.09],[236.6,70.0],[236.56,16.2199214],[236.54,7.08],[236.53,4.6897044]],[[236.85,8.23633159],[236.86,284.16],[236.87,14.5],[236.9,4.67566663],[236.93,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067749758,[[236.62,50.08],[236.61,7.09],[236.6,70.0],[236.56,16.2199214],[236.53,4.6897044]],[[236.83,7.18],[236.84,1.05633159],[236.86,284.16],[236.87,14.5],[236.9,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067750061,[[236.62,50.08],[236.6,70.0],[236.53,4.6897044]],[[236.83,7.18],[236.84,1.05633159],[236.86,284.16],[236.87,14.5],[236.9,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067750062,[[236.63,10.8919],[236.62,63.02976688],[236.6,70.0],[236.58,296.72],[236.57,3.5399214]],[[236.82,1.05633159],[236.83,7.18],[236.86,284.16],[236.87,14.5],[236.89,12.39952973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067750263,[[236.64,7.09],[236.63,73.8019],[236.62,63.02976688],[236.58,300.2599214],[236.55,4.6897044]],[[236.83,7.18],[236.86,284.16],[236.87,17.82],[236.93,4.67566663],[236.96,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067750465,[[236.64,7.09],[236.63,70.0],[236.62,63.02976688],[236.58,296.72],[236.57,3.5399214]],[[236.83,7.18],[236.86,284.16],[236.87,17.82],[236.92,4.67566663],[236.95,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067750761,[[236.64,7.09],[236.63,70.0],[236.62,66.83186688],[236.58,296.72],[236.57,3.5399214]],[[236.81,7.18],[236.82,1.05618962],[236.86,284.16],[236.87,17.82],[236.92,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067750962,[[236.65,7.09],[236.64,70.0],[236.62,66.83186688],[236.58,296.72],[236.57,3.5399214]],[[236.85,7.18],[236.86,284.16],[236.87,17.82],[236.92,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067751258,[[236.65,7.09],[236.64,70.0],[236.62,66.83186688],[236.58,296.72],[236.56,3.5399214]],[[236.83,7.18],[236.84,1.05618962],[236.86,284.16],[236.87,17.82],[236.92,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067751464,[[236.65,7.09],[236.64,70.0],[236.62,63.02976688],[236.59,3.8025],[236.58,296.72]],[[236.83,7.18],[236.86,284.16],[236.87,17.82],[236.92,4.67566663],[237.07,1229.47636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067751975,[[236.65,7.09],[236.64,70.0],[236.62,63.02976688],[236.61,3.8022],[236.58,296.72]],[[236.83,7.18],[236.86,284.16],[236.87,17.82],[236.92,4.67566663],[237.07,1229.47636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067752264,[[236.65,7.09],[236.64,70.0],[236.62,63.02976688],[236.61,3.8022],[236.58,296.72]],[[236.83,7.18],[236.86,284.16],[236.87,17.82],[236.93,4.67566663],[236.96,41.02926438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067752867,[[236.65,7.09],[236.64,70.0],[236.63,3.8019],[236.62,63.02976688],[236.58,296.72]],[[236.83,7.18],[236.86,284.16],[236.87,17.82],[236.93,4.67566663],[236.96,41.02926438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067753666,[[236.65,7.09],[236.64,70.0],[236.63,3.8019],[236.62,63.02976688],[236.58,296.72]],[[236.83,7.18],[236.86,284.16],[236.87,17.82],[236.9,12.78509074],[236.93,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067753860,[[236.65,7.09],[236.64,70.0],[236.63,3.8019],[236.62,12.94976688],[236.58,296.72]],[[236.83,7.18],[236.86,284.16],[236.87,17.82],[236.9,12.78509074],[236.91,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067754060,[[236.65,7.09],[236.64,70.0],[236.62,12.94976688],[236.58,296.72]],[[236.83,7.18],[236.86,284.16],[236.87,17.82],[236.9,12.78509074],[236.91,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067754061,[[236.65,7.09],[236.64,70.0],[236.58,341.84],[236.54,12.68],[236.51,323.5399214]],[[236.81,7.18],[236.82,1.05621964],[236.86,284.16],[236.87,17.82],[236.89,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067754268,[[236.65,7.09],[236.64,70.0],[236.58,341.84],[236.54,12.68],[236.51,320.0]],[[236.79,7.18],[236.8,1.05621964],[236.86,284.16],[236.87,17.82],[236.89,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067754559,[[236.65,7.09],[236.58,354.80843468],[236.57,3.8028],[236.54,12.68],[236.47,324.6897044]],[[236.79,7.18],[236.86,284.16],[236.87,17.82],[236.89,4.67566663],[237.1,28.90491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067755066,[[236.59,7.09],[236.58,354.04],[236.54,16.4833],[236.47,4.6897044],[236.44,327.0345566]],[[236.84,7.18],[236.85,0.73539512],[236.86,284.16],[236.87,17.82],[236.89,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067755259,[[236.59,77.09],[236.58,310.24],[236.54,16.4833],[236.47,4.6897044],[236.44,327.0345566]],[[236.83,1.0563744],[236.85,0.73539512],[236.86,284.16],[236.87,17.82],[236.89,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067755459,[[236.59,77.09],[236.58,310.24],[236.54,3.8033],[236.47,4.6897044],[236.44,327.0345566]],[[236.85,1.79176952],[236.86,284.16],[236.87,17.82],[236.88,4.67566663],[236.91,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067755761,[[236.59,77.09],[236.58,284.04],[236.55,104.22],[236.51,3.8038],[236.47,3.5399214]],[[236.85,6.46743615],[236.86,296.84],[236.87,17.82],[236.88,6.95782077],[236.94,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067755963,[[236.59,77.09],[236.58,284.04],[236.45,37.22151632],[236.42,4.6897044],[236.4,320.0]],[[236.83,7.18],[236.84,17.35566663],[236.85,1.79176952],[236.86,284.16],[236.87,24.77782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067756161,[[236.59,77.09],[236.53,104.28],[236.5,3.804],[236.45,33.68159492],[236.44,3.5399214]],[[236.81,7.18],[236.82,1.0563744],[236.83,4.67566663],[236.84,12.68],[236.85,0.73539512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067756466,[[236.59,77.09],[236.53,104.28],[236.5,3.804],[236.45,33.68159492],[236.44,3.5399214]],[[236.8,1.0563744],[236.82,4.67566663],[236.84,12.68],[236.85,0.73539512],[236.98,15.82636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067756663,[[236.59,77.09],[236.53,104.28],[236.5,16.53083111],[236.45,46.36159492],[236.44,3.5399214]],[[236.82,4.67566663],[236.83,1.0563744],[236.84,12.68],[236.85,0.73539512],[236.98,15.82636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067756859,[[236.59,77.09],[236.53,104.28],[236.5,16.53083111],[236.45,46.36159492],[236.44,3.5399214]],[[236.82,4.67566663],[236.83,1.0563744],[236.85,13.41539512],[236.96,38.30144361],[236.98,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067757160,[[236.59,77.09],[236.53,104.28],[236.5,16.53083111],[236.45,46.36159492],[236.44,3.5399214]],[[236.82,4.67566663],[236.84,1.0563744],[236.85,13.41539512],[236.96,38.30144361],[236.98,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067757360,[[236.59,77.09],[236.53,104.28],[236.5,16.53083111],[236.45,46.36159492],[236.44,3.5399214]],[[236.81,7.18],[236.83,4.67566663],[236.84,1.0563744],[236.85,13.41539512],[236.96,38.30144361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067757563,[[236.59,77.09],[236.53,104.28],[236.5,16.53083111],[236.45,46.36159492],[236.44,3.5399214]],[[236.79,7.18],[236.8,1.0563744],[236.83,4.67566663],[236.85,13.41539512],[236.96,38.30144361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067757766,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.44,3.5399214]],[[236.77,7.18],[236.78,21.8763744],[236.83,4.67566663],[236.85,13.41539512],[236.96,38.30144361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067757966,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.44,3.5399214]],[[236.75,7.18],[236.76,1.0563744],[236.78,20.82],[236.83,4.67566663],[236.85,13.41539512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067758167,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.44,3.5399214]],[[236.73,7.18],[236.74,1.0563744],[236.78,20.82],[236.83,4.67566663],[236.85,13.41539512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067758368,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.44,3.5399214]],[[236.73,7.18],[236.78,20.82],[236.83,4.67566663],[236.85,13.41539512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067758565,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.44,3.5399214]],[[236.73,7.18],[236.78,20.82],[236.83,4.67566663],[236.85,13.41539512],[241.37,75.21800359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067759066,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492]],[[236.73,7.18],[236.78,20.82],[236.85,13.41539512],[241.37,75.21800359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067759067,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.72,1.05666778],[236.73,7.18],[236.78,20.82],[236.82,4.67566663],[236.85,20.37321589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067759270,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.71,7.18],[236.72,1.05666778],[236.78,20.82],[236.82,4.67566663],[236.85,20.37321589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067759467,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.71,7.18],[236.78,20.82],[236.82,4.67566663],[236.85,20.37321589],[239.53,47.01125224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067759666,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.71,7.18],[236.78,20.82],[236.82,4.67566663],[236.85,20.37321589],[238.6,61.11462792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067759967,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.71,7.18],[236.78,20.82],[236.82,4.67566663],[236.85,20.37321589],[237.21,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067760870,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.71,7.18],[236.73,8.14],[236.82,4.67566663],[236.85,20.37321589],[237.21,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067761868,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.71,7.18],[236.73,8.14],[236.82,4.67566663],[236.84,6.95782077],[236.85,13.41539512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067762071,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.71,7.18],[236.73,8.14],[236.81,4.67566663],[236.84,19.63782077],[236.85,0.73539512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067762468,[[236.59,7.09],[236.53,174.28],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.71,7.18],[236.73,8.14],[236.81,39.13332466],[236.84,19.63782077],[236.85,0.73539512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067762766,[[236.59,7.09],[236.53,70.0],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.71,7.18],[236.73,8.14],[236.81,39.13332466],[236.84,19.63782077],[236.85,0.73539512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067763071,[[236.59,7.09],[236.53,81.1],[236.5,16.53083111],[236.45,46.36159492],[236.43,3.5399214]],[[236.71,7.18],[236.73,8.14],[236.81,39.13332466],[236.84,19.63782077],[236.85,0.73539512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067763471,[[236.54,7.09],[236.53,70.0],[236.43,3.5399214],[236.4,324.6897044],[236.31,9.37940881]],[[236.72,7.18],[236.73,8.14],[236.81,51.81332466],[236.84,6.95782077],[236.85,0.73539512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067763666,[[236.54,77.09],[236.49,39.58],[236.47,12.98588065],[236.42,296.66],[236.41,3.5399214]],[[236.7,7.18],[236.71,14.33672984],[236.8,17.35566663],[236.81,34.45765803],[236.83,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067763866,[[236.54,77.09],[236.49,39.58],[236.47,12.98588065],[236.42,296.66],[236.41,3.5399214]],[[236.69,22.96],[236.8,17.35566663],[236.83,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067764066,[[236.54,77.09],[236.49,39.58],[236.47,12.98588065],[236.42,296.66],[236.41,38.0119779]],[[236.69,22.96],[236.8,17.35566663],[236.83,6.95782077],[236.85,35.11015322],[236.95,1545.77636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067764268,[[236.54,77.09],[236.49,39.58],[236.47,12.98588065],[236.42,296.66],[236.41,38.0119779]],[[236.69,22.96],[236.79,4.67566663],[236.8,12.68],[236.82,6.95782077],[236.85,35.11015322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067764466,[[236.54,77.09],[236.49,39.58],[236.47,12.98588065],[236.45,3.8047],[236.42,296.66]],[[236.68,7.18],[236.69,22.96],[236.79,4.67566663],[236.8,12.68],[236.82,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067764662,[[236.54,77.09],[236.49,39.58],[236.47,12.98588065],[236.45,3.8047],[236.42,296.66]],[[236.68,7.18],[236.69,22.96],[236.79,4.67566663],[236.81,12.68],[236.82,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067764877,[[236.54,77.09],[236.49,39.58],[236.47,12.98588065],[236.45,3.8047],[236.42,296.66]],[[236.68,7.18],[236.69,22.96],[236.78,4.67566663],[236.81,19.63782077],[236.87,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067765067,[[236.54,77.09],[236.42,300.4653],[236.15,16.41396542],[9.7331,222.60304787],[6.8132,226.13642958]],[[236.77,7.18],[236.78,4.67566663],[236.81,19.63782077],[236.87,9.27709436],[236.89,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067765267,[[236.54,77.09],[236.42,300.4653],[236.15,16.41396542],[9.7331,222.60304787],[6.8132,226.13642958]],[[236.78,4.67566663],[236.81,19.63782077],[236.87,9.27709436],[236.89,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067765268,[[236.54,77.09],[236.48,38.56],[236.46,12.60343161],[236.42,300.4653],[236.28,104.02016022]],[[236.68,7.18],[236.69,28.86],[236.76,1.05684519],[236.78,4.67566663],[236.81,19.63782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067765574,[[236.54,77.09],[236.48,38.56],[236.46,12.60343161],[236.42,296.66],[236.28,104.02016022]],[[236.69,28.86],[236.78,4.67566663],[236.81,19.63782077],[237.39,46.38547182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067765773,[[236.54,77.09],[236.48,38.56],[236.46,12.60343161],[236.42,296.66],[236.28,104.02016022]],[[236.67,7.18],[236.68,1.05684576],[236.69,28.86],[236.78,4.67566663],[236.81,19.63782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067765969,[[236.54,77.09],[236.48,38.56],[236.46,12.60343161],[236.42,296.66],[236.28,104.02016022]],[[236.69,28.86],[236.78,4.67566663],[236.81,19.63782077],[237.17,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067766172,[[236.54,77.09],[236.48,38.56],[236.46,12.60343161],[236.44,3.805],[236.42,296.66]],[[236.68,1.05684576],[236.69,28.86],[236.77,4.67566663],[236.8,19.63782077],[236.86,293.43709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067766470,[[236.54,7.09],[236.47,89.76],[236.46,70.0],[236.42,283.98],[236.29,320.0]],[[236.67,7.18],[236.68,1.05684576],[236.69,28.86],[236.77,17.35566663],[236.8,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067766673,[[236.48,7.09],[236.47,89.76],[236.42,296.94072176],[236.4,3.8057],[236.35,3.52144207]],[[236.65,7.18],[236.66,1.05684576],[236.69,28.86],[236.73,4.67566663],[236.76,19.63782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067766874,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.35,3.52144207]],[[236.63,7.18],[236.64,1.05684576],[236.69,28.86],[236.73,4.67566663],[236.76,19.63782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067767174,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.36,3.52144207]],[[236.63,7.18],[236.64,9.52],[236.74,4.67566663],[236.76,12.68],[236.77,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067767376,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.36,16.20144207]],[[236.63,7.18],[236.64,9.52],[236.73,128.67566663],[236.76,19.63782077],[237.04,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067768276,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.36,16.20144207]],[[236.63,7.18],[236.64,9.52],[236.73,128.67566663],[236.76,19.63782077],[236.82,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067769176,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.37,3.52144207]],[[236.63,7.18],[236.64,9.52],[236.73,128.67566663],[236.76,19.63782077],[236.82,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067769674,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.37,3.52144207]],[[236.63,7.18],[236.64,22.26],[236.73,128.67566663],[236.76,19.63782077],[236.82,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067770280,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.37,3.52144207]],[[236.62,1.0570691],[236.63,7.18],[236.64,22.26],[236.72,4.67566663],[236.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067770577,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.37,3.52144207]],[[236.61,7.18],[236.62,1.0570691],[236.64,22.26],[236.72,4.67566663],[236.73,158.44380398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067770776,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.37,3.52144207]],[[236.61,7.18],[236.64,22.26],[236.72,4.67566663],[236.73,158.44380398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067770777,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.37,3.52144207]],[[236.61,7.18],[236.72,4.67566663],[236.73,158.44380398],[237.11,30.15055668],[242.91,94.00928298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067770969,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.37,3.52144207]],[[236.61,7.18],[236.65,36.22],[236.72,4.67566663],[236.73,158.44380398],[237.11,30.15055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067771171,[[236.48,7.09],[236.47,89.76],[236.42,366.94072176],[236.4,3.8057],[236.38,3.52144207]],[[236.61,7.18],[236.65,36.22],[236.71,4.67566663],[236.73,158.44380398],[236.74,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067771677,[[236.48,7.09],[236.47,89.76],[236.42,353.98],[236.4,3.8057],[236.38,3.52144207]],[[236.61,7.18],[236.65,36.22],[236.71,4.67566663],[236.73,158.44380398],[236.74,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067772174,[[236.48,7.09],[236.47,89.76],[236.42,353.98],[236.4,3.8057],[236.39,3.52144207]],[[236.6,1.0570691],[236.61,7.18],[236.65,36.22],[236.71,4.67566663],[236.73,158.44380398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067772375,[[236.48,77.09],[236.47,89.76],[236.42,283.98],[236.4,3.8057],[236.39,3.52144207]],[[236.6,1.0570691],[236.61,7.18],[236.65,36.22],[236.71,4.67566663],[236.73,158.44380398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067772680,[[236.49,7.09],[236.48,70.0],[236.42,283.98],[236.37,7.32744207],[236.36,12.68]],[[236.59,7.18],[236.6,1.0570691],[236.65,36.22],[236.69,4.67566663],[236.72,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067772880,[[236.49,7.09],[236.48,70.0],[236.42,283.98],[236.41,88.0],[236.38,12.51889262]],[[236.57,7.18],[236.58,1.0570691],[236.65,36.22],[236.68,4.67566663],[236.7,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067773073,[[236.43,7.09],[236.42,353.98],[236.41,88.0],[236.11,16.41396542]],[[236.65,36.22],[236.68,4.67566663],[236.7,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067773268,[[236.43,77.09],[236.35,3.52144207],[236.33,0.73628978],[236.32,4.6897044],[236.29,7.0345566]],[[236.63,7.18],[236.64,1.05716564],[236.65,36.22],[236.66,4.67566663],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067773479,[[236.43,7.09],[236.4,36.58],[236.35,73.52144207],[236.33,0.73628978],[236.32,4.6897044]],[[236.61,7.18],[236.62,1.05716564],[236.66,4.67566663],[236.69,6.95782077],[236.81,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067773676,[[236.43,7.09],[236.4,36.58],[236.37,12.99137453],[236.35,73.52144207],[236.33,0.73628978]],[[236.6,1.05716564],[236.61,7.18],[236.62,20.36],[236.66,4.67566663],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067773873,[[236.44,7.09],[236.43,70.0],[236.4,36.58],[236.37,12.99137453],[236.36,3.8063]],[[236.59,7.18],[236.6,1.05716564],[236.62,33.0385543],[236.66,4.67566663],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067774074,[[236.44,7.09],[236.43,70.0],[236.4,36.58],[236.37,12.99137453],[236.36,3.8063]],[[236.58,1.05716564],[236.59,7.18],[236.62,33.0385543],[236.66,4.67566663],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067774270,[[236.44,7.09],[236.43,70.0],[236.4,36.58],[236.37,12.99137453],[236.36,7.32774207]],[[236.58,1.05716564],[236.59,7.18],[236.62,33.0385543],[236.65,4.67566663],[236.68,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067774480,[[236.44,7.09],[236.43,70.0],[236.4,36.58],[236.37,16.79737453],[236.36,3.52144207]],[[236.58,1.05716564],[236.59,7.18],[236.62,33.0385543],[236.65,4.67566663],[236.68,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067775281,[[236.44,7.09],[236.43,70.0],[236.4,36.58],[236.37,16.79737453],[236.36,3.52144207]],[[236.58,1.05716564],[236.59,7.18],[236.62,33.0385543],[236.65,4.67566663],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067775775,[[236.44,7.09],[236.43,70.0],[236.4,36.58],[236.39,3.8058],[236.37,16.5128166]],[[236.58,1.05716564],[236.59,7.18],[236.62,33.0385543],[236.66,4.67566663],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067776279,[[236.45,7.09],[236.44,70.0],[236.42,3.8052],[236.4,36.58],[236.37,29.1928166]],[[236.58,1.05716564],[236.59,7.18],[236.66,4.67566663],[236.69,6.95782077],[236.76,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067776475,[[236.45,7.09],[236.44,70.0],[236.42,3.8052],[236.4,40.10144207],[236.37,25.67137453]],[[236.63,7.18],[236.69,4.67566663],[236.72,6.95782077],[236.78,9.27709436],[236.83,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067776781,[[236.45,7.09],[236.44,70.0],[236.42,3.8052],[236.4,40.10144207],[236.37,25.67137453]],[[236.62,1.05707586],[236.63,7.18],[236.65,23.02],[236.69,4.67566663],[236.72,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067776982,[[236.46,6.98],[236.45,70.0],[236.42,3.8052],[236.4,40.10144207],[236.37,30.36107893]],[[236.62,1.05707586],[236.63,7.18],[236.65,23.02],[236.7,288.73566663],[236.73,165.40162475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067780082,[[236.46,6.98],[236.45,70.0],[236.42,3.8052],[236.4,40.10144207],[236.37,30.36107893]],[[236.61,6.75],[236.62,1.05707586],[236.65,23.02],[236.7,288.73566663],[236.73,165.40162475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067780284,[[236.46,6.98],[236.45,70.0],[236.42,3.8052],[236.4,36.58],[236.39,3.52144207]],[[236.6,1.05707586],[236.61,6.75],[236.65,35.80084491],[236.69,4.67566663],[236.7,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067780681,[[236.46,6.98],[236.45,70.0],[236.42,3.8052],[236.4,36.58],[236.39,3.52144207]],[[236.6,1.05707586],[236.61,6.75],[236.65,12.78084491],[236.69,4.67566663],[236.7,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067780881,[[236.46,6.98],[236.45,70.0],[236.4,52.78144207],[236.37,17.68107893],[236.34,7.0345566]],[[236.6,1.05707586],[236.7,288.73566663],[236.73,130.95782077],[236.78,12.68],[236.79,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067781086,[[236.47,6.98],[236.46,70.0],[236.43,16.20144207],[236.4,41.2697044],[236.37,340.02593113]],[[236.65,6.75],[236.69,1.05707586],[236.7,284.06],[236.73,4.67566663],[236.76,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067781386,[[236.48,6.98],[236.47,70.0],[236.44,3.52144207],[236.43,12.68],[236.41,288.8097044]],[[236.64,1.05707586],[236.65,6.75],[236.7,299.54],[236.74,4.67566663],[236.77,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067781581,[[236.5,6.98],[236.49,57.9],[236.47,70.0],[236.44,3.52144207],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.7,299.54],[236.74,128.67566663],[236.77,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067781781,[[236.5,6.98],[236.49,57.9],[236.47,70.0],[236.44,3.53607728],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.7,299.54],[236.73,4.67566663],[236.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067781985,[[236.5,6.98],[236.49,57.9],[236.47,70.0],[236.44,3.53607728],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.7,299.54],[236.74,128.67566663],[236.77,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067782285,[[236.5,6.98],[236.49,57.9],[236.47,70.0],[236.44,3.53607728],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.7,299.54],[236.73,4.67566663],[236.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067782482,[[236.5,6.98],[236.49,57.9],[236.47,70.0],[236.44,3.53607728],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.69,12.85598191],[236.7,299.54],[236.73,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067782682,[[236.5,6.98],[236.49,57.9],[236.47,70.0],[236.44,3.53607728],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.7,299.54],[236.73,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067782883,[[236.5,6.98],[236.49,57.9],[236.47,73.8044],[236.44,3.53607728],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.7,299.54],[236.73,4.67566663],[237.47,365.66256619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067783187,[[236.5,6.98],[236.49,57.9],[236.47,73.8044],[236.44,3.53607728],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.7,299.54],[236.73,4.67566663],[236.77,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067783787,[[236.5,6.98],[236.49,57.9],[236.47,73.8044],[236.44,3.53607728],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.7,284.06],[236.73,4.67566663],[236.77,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067784088,[[236.5,6.98],[236.49,57.9],[236.47,73.8044],[236.44,3.53607728],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.7,312.84],[236.73,4.67566663],[236.77,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067784282,[[236.5,70.0],[236.49,57.9],[236.47,3.8044],[236.44,3.53607728],[236.43,12.68]],[[236.64,1.05707586],[236.65,6.75],[236.7,312.84],[236.73,4.67566663],[236.77,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067784484,[[236.51,6.98],[236.5,70.0],[236.49,57.9],[236.47,3.8044],[236.44,3.53607728]],[[236.64,1.05707586],[236.65,6.75],[236.7,313.22],[236.74,128.67566663],[236.77,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067784886,[[236.51,6.98],[236.5,70.0],[236.49,57.9],[236.47,3.8044],[236.44,3.53607728]],[[236.64,1.05707586],[236.65,6.75],[236.7,313.22],[236.73,4.67566663],[236.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067785586,[[236.51,6.98],[236.5,70.0],[236.49,57.9],[236.43,16.21607728],[236.41,284.12]],[[236.64,1.05707586],[236.65,6.75],[236.7,314.12],[236.73,4.67566663],[236.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067786082,[[236.51,6.98],[236.5,70.0],[236.49,57.9],[236.43,16.21607728],[236.41,284.12]],[[236.64,1.05707586],[236.65,6.75],[236.7,30.06],[236.73,4.67566663],[236.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067786288,[[236.51,6.98],[236.5,70.0],[236.49,57.9],[236.46,3.8047],[236.44,3.53607728]],[[236.64,1.05707586],[236.65,6.75],[236.7,30.06],[236.73,4.67566663],[236.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067787088,[[236.51,6.98],[236.5,70.0],[236.49,57.9],[236.47,3.8044],[236.44,3.53607728]],[[236.64,1.05707586],[236.65,6.75],[236.69,12.88256643],[236.7,30.06],[236.73,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067788191,[[236.51,6.98],[236.5,70.0],[236.49,57.9],[236.47,3.8044],[236.44,3.53607728]],[[236.65,6.75],[236.69,12.88256643],[236.7,30.06],[236.73,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067788786,[[236.51,6.98],[236.5,70.0],[236.49,57.9],[236.47,3.8044],[236.44,3.53607728]],[[236.65,6.75],[236.69,12.88256643],[236.7,30.06],[236.73,4.67566663],[242.09,84.60835468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067789788,[[236.51,6.98],[236.5,70.0],[236.49,57.9],[236.47,3.8044],[236.44,3.53607728]],[[236.65,6.75],[236.69,12.88256643],[236.7,30.06],[236.73,4.67566663],[239.44,47.01125224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067789986,[[236.51,6.98],[236.5,70.0],[236.49,57.9],[236.44,3.53607728],[236.4,33.44040099]],[[236.65,6.75],[236.73,4.67566663],[236.77,284.1],[236.88,11.59636795],[236.97,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067790188,[[236.52,6.98],[236.51,70.0],[236.49,57.9],[236.45,3.53607728],[236.42,4.6897044]],[[236.73,6.75],[236.74,4.67566663],[236.77,291.05782077],[236.82,33.54457392],[236.83,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067790391,[[236.52,6.98],[236.49,57.9],[236.42,4.6897044]],[[236.77,291.05782077],[236.82,33.54457392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067790392,[[236.53,6.98],[236.52,70.0],[236.49,57.9],[236.47,3.53607728],[236.44,4.6897044]],[[236.71,6.75],[236.72,1.05681428],[236.75,104.0],[236.76,4.67566663],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067790592,[[236.53,6.98],[236.52,70.0],[236.49,57.9]],[[236.71,6.75],[236.75,104.0],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067790593,[[236.53,6.98],[236.52,70.0],[236.5,3.53607728],[236.49,57.9],[236.46,4.6897044]],[[236.7,1.05681428],[236.71,6.75],[236.75,104.0],[236.77,284.1],[236.78,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067791187,[[236.53,6.98],[236.52,70.0],[236.5,3.53607728],[236.49,57.9],[236.47,4.6897044]],[[236.7,1.05681428],[236.71,6.75],[236.75,25.88],[236.77,284.1],[236.79,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067791588,[[236.54,6.98],[236.53,3.8034],[236.52,70.0],[236.5,3.53607728],[236.49,57.9]],[[236.7,1.05681428],[236.71,6.75],[236.75,25.88],[236.77,284.1],[236.79,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067792091,[[236.54,70.0],[236.53,3.8034],[236.5,3.53607728],[236.49,70.58],[236.08,30.48307864]],[[236.7,1.05681428],[236.71,6.75],[236.77,284.1],[236.79,4.67566663],[236.82,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067792295,[[236.56,6.98],[236.55,3.8032],[236.54,70.0],[236.51,3.53607728],[236.5,12.68]],[[236.71,6.75],[236.76,12.82811555],[236.77,284.1],[236.79,4.67566663],[236.82,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067792593,[[236.56,6.98],[236.55,3.8032],[236.54,70.0],[236.51,3.53607728],[236.5,12.68]],[[236.71,6.75],[236.76,12.82811555],[236.77,305.0],[236.79,4.67566663],[236.82,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067792796,[[236.57,6.98],[236.56,70.0],[236.55,3.8032],[236.51,3.53607728],[236.5,12.68]],[[236.71,6.75],[236.77,305.0],[236.79,4.67566663],[236.82,6.95782077],[236.95,1228.77636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067792996,[[236.59,6.98],[236.58,78.58],[236.57,70.0],[236.55,3.8032],[236.51,3.53607728]],[[236.71,6.75],[236.77,284.1],[236.79,4.67566663],[236.82,6.95782077],[236.95,1228.77636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067793194,[[236.59,6.98],[236.58,78.58],[236.57,70.0],[236.55,3.8032],[236.52,3.53607728]],[[236.71,6.75],[236.77,284.1],[236.78,21.26],[236.8,4.67566663],[236.83,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067794591,[[236.59,6.98],[236.58,78.58],[236.57,70.0],[236.55,3.8032],[236.52,3.53607728]],[[236.71,6.75],[236.77,284.1],[236.78,21.24],[236.8,4.67566663],[236.83,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067795196,[[236.6,7.07],[236.59,70.0],[236.58,78.58],[236.53,3.53607728],[236.5,17.3697044]],[[236.74,7.34],[236.77,284.1],[236.79,12.92020676],[236.81,4.67566663],[236.84,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067795494,[[236.6,7.07],[236.59,70.0],[236.58,78.58],[236.54,3.53607728],[236.51,4.6897044]],[[236.73,1.0565088],[236.74,7.34],[236.77,284.1],[236.79,34.16020676],[236.81,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067796390,[[236.6,7.07],[236.59,70.0],[236.58,78.58],[236.54,3.53607728],[236.5,17.3697044]],[[236.73,1.0565088],[236.74,7.34],[236.77,284.1],[236.79,34.16020676],[236.8,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067796595,[[236.6,7.07],[236.59,70.0],[236.58,78.58],[236.54,3.53607728],[236.51,4.6897044]],[[236.73,1.0565088],[236.74,7.34],[236.77,284.1],[236.79,12.92020676],[236.8,28.63566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067796785,[[236.6,7.07],[236.59,70.0],[236.58,78.58],[236.57,3.8028],[236.54,3.53607728]],[[236.73,1.0565088],[236.74,7.34],[236.77,284.1],[236.79,12.92020676],[236.8,28.63566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067798300,[[236.6,7.07],[236.59,70.0],[236.58,78.58],[236.57,3.8028],[236.54,3.53607728]],[[236.73,1.0565088],[236.74,7.34],[236.77,284.1],[236.79,17.59587339],[236.8,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067799101,[[236.6,70.0],[236.58,78.58],[236.57,3.8028],[236.54,3.53607728]],[[236.73,1.0565088],[236.74,7.34],[236.77,284.1],[236.79,17.59587339],[236.8,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067799302,[[236.61,7.07],[236.6,70.0],[236.58,78.58],[236.57,3.8028],[236.55,3.53607728]],[[236.73,1.0565088],[236.74,7.34],[236.77,284.1],[236.79,17.59587339],[236.8,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067800307,[[236.61,7.07],[236.6,70.0],[236.58,78.58],[236.57,3.8028],[236.54,3.53607728]],[[236.73,1.0565088],[236.74,7.34],[236.77,284.1],[236.79,17.59587339],[236.8,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067800506,[[236.61,7.07],[236.6,70.0],[236.58,78.58],[236.57,3.8028],[236.54,3.53607728]],[[236.72,7.34],[236.73,1.0565088],[236.77,284.1],[236.79,17.59587339],[236.8,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067800698,[[236.61,7.07],[236.6,70.0],[236.58,78.58],[236.57,3.8028],[236.54,3.53607728]],[[236.71,1.0565088],[236.72,7.34],[236.77,284.1],[236.79,17.59587339],[236.8,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067802498,[[236.61,7.07],[236.6,70.0],[236.58,78.58],[236.53,3.53607728],[236.5,17.3697044]],[[236.71,1.0565088],[236.72,7.34],[236.77,284.1],[236.78,4.67566663],[236.79,12.92020676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067802696,[[236.61,7.07],[236.6,70.0],[236.58,78.58],[236.54,3.53607728],[236.51,4.6897044]],[[236.71,1.0565088],[236.72,7.34],[236.77,284.1],[236.79,17.59587339],[236.82,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067803205,[[236.61,7.07],[236.6,70.0],[236.58,78.58],[236.56,3.8031],[236.53,3.53607728]],[[236.71,1.0565088],[236.72,7.34],[236.77,284.1],[236.79,17.59587339],[236.82,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067803401,[[236.61,7.07],[236.6,70.0],[236.58,78.58],[236.56,3.8031],[236.53,3.53607728]],[[236.71,1.0565088],[236.72,7.34],[236.77,284.1],[236.79,40.23587339],[236.82,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067803594,[[236.61,7.07],[236.6,70.0],[236.58,78.58],[236.56,3.8031],[236.53,3.53607728]],[[236.71,1.0565088],[236.72,7.34],[236.77,284.1],[236.79,40.13587339],[236.82,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067803794,[[236.61,7.07],[236.6,70.0],[236.58,78.58],[236.56,3.8031],[236.54,3.53607728]],[[236.71,1.0565088],[236.72,7.34],[236.77,284.1],[236.79,40.13587339],[236.82,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067804594,[[236.58,70.0],[236.57,7.07],[236.48,20.90578168],[236.45,7.0345566],[236.41,284.12]],[[236.7,7.34],[236.71,1.0565088],[236.77,288.77566663],[236.79,35.46020676],[236.8,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067804802,[[236.58,70.0],[236.57,7.07],[236.52,103.78],[236.48,3.53607728],[236.45,4.6897044]],[[236.68,7.34],[236.69,1.0565088],[236.73,4.67566663],[236.76,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067804997,[[236.58,70.0],[236.57,7.07],[236.52,103.78],[236.48,3.53607728],[236.45,4.6897044]],[[236.66,7.34],[236.67,1.0565088],[236.73,4.67566663],[236.76,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067805196,[[236.57,7.07],[236.52,173.78],[236.48,3.53607728],[236.45,4.6897044],[236.42,7.0345566]],[[236.66,7.34],[236.73,4.67566663],[236.76,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067805401,[[236.57,7.07],[236.52,173.78],[236.48,3.53607728],[236.45,4.6897044],[236.42,7.0345566]],[[236.66,7.34],[236.73,4.67566663],[236.76,6.95782077],[236.77,284.1],[236.94,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067805605,[[236.57,7.07],[236.52,173.86],[236.47,3.53607728],[236.44,17.3697044],[236.41,291.1545566]],[[236.64,7.34],[236.65,1.05680161],[236.72,4.67566663],[236.75,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067805806,[[236.53,7.07],[236.52,173.86],[236.45,3.53607728],[236.44,12.68],[236.42,4.6897044]],[[236.63,1.05688455],[236.69,7.34],[236.7,27.63566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067806009,[[236.53,77.07],[236.52,103.86],[236.45,3.53607728],[236.44,12.68],[236.42,4.6897044]],[[236.68,8.39694679],[236.7,27.63566663],[236.73,6.95782077],[236.77,284.1],[236.85,12.33176307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067806308,[[236.53,77.07],[236.52,103.86],[236.45,3.53607728],[236.44,12.68],[236.42,4.6897044]],[[236.66,7.34],[236.67,1.05694679],[236.7,27.63566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067806496,[[236.53,7.07],[236.52,173.86],[236.45,3.53607728],[236.44,12.68],[236.42,4.6897044]],[[236.64,7.34],[236.65,1.05694679],[236.7,27.63566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067806805,[[236.53,7.07],[236.52,173.86],[236.44,16.21607728],[236.41,288.8097044],[236.38,7.0345566]],[[236.62,7.01],[236.63,1.05694679],[236.7,27.63566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067807006,[[236.53,7.07],[236.52,173.86],[236.44,16.21607728],[236.41,288.8097044],[236.38,7.0345566]],[[236.62,7.01],[236.7,27.63566663],[236.73,6.95782077],[236.77,284.1],[236.91,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067807304,[[236.53,7.07],[236.52,173.86],[236.45,3.53607728],[236.44,12.68],[236.42,4.6897044]],[[236.62,7.01],[236.7,27.63566663],[236.73,6.95782077],[236.77,284.1],[236.91,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067807702,[[236.53,7.07],[236.52,173.86],[236.44,12.68],[236.42,4.6897044]],[[236.62,7.01],[236.7,27.63566663],[236.73,6.95782077],[236.77,284.1],[236.91,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067807703,[[236.53,7.07],[236.52,173.86],[236.44,16.21607728],[236.41,288.8097044],[236.24,62.0]],[[236.62,7.01],[236.69,13.76],[236.7,4.67566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067807904,[[236.53,7.07],[236.52,173.86],[236.48,3.8044],[236.44,16.21607728],[236.41,288.8097044]],[[236.62,7.01],[236.69,13.76],[236.7,4.67566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067808109,[[236.53,7.07],[236.52,173.86],[236.48,3.8044],[236.44,16.21607728],[236.41,288.8097044]],[[236.62,7.01],[236.7,4.67566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067808307,[[236.53,7.07],[236.52,173.86],[236.44,16.21607728],[236.41,288.8097044],[235.41,385.03527049]],[[236.62,7.01],[236.69,13.3],[236.7,4.67566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067808706,[[236.53,7.07],[236.52,173.86],[236.45,3.53607728],[236.44,12.68],[236.42,4.6897044]],[[236.62,7.01],[236.69,13.3],[236.7,4.67566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067809112,[[236.53,7.07],[236.52,173.86],[236.45,3.53607728],[236.44,12.68],[236.42,4.6897044]],[[236.62,7.01],[236.7,4.67566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067809313,[[236.53,7.07],[236.52,173.86],[236.45,3.53607728],[236.44,12.68],[236.42,4.6897044]],[[236.62,7.01],[236.69,12.6],[236.7,4.67566663],[236.73,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067809611,[[236.53,7.07],[236.52,173.86],[236.46,3.54373361],[236.44,12.68],[236.43,4.6897044]],[[236.69,7.01],[236.72,4.67566663],[236.75,6.95782077],[236.77,284.1],[236.79,12.92020676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067809809,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.48,3.54373361],[236.45,4.6897044]],[[236.68,1.0567536],[236.69,7.01],[236.71,13.16],[236.74,4.67566663],[236.77,291.05782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067810006,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.48,3.54373361],[236.45,4.6897044]],[[236.68,1.0567536],[236.69,7.01],[236.74,4.67566663],[236.77,291.05782077],[236.89,24.27636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067810206,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.48,3.54373361],[236.45,4.6897044]],[[236.68,1.0567536],[236.69,7.01],[236.73,27.7],[236.74,4.67566663],[236.77,291.05782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067810912,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.51,3.8038],[236.48,3.54373361]],[[236.67,7.01],[236.68,1.0567536],[236.73,32.37566663],[236.76,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067811111,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.51,3.8038],[236.48,3.54373361]],[[236.66,1.0567536],[236.67,7.01],[236.73,32.37566663],[236.76,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067811310,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.49,3.8042],[236.48,3.54373361]],[[236.66,1.0567536],[236.67,7.01],[236.73,32.37566663],[236.76,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067811610,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.49,3.8042],[236.48,3.54373361]],[[236.66,1.0567536],[236.73,32.37566663],[236.76,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067811611,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.49,3.8042],[236.48,3.54373361]],[[236.65,7.01],[236.66,1.0567536],[236.73,32.37566663],[236.76,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067811813,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.49,3.8042],[236.47,3.54373361]],[[236.65,7.01],[236.73,32.37566663],[236.76,6.95782077],[236.77,284.1],[236.94,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067812010,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.5,3.8039],[236.47,3.54373361]],[[236.65,7.01],[236.73,32.37566663],[236.76,6.95782077],[236.77,284.1],[236.94,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067812212,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.47,3.54373361],[3.8933,229.6698113]],[[236.65,7.01],[236.73,32.37566663],[236.76,6.95782077],[236.77,284.1],[236.94,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067812514,[[236.54,7.24],[236.53,70.0],[236.52,103.86],[236.49,3.54373361],[236.46,4.6897044]],[[236.65,7.01],[236.73,27.7],[236.74,4.67566663],[236.77,291.05782077],[236.83,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067812713,[[236.54,7.24],[236.53,70.0],[236.52,107.6637],[236.49,3.54373361],[236.46,4.6897044]],[[236.65,7.01],[236.73,27.7],[236.74,4.67566663],[236.77,291.05782077],[236.83,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067812915,[[236.55,7.24],[236.54,70.0],[236.52,103.86],[236.5,3.54373361],[236.47,4.6897044]],[[236.73,7.01],[236.76,4.67566663],[236.77,284.1],[236.79,19.87802753],[236.85,10.01248948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067813117,[[236.56,7.24],[236.55,70.0],[236.52,107.40373361],[236.49,4.6897044],[236.46,7.0345566]],[[236.72,1.05670983],[236.73,7.01],[236.77,284.1],[236.78,4.67566663],[236.79,34.18020676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067813816,[[236.57,7.24],[236.56,73.8029],[236.52,107.40373361],[236.49,4.6897044],[236.46,7.0345566]],[[236.72,1.05670983],[236.73,7.01],[236.77,288.77566663],[236.79,34.18020676],[236.8,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067814010,[[236.57,7.24],[236.56,70.0],[236.52,3.54373361],[236.49,4.6897044],[236.46,7.0345566]],[[236.72,1.05670983],[236.77,288.77566663],[236.79,34.18020676],[236.8,6.95782077],[236.86,42.64717423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067814315,[[236.57,89.84],[236.52,70.0],[236.51,3.8039],[236.49,3.54373361],[236.47,12.68]],[[236.73,7.01],[236.74,4.67566663],[236.76,1.05670983],[236.77,291.05782077],[236.79,34.18020676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067814509,[[236.57,89.84],[236.52,70.0],[236.51,3.8039],[236.48,3.54373361],[236.47,12.68]],[[236.71,7.01],[236.72,1.05670983],[236.73,4.67566663],[236.77,291.05782077],[236.79,34.18020676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067814710,[[236.57,89.84],[236.52,70.0],[236.51,3.8039],[236.48,3.54373361],[236.47,12.68]],[[236.69,7.01],[236.7,1.05670983],[236.73,4.67566663],[236.77,291.05782077],[236.79,34.18020676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067814910,[[236.57,89.84],[236.52,70.0],[236.51,3.8039],[236.48,3.54373361],[236.47,12.68]],[[236.68,1.05670983],[236.69,7.01],[236.73,4.67566663],[236.77,291.05782077],[236.79,34.18020676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067815107,[[236.57,89.84],[236.52,70.0],[236.51,3.8039],[236.48,3.54373361],[236.47,12.68]],[[236.68,1.05670983],[236.69,7.01],[236.73,4.67566663],[236.76,6.95782077],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067816411,[[236.57,89.84],[236.52,73.8036],[236.49,3.54373361],[236.47,12.68],[236.46,4.6897044]],[[236.68,1.05670983],[236.69,7.01],[236.77,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067816412,[[236.57,89.84],[236.52,73.8036],[236.49,3.54373361],[236.47,12.68],[236.46,4.6897044]],[[236.68,1.05670983],[236.69,7.01],[236.74,4.67566663],[236.77,291.05782077],[236.97,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067816612,[[236.57,89.84],[236.52,73.8036],[236.49,3.54373361],[236.47,12.68],[236.46,4.6897044]],[[236.68,1.05670983],[236.69,7.01],[236.74,4.67566663],[236.77,291.05782077],[236.89,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067816812,[[236.58,7.24],[236.57,82.6],[236.52,73.8036],[236.49,3.54373361],[236.47,12.68]],[[236.68,1.05670983],[236.69,7.01],[236.74,4.67566663],[236.77,291.05782077],[236.89,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067817218,[[236.58,7.24],[236.57,82.6],[236.52,73.8036],[236.49,3.54373361],[236.47,12.68]],[[236.68,1.05670983],[236.69,7.01],[236.74,4.67566663],[236.77,291.05782077],[236.89,24.27636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067817813,[[236.58,7.24],[236.57,82.6],[236.52,73.8036],[236.49,3.54373361],[236.47,12.68]],[[236.68,1.05670983],[236.69,7.01],[236.74,4.67566663],[236.77,291.05782077],[236.79,12.92020676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067818016,[[236.58,7.24],[236.57,82.6],[236.52,73.8036],[236.49,3.54373361],[236.47,12.68]],[[236.68,1.05670983],[236.69,7.01],[236.74,26.79566663],[236.77,291.05782077],[236.79,12.92020676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067818717,[[236.58,7.24],[236.57,82.6],[236.52,73.8036],[236.49,3.54373361],[236.47,12.68]],[[236.68,1.05670983],[236.69,7.01],[236.73,4.67566663],[236.74,22.12],[236.76,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067820013,[[236.58,7.24],[236.57,82.6],[236.52,73.8036],[236.5,3.54373361],[236.47,12.68]],[[236.68,1.05670983],[236.69,7.01],[236.73,4.67566663],[236.74,22.12],[236.76,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067820220,[[236.58,7.24],[236.57,82.6],[236.52,73.8036],[236.5,3.54373361],[236.47,17.3697044]],[[236.68,1.05670983],[236.69,7.01],[236.73,4.67566663],[236.74,22.12],[236.76,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067821120,[[236.58,7.24],[236.57,82.6],[236.52,73.8036],[236.5,3.54373361],[236.47,17.3697044]],[[236.68,1.05670983],[236.69,7.01],[236.72,4.67566663],[236.74,22.12],[236.76,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067821617,[[236.58,7.24],[236.57,82.6],[236.52,70.0],[236.5,7.34773361],[236.47,17.3697044]],[[236.68,1.05670983],[236.69,7.01],[236.72,4.67566663],[236.74,22.12],[236.75,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067821919,[[236.58,7.24],[236.57,82.6],[236.52,70.0],[236.5,3.54373361],[236.47,17.3697044]],[[236.68,1.05670983],[236.69,7.01],[236.72,4.67566663],[236.74,22.12],[236.75,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067822922,[[236.58,7.24],[236.57,152.6],[236.51,3.8038],[236.5,3.54373361],[236.47,17.3697044]],[[236.68,1.05670983],[236.69,7.01],[236.72,4.67566663],[236.74,22.12],[236.75,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067823821,[[236.52,70.0],[236.51,3.8038],[236.5,3.54373361],[236.47,17.3697044],[236.41,284.12]],[[236.68,1.05670983],[236.72,4.67566663],[236.74,22.12],[236.75,6.95782077],[241.27,75.21800359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067824023,[[236.53,7.24],[236.51,70.0],[236.46,3.54373361],[236.43,4.6897044],[236.4,7.0345566]],[[236.67,7.01],[236.68,4.67566663],[236.71,8.0145306],[236.74,22.12],[236.77,293.37709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067824320,[[236.51,70.0],[236.49,7.24],[236.46,73.76],[236.45,3.54373361],[236.42,4.6897044]],[[236.65,7.01],[236.66,1.05670983],[236.67,4.67566663],[236.7,6.95782077],[236.74,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067824520,[[236.51,70.0],[236.49,7.24],[236.46,73.76],[236.45,3.54373361],[236.42,4.6897044]],[[236.63,7.01],[236.64,1.05670983],[236.67,4.67566663],[236.7,6.95782077],[236.74,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067824816,[[236.49,7.24],[236.46,143.76],[236.45,3.54373361],[236.42,4.6897044],[236.33,10.11569859]],[[236.61,7.01],[236.62,1.05670983],[236.65,12.18],[236.67,4.67566663],[236.7,130.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067825020,[[236.49,7.24],[236.46,147.30373361],[236.43,4.6897044],[236.41,12.68],[236.4,7.0345566]],[[236.6,1.05670983],[236.65,7.01],[236.68,4.67566663],[236.7,19.76],[236.71,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067825323,[[236.49,7.24],[236.48,3.8042],[236.46,147.30373361],[236.43,4.6897044],[236.41,12.68]],[[236.64,1.05670983],[236.65,7.01],[236.67,4.67566663],[236.7,26.71782077],[237.16,566.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067825516,[[236.49,7.24],[236.46,147.30373361],[236.43,4.6897044],[236.41,12.68],[235.95,37.51763524]],[[236.64,1.05670983],[236.67,4.67566663],[236.7,26.71782077],[236.89,144.46491513],[237.16,566.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067825715,[[236.49,7.24],[236.46,147.30373361],[236.43,4.6897044],[236.41,12.68],[236.04,30.48307864]],[[236.63,7.01],[236.67,4.67566663],[236.69,1.05670983],[236.7,26.71782077],[236.89,144.46491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067825917,[[236.49,7.24],[236.48,90.88],[236.46,73.54373361],[236.43,4.6897044],[236.41,12.68]],[[236.62,1.05670983],[236.63,7.01],[236.67,4.67566663],[236.7,26.71782077],[236.86,37.60007987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067826416,[[236.49,7.24],[236.48,90.88],[236.46,73.54373361],[236.43,4.6897044],[236.41,12.68]],[[236.62,1.05670983],[236.63,7.01],[236.67,4.67566663],[236.7,26.71782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067826821,[[236.49,7.24],[236.48,90.88],[236.46,77.34843361],[236.43,4.6897044],[236.41,12.68]],[[236.62,1.05670983],[236.63,7.01],[236.67,4.67566663],[236.7,26.71782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067827220,[[236.49,7.24],[236.48,90.88],[236.46,77.34843361],[236.43,4.6897044],[236.41,12.68]],[[236.62,1.05670983],[236.63,7.01],[236.67,4.67566663],[236.7,6.95782077],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067827622,[[236.49,7.24],[236.48,104.0],[236.46,73.54373361],[236.44,3.805],[236.43,4.6897044]],[[236.61,7.01],[236.62,1.05670983],[236.67,4.67566663],[236.68,8.22],[236.7,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067827824,[[236.49,7.24],[236.48,104.0],[236.46,73.54373361],[236.44,3.805],[236.43,4.6897044]],[[236.6,1.05670983],[236.61,7.01],[236.67,4.67566663],[236.68,8.22],[236.7,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067828127,[[236.49,7.24],[236.48,104.0],[236.46,73.54373361],[236.44,3.805],[236.43,4.6897044]],[[236.6,1.05670983],[236.61,7.01],[236.67,4.67566663],[236.68,8.22],[236.71,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067828321,[[236.49,7.24],[236.48,104.0],[236.46,70.0],[236.45,3.54373361],[236.44,3.805]],[[236.6,1.05670983],[236.61,7.01],[236.67,4.67566663],[236.68,8.22],[236.7,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067828625,[[236.49,7.24],[236.46,70.0],[236.44,3.54373361],[236.41,4.6897044],[236.39,284.04]],[[236.59,7.01],[236.6,1.05670983],[236.65,4.67566663],[236.68,15.17782077],[236.75,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067828822,[[236.49,7.24],[236.46,70.0],[236.44,104.0],[236.41,3.54373361],[236.39,284.04]],[[236.58,1.05670983],[236.59,7.01],[236.62,4.67566663],[236.65,6.95782077],[236.68,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067829118,[[236.49,7.24],[236.46,70.0],[236.44,104.0],[236.4,3.54373361],[236.39,284.04]],[[236.58,1.05670983],[236.59,7.01],[236.62,4.67566663],[236.65,6.95782077],[236.68,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067829315,[[236.49,7.24],[236.46,70.0],[236.44,104.0],[236.4,7.34923361],[236.39,284.04]],[[236.58,1.05670983],[236.59,7.01],[236.62,4.67566663],[236.65,6.95782077],[236.68,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067830127,[[236.49,7.24],[236.46,70.0],[236.4,7.34923361],[236.39,284.04]],[[236.58,1.05670983],[236.59,7.01],[236.63,4.67566663],[236.66,6.95782077],[236.68,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067830328,[[236.49,7.24],[236.44,158.86],[236.4,7.34923361],[236.39,284.04],[236.37,17.35192412]],[[236.57,7.01],[236.58,1.05670983],[236.63,4.67566663],[236.66,6.95782077],[236.68,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067830528,[[236.49,7.24],[236.44,158.86],[236.4,7.34923361],[236.39,284.04],[236.37,17.35192412]],[[236.56,1.05670983],[236.57,7.01],[236.63,4.67566663],[236.66,6.95782077],[236.68,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067830916,[[236.49,7.24],[236.44,158.86],[236.43,3.54373361],[236.4,4.6897044],[236.39,284.04]],[[236.62,7.01],[236.65,4.67566663],[236.68,6.95782077],[236.74,12.68],[236.75,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067831117,[[236.49,7.24],[236.44,158.86],[236.43,3.54373361],[236.4,4.6897044],[236.39,284.04]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.69,6.95782077],[236.75,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067831322,[[236.49,7.24],[236.44,158.86],[236.43,3.54373361],[236.4,4.6897044],[236.39,284.04]],[[236.61,1.05701414],[236.62,7.01],[236.65,12.06],[236.66,4.67566663],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067831724,[[236.49,7.24],[236.44,158.86],[236.43,3.54373361],[236.4,4.6897044],[236.39,284.04]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.67,13.86],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067831924,[[236.49,7.24],[236.44,162.665],[236.43,3.54373361],[236.4,4.6897044],[236.39,284.04]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.67,13.86],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067832940,[[236.49,7.24],[236.44,70.0],[236.43,3.54373361],[236.42,3.8053],[236.4,4.6897044]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.67,13.86],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067833129,[[236.49,7.24],[236.47,26.36],[236.44,70.0],[236.42,7.34903361],[236.39,301.4097044]],[[236.61,1.05701414],[236.62,7.01],[236.67,13.86],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067833130,[[236.49,7.24],[236.47,26.36],[236.44,70.0],[236.42,7.34903361],[236.39,301.4097044]],[[236.61,1.05701414],[236.62,7.01],[236.65,4.67566663],[236.67,13.86],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067833320,[[236.49,7.24],[236.47,26.36],[236.44,70.0],[236.42,3.54373361],[236.39,301.4097044]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.67,13.86],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067834530,[[236.49,7.24],[236.44,70.0],[236.42,3.54373361],[236.39,301.4097044],[3.8933,229.6698113]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.67,13.86],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067834728,[[236.49,77.24],[236.46,51.16],[236.42,3.54373361],[236.39,301.4097044],[236.32,353.41107908]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.67,13.86],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067834928,[[236.5,7.24],[236.49,70.0],[236.46,51.16],[236.43,3.805],[236.42,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.67,13.86],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067836238,[[236.5,7.24],[236.49,70.0],[236.46,51.16],[236.42,3.54373361],[3.8933,229.6698113]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.67,13.86],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067836437,[[236.5,7.24],[236.49,70.0],[236.46,51.16],[236.43,3.54373361],[236.4,4.6897044]],[[236.61,1.05701414],[236.62,7.01],[236.67,4.67566663],[236.7,6.95782077],[236.76,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067836637,[[236.5,7.24],[236.49,70.0],[236.46,51.16]],[[236.61,1.05701414],[236.62,7.01],[236.67,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067836638,[[236.5,7.24],[236.49,70.0],[236.46,51.16],[236.44,3.54373361],[236.41,4.6897044]],[[236.61,1.05701414],[236.62,7.01],[236.67,10.66],[236.68,4.67566663],[236.71,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067838334,[[236.5,7.24],[236.49,70.0],[236.46,51.16],[236.43,3.54373361],[236.4,4.6897044]],[[236.61,1.05701414],[236.62,7.01],[236.67,15.33566663],[236.7,6.95782077],[236.76,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067838739,[[236.5,7.24],[236.49,70.0],[236.46,51.16],[236.45,3.8048],[236.43,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.67,15.33566663],[236.7,6.95782077],[236.76,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067839641,[[236.5,7.24],[236.49,70.0],[236.47,103.96],[236.45,3.8048],[236.43,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.67,15.33566663],[236.7,6.95782077],[236.76,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067840640,[[236.5,77.24],[236.47,103.96],[236.45,3.8048],[236.43,3.54373361],[236.33,320.73628978]],[[236.61,1.05701414],[236.62,7.01],[236.67,15.33566663],[236.7,6.95782077],[236.76,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067840840,[[236.51,6.7],[236.5,70.0],[236.47,103.96],[236.45,3.8048],[236.43,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.67,15.33566663],[236.7,6.95782077],[236.76,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067841139,[[236.51,6.7],[236.5,70.0],[236.47,103.96],[236.45,3.8048],[236.43,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.67,10.66],[236.7,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067841337,[[236.51,6.7],[236.5,70.0],[236.47,103.96],[236.46,3.8045],[236.43,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.67,15.33566663],[236.7,6.95782077],[237.67,74.21675492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067841541,[[236.51,6.7],[236.5,70.0],[236.47,103.96],[236.46,3.8045],[236.43,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.67,4.67566663],[236.7,6.95782077],[237.67,74.21675492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067841837,[[236.51,6.7],[236.5,70.0],[236.47,103.96],[236.46,3.8045],[236.43,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.67,14.91566663],[236.7,6.95782077],[237.67,74.21675492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067842743,[[236.51,6.7],[236.5,70.0],[236.47,103.96],[236.44,3.805],[236.43,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.66,4.67566663],[236.67,10.24],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067842940,[[236.51,6.7],[236.5,70.0],[236.47,103.96],[236.44,3.805],[236.42,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.65,4.67566663],[236.67,10.24],[236.69,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067843241,[[236.51,6.7],[236.5,70.0],[236.47,103.96],[236.44,3.805],[236.42,3.54373361]],[[236.61,1.05701414],[236.62,7.01],[236.65,4.67566663],[236.67,10.24],[236.68,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067845740,[[236.51,6.7],[236.5,70.0],[236.47,103.84],[236.42,7.34903361],[236.38,12.68]],[[236.6,6.76],[236.61,1.05701414],[236.65,4.67566663],[236.67,10.24],[236.68,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067846044,[[236.51,6.7],[236.5,70.0],[236.47,103.84],[236.42,7.34903361],[236.38,12.68]],[[236.59,1.05701414],[236.6,6.76],[236.65,4.67566663],[236.67,10.24],[236.68,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067846546,[[236.51,6.7],[236.47,173.84],[236.42,7.34903361],[236.38,12.68],[236.33,0.73628978]],[[236.59,1.05701414],[236.6,6.76],[236.65,4.67566663],[236.67,10.24],[236.68,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067847145,[[236.51,6.7],[236.47,173.84],[236.42,7.34903361],[236.38,12.68],[236.33,0.73628978]],[[236.59,1.05701414],[236.6,6.76],[236.64,4.67566663],[236.67,17.19782077],[236.95,1240.37273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067847543,[[236.51,6.7],[236.47,70.0],[236.42,7.34903361],[236.33,0.73628978],[234.31,56.87236425]],[[236.58,6.76],[236.59,1.05701414],[236.64,4.67566663],[236.67,17.19782077],[236.95,1240.37273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067847744,[[236.51,6.7],[236.47,70.0],[236.44,86.9],[236.42,3.54373361],[236.35,12.68]],[[236.57,1.05701414],[236.58,6.76],[236.64,4.67566663],[236.67,17.19782077],[236.73,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067848036,[[236.45,6.7],[236.44,70.0],[236.39,287.58373361],[236.36,4.6897044],[236.33,7.77084638]],[[236.57,1.05701414],[236.61,4.67566663],[236.64,6.95782077],[236.67,10.24],[236.71,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067848341,[[236.45,6.7],[236.44,70.0],[236.39,287.58373361],[236.33,7.77084638]],[[236.57,1.05701414],[236.61,4.67566663],[236.64,6.95782077],[236.67,10.24],[236.71,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067848342,[[236.45,6.7],[236.44,70.0],[236.42,88.28],[236.39,284.04],[236.38,3.54373361]],[[236.56,6.76],[236.6,4.67566663],[236.63,8.01483491],[236.67,10.24],[236.69,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067848545,[[236.45,6.7],[236.44,70.0],[236.42,88.28],[236.39,284.04],[236.38,3.54373361]],[[236.55,1.05701414],[236.56,6.76],[236.6,4.67566663],[236.63,6.95782077],[236.67,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067849333,[[236.45,6.7],[236.44,70.0],[236.42,88.28],[236.39,284.04],[236.38,3.54373361]],[[236.55,1.05701414],[236.56,6.76],[236.59,4.67566663],[236.62,6.95782077],[236.67,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067849547,[[236.45,6.7],[236.44,70.0],[236.42,88.28],[236.39,284.04],[236.37,16.20595333]],[[236.55,1.05701414],[236.56,6.76],[236.59,4.67566663],[236.62,6.95782077],[236.67,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067849740,[[236.45,6.7],[236.44,70.0],[236.42,88.28],[236.39,284.04],[236.37,16.20595333]],[[236.55,1.05701414],[236.56,6.76],[236.59,4.67566663],[236.61,13.06],[236.62,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067849944,[[236.45,6.7],[236.44,70.0],[236.42,88.28],[236.39,287.58373361],[236.37,12.66221972]],[[236.55,1.05701414],[236.56,6.76],[236.6,4.67566663],[236.61,13.06],[236.63,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067850144,[[236.45,6.7],[236.44,70.0],[236.42,88.28],[236.39,284.04],[236.38,3.54373361]],[[236.55,1.05701414],[236.56,6.76],[236.61,17.73566663],[236.64,6.95782077],[236.82,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067850344,[[236.45,6.7],[236.44,70.0],[236.42,88.28],[236.39,287.8457],[236.38,3.54373361]],[[236.55,1.05701414],[236.56,6.76],[236.61,17.73566663],[236.64,6.95782077],[236.82,16.23491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067850540,[[236.45,6.7],[236.42,70.0],[236.39,284.04],[236.38,3.54373361],[236.33,0.73628978]],[[236.54,6.76],[236.55,1.05701414],[236.61,17.73566663],[236.64,6.95782077],[236.69,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067850740,[[236.45,6.7],[236.42,70.0],[236.39,284.04],[236.37,86.66],[236.36,3.54373361]],[[236.53,1.05701414],[236.54,6.76],[236.58,4.67566663],[236.61,20.01782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067850946,[[236.45,6.7],[236.42,70.0],[236.39,284.04],[236.37,86.66],[236.35,3.54373361]],[[236.53,1.05701414],[236.54,6.76],[236.57,4.67566663],[236.6,6.95782077],[236.61,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067851242,[[236.45,6.7],[236.42,70.0],[236.39,284.04],[236.37,86.66],[236.36,12.55675791]],[[236.52,6.76],[236.53,1.05701414],[236.56,12.53473389],[236.57,4.67566663],[236.61,20.01782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067851446,[[236.45,6.7],[236.42,70.0],[236.39,284.04],[236.37,86.66],[236.36,12.55675791]],[[236.51,1.05701414],[236.52,6.76],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067851645,[[236.45,6.7],[236.39,354.04],[236.37,86.66],[236.29,12.68],[236.22,329.37940881]],[[236.51,1.05701414],[236.52,6.76],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067851847,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.29,12.68],[236.22,329.37940881]],[[236.51,1.05701414],[236.52,6.76],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067852246,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.29,12.68],[236.27,7.0345566]],[[236.51,1.05701414],[236.52,6.76],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067853147,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,8.08682339],[236.29,12.68]],[[236.51,1.05701414],[236.52,6.76],[236.56,12.53473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067853148,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,8.08682339],[236.31,82.77488433]],[[236.51,1.05701414],[236.52,6.76],[236.56,12.53473389],[236.58,4.67566663],[236.61,20.01782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067853349,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,4.28002339],[236.31,82.77488433]],[[236.51,1.05701414],[236.52,6.76],[236.56,12.53473389],[236.58,4.67566663],[236.61,20.01782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067853647,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,4.28002339],[236.31,82.77488433]],[[236.5,6.76],[236.51,1.05701414],[236.56,12.53473389],[236.58,4.67566663],[236.61,20.01782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067853844,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,0.73628978],[236.32,3.54373361]],[[236.49,1.05701414],[236.5,6.76],[236.56,17.21040052],[236.59,6.95782077],[236.61,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067854147,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,0.73628978],[236.32,3.54373361]],[[236.49,1.05701414],[236.5,6.76],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067854546,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,0.73628978],[236.32,3.54373361]],[[236.5,6.76],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067854746,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,0.73628978],[236.32,3.54373361]],[[236.5,6.76],[236.56,21.03473389],[236.57,4.67566663],[236.6,6.95782077],[236.72,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067854949,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,0.73628978],[236.32,7.35063361]],[[236.5,6.76],[236.56,21.03473389],[236.57,4.67566663],[236.6,6.95782077],[236.72,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067855144,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,0.73628978],[236.32,7.35063361]],[[236.5,6.76],[236.56,21.03473389],[236.57,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067855342,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,13.35934926],[236.32,7.35063361]],[[236.5,6.76],[236.56,21.03473389],[236.57,4.67566663],[236.6,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067855547,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,13.35934926],[236.32,7.35063361]],[[236.5,6.76],[236.56,21.03473389],[236.57,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067856149,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,13.35934926],[236.32,7.35063361]],[[236.5,6.76],[236.56,21.03473389],[236.58,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067856451,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,13.35934926],[236.32,7.35063361]],[[236.5,6.76],[236.56,20.41473389],[236.58,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067857148,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,13.35934926],[236.32,3.8069]],[[236.5,6.76],[236.56,20.41473389],[236.58,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067857549,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,13.35934926],[236.32,3.8069]],[[236.5,6.76],[236.56,12.53473389],[236.58,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067857850,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,13.35934926],[236.32,3.8069]],[[236.5,6.76],[236.56,20.01473389],[236.58,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067858149,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,13.35934926],[236.32,7.35063361]],[[236.5,6.76],[236.56,20.01473389],[236.58,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067860451,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,17.16594926],[236.32,3.54373361]],[[236.5,6.76],[236.56,12.53473389],[236.58,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067860652,[[236.4,6.7],[236.39,354.04],[236.37,86.66],[236.33,17.16594926],[236.32,3.54373361]],[[236.5,6.76],[236.56,19.99473389],[236.58,4.67566663],[236.61,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067861353,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,17.16594926]],[[236.5,6.76],[236.56,19.99473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067861354,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,13.35934926],[236.31,90.12571794]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.66,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067861546,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,13.35934926],[236.31,90.12571794]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067861748,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,13.35934926],[236.31,86.31861794]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067862147,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,13.35934926],[236.31,86.31861794]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.66,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067862348,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,13.35934926],[236.31,86.31861794]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067862853,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,13.35934926],[236.32,3.8068]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067863156,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,13.35934926],[236.32,3.8068]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.66,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067863455,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,13.35934926],[236.32,3.8068]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.67,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067864156,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,13.35934926],[236.32,3.8068]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.66,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067864857,[[236.4,6.7],[236.39,284.04],[236.37,86.66],[236.33,13.35934926],[236.32,3.8068]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.64,284.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067865456,[[236.4,6.7],[236.39,284.04],[236.37,156.66],[236.33,13.35934926],[236.32,3.8068]],[[236.5,6.76],[236.56,19.99473389],[236.57,4.67566663],[236.6,6.95782077],[236.64,284.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067865858,[[236.4,6.7],[236.39,284.04],[236.37,156.66],[236.33,13.35934926],[236.32,3.8068]],[[236.5,6.76],[236.55,19.02],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067867158,[[236.4,6.7],[236.39,284.04],[236.37,156.66],[236.33,13.35934926],[236.32,7.35053361]],[[236.5,6.76],[236.55,19.02],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067867358,[[236.4,6.7],[236.39,284.04],[236.37,156.66],[236.33,13.35934926],[236.32,3.8068]],[[236.5,6.76],[236.55,19.02],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067867359,[[236.4,6.7],[236.39,284.04],[236.37,156.66],[236.33,13.35934926],[236.32,3.8068]],[[236.49,1.05747121],[236.5,6.76],[236.55,19.02],[236.56,12.53473389],[236.57,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067868160,[[236.4,6.7],[236.39,284.04],[236.37,156.66],[236.33,13.35934926],[236.32,7.35053361]],[[236.49,1.05747121],[236.5,6.76],[236.55,19.02],[236.56,12.53473389],[236.57,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067868861,[[236.4,6.7],[236.33,13.35934926]],[[236.49,1.05747121],[236.55,19.02],[236.56,12.53473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067868862,[[236.4,6.7],[236.36,103.82],[236.33,70.73628978],[236.3,3.54373361],[236.27,4.6897044]],[[236.48,7.4],[236.49,1.0575883],[236.55,4.67566663],[236.56,12.53473389],[236.58,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067869057,[[236.4,6.7],[236.36,103.82],[236.33,70.73628978],[236.31,86.31861794],[236.28,4.6897044]],[[236.48,7.4],[236.56,17.21040052],[236.59,6.95782077],[236.64,296.92],[236.65,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067869256,[[236.4,6.7],[236.36,103.82],[236.33,70.73628978],[236.32,3.54373361],[236.31,82.77488433]],[[236.48,7.4],[236.55,8.08],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067869862,[[236.4,6.7],[236.36,103.82],[236.33,70.73628978],[236.32,7.35053361],[236.31,82.77488433]],[[236.48,7.4],[236.55,8.08],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067870160,[[236.4,6.7],[236.36,103.82],[236.33,70.73628978],[236.32,7.35053361],[236.31,82.77488433]],[[236.48,7.4],[236.55,8.08],[236.56,17.21040052],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067870362,[[236.4,6.7],[236.36,103.82],[236.33,70.73628978],[236.32,7.35053361],[236.31,82.77488433]],[[236.48,7.4],[236.55,8.08],[236.56,12.53473389],[236.57,4.67566663],[236.6,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067871257,[[236.4,6.7],[236.36,103.82],[236.33,70.73628978],[236.32,7.35053361],[236.31,82.77488433]],[[236.48,7.4],[236.55,8.08],[236.56,17.21040052],[236.6,6.95782077],[237.17,46.38547182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067871857,[[236.4,6.7],[236.36,103.82],[236.33,83.12716312],[236.32,7.35053361],[236.31,82.77488433]],[[236.48,7.4],[236.55,8.08],[236.56,17.21040052],[236.6,6.95782077],[237.17,46.38547182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067872159,[[236.4,6.7],[236.33,83.12716312],[236.32,3.54373361],[236.31,82.77488433],[236.3,3.8072]],[[236.48,7.4],[236.55,8.08],[236.56,17.21040052],[236.59,6.95782077],[236.87,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067872364,[[236.4,6.7],[236.36,26.08],[236.33,83.12716312],[236.31,86.31861794],[236.3,3.8072]],[[236.48,7.4],[236.55,8.08],[236.56,17.21040052],[236.59,6.95782077],[236.65,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067872563,[[236.4,6.7],[236.36,26.08],[236.33,70.73628978],[236.31,86.31861794],[236.3,3.8072]],[[236.48,7.4],[236.55,8.08],[236.56,17.21040052],[236.59,6.95782077],[236.65,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067872863,[[236.4,6.7],[236.36,49.76],[236.33,70.73628978],[236.31,82.77488433],[236.3,3.54373361]],[[236.47,1.05759675],[236.48,7.4],[236.55,4.67566663],[236.56,12.53473389],[236.58,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067873065,[[236.4,6.7],[236.36,49.76],[236.33,70.73628978],[236.31,82.77488433],[236.3,3.54373361]],[[236.47,1.05759675],[236.48,7.4],[236.53,9.9],[236.54,4.67566663],[236.56,12.53473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067873664,[[236.4,6.7],[236.36,49.76],[236.33,70.73628978],[236.31,82.77488433],[236.3,7.35093361]],[[236.47,1.05759675],[236.48,7.4],[236.53,9.9],[236.54,4.67566663],[236.56,12.53473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067873860,[[236.4,6.7],[236.33,70.73628978],[236.31,82.77488433],[236.3,7.35093361]],[[236.47,1.05759675],[236.48,7.4],[236.53,9.9],[236.54,4.67566663],[236.56,12.53473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067874059,[[236.4,6.7],[236.35,73.24],[236.33,70.73628978],[236.31,82.77488433],[236.3,7.35093361]],[[236.47,1.05759675],[236.48,7.4],[236.54,24.41566663],[236.56,12.53473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067874264,[[236.4,6.7],[236.35,73.24],[236.33,70.73628978],[236.31,82.77488433],[236.3,3.8072]],[[236.47,1.05759675],[236.48,7.4],[236.54,24.41566663],[236.56,12.53473389],[237.55,74.21675492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067874560,[[236.4,6.7],[236.35,73.24],[236.33,70.73628978],[236.31,82.77488433],[236.3,3.8072]],[[236.47,1.05759675],[236.48,7.4],[236.54,24.41566663],[236.56,12.53473389],[236.7,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067874964,[[236.4,6.7],[236.35,73.24],[236.33,70.73628978],[236.31,82.77488433],[236.3,3.8072]],[[236.47,1.05759675],[236.48,7.4],[236.54,24.41566663],[236.56,12.53473389],[236.69,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067875461,[[236.4,6.7],[236.35,73.24],[236.33,70.73628978],[236.31,82.77488433],[236.3,3.8072]],[[236.47,1.05759675],[236.48,7.4],[236.54,24.41566663],[236.56,12.53473389],[236.7,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067876163,[[236.4,6.7],[236.35,73.24],[236.33,70.73628978],[236.31,82.77488433],[236.3,7.35093361]],[[236.48,7.4],[236.54,19.74],[236.55,4.67566663],[236.56,12.53473389],[236.58,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067876762,[[236.4,6.7],[236.35,73.24],[236.33,70.73628978],[236.31,95.65152009],[236.3,7.35093361]],[[236.48,7.4],[236.54,19.74],[236.55,4.67566663],[236.56,12.53473389],[236.58,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067877564,[[236.4,6.7],[236.35,73.24],[236.33,70.73628978],[236.31,95.65152009],[236.3,3.8072]],[[236.47,1.05758873],[236.48,7.4],[236.54,24.41566663],[236.56,12.53473389],[236.57,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067877765,[[236.4,6.7],[236.34,96.1],[236.33,70.73628978],[236.31,95.65152009],[236.3,3.8072]],[[236.47,1.05758873],[236.48,7.4],[236.54,24.41566663],[236.56,12.53473389],[236.57,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067878066,[[236.4,6.7],[236.34,96.1],[236.33,70.73628978],[236.31,95.65152009],[236.3,7.35093361]],[[236.47,1.05758873],[236.48,7.4],[236.54,19.74],[236.55,4.67566663],[236.56,12.53473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067878459,[[236.4,6.7],[236.34,96.1],[236.33,70.73628978],[236.31,95.65152009],[236.3,7.35093361]],[[236.46,7.4],[236.47,1.05758873],[236.54,19.74],[236.55,4.67566663],[236.56,12.53473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067878659,[[236.4,6.7],[236.34,166.1],[236.33,0.73628978],[236.31,95.65152009],[236.3,7.35093361]],[[236.46,7.4],[236.54,19.74],[236.55,4.67566663],[236.56,12.53473389],[237.07,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067879062,[[236.4,6.7],[236.34,166.1],[236.33,0.73628978],[236.31,95.65152009],[236.3,7.35093361]],[[236.46,7.4],[236.54,19.74],[236.55,4.67566663],[236.56,12.53473389],[237.03,37.10837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067880763,[[236.4,6.7],[236.34,166.1],[236.33,0.73628978],[236.31,95.65152009],[236.3,7.35093361]],[[236.46,7.4],[236.54,19.74],[236.55,4.67566663],[236.56,12.53473389],[236.85,23.92813103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067881368,[[236.4,6.7],[236.34,166.1],[236.33,0.73628978],[236.31,95.65152009],[236.3,7.35093361]],[[236.46,7.4],[236.54,24.41566663],[236.56,12.53473389],[236.57,6.95782077],[236.85,23.92813103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067881569,[[236.34,166.1],[236.33,0.73628978],[236.31,95.65152009]],[[236.46,7.4],[236.54,24.41566663],[236.56,12.53473389],[236.57,6.95782077],[236.85,23.92813103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067881570,[[236.35,6.99],[236.34,173.82],[236.33,0.73628978],[236.31,95.65152009],[236.29,3.54373361]],[[236.46,7.4],[236.54,24.41566663],[236.56,12.53473389],[236.57,6.95782077],[236.63,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067882368,[[236.35,6.99],[236.34,173.82],[236.33,0.73628978],[236.31,95.65152009],[236.3,3.54373361]],[[236.46,7.4],[236.54,24.41566663],[236.56,12.53473389],[236.57,6.95782077],[236.63,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067882765,[[236.35,6.99],[236.34,173.82],[236.33,0.73628978],[236.31,95.65152009],[236.29,7.35103361]],[[236.46,7.4],[236.53,4.67566663],[236.54,19.74],[236.56,19.49255466],[236.63,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067882963,[[236.35,6.99],[236.34,70.0],[236.33,0.73628978],[236.31,82.77488433],[236.29,7.35103361]],[[236.46,7.4],[236.53,4.67566663],[236.54,19.74],[236.56,19.49255466],[236.63,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067883165,[[236.35,6.99],[236.31,82.77488433],[236.29,70.0],[236.27,7.35143361],[236.24,4.6897044]],[[236.54,19.74],[236.56,19.49255466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067883166,[[236.35,6.99],[236.31,82.77488433],[236.29,70.0],[236.27,7.35143361],[236.24,4.6897044]],[[236.44,7.4],[236.45,1.05767317],[236.52,4.67566663],[236.54,26.69782077],[236.56,12.53473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067883470,[[236.32,6.99],[236.31,103.82],[236.27,73.54373361],[236.24,4.6897044],[236.03,16.41396542]],[[236.5,7.4],[236.51,4.67566663],[236.54,26.69782077],[236.56,12.53473389],[236.6,21.95709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067883666,[[236.32,6.99],[236.31,103.82],[236.27,73.54373361],[236.24,4.6897044],[236.03,16.41396542]],[[236.48,7.4],[236.49,12.77769487],[236.51,4.67566663],[236.54,6.95782077],[236.56,12.53473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067883866,[[236.32,6.99],[236.31,103.82],[236.27,86.00755402],[236.24,4.6897044],[236.03,16.41396542]],[[236.46,7.4],[236.47,1.05769487],[236.49,11.72],[236.51,4.67566663],[236.54,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067884065,[[236.32,6.99],[236.31,103.82],[236.27,86.00755402],[236.24,4.6897044],[236.03,16.41396542]],[[236.44,7.4],[236.45,1.05769487],[236.49,11.72],[236.51,4.67566663],[236.54,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067884262,[[236.32,6.99],[236.31,103.82],[236.27,86.00755402],[236.26,3.8079],[236.24,4.6897044]],[[236.44,7.4],[236.49,11.72],[236.51,4.67566663],[236.54,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067884263,[[236.32,6.99],[236.31,103.82],[236.27,86.00755402],[236.26,3.8079],[236.24,4.6897044]],[[236.44,7.4],[236.49,11.72],[236.51,4.67566663],[236.54,6.95782077],[236.77,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067885270,[[236.32,6.99],[236.31,103.82],[236.27,86.00755402],[236.26,3.8079],[236.24,4.6897044]],[[236.43,1.05769487],[236.44,7.4],[236.49,11.72],[236.51,4.67566663],[236.54,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067885477,[[236.32,6.99],[236.31,103.82],[236.27,86.00755402],[236.24,4.6897044],[236.19,2.2]],[[236.42,7.4],[236.43,1.05769487],[236.49,11.72],[236.51,4.67566663],[236.54,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067885774,[[236.32,6.99],[236.31,103.82],[236.27,86.00755402],[236.24,4.6897044],[236.19,2.2]],[[236.42,7.4],[236.49,135.72],[236.51,4.67566663],[236.54,6.95782077],[237.54,1462.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067885972,[[236.32,6.99],[236.29,103.82],[236.27,73.54373361],[236.25,288.048],[236.24,4.6897044]],[[236.42,7.4],[236.49,135.72],[236.51,4.67566663],[236.54,6.95782077],[237.54,1462.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067886271,[[236.32,6.99],[236.29,103.82],[236.28,3.54373361],[236.25,362.7377044],[236.19,14.88]],[[236.42,7.4],[236.49,135.72],[236.51,4.67566663],[236.54,6.95782077],[237.51,74.21675492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067886468,[[236.32,6.99],[236.28,3.54373361],[236.25,362.7377044],[236.19,14.88]],[[236.42,7.4],[236.49,135.72],[236.51,4.67566663],[236.54,6.95782077],[237.51,74.21675492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067886667,[[236.32,6.99],[236.28,30.06373361],[236.25,362.7377044],[236.19,14.88],[230.89,85.298477]],[[236.42,7.4],[236.49,135.72],[236.51,4.67566663],[236.54,6.95782077],[237.51,74.21675492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067886870,[[236.32,6.99],[236.28,26.52],[236.27,3.54373361],[236.26,0.73645338],[236.25,358.048]],[[236.42,7.4],[236.49,135.72],[236.5,4.67566663],[236.53,6.95782077],[236.59,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067887873,[[236.32,6.99],[236.28,26.52],[236.27,3.54373361],[236.26,13.55997153],[236.25,358.048]],[[236.42,7.4],[236.49,135.72],[236.5,4.67566663],[236.53,6.95782077],[236.59,9.27709436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067888070,[[236.32,6.99],[236.28,26.52],[236.26,17.10370514],[236.25,358.048],[236.23,4.6897044]],[[236.41,1.0578038],[236.42,7.4],[236.48,4.67566663],[236.49,135.72],[236.51,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067888271,[[236.32,6.99],[236.28,26.52],[236.26,87.10370514],[236.25,288.048],[236.23,4.6897044]],[[236.41,1.0578038],[236.42,7.4],[236.48,4.67566663],[236.49,11.72],[236.51,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067889273,[[236.32,6.99],[236.26,3.54373361],[236.25,284.24],[236.23,4.6897044],[236.15,33.27603658]],[[236.4,7.4],[236.41,1.0578038],[236.48,4.67566663],[236.49,11.72],[236.51,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067889568,[[236.32,6.99],[236.25,336.84373361],[236.22,4.6897044],[236.19,21.9145566],[236.15,33.27603658]],[[236.4,7.4],[236.47,4.67566663],[236.49,11.72],[236.5,6.95782077],[236.56,34.49182825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067889772,[[236.32,6.99],[236.25,337.58021817],[236.22,4.6897044],[236.19,21.9145566],[236.15,33.27603658]],[[236.4,7.4],[236.47,4.67566663],[236.49,11.72],[236.5,6.95782077],[236.56,34.49182825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067890170,[[236.32,6.99],[236.25,334.03648456],[236.23,3.54373361],[236.22,3.8086],[236.19,2.2]],[[236.4,7.4],[236.49,11.72],[236.52,4.67566663],[236.56,25.21473389],[236.57,6.95782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067890362,[[236.32,6.99],[236.25,334.03648456],[236.23,3.54373361],[236.22,12.52991109],[236.19,2.2]],[[236.39,1.05787179],[236.4,7.4],[236.49,11.72],[236.52,4.67566663],[236.56,25.21473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067891274,[[236.32,6.99],[236.25,334.03648456],[236.23,3.54373361],[236.22,12.52991109],[236.19,2.2]],[[236.39,1.05787179],[236.4,7.4],[236.49,11.72],[236.51,4.67566663],[236.56,25.21473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067891773,[[236.32,6.99],[236.25,334.03648456],[236.23,7.35203361],[236.22,12.52991109],[236.19,2.2]],[[236.39,1.05787179],[236.4,7.4],[236.51,4.67566663],[236.56,25.21473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067891969,[[236.25,334.03648456],[236.19,2.2]],[[236.39,1.05787179],[236.4,7.4],[236.51,4.67566663],[236.56,25.21473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067891970,[[236.25,49.79648456],[236.2,3.54373361],[236.19,2.2],[236.15,12.68],[236.14,4.6897044]],[[236.38,7.4],[236.39,1.05787179],[236.44,8.24],[236.51,4.67566663],[236.54,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067892170,[[236.12,6.99],[236.09,3.54373361],[236.01,4.6897044],[235.95,284.32],[235.93,7.0345566]],[[236.36,7.4],[236.37,1.05787179],[236.44,20.92],[236.48,284.32],[236.49,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067892376,[[236.12,6.99],[236.11,3.54373361],[236.08,5.28],[236.02,4.6897044],[235.95,284.32]],[[236.34,7.4],[236.35,5.29787179],[236.44,12.68],[236.47,12.67],[236.48,284.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067892577,[[236.12,6.99],[236.11,12.42017075],[236.1,0.73690563],[236.09,7.94],[235.95,289.0097044]],[[236.32,7.4],[236.33,1.05787179],[236.35,124.0],[236.44,45.77219021],[236.45,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067892881,[[236.12,6.99],[236.11,12.42017075],[236.1,4.54730563],[236.09,7.94],[235.97,4.6897044]],[[236.3,7.4],[236.31,1.05787179],[236.35,130.38],[236.44,45.77219021],[236.47,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067893070,[[236.12,6.99],[236.1,4.54730563],[236.09,7.94],[235.98,12.68],[235.97,4.6897044]],[[236.29,1.05787179],[236.3,7.4],[236.33,12.65604501],[236.35,130.38],[236.44,45.77219021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067893270,[[236.12,6.99],[236.1,4.54730563],[236.09,7.94],[235.98,12.68]],[[236.29,1.05787179],[236.3,7.4],[236.33,12.65604501],[236.35,130.38],[236.44,45.77219021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067893271,[[236.12,6.99],[236.1,0.73690563],[236.09,7.94],[235.98,12.68],[235.96,4.6897044]],[[236.29,1.05787179],[236.3,7.4],[236.33,12.65604501],[236.44,45.77219021],[236.48,288.99566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067893471,[[236.12,6.99],[236.11,12.64317042],[236.1,0.73690563],[236.09,20.62],[235.99,4.6897044]],[[236.29,1.05787179],[236.3,7.4],[236.44,33.09219021],[236.47,12.68],[236.48,284.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067893670,[[236.15,6.99],[236.14,3.8098],[236.11,12.64317042],[236.1,0.73690563],[236.09,20.62]],[[236.29,1.05787179],[236.3,7.4],[236.36,8.4],[236.44,33.09219021],[236.47,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067893873,[[236.15,6.99],[236.14,3.8098],[236.11,12.64317042],[236.1,0.73690563],[236.09,20.62]],[[236.29,1.05787179],[236.3,7.4],[236.43,124.0],[236.44,33.09219021],[236.47,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067894074,[[236.15,6.99],[236.14,3.8098],[236.11,12.64317042],[236.1,0.73690563],[236.09,20.62]],[[236.29,1.05787179],[236.3,7.4],[236.37,8.04],[236.43,124.0],[236.44,33.09219021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067894277,[[236.15,6.99],[236.1,12.87690563],[235.96,4.6897044],[235.9,236.56415141],[235.88,7.0345566]],[[236.29,1.05787179],[236.3,7.4],[236.33,12.81446044],[236.37,8.04],[236.43,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067894474,[[236.1,12.87690563],[235.96,4.6897044],[235.9,236.56415141],[235.88,7.0345566]],[[236.29,1.05787179],[236.3,7.4],[236.33,12.81446044],[236.37,8.04],[236.43,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067894475,[[236.1,12.87690563],[235.96,4.6897044],[235.9,236.56415141],[235.88,7.0345566],[235.54,11.72426101]],[[236.29,1.05787179],[236.33,12.81446044],[236.37,8.04],[236.43,136.68],[236.92,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067894674,[[236.1,12.87690563],[235.96,4.6897044],[235.9,236.56415141],[235.88,7.0345566],[235.54,11.72426101]],[[236.32,1.05787179],[236.33,12.81446044],[236.37,8.04],[236.43,136.68],[236.92,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067894874,[[236.1,12.87690563],[235.96,4.6897044],[235.9,236.56415141],[235.87,7.0345566],[235.7,329.37940881]],[[236.32,1.05787179],[236.33,12.81446044],[236.37,8.04],[236.43,136.68],[236.92,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067895079,[[236.1,12.87690563],[235.96,4.6897044],[235.93,62.0],[235.9,236.56415141],[235.87,7.0345566]],[[236.32,1.05787179],[236.33,12.81446044],[236.37,8.04],[236.43,136.68],[236.92,11.59636795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067895279,[[236.11,6.48],[236.1,0.73690563],[235.96,12.68],[235.94,4.6897044],[235.93,62.0]],[[236.32,1.05787179],[236.33,12.81446044],[236.37,8.04],[236.43,136.68],[236.57,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067895577,[[236.12,3.62],[236.1,0.73690563],[235.96,12.68],[235.94,4.6897044],[235.93,62.0]],[[236.32,1.05787179],[236.33,12.81446044],[236.37,8.04],[236.43,136.68],[236.53,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067896178,[[236.13,1.7],[236.1,0.73690563],[236.07,3.811],[235.96,12.68],[235.94,4.6897044]],[[236.32,1.05787179],[236.33,12.81446044],[236.37,8.04],[236.43,136.68],[236.53,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067896370,[[236.13,1.7],[236.1,0.73690563],[236.07,3.811],[235.96,12.68],[235.93,4.6897044]],[[236.32,1.05787179],[236.33,12.81446044],[236.37,8.04],[236.43,136.68],[236.53,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067897275,[[236.13,1.7],[236.1,0.73690563],[236.07,3.811],[235.96,12.68],[235.92,39.27394135]],[[236.32,1.05787179],[236.33,12.81446044],[236.37,8.04],[236.43,136.68],[236.5,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067935900,[[236.04,6.7],[236.03,0.73723347],[236.02,105.12],[236.01,3.8119],[235.93,12.7]],[[236.17,1.05787179],[236.18,6.71],[236.25,45.6],[236.28,124.0],[236.29,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067968828,[[236.09,6.84],[236.07,176.72],[236.01,0.73727252],[236.0,3.8121],[235.93,47.04012841]],[[236.17,1.05886975],[236.18,7.21],[236.26,10.22],[236.28,12.62065451],[236.32,5.41279859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067987732,[[235.94,6.95],[235.91,106.04],[235.9,6.0136],[235.88,83.25646991],[235.87,12.6425923]],[[236.06,1.05903696],[236.07,7.2],[236.13,34.5],[236.18,284.66],[236.27,4.67566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068048074,[[236.17,6.77],[236.16,70.0],[236.14,12.50496653],[235.99,337.3897044],[235.93,7.0345566]],[[236.28,7.12],[236.29,1.05851861],[236.37,37.14],[236.41,124.73680422],[236.42,12.72187426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068067799,[[236.06,6.77],[236.04,99.44],[235.98,358.5523],[235.95,12.7],[235.92,4.74189798]],[[236.17,1.05858501],[236.18,7.12],[236.32,8.42],[236.33,4.68017276],[236.38,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068145976,[[236.26,7.25],[236.2,110.53313047],[236.16,81.81484975],[236.14,284.5],[236.09,4.74189798]],[[236.35,1.05835931],[236.36,7.06],[236.4,1.86433047],[236.43,29.7],[236.44,1.86433047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068202334,[[236.45,7.36],[236.44,92.1],[236.41,13.57919782],[236.4,70.0],[236.39,3.8057]],[[236.54,7.73758954],[236.55,1.19124914],[236.63,12.59691859],[236.65,124.0],[238.02,55.66256619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068230864,[[236.37,7.39],[236.36,1.86038834],[236.35,3.53296338],[236.34,73.8066],[236.32,89.32]],[[236.49,1.05755709],[236.5,7.38],[236.53,1.86038834],[236.61,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068298216,[[236.3,6.95],[236.29,104.52],[236.25,284.22],[236.24,157.6002371],[236.23,3.55517139]],[[236.36,8.11060841],[236.44,1.05805226],[236.45,4.68017276],[236.48,16.38025914],[236.54,9.36034552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068321631,[[236.24,7.19],[236.23,104.5],[236.2,1.19060841],[236.16,284.32],[236.15,15.94660119]],[[236.32,1.19060841],[236.36,1.05826184],[236.37,6.77],[236.45,4.68017276],[236.76,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068394496,[[236.63,7.31],[236.62,93.52],[236.55,5.66457203],[236.51,16.23324487],[236.44,7.11284698]],[[236.71,6.91],[236.75,1.86147203],[236.79,12.86574989],[236.84,124.0],[237.17,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068410210,[[236.52,6.96],[236.51,111.12],[236.43,70.0],[236.42,13.75135292],[236.41,3.53324487]],[[236.54,8.25018365],[236.67,1.05711363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068505088,[[236.48,6.95],[236.47,103.2],[236.42,82.90869342],[236.41,5.39991052],[236.38,292.60779798]],[[236.59,1.05715962],[236.6,8.70808765],[236.63,4.68017276],[236.65,12.82],[236.66,7.02025914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068536129,[[236.46,1.19019003],[236.41,107.56182287],[236.38,106.61220227],[236.35,361.29284698],[236.13,62.0]],[[236.54,1.05727996],[236.55,6.97],[236.57,1.19019003],[236.6,4.68017276],[236.61,12.74245276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068607269,[[236.61,6.68],[236.6,70.0],[236.59,112.47222029],[236.58,1.85753771],[236.55,3.8031]],[[236.74,6.77],[236.77,1.85753771],[236.8,22.18],[236.83,0.73548837],[238.65,61.11462792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068628489,[[236.68,7.13],[236.67,12.51243756],[236.66,103.86],[236.6,1.85753771],[236.59,3.8025]],[[236.77,7.39],[236.78,1.0566505],[236.82,1.85753771],[236.86,1.85753771],[236.87,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068701768,[[236.59,3.5191919],[236.58,105.0486887],[236.57,70.0],[236.56,4.74189798],[236.53,19.77213797]],[[236.7,1.1886887],[236.76,1.05672852],[236.77,4.68017276],[236.8,22.94025914],[236.86,22.05034552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068716875,[[236.59,76.2],[236.58,70.0],[236.57,3.5191919],[236.54,6.59863759],[236.52,3.8037]],[[236.72,1.85673961],[236.73,1.05663727],[236.75,4.68017276],[236.78,7.02025914],[236.81,32.21187939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068802539,[[236.59,21.86],[236.52,4.99117367],[236.5,4.74189798],[236.48,12.69],[236.47,7.11284698]],[[236.64,1.05656774],[236.65,8.43757367],[236.73,4.68017276],[236.76,7.02025914],[236.81,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068821648,[[236.46,7.2],[236.43,173.9],[236.4,13.68639727],[236.37,3.806],[236.25,4.74189798]],[[236.54,8.43757367],[236.62,8.66],[236.68,4.68017276],[236.71,41.10013069],[236.99,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068885799,[[236.48,6.93],[236.42,3.55688006],[236.4,298.47767265],[236.39,94.30161507],[236.25,70.0]],[[236.55,1.05664924],[236.56,7.05],[236.57,1.85884905],[236.63,4.68017276],[236.66,7.02025914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758068903727,[[236.51,6.93],[236.5,1.19064397],[236.45,104.28],[236.42,70.0],[236.4,287.9256]],[[236.58,1.05708725],[236.59,7.05],[236.62,1.19064397],[236.64,4.68017276],[236.9,1217.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069002799,[[236.36,7.01],[236.32,1.86089014],[236.31,0.73635209],[236.3,31.18],[236.28,161.5841402]],[[236.4,7.23],[236.41,1.05771985],[236.43,4.68017276],[236.46,7.02025914],[236.48,1.86089014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069032233,[[236.29,6.95],[236.28,1.19224377],[236.23,3.8082],[236.22,89.73660927],[236.2,166.82081217]],[[236.38,1.05814483],[236.39,7.87224377],[236.44,26.50282036],[236.47,7.02025914],[236.52,34.22949568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069109273,[[236.25,6.93],[236.24,102.56],[236.22,1.86270785],[236.2,3.8088],[236.19,97.25680248]],[[236.34,1.0580691],[236.35,7.4],[236.41,6.54288061],[236.42,12.63093709],[236.44,16.38025914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069183639,[[236.34,7.36],[236.32,70.0],[236.3,4.7394343],[236.27,4.74189798],[236.26,3.8078]],[[236.42,6.84],[236.43,1.19165567],[236.44,1.05786874],[236.49,4.68017276],[236.52,7.02025914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069202657,[[236.46,7.36],[236.45,24.1],[236.42,1.19165567],[236.4,284.26],[236.37,70.0]],[[236.52,6.84],[236.53,1.19165567],[236.62,4.68017276],[236.63,13.22],[236.77,1230.4204319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069281411,[[236.2,7.3],[236.15,1.19295714],[236.11,70.73699927],[236.08,3.8107],[236.0,324.74189798]],[[236.24,7.37],[236.25,1.19295714],[236.36,25.0],[236.41,4.68017276],[236.44,316.78710095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069338342,[[236.07,7.08],[236.02,104.6372569],[236.01,70.0],[236.0,4.74189798],[235.99,12.65522267]],[[236.18,1.05885622],[236.19,7.13],[236.2,1.86578187],[236.22,17.21517719],[236.24,52.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069383396,[[236.3,7.24],[236.29,105.62578187],[236.28,70.0],[236.24,3.54900434],[236.21,19.26761532]],[[236.41,6.94],[236.46,1.86578187],[236.5,12.83714638],[236.52,29.02017276],[236.55,7.02025914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069408206,[[236.48,103.64],[236.46,6.75],[236.42,82.43052194],[236.41,1.19046976],[236.4,3.8055]],[[236.54,7.91046976],[236.65,4.68017276],[236.66,2.9],[236.68,7.02025914],[236.74,284.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069478381,[[236.14,6.95],[236.09,103.62],[236.08,1.86088467],[236.05,3.8112],[236.04,12.43658489]],[[236.23,7.26],[236.26,1.86088467],[236.28,47.94],[236.32,4.68017276],[236.34,1.86088467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069499993,[[236.17,7.12],[236.14,173.64],[236.13,5.67078467],[236.08,1.86088467],[236.06,388.2445133]],[[236.3,7.4],[236.35,1.86088467],[236.37,322.22360783],[236.4,7.02025914],[236.67,23.19273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069567157,[[236.13,6.75],[236.12,1.19374813],[236.11,103.62],[236.09,74.74189798],[236.08,3.8108]],[[236.23,1.05845758],[236.24,6.8],[236.26,1.19374813],[236.27,4.68017276],[236.3,7.02025914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069603384,[[236.17,6.95],[236.15,103.6],[236.12,1.86438776],[236.1,4.74189798],[236.09,3.8105]],[[236.23,1.0584333],[236.24,7.27],[236.27,1.86438776],[236.29,4.68017276],[236.31,1.86438776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069679856,[[236.24,7.28],[236.23,459.33284108],[236.2,12.93343589],[236.19,3.537389],[236.18,3.8091]],[[236.34,7.16],[236.35,1.19284108],[236.44,8.3],[236.45,4.69254997],[236.48,7.03882496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069713772,[[236.23,7.34],[236.22,3.537389],[236.21,5.67208024],[236.2,70.0],[236.19,108.21651867]],[[236.36,1.05805456],[236.37,6.94],[236.38,1.86348024],[236.43,26.51254997],[236.58,11.73137493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069788847,[[236.29,6.75],[236.24,1.19115513],[236.22,22.22],[236.21,3.55843836],[236.2,111.27102774]],[[236.33,7.08],[236.36,1.19115513],[236.4,4.69254997],[236.41,18.76],[236.71,23.46274987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069813665,[[236.28,7.18],[236.27,1.19115513],[236.23,40.9082],[236.22,3.55843836],[235.99,1223.096]],[[236.34,1.05816451],[236.35,7.24],[236.39,1.19115513],[236.41,4.69254997],[236.44,7.03882496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069903842,[[236.42,89.54],[236.39,71.19112161],[236.37,7.36634707],[236.34,4.74352497],[236.32,123.69405058]],[[236.48,1.05741983],[236.49,6.79],[236.5,1.19112161],[236.54,4.72489762],[236.57,7.08734643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069967983,[[236.31,6.68],[236.3,70.0],[236.26,1.86303782],[236.24,3.808],[236.22,285.11635209]],[[236.42,7.2],[236.43,2.92073974],[236.47,4.72489762],[236.5,7.08734643],[236.56,41.56979524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758069997017,[[236.32,7.35],[236.31,103.08],[236.28,3.55303283],[236.27,284.32],[236.26,1.86303782]],[[236.4,1.05771895],[236.41,6.86],[236.44,1.86303782],[236.45,4.72489762],[236.48,7.08734643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070070777,[[236.31,26.98],[236.28,109.57960417],[236.26,3.55303283],[236.24,284.3],[236.23,4.74352497]],[[236.39,6.84],[236.4,1.05766515],[236.42,1.86076498],[236.45,4.72489762],[236.47,1.86076498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070102011,[[236.35,7.4],[236.29,3.55303283],[236.26,183.58743965],[236.24,284.3],[236.16,44.00914343]],[[236.39,6.73],[236.4,1.05776523],[236.44,1.86076498],[236.47,4.72489762],[236.5,7.08734643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070187155,[[236.37,6.73],[236.31,213.40913414],[236.3,1.86003752],[236.28,3.54861354],[236.1,70.0]],[[236.45,7.11],[236.46,1.05758981],[236.49,1.86003752],[236.51,4.72489762],[236.52,102.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070210882,[[236.26,7.11],[236.23,111.0321594],[236.21,103.36],[236.18,1.86003752],[236.16,73.54861354]],[[236.32,1.05797289],[236.33,7.08],[236.36,1.86003752],[236.41,4.72489762],[236.42,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070286339,[[235.9,2.2],[235.89,7.34],[235.86,23.86],[235.85,1.19266365],[235.79,285.39789784]],[[235.97,1.19266365],[235.98,7.07],[236.05,7.92],[236.13,12.7],[236.14,323.21256476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070317360,[[235.91,7.22],[235.9,2.2],[235.89,97.6],[235.88,1.86840229],[235.87,70.0]],[[236.01,7.35],[236.07,12.44705922],[236.08,1.86840229],[236.1,21.42],[236.11,4.72489762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070369411,[[235.8,70.0],[235.77,3.81],[235.73,1.19686208],[235.7,103.49050766],[235.68,12.72]],[[235.82,7.39],[235.83,3.15004481],[235.84,1.19686208],[235.91,4.72489762],[235.94,7.08734643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070386325,[[235.91,3.79],[235.89,182.65066208],[235.81,284.96],[235.73,320.0],[235.67,12.72]],[[235.99,7.36],[236.01,1.19686208],[236.09,4.72489762],[236.1,12.70266784],[236.13,7.08734643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070438675,[[236.09,3.79],[236.08,102.08],[236.04,75.67757468],[235.98,284.74],[235.77,102.49856561]],[[236.1,3.04421915],[236.14,1.05901907],[236.16,6.94],[236.18,4.72489762],[236.2,1.86617468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070463888,[[236.18,3.79],[236.17,70.0],[236.16,16.49868225],[236.15,107.24617468],[236.14,284.58]],[[236.27,4.02785255],[236.28,7.15],[236.33,4.72489762],[236.34,1.86617468],[236.36,12.66078439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070533247,[[236.22,3.77],[236.21,4.9994093],[236.17,104.86],[236.12,70.0],[236.05,96.1013716]],[[236.31,2.93916718],[236.32,8.1808093],[236.41,4.68641081],[236.44,15.48961621],[236.47,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070553663,[[236.35,104.66],[236.34,3.77],[236.26,71.8614731],[236.19,12.72],[236.18,7.04815026]],[[236.41,6.99],[236.45,1.8614731],[236.5,4.68641081],[236.52,12.79422069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070627318,[[236.43,108.16],[236.38,284.14],[236.36,1.18997048],[236.33,82.91109464],[236.32,4.73694466]],[[236.46,7.16],[236.47,1.18997048],[236.52,4.68641081],[236.56,7.02961621],[236.63,9.37282162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070652650,[[236.43,3.77],[236.42,104.34],[236.41,1.18997048],[236.38,73.8059],[236.34,4.73694466]],[[236.52,1.18997048],[236.53,6.8],[236.55,4.68641081],[236.58,7.02961621],[236.63,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070748417,[[236.26,3.77],[236.25,104.04],[236.22,3.8085],[236.2,70.0],[236.19,13.96800719]],[[236.32,2.94219665],[236.33,6.85],[236.34,1.19200195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070807374,[[236.24,3.75],[236.23,1.86226392],[236.22,103.88],[236.21,3.8086],[236.15,87.1970986]],[[236.35,7.13],[236.37,4.68641081],[236.4,7.02961621],[236.41,16.16],[236.45,12.36680008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070866436,[[236.51,3.76],[236.5,1.18982065],[236.48,103.64],[236.46,73.8046],[236.3,604.38]],[[236.55,7.27],[236.59,111.07420305],[236.6,1.18982065],[236.64,12.96131528],[236.66,284.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070943789,[[236.63,3.75],[236.62,70.0],[236.6,1.85976701],[236.59,3.8024],[236.56,103.42]],[[236.74,7.06],[236.79,1.85976701],[236.81,12.38854946],[236.83,408.16],[236.84,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758070977424,[[236.66,3.75],[236.64,14.2],[236.63,1.18814673],[235.72,65.78273578]],[[236.75,8.14814673],[236.76,4.68641081],[236.79,7.02961621],[236.83,0.73545728],[236.86,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071068579,[[236.5,3.76],[236.49,103.22],[236.45,71.85859637],[236.44,3.8048],[236.4,296.79415887]],[[236.56,2.95100507],[236.57,7.01],[236.6,4.68641081],[236.62,1.85859637],[236.63,7.02961621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071107833,[[236.47,3.75],[236.43,159.34954381],[236.41,82.02477788],[236.38,7.04815026],[236.26,331.7469171]],[[236.53,7.02],[236.54,1.18954381],[236.59,4.68641081],[236.62,7.02961621],[236.68,140.83582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071196312,[[236.34,6.84],[236.33,1.85884864],[236.29,73.55345234],[236.28,3.8074]],[[236.48,7.17],[236.49,1.85884864],[236.51,188.86],[236.52,4.68641081],[236.55,7.02961621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071227040,[[236.41,4.74470903],[236.39,6.92],[236.38,4.74758244],[236.37,84.58],[236.35,7.04815026]],[[236.47,104.75247173],[236.51,1.19125669],[236.54,124.0],[236.56,103.14],[236.79,16.40243784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071306399,[[236.67,97.6],[236.65,3.8015],[236.63,71.85846252],[236.61,3.53586481],[236.58,4.74758244]],[[236.75,7.01],[236.79,155.35270923],[236.82,1.85846252],[236.84,12.76300624],[236.87,103.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071337133,[[236.72,7.19],[236.69,52.68],[236.68,3.8011],[236.66,5.39432733],[236.6,8.90661278]],[[236.81,6.91],[236.85,1.85846252],[236.87,12.42716291],[236.88,4.68641081],[236.91,291.86481712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071441012,[[236.62,86.86],[236.61,73.8022],[236.6,1.858995],[236.59,3.54410089],[236.47,35.21900717]],[[236.8,96.79913983],[236.82,4.7222439],[236.83,302.46],[237.13,36.29121954],[237.43,47.22243908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071471341,[[236.64,1.18846981],[236.62,2.3],[236.61,3.55258344],[236.58,4.72662428],[236.57,3.8028]],[[236.77,1.18846981],[236.79,4.7222439],[236.82,7.08336586],[236.83,98.31158326],[236.86,12.90496875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071575119,[[236.53,6.94],[236.52,1.85745813],[236.49,70.0],[236.48,3.55258344],[236.46,102.88]],[[236.63,7.37],[236.66,12.90956409],[236.68,4.7222439],[236.69,1.85745813],[236.71,153.42336586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071628264,[[236.46,7.26],[236.45,3.55258344],[236.44,1.18964403],[236.42,181.37192428],[236.39,19.7300833]],[[236.55,6.69],[236.56,1.18964403],[236.6,4.7222439],[236.63,7.81937534],[236.64,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071718061,[[236.69,7.37],[236.68,1.18887871],[236.64,10.98],[236.63,16.21943869],[236.6,4.72662428]],[[236.79,6.87],[236.8,1.18887871],[236.84,4.7222439],[236.86,0.73538735],[236.87,291.12336586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071742082,[[236.8,6.97],[236.79,1.18887871],[236.74,33.56],[236.71,3.8006],[236.68,3.54649001]],[[236.89,7.15],[236.91,1.18887871],[236.95,12.94056171],[236.97,4.7222439],[236.98,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071829069,[[236.34,6.83],[236.29,10.89551111],[236.25,3.808],[236.24,0.73645338],[236.23,12.59032362]],[[236.45,7.29],[236.47,118.01999865],[236.5,1.85551111],[236.58,46.01591603],[236.6,1.85551111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071894837,[[236.23,6.9],[236.22,3.55493648],[236.2,1.86340616],[236.19,29.35991531],[236.18,3.809]],[[236.36,6.94],[236.39,6.60146459],[236.4,24.78],[236.41,123.85569594],[236.42,7.10708764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071918546,[[236.3,7.19],[236.29,1.86340616],[236.26,73.55493648],[236.23,4.73991531],[236.2,7.10987296]],[[236.4,7.11],[236.43,4.73805843],[236.46,319.32708764],[236.47,1.86340616],[236.52,43.02940757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758071978198,[[236.88,7.37],[236.87,18.00752355],[236.82,3.7989],[236.65,3.55493648],[236.63,332.87571651]],[[236.97,7.31],[236.98,1.18752355],[237.05,12.5467616],[237.06,12.98],[237.08,131.11814064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072002115,[[236.89,8.55752355],[236.87,94.64],[236.79,98.01346443],[236.78,283.82],[236.77,16.25493648]],[[236.97,7.31],[237.01,1.18752355],[237.06,24.74],[237.08,160.07241086],[237.11,7.10708764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072077581,[[236.91,7.1],[236.88,283.58],[236.86,3.55493648],[236.84,70.0],[236.83,4.73991531]],[[236.98,1.18524334],[237.0,7.03],[237.05,4.73805843],[237.08,7.10708764],[237.11,151.03679997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072094493,[[236.68,7.1],[236.67,47.74],[236.64,1.18524334],[236.61,175.41376667],[236.6,283.7]],[[236.76,1.18524334],[236.78,7.03],[236.83,9.36],[236.89,46.66347282],[236.91,4.73805843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072165246,[[236.35,7.14],[236.32,3.8069],[236.3,1.86028474],[236.28,45.81636768],[236.21,1.86028474]],[[236.46,6.68],[236.49,1.86028474],[236.55,158.22993203],[236.56,51.92871463],[236.76,1217.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072187367,[[236.32,7.08],[236.31,3.8071],[236.3,23.44],[236.29,70.0],[236.28,5.41734395]],[[236.43,6.75],[236.46,6.54386862],[236.49,7.02517089],[236.52,19.68],[236.55,167.59682655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072255336,[[236.66,7.22],[236.65,1.19175553],[236.63,27.24],[236.6,3.8024],[236.49,116.67375465]],[[236.77,1.19175553],[236.81,6.68],[236.82,15.98358388],[236.83,0.7354806],[236.87,160.04045276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072285258,[[236.68,6.89],[236.66,59.96],[236.62,71.85540493],[236.61,16.64741981],[236.5,4.68097627]],[[236.8,6.92],[236.81,1.85540493],[236.86,4.68358388],[236.87,0.73529412],[236.88,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072353914,[[236.6,1.18783607],[236.59,85.08],[236.58,6.82],[236.54,353.9],[236.5,3.804]],[[236.7,6.8],[236.71,1.18783607],[236.75,4.68358388],[236.77,12.97487049],[236.78,7.02517089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072403459,[[236.26,38.96],[236.25,72.59648499],[236.17,301.66097627],[236.13,7.02125964],[236.07,9.36167953]],[[236.42,7.17],[236.43,1.86005498],[236.47,4.68358388],[236.5,7.02517089],[236.52,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072478424,[[236.55,110.31],[236.53,1.1897761],[236.5,3.804],[236.48,70.0],[236.43,4.68097627]],[[236.62,7.01],[236.63,1.1897761],[236.7,4.68358388],[236.73,7.02517089],[236.78,35.4376269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072503843,[[236.7,7.29],[236.69,103.1],[236.67,1.85543511],[236.64,3.8017],[236.62,82.70156034]],[[236.83,6.86],[236.84,1.85543511],[236.86,12.64038777],[236.87,4.68358388],[236.88,387.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072591597,[[236.88,3.78479891],[236.84,7.32],[236.82,1.18725956],[236.79,85.02],[236.73,3.8002]],[[236.93,1.18725956],[236.96,4.68358388],[236.97,27.5],[237.0,7.02517089],[237.05,12.78673452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072605216,[[236.81,7.11],[236.8,3.79005091],[236.79,1.18725956],[236.72,13.8],[236.71,3.8006]],[[236.89,7.3],[236.9,1.18725956],[236.92,4.68358388],[236.95,26.54517089],[237.01,9.36689452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072665672,[[236.43,6.96],[236.39,1.85465856],[236.38,199.35673738],[236.37,284.0],[236.34,1.85465856]],[[236.55,6.7],[236.56,30.69204514],[236.58,1.85465856],[236.62,4.69207397],[236.65,19.72811096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072686584,[[236.49,6.96],[236.48,1.19024262],[236.38,7.92],[236.31,4.68902922],[236.3,12.69]],[[236.56,103.22],[236.58,284.22],[236.59,11.39207397],[236.6,1.19024262],[236.63,7.03811096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072769660,[[236.39,76.87],[236.35,1.86007197],[236.34,3.8065],[236.32,110.53835127],[236.31,4.68902922]],[[236.5,4.69207397],[236.53,7.03811096],[236.55,1.86007197],[236.58,124.0],[236.6,489.87299158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072853338,[[236.27,6.8],[236.23,70.0],[236.18,288.109],[236.17,116.92718657],[236.14,19.73354384]],[[236.36,6.78],[236.37,1.18987164],[236.43,12.53528486],[236.47,4.69207397],[236.5,131.03811096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072878350,[[236.32,7.02],[236.28,70.0],[236.26,103.28],[236.24,2.59763302],[236.21,17.62570145]],[[236.41,11.36207397],[236.44,7.03811096],[236.45,1.8611017],[236.46,12.81649023],[236.5,133.38414795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072952805,[[236.14,7.2],[236.13,1.19382184],[236.11,3.8102],[236.08,70.0],[236.07,103.32]],[[236.22,7.26],[236.25,1.19382184],[236.26,128.69207397],[236.29,171.6819244],[236.57,23.69029215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758072978325,[[236.37,1.19382184],[236.33,7.14],[236.31,70.0],[236.18,25.15965974],[236.12,358.77669311]],[[236.45,7.31],[236.47,1.19382184],[236.51,167.45927994],[236.53,160.29023161],[236.54,289.25207397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073058291,[[236.31,92.78],[236.29,111.16444827],[235.2,1462.16]],[[236.47,4.69207397],[236.52,0.73635209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073085906,[[236.23,7.21],[236.22,103.28],[236.21,1.19136646],[236.19,70.0],[236.16,3.8094]],[[236.33,1.19136646],[236.35,7.24],[236.36,12.79327285],[236.38,4.69207397],[236.41,30.05811096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073181693,[[236.29,3.80870117],[236.23,7.92216427],[236.22,103.26],[236.19,3.54863611],[236.18,70.0]],[[236.33,6.89],[236.34,1.19216427],[236.37,4.69207397],[236.4,170.73342215],[236.46,9.38414795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073202116,[[236.29,8.56216427],[236.24,70.0],[236.23,13.96],[236.2,3.54863611],[236.19,3.8089]],[[236.37,6.73],[236.38,1.19216427],[236.42,4.69207397],[236.45,7.03811096],[236.5,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073262468,[[236.56,3.75476165],[236.52,1.85968245],[236.5,77.15],[236.46,77.6],[236.42,3.8052]],[[236.61,4.72387033],[236.65,7.0858055],[236.66,1.85968245],[236.68,103.1],[237.01,30.70515718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073275889,[[236.57,3.75574131],[236.53,7.15],[236.5,1.85968245],[236.48,110.6989962],[236.46,9.74]],[[236.65,11.99387033],[236.67,1.85968245],[236.68,7.0858055],[236.69,55.23533906],[236.71,1.85968245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073351562,[[236.38,6.8],[236.37,284.2],[236.35,1.18963474],[236.33,19.38],[236.31,70.0]],[[236.46,6.85],[236.47,1.18963474],[236.5,4.72387033],[236.53,131.0858055],[236.65,24.49967584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073389385,[[236.36,6.92],[236.35,70.0],[236.33,1.86107451],[236.32,103.1],[236.28,8.52265698]],[[236.47,7.26],[236.48,4.72387033],[236.51,8.94688001],[236.53,12.95086288],[236.54,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073515384,[[236.25,7.26],[236.24,70.0],[236.23,103.08],[236.21,1.86268118],[236.2,4.71525698]],[[236.36,6.99],[236.38,4.72387033],[236.4,1.86268118],[236.41,7.0858055],[236.44,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073550406,[[236.17,7.18],[236.15,1.19218931],[236.14,36.28],[236.12,0.73688223],[236.11,4.71525698]],[[236.26,6.74],[236.27,1.19218931],[236.31,4.72387033],[236.34,7.0858055],[236.35,160.97179208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073643489,[[236.49,3.68406524],[236.48,6.97],[236.42,70.0],[236.41,48.68372871],[236.38,3.8059]],[[236.58,6.75],[236.59,255.44326191],[236.6,12.89633812],[236.62,8.54],[237.65,1461.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073713143,[[236.24,6.79],[236.22,70.0],[236.21,104.45038263],[236.15,304.5858613],[236.12,5.45213921]],[[236.34,7.32],[236.35,1.19038263],[236.38,4.72387033],[236.4,12.61043603],[236.41,91.0458055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073742571,[[236.21,7.19],[236.17,1.86360196],[236.16,176.72147553],[236.14,3.8098],[236.13,17.16485524]],[[236.32,6.99],[236.33,4.72387033],[236.34,1.86360196],[236.36,28.3058055],[236.42,9.44774067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073839939,[[236.46,6.78],[236.41,174.17250041],[236.32,112.71556945],[236.31,12.69],[236.26,7.07288547]],[[236.53,7.2],[236.54,1.19250041],[236.56,48.66],[236.6,12.54708567],[236.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073855355,[[236.5,3.8106264],[236.49,6.78],[236.45,71.85916032],[236.41,3.8053],[236.39,3.56147553]],[[236.58,6.68],[236.59,4.72387033],[236.62,7.0858055],[236.63,571.69425141],[236.68,9.44774067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073908797,[[236.33,7.4],[236.32,70.0],[236.27,1.85916032],[236.26,84.04],[236.24,12.410825]],[[236.43,6.84],[236.44,1.85916032],[236.45,4.72387033],[236.48,7.0858055],[236.52,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073939734,[[236.31,7.11],[236.3,1.19178779],[236.24,73.55183509],[236.23,133.47856758],[236.21,17.34853194]],[[236.38,7.17],[236.41,4.72387033],[236.42,1.19178779],[236.44,64.46],[236.45,7.0858055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758073997987,[[236.16,7.09],[236.15,70.0],[236.11,84.5],[236.1,5.41528008],[236.09,106.28222798]],[[236.3,135.84387033],[236.31,1.86344499],[236.33,164.57016421],[236.34,19.46344499],[236.39,9.44774067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074070953,[[236.08,7.37],[236.07,1.19487859],[236.0,3.53784899],[235.98,85.48],[235.97,4.71525698]],[[236.14,160.12349893],[236.17,7.05],[236.18,4.72387033],[236.21,8.28068409],[236.26,284.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074146014,[[236.21,3.80712625],[236.18,7.27],[236.12,82.5],[236.11,1.8656969],[236.08,3.56223668]],[[236.27,6.81],[236.28,4.72387033],[236.29,1.8656969],[236.3,102.76],[236.31,415.7458055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074160944,[[236.18,3.80471412],[236.16,6.81],[236.15,70.0],[236.14,1.19317893],[236.1,181.48884055]],[[236.23,6.85],[236.24,1.19317893],[236.27,102.74],[236.28,4.72387033],[236.3,12.84672618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074204875,[[236.24,6.91],[236.23,1.19317893],[236.2,70.0],[236.17,17.39890645],[236.14,8.52505698]],[[236.3,109.83],[236.32,155.23615464],[236.34,1.19317893],[236.35,17.68332769],[236.83,37.79096269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074238600,[[236.22,1.86318053],[236.2,73.56173364],[236.18,3.8091],[236.17,4.71525698],[235.86,23.57628492]],[[236.33,7.02],[236.37,6.58705086],[236.38,29.58],[236.4,7.0858055],[236.46,293.96774067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074341469,[[236.36,10.55127776],[236.34,1.8611857],[236.28,70.0],[236.27,18.6],[236.25,3.808]],[[236.4,6.84],[236.41,4.72387033],[236.44,7.0858055],[236.45,102.62],[236.46,12.7898579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074358985,[[236.37,3.79017289],[236.36,6.68],[236.34,70.0],[236.33,1.8611857],[236.3,3.5609117]],[[236.43,6.84],[236.44,4.72387033],[236.47,19.99559701],[236.48,31.8],[236.49,1.8611857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074412925,[[236.35,3.79973427],[236.31,1.19064648],[236.28,10.34],[236.22,3.5609117],[236.2,354.42]],[[236.43,1.19064648],[236.46,4.72387033],[236.47,386.92],[236.49,7.0858055],[236.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074427337,[[236.35,3.80100947],[236.3,71.19064648],[236.29,108.8908421],[236.27,102.66],[236.23,3.5609117]],[[236.41,1.19064648],[236.46,4.72387033],[236.49,31.1058055],[236.52,159.23706563],[236.55,9.44774067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074467671,[[236.17,3.79826372],[236.14,7.39],[236.09,1.86334118],[236.05,3.55300847],[236.04,457.18]],[[236.24,6.71],[236.25,1.86334118],[236.3,4.72387033],[236.31,13.74],[236.33,7.0858055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074486486,[[236.09,7.39],[236.05,1.86334118],[235.99,172.7],[235.98,3.55300847],[235.97,12.66391955]],[[236.19,6.71],[236.22,12.41218277],[236.25,143.25601812],[236.28,4.72387033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074541647,[[236.01,6.89],[235.98,1.19413536],[235.92,73.55481246],[235.73,331.81536539],[3.8933,229.6698113]],[[236.1,6.86],[236.11,28.89413536],[236.15,4.70993568],[236.18,7.06490352],[236.24,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074585093,[[236.02,6.84],[235.95,5.42246878],[235.92,74.72614615],[235.9,116.41668432]],[[236.08,7.26],[236.1,4.70993568],[236.11,54.98354519],[236.13,7.06490352],[236.19,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074613419,[[236.02,6.84],[236.01,70.0],[235.97,79.84712303],[235.95,7.36814575],[235.92,4.72614615]],[[236.14,11.39993568],[236.15,12.4160807],[236.17,39.44241822],[236.2,450.68256414],[236.23,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074686182,[[236.23,3.92964318],[236.22,6.94],[236.21,1.19337916],[236.15,81.94],[236.13,111.77032407]],[[236.31,6.89],[236.32,1.19337916],[236.33,4.70993568],[236.34,264.15460529],[236.36,7.06490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074705286,[[236.17,3.78277153],[236.14,7.19],[236.11,1.86470855],[236.1,70.0],[236.05,3.54727362]],[[236.23,7.33],[236.26,4.70993568],[236.27,155.04],[236.28,1.86470855],[236.29,7.06490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074755626,[[236.13,3.7688105],[236.1,6.7],[236.04,1.86470855],[236.02,70.0],[236.01,3.55268578]],[[236.22,6.98],[236.23,1.86470855],[236.25,4.70993568],[236.27,72.9],[236.28,7.06490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074770542,[[236.12,6.85],[236.11,1.19400215],[236.02,73.55268578],[235.98,3.8122],[235.78,1236.06151155]],[[236.21,6.68],[236.22,16.02],[236.23,1.19400215],[236.25,4.70993568],[236.28,7.06490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074832302,[[236.17,7.11],[236.11,173.11871586],[236.09,77.24],[236.06,3.55749376],[235.94,9.45229231]],[[236.26,6.85],[236.27,1.86443083],[236.28,4.70993568],[236.31,7.06490352],[236.33,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074853818,[[236.15,7.11],[236.13,1.86443083],[236.12,3.55749376],[236.11,130.05871586],[236.09,4.72614615]],[[236.28,11.81993568],[236.31,7.06490352],[236.33,2.60140669],[236.34,28.5],[236.5,16.48477489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074957307,[[236.16,6.68],[236.15,1.86513024],[236.13,70.0],[236.11,7.3692599],[236.08,6.59127639]],[[236.27,7.06],[236.29,4.70993568],[236.32,8.93003376],[236.34,23.08],[236.36,0.73685882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758074989434,[[236.16,6.73],[236.14,70.0],[236.13,1.86513024],[236.12,20.4189599],[236.09,4.72614615]],[[236.28,7.27],[236.3,4.70993568],[236.33,46.09003376],[236.38,159.50421724],[236.39,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075091019,[[236.16,7.3],[236.14,180.25313763],[236.12,93.5288519],[236.11,4.72614615],[236.1,2.60049276]],[[236.27,7.14],[236.28,1.86390688],[236.29,4.70993568],[236.32,20.96490352],[236.38,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075116338,[[236.35,7.0],[236.34,38.3],[236.32,3.8069],[236.31,1.86390688],[236.3,82.86577841]],[[236.42,6.7],[236.48,1.86390688],[236.49,134.90424384],[236.5,26.03864743],[236.52,4.70993568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075237821,[[236.43,7.21],[236.4,203.58819402],[236.39,1.85953813],[236.37,77.36953763],[236.35,284.2]],[[236.54,7.09],[236.55,1.85953813],[236.56,4.70993568],[236.57,137.56146431],[236.59,109.68490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075274452,[[236.51,6.98],[236.49,173.78972604],[236.45,3.56333763],[236.44,3.8049],[236.42,4.72614615]],[[236.6,7.85972604],[236.65,4.70993568],[236.67,12.56311572],[236.68,28.32490352],[236.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075378436,[[236.48,6.78],[236.47,284.08],[236.45,1.18924434],[236.44,184.77565517],[236.41,4.72614615]],[[236.55,6.74],[236.56,1.18924434],[236.6,4.70993568],[236.63,19.82490352],[236.69,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075402953,[[236.23,73.8082],[236.22,0.73606396],[236.19,284.26]],[[236.4,7.06],[236.52,222.38693855],[236.54,12.83115624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075480710,[[236.4,7.25],[236.39,1.85962688],[236.33,3.8064],[236.32,13.54],[236.29,3.53359161]],[[236.51,114.75102231],[236.52,7.13],[236.53,4.70993568],[236.55,102.7],[236.56,8.9245304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075559682,[[236.66,7.32],[236.65,70.0],[235.13,66.1660462],[0.001,50000.0]],[[236.8,7.39],[236.81,1.85608543],[236.83,181.93113575],[236.85,12.81816022],[236.99,1.85608543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075582295,[[236.54,6.85],[236.52,48.54],[236.51,1.85608543],[236.47,1.85608543],[236.44,12.46373625]],[[236.7,7.24],[236.72,1.85608543],[236.73,4.70993568],[236.76,7.06490352],[236.8,0.7355972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075661162,[[236.35,29.23961273],[236.3,4.26840067],[236.28,207.71398151],[236.26,4.72614615],[236.23,19.78921923]],[[236.45,7.33],[236.46,1.18961273],[236.5,6.88],[236.51,4.70993568],[236.54,7.06490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075678386,[[236.42,6.89],[236.38,70.0],[236.36,5.66664205],[236.35,21.16],[236.29,4.72614615]],[[236.51,7.33],[236.54,6.57027773],[236.55,221.75040979],[236.58,291.28490352],[236.73,1.86034205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075759448,[[236.53,6.69],[236.52,59.6097245],[236.51,70.0],[236.48,3.8043],[236.42,17.42614615]],[[236.63,8.0497245],[236.69,131.43673301],[236.7,4.70993568],[236.71,12.59012056],[236.72,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075792771,[[236.23,163.47502902],[236.19,12.78923281],[236.18,3.8091],[236.13,284.3],[236.12,37.90285295]],[[236.34,6.99],[236.35,1.1897245],[236.43,11.6],[236.47,12.90596396],[236.49,33.48994882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075875844,[[236.23,6.77],[236.22,1.19209862],[236.21,102.92],[236.19,178.61205549],[236.18,7.36443289]],[[236.34,8.30209862],[236.35,4.70993568],[236.37,17.6],[236.38,7.06490352],[236.4,145.10325382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075898669,[[236.42,3.81482061],[236.4,7.18],[236.36,1.19209862],[236.34,88.14],[236.33,3.8067]],[[236.48,7.38],[236.49,1.19209862],[236.53,17.15371701],[236.54,35.34],[236.55,0.7363443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075937699,[[236.5,3.78643061],[236.49,7.13],[236.44,1.85930456],[236.41,70.0],[236.4,20.7657]],[[236.55,7.0],[236.56,4.70993568],[236.59,110.20490352],[236.6,12.57442721],[236.61,286.29930456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758075951611,[[236.57,3.77330729],[236.55,7.13],[236.48,71.85930456],[236.47,12.88],[236.46,3.8047]],[[236.63,7.0],[236.65,102.9],[236.66,17.17853704],[236.67,1.85930456],[236.69,7.80073403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076022476,[[236.58,1.18927974],[236.55,7.39],[236.5,3.55124335],[236.48,70.0],[236.47,8.53054615]],[[236.64,159.06328915],[236.65,4.70993568],[236.67,1.18927974],[236.68,122.44856803],[236.74,293.61987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076044393,[[236.58,70.0],[236.56,7.39],[236.53,1.18927974],[236.49,287.8441],[236.47,3.55124335]],[[236.64,1.18927974],[236.69,4.70993568],[236.72,7.06490352],[236.76,102.68],[236.79,168.35335025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076173303,[[236.59,6.95],[236.56,75.40930251],[236.55,3.8032],[236.53,107.24614615],[236.52,111.76180746]],[[236.69,7.22],[236.71,4.70993568],[236.73,1.85805916],[236.74,7.06490352],[236.76,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076211924,[[236.58,7.34],[236.56,70.0],[236.53,102.48],[236.52,113.61986662],[236.5,3.55124335]],[[236.66,7.22],[236.67,4.70993568],[236.7,8.92296268],[236.76,26.51987137],[236.77,13.2871292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076287078,[[236.69,7.01],[236.68,1.18879093],[236.64,11.48],[236.61,73.8021],[236.6,12.41602049]],[[236.77,7.37],[236.8,1.18879093],[236.82,284.14],[236.83,12.77619537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076315611,[[236.77,105.94393478],[236.76,7.2],[236.73,104.58],[236.68,70.0],[236.65,3.53419052]],[[236.88,1.85582295],[236.96,4.70993568],[236.97,12.79143789],[236.99,8.92072647],[237.0,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076380566,[[236.71,7.14],[236.69,3.53419052],[236.68,1.1872424],[236.66,73.8013],[236.65,115.71318826]],[[236.78,6.84],[236.79,1.1872424],[236.86,4.70993568],[236.89,7.06490352],[236.95,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076428012,[[236.74,3.8296854],[236.73,7.07],[236.68,38.36],[236.65,182.84182539],[236.62,3.802]],[[236.81,6.94],[236.86,4.70993568],[236.87,79.36],[236.89,7.06490352],[236.93,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076442228,[[236.73,7.31],[236.68,38.36],[236.65,182.84182539],[236.63,3.8019]],[[236.82,6.94],[236.86,1.85478328],[236.87,61.64993568],[236.9,7.06490352],[236.91,0.73520091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076505481,[[236.73,7.18],[236.72,1.18756113],[236.67,73.52960214],[236.66,3.8014],[236.64,103.92841498]],[[236.82,6.78],[236.84,4.70993568],[236.87,80.58490352],[236.95,33.1496193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076535304,[[236.77,7.07],[236.76,71.18756113],[236.73,30.80751189],[236.72,3.8004],[236.7,4.72614615]],[[236.88,8.04756113],[236.93,17.38962098],[236.95,24.0],[236.96,7.06490352],[238.71,61.2291639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076617481,[[236.85,6.73],[236.84,103.08],[236.8,71.18550541],[236.79,3.7993],[236.78,3.53806135]],[[236.91,6.78],[236.99,4.70993568],[237.01,8.02],[237.02,7.06490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076646202,[[236.83,110.11],[236.76,367.9316496],[236.75,3.53806135],[236.73,3.8002],[236.62,9.45229231]],[[236.86,1.18550541],[236.88,6.94],[236.95,4.70993568],[236.98,7.06490352],[237.04,17.79987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076733384,[[237.05,3.11397473],[237.01,12.63871279],[236.96,107.04],[236.95,3.7967]],[[237.14,8.42397473],[237.16,19.26],[237.18,7.06490352],[237.21,12.8649808],[237.3,283.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076743499,[[237.39,1.92],[237.38,1.18397473],[237.27,7.42],[237.18,3.53806135],[237.17,283.44]],[[237.48,7.28],[237.52,1.18397473],[237.56,101.46],[237.63,290.42490352],[237.69,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076793630,[[237.14,5.82],[237.1,190.76888378],[237.08,3.7947],[237.07,3.53806135],[237.06,12.74229688]],[[237.24,6.97],[237.27,1.84888378],[237.31,10.46],[237.36,4.63952735],[237.38,1.84888378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076815145,[[237.22,5.82],[237.21,1.84888378],[237.19,73.53806135],[237.18,3.7931],[237.16,97.25693596]],[[237.32,7.13],[237.39,6.48841113],[237.41,118.04],[237.42,7.06490352],[237.46,283.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076886399,[[237.09,5.83],[237.06,1.18313986],[237.04,186.30882526],[237.03,3.7954],[237.02,12.93044299]],[[237.16,6.79],[237.17,1.18313986],[237.24,4.63952735],[237.25,16.5],[237.27,7.06490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076915118,[[237.18,6.91],[237.17,71.84832237],[237.16,3.7934],[237.15,3.50882526],[237.13,46.12]],[[237.32,6.85],[237.33,283.42],[237.36,139.07600101],[237.37,110.0],[237.39,7.06490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076968262,[[237.32,3.76141357],[237.3,6.77],[237.29,90.42943041],[237.25,13.55554417],[237.24,70.0]],[[237.36,1.1816708],[237.37,108.48],[237.43,4.63952735],[237.46,133.4311093],[237.52,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758076987278,[[237.23,6.98],[237.17,1.1816708],[237.15,178.46],[237.13,283.24]],[[237.27,6.99],[237.28,1.1816708],[237.29,58.28],[237.36,4.63952735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077037210,[[237.26,3.74432584],[237.25,7.01],[237.22,1.84738789],[237.17,73.7932],[237.14,22.88735377]],[[237.35,12.03952735],[237.36,108.02],[237.38,7.06490352],[237.39,12.89765701],[237.42,1.84738789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077084853,[[237.36,10.89348057],[237.26,71.84738789],[237.24,3.7921],[236.59,124.0]],[[237.39,11.81952735],[237.43,129.54958042],[237.44,107.46],[237.48,284.09344223],[237.49,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077099762,[[237.37,6.78],[237.32,1.18194394],[237.25,73.7919],[237.23,3.50735377],[237.2,54.50614615]],[[237.4,7.03],[237.42,4.63952735],[237.43,230.94662084],[237.45,7.06490352],[237.48,284.09344223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077114268,[[237.02,6.78],[237.01,1.18194394],[236.92,15.9],[236.91,3.7974],[236.89,0.73443287]],[[237.12,1.0549632],[237.13,6.68],[237.14,1.18194394],[237.15,73.5],[237.16,4.63952735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077163016,[[237.07,113.84],[237.01,151.82259803],[236.98,1.84962379],[236.88,12.65],[236.87,332.38510869]],[[237.08,3.1089619],[237.11,1.05459383],[237.12,11.58952735],[237.15,7.06490352],[237.22,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077211163,[[237.14,7.05],[237.13,106.58],[237.11,73.7942],[237.05,1.84962379],[236.98,12.65]],[[237.15,3.10289664],[237.2,8.24439276],[237.22,4.63952735],[237.24,1.84962379],[237.31,78.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077224074,[[237.13,106.46],[237.08,6.78],[237.06,70.0],[237.04,13.61568459],[236.97,283.48]],[[237.14,11.3672894],[237.16,1.18351804],[237.18,4.63952735],[237.21,7.06490352],[237.27,9.41987137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077277415,[[237.44,7.02],[237.43,71.8443885],[237.37,282.94],[237.36,28.28],[237.26,417.96294452]],[[237.61,8.5043885],[237.68,142.66],[237.71,7.06490352],[237.75,13.07852617],[237.76,812.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077304857,[[237.38,6.66],[237.37,388.96],[237.36,3.7901],[237.34,1.8443885],[237.31,74.68394878]],[[237.51,7.25],[237.52,1.8443885],[237.54,4.66810498],[237.57,7.06490352],[237.64,11.26425987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077365893,[[237.41,49.48],[237.4,284.21971508],[237.35,3.7904],[237.34,70.0],[237.33,3.49254809]],[[237.51,7.18],[237.52,1.17971508],[237.58,4.66810498],[237.61,7.06490352],[237.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077395619,[[237.32,7.01],[237.31,282.98],[237.3,106.18],[237.29,1.17971508],[237.26,16.28269654]],[[237.4,8.43971508],[237.48,4.66810498],[237.49,12.51721293],[237.63,11.77483921],[237.69,4.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077460471,[[237.27,7.03],[237.26,1.1819501],[237.22,3.7924],[237.2,37.36],[237.14,287.98394878]],[[237.4,7.23],[237.45,124.0],[237.46,4.66810498],[237.47,24.24],[237.49,7.06490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077480981,[[237.42,7.03],[237.41,1.1819501],[237.35,34.16],[237.34,70.0],[237.29,3.48752018]],[[237.5,7.23],[237.53,1.1819501],[237.57,112.54810498],[237.6,12.4659861],[237.61,133.9001637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077542726,[[237.59,7.03],[237.56,176.38],[237.55,3.7872],[237.51,1.84258284],[237.36,9.45229231]],[[237.69,8.61258284],[237.77,289.51068782],[237.78,59.24],[237.79,157.14143087],[237.8,19.78142967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077559246,[[237.68,7.02],[237.67,1.84258284],[237.65,27.78],[237.62,286.27236779],[237.59,25.57337218]],[[237.83,7.03],[237.87,4.66810498],[237.9,7.06490352],[237.96,9.41987137],[237.99,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077607469,[[237.78,0.03166865],[237.72,7.01],[237.71,7.08],[237.69,3.7849],[237.65,85.95128227]],[[237.84,6.73],[237.85,0.03015086],[237.88,3.02357094],[237.92,109.54],[237.93,4.66810498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077627780,[[237.92,0.02859411],[237.86,1.17612418],[237.84,6.78],[237.83,114.68],[237.8,73.7832]],[[237.96,6.82],[237.97,1.17612418],[238.07,128.66810498],[238.08,0.73170732],[238.09,114.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077680830,[[237.41,7.01],[237.4,1.84453956],[237.32,94.3907],[237.31,0.7331332],[237.29,295.15060457]],[[237.51,6.7],[237.56,111.78],[237.59,297.69803995],[237.64,6.51264454],[237.85,16.48477489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077701142,[[237.22,6.72],[237.18,1.84453956],[237.17,3.7932],[237.15,93.98],[237.04,12.63]],[[237.35,6.77],[237.36,1.84453956],[237.4,124.0],[237.45,4.66810498],[237.49,290.26490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077758882,[[236.69,6.66],[236.67,1.18643376],[236.64,202.39983653],[236.55,12.63],[236.52,1215.16]],[[236.78,7.21],[236.79,1.18643376],[236.88,13.42],[236.89,4.66810498],[237.04,112.50999931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077824648,[[236.65,6.86],[236.64,1.18823698],[236.61,106.84],[236.58,4.53800289],[236.57,233.07585789]],[[236.74,8.38823698],[236.8,4.66810498],[236.83,7.06490352],[236.86,19.415745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077848666,[[236.75,6.86],[236.71,1.18823698],[236.7,179.5],[236.68,3.8011],[236.63,4.68394878]],[[236.81,6.96],[236.82,1.18823698],[236.86,4.66810498],[236.89,7.06490352],[236.93,93.85516208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077922828,[[236.65,6.77],[236.62,108.78],[236.6,1.85569431],[236.59,353.9],[236.5,12.68]],[[236.76,7.24],[236.77,1.85569431],[236.78,4.66810498],[236.81,7.06490352],[236.86,1.85569431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758077951355,[[236.5,7.92922519],[236.49,70.0],[236.44,110.7049],[236.4,112.46903955],[236.37,4.68394878]],[[236.61,7.1],[236.62,1.18922519],[236.67,4.66810498],[236.7,59.21150443],[236.71,143.74490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078023522,[[236.37,6.72],[236.36,1.85994613],[236.34,70.0],[236.33,107.72],[236.32,3.8069]],[[236.49,11.92810498],[236.52,7.06490352],[236.53,1.85994613],[236.59,9.41987137],[236.62,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078052648,[[236.09,6.85],[236.03,70.0],[236.01,4.68394878],[235.98,291.40592318],[235.92,9.45229231]],[[236.26,7.22],[236.27,1.85994613],[236.32,6.52805111],[236.35,7.06490352],[236.36,107.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078108604,[[235.92,7.09],[235.91,1.19455754],[235.88,25.5],[235.83,70.0],[235.79,12.68]],[[236.05,8.52455754],[236.09,4.66810498],[236.1,124.0],[236.12,20.74490352],[236.18,21.96981229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078124513,[[235.94,6.97],[235.93,1.19455754],[235.88,170.66],[235.84,4.73334787],[235.81,7.10002181]],[[236.06,8.21455754],[236.1,284.86],[236.13,50.57438251],[236.16,7.07157377],[236.18,12.54994092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078197784,[[236.02,7.07],[236.01,0.02697827],[235.96,106.4],[235.93,75.00767909],[235.88,4.73334787]],[[236.05,0.02954456],[236.06,1.19477909],[236.08,6.95],[236.12,4.71438251],[236.14,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078223120,[[235.92,7.07],[235.9,1.19477909],[235.87,70.0],[235.86,3.8139],[235.83,13.01724538]],[[236.01,7.22],[236.02,1.19477909],[236.1,4.71438251],[236.11,12.38086061],[236.12,284.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078281472,[[236.14,7.07],[236.09,16.7261261],[236.06,3.8108],[236.04,70.0],[235.98,289.49334787]],[[236.26,7.14],[236.27,1.8661261],[236.29,4.71438251],[236.32,7.07157377],[236.34,1.8661261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078309685,[[236.04,7.07],[236.02,106.28],[235.98,71.8661261],[235.93,289.30442603],[235.72,62.0]],[[236.14,6.95],[236.15,1.8661261],[236.18,4.70728391],[236.21,23.10705196],[236.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078371538,[[236.24,1.19354559],[236.22,6.94],[236.12,88.42],[236.09,17.43442603],[235.93,11.81106509]],[[236.32,7.09],[236.34,4.70728391],[236.35,1.19354559],[236.37,61.46092586],[236.43,293.87456782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078393658,[[236.09,40.46],[236.08,284.52],[236.02,82.43255697],[236.01,4.72442603],[235.77,1281.42]],[[236.23,7.35],[236.24,4.70728391],[236.27,7.06092586],[236.33,9.41456782],[238.63,51.80929253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078478907,[[236.42,3.87650392],[236.37,7.05746165],[236.31,24.3668],[236.25,4.72442603],[236.22,102.6453322]],[[236.43,7.15],[236.46,4.70728391],[236.49,7.06092586],[236.52,98.11640663],[236.55,9.41456782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078548968,[[236.41,7.16],[236.4,81.66],[236.39,3.8054],[236.36,70.0],[236.35,4.72442603]],[[236.54,7.18],[236.56,4.73691883],[236.59,7.06092586],[236.62,9.36],[236.65,12.45458792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078585106,[[236.17,6.76],[236.16,3.2],[236.11,73.8098],[236.09,284.26],[235.89,62.0]],[[236.35,7.23],[236.36,0.02909542],[236.43,45.14],[236.44,12.96974264],[236.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078614132,[[236.24,7.14],[236.23,70.0],[236.22,3.8081],[236.13,12.66042103],[236.11,17.40244958]],[[236.28,0.02771391],[236.36,7.11],[236.38,157.4537904],[236.43,4.69654984],[236.44,12.45995312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078696677,[[236.46,0.03256113],[236.39,7.38],[236.37,5.1],[236.34,73.8062],[236.28,34.34205517]],[[236.52,6.69],[236.55,4.69654984],[236.56,124.0],[236.57,118.23698587],[236.58,7.04482477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078785463,[[236.34,7.36],[236.25,153.18877059],[236.23,74.70244958],[236.2,7.05367438],[236.16,33.81100203]],[[236.43,4.73123686],[236.46,7.04482477],[236.5,187.85694859],[236.52,9.39309969],[236.66,20.66992447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078807978,[[236.32,7.29],[236.31,1.19115852],[236.28,73.8071],[236.25,131.54443627],[236.24,4.70244958]],[[236.43,6.94],[236.45,1.19115852],[236.46,4.73123686],[236.47,25.38],[236.5,173.17973817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078929174,[[236.41,7.33],[236.4,1.86079327],[236.34,5.66699327],[236.32,9.82],[236.13,639.10081436]],[[236.51,12.06089526],[236.53,105.01644559],[236.54,7.09875467],[236.55,284.38],[236.72,1218.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758078957915,[[236.49,7.0875619],[236.47,1.19049421],[236.43,12.62],[236.42,86.61455305],[236.22,9.40489917]],[[236.59,6.87],[236.6,201.49998823],[236.62,124.0],[236.63,12.5132855],[236.64,4.73089526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079038373,[[236.48,0.02996407],[236.44,284.14],[236.43,15.76],[236.41,213.75914732],[236.4,14.27293039]],[[236.52,0.02820286],[236.58,108.44844603],[236.6,124.0],[236.61,7.09875467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079064198,[[236.37,6.68],[236.35,1.19139029],[236.34,103.7],[236.3,354.14],[236.21,4.70244958]],[[236.43,0.03059046],[236.48,8.18139029],[236.5,98.80932558],[236.51,103.7],[236.53,4.72844603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079156089,[[236.22,7.13],[236.19,284.22],[236.12,70.0],[236.11,221.43837995],[236.03,12.7]],[[236.3,0.03169182],[236.31,7.32],[236.34,1.85937707],[236.37,124.0],[236.38,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079191323,[[236.36,6.72],[236.35,1.22338717],[236.26,3.8075],[236.24,83.76],[236.16,7.790463]],[[236.4,7.01],[236.41,103.36],[236.44,17.57010184],[236.46,1.19162615],[236.47,7.09875467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079284307,[[236.12,89.2],[236.11,70.0],[236.1,1.86268573],[235.96,360.21558995],[235.95,1.86268573]],[[236.25,2.98751783],[236.26,7.32],[236.29,1.86268573],[236.32,314.06344867],[236.33,0.73689783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079299019,[[236.24,96.78],[236.22,0.02765741],[236.17,87.45228949],[236.04,12.7],[236.0,611.63367438]],[[236.26,0.02686023],[236.28,3.00916462],[236.29,7.21],[236.3,1.19246995],[236.37,4.72344867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079361980,[[236.18,110.46],[236.14,73.8094],[236.1,1.86382297],[236.08,297.31664802],[236.05,7.05367438]],[[236.19,0.03170557],[236.2,3.02924926],[236.22,7.38],[236.26,4.72344867],[236.28,1.86382297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079385993,[[236.26,7.14],[236.25,4.11653287],[236.23,35.24],[236.21,1.86382297],[236.2,16.58195766]],[[236.37,6.84],[236.41,1.86382297],[236.44,143.56],[236.45,12.42770141],[236.47,1.86382297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079427331,[[236.35,3.86708969],[236.34,7.09],[236.3,1.19239744],[236.21,3.53655269],[236.2,73.8085]],[[236.4,4.68518736],[236.41,7.32],[236.42,1.19239744],[236.43,7.09875467],[236.44,190.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079440851,[[236.3,3.89604226],[236.28,6.85],[236.2,109.57235347],[236.17,21.58],[235.11,75.23919342]],[[236.32,7.4],[236.33,4.68518736],[236.36,7.09875467],[236.38,1.19239744],[236.42,9.39309969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079525431,[[236.17,6.86],[236.16,0.03001363],[236.11,3.55869868],[236.1,1.8645701],[236.08,103.51743762]],[[236.2,0.02681325],[236.22,6.85],[236.28,1.8645701],[236.29,25.44518736],[236.32,7.09875467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079606904,[[236.25,6.7],[236.24,106.06],[236.22,70.0],[236.21,1.86247951],[236.18,3.8088]],[[236.35,6.67],[236.36,86.94489896],[236.38,1.86247951],[236.41,4.68518736],[236.44,118.2472182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079626332,[[236.24,3.89254272],[236.19,6.68],[236.15,284.46],[236.14,175.58],[235.99,7.05367438]],[[236.25,6.8],[236.27,4.68518736],[236.3,8.96123418],[236.34,26.66],[236.36,96.33799865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079683158,[[236.13,7.17],[236.06,70.0],[236.05,12.72059859],[236.01,284.58]],[[236.18,7.09],[236.19,4.70041651],[236.21,1.19340259],[236.22,7.09875467],[236.28,9.39309969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079712494,[[236.03,7.21],[236.0,1.19340259],[235.96,26.38],[235.93,12.72961022],[235.92,284.66]],[[236.11,8.57340259],[236.14,4.70041651],[236.17,24.29875467],[236.23,9.39309969],[236.24,67.10657088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079833712,[[236.08,110.84],[236.05,70.0],[236.04,1.19402403],[235.99,8.57238169],[235.96,291.80087254]],[[236.13,1.19402403],[236.16,4.72199215],[236.2,7.08298823],[236.26,9.4439843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079855618,[[235.9,6.94],[235.89,103.86],[235.86,284.68],[235.85,12.56739673],[235.8,71.86744132]],[[235.99,6.96],[236.0,1.86744132],[236.05,12.61263545],[236.06,14.12199215],[236.08,1.86744132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079930677,[[235.73,6.87],[235.71,103.78],[235.69,1.19732128],[235.67,185.6689055],[235.65,21.10250753]],[[235.82,7.0],[235.83,1.19732128],[235.86,4.72199215],[235.89,21.08298823],[235.9,86.82119752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758079952110,[[235.7,8.19732128],[235.68,103.74],[235.67,70.0],[235.64,17.43660841],[235.62,2.2]],[[235.82,7.96732128],[235.85,4.72199215],[235.88,20.44298823],[235.94,9.4439843],[236.0,46.41139732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080056302,[[235.43,8.54801607],[235.42,105.14],[235.4,179.89030737],[235.36,12.7171272],[235.23,12.71]],[[235.5,0.02805874],[235.52,6.99],[235.63,79.37122205],[235.67,12.54517332],[235.75,47.278038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080080917,[[235.49,112.55],[235.48,1.19801607],[235.46,70.0],[235.45,3.8205],[235.3,353.84191866]],[[235.5,0.02805874],[235.58,6.99],[235.59,1.19801607],[235.66,81.25818262],[235.79,302.58199215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080154382,[[235.65,92.25],[235.62,1.19817783],[235.61,70.0],[235.39,7.14087254],[235.14,11.90145424]],[[235.72,2.90362103],[235.73,6.84],[235.75,1.19817783],[235.84,31.38],[235.86,97.78114731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080179299,[[235.67,110.87],[235.66,70.0],[235.63,1.19817783],[235.59,3.8184],[235.56,12.74]],[[235.71,9.8367218],[235.75,1.19817783],[235.85,12.77207165],[235.86,4.72199215],[235.92,292.26298823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080236847,[[235.34,8.94],[235.28,20.46],[235.26,287.15370235],[235.25,16.54952124],[235.05,322.2]],[[235.43,6.99],[235.45,1.87370235],[235.46,43.7],[235.53,79.19354576],[235.62,37.8477445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080256764,[[235.34,2.2],[235.3,6.71],[235.26,285.28],[235.24,1.87370235],[235.2,3.8246]],[[235.39,2.87172783],[235.41,1.87370235],[235.47,12.78],[235.53,79.19354576],[235.6,25.71777741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080334331,[[235.37,7.01],[235.34,2.2],[235.31,3.8229],[235.26,208.8499974],[235.13,7.14087254]],[[235.43,6.78],[235.45,1.2015837],[235.52,23.2],[235.53,79.19354576],[235.55,4.72199215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080399880,[[235.1,7.24],[235.05,72.2],[235.04,1.20407072],[235.02,95.22],[234.93,34.02886305]],[[235.16,7.98407072],[235.19,2.87833799],[235.26,37.9],[235.3,154.43174111],[235.32,5.46215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080418192,[[235.06,7.09],[235.05,3.40407072],[235.0,72.0],[234.9,285.9],[234.81,320.0]],[[235.14,4.08240871],[235.15,6.78],[235.2,32.14],[235.32,5.46215784],[236.21,30.692949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080440711,[[235.05,2.2],[235.01,7.14],[235.0,2.0],[234.98,1.20407072],[234.95,70.0]],[[235.07,2.9065358],[235.08,6.78],[235.1,1.20407072],[235.16,18.92],[235.25,4.72199215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080485548,[[234.94,6.92],[234.93,1.88168648],[234.91,20.0694],[234.78,84.64168648],[234.41,11.9004897]],[[235.07,2.90398911],[235.08,5.85],[235.09,158.84257598],[235.2,4.68127964],[235.28,4.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080550699,[[235.12,112.21],[235.11,1.20391592],[235.1,70.0],[235.07,3.8268],[234.89,41.07335073]],[[235.19,2.91855288],[235.21,5.85],[235.22,1.20391592],[235.25,11.04],[235.27,17.15601844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080562506,[[235.15,92.16],[235.14,1.20391592],[235.11,73.8262],[235.02,285.84],[231.43,47.02449588]],[[235.21,2.91855288],[235.24,5.85],[235.25,1.20391592],[235.3,4.68127964],[235.46,4.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080630857,[[235.09,7.33],[235.08,28.78],[235.05,1.87998096],[235.0,70.0],[234.98,285.78]],[[235.2,5.81],[235.21,3.33855288],[235.22,1.91246014],[235.26,4.68127964],[235.3,18.79998096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080645670,[[235.11,94.9],[235.09,73.8265],[235.02,285.8],[234.98,12.76]],[[235.15,0.02765226],[235.19,2.91855288],[235.2,5.83],[235.21,1.20371091],[235.25,164.29232203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080707627,[[234.93,111.26],[234.86,73.8301],[234.82,301.36118032],[234.78,108.24258479],[234.71,7.10542864]],[[234.96,2.92178331],[234.97,5.86],[235.03,1.88425057],[235.09,4.67357894],[235.12,12.51213956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080730835,[[234.89,6.7],[234.88,104.54],[234.84,1.88425057],[234.82,368.73615747],[234.81,3.831]],[[234.92,2.94620515],[234.93,5.87],[235.01,1.88425057],[235.03,4.67357894],[235.06,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080777774,[[234.91,11.54745144],[234.9,126.58],[234.87,0.02958332],[234.83,2.9043335],[234.51,62.0]],[[234.92,0.03203623],[234.94,3.2210293],[234.99,4.67357894],[235.01,5.66],[235.02,134.68418681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080794780,[[234.91,7.35],[234.9,3.96306629],[234.88,125.6],[234.87,0.02958332],[234.77,2.9043335]],[[234.92,0.03203623],[234.95,3.22901164],[234.99,4.67357894],[235.0,5.64],[235.02,134.68418681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080851919,[[234.86,122.82],[234.84,7.31],[234.81,3.831],[234.79,3.55785594],[234.77,1.88297975]],[[234.95,5.71],[234.96,1.88297975],[235.04,6.55655869],[235.07,7.01036841],[235.08,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080917568,[[235.03,8.46538483],[235.0,117.5],[234.97,3.56296817],[234.96,70.0],[234.94,290.70822783]],[[235.12,5.7],[235.14,1.20538483],[235.15,4.67357894],[235.18,7.01036841],[235.21,12.57729215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080959213,[[234.84,6.99],[234.8,70.0],[234.79,104.74],[234.77,3.8317],[234.7,4.74822783]],[[234.94,5.7],[234.95,1.88501457],[234.97,12.66294228],[234.99,130.12435122],[235.01,4.67357894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758080985641,[[235.0,80.0],[234.94,7.31],[234.88,75.71491457],[234.84,52.06],[232.91,61.58038158]],[[235.05,5.7],[235.06,14.60689004],[235.09,4.67357894],[235.11,112.32],[235.12,7.01036841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081050990,[[234.58,7.06],[234.57,1.20691844],[234.5,3.836],[234.49,78.98193308],[234.44,13.08806112]],[[234.7,1.20691844],[234.74,17.18],[234.76,4.6854042],[234.79,19.93716127],[234.8,33.9523591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081070601,[[234.54,7.44],[234.51,1.20691844],[234.49,70.0],[234.45,3.8368],[234.44,111.76]],[[234.63,1.20691844],[234.66,0.02],[234.67,5.75130248],[234.68,162.84],[234.7,7.01036841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081143861,[[234.4,7.37],[234.33,1.21067307],[234.32,110.78],[234.3,3.8392],[234.26,286.58]],[[234.47,1.21067307],[234.53,4.6854042],[234.56,7.01036841],[234.58,23.40768284],[234.6,34.02850916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081202812,[[234.26,7.22],[234.21,71.89423381],[234.2,2.2],[234.18,4.74822783]],[[234.41,1.89423381],[234.42,0.04],[234.43,1.06698494],[234.44,24.5054042],[234.47,7.01036841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081224029,[[234.41,6.73],[234.4,1.89423381],[234.37,3.8381],[234.35,70.0],[234.33,31.44]],[[234.55,12.54537819],[234.56,4.6854042],[234.57,1.89423381],[234.58,25.88],[234.59,7.01036841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081286764,[[234.56,1.2091874],[234.53,6.97],[234.47,59.14],[234.45,70.0],[234.41,4.74822783]],[[234.62,4.6854042],[234.65,8.21955581],[234.71,9.34715788],[234.72,58.7],[234.77,11.68394735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081318299,[[234.48,7.36],[234.45,1.89161746],[234.41,71.89161746],[234.4,26.14],[234.36,4.74822783]],[[234.61,4.6854042],[234.65,7.01036841],[234.66,1.89161746],[234.71,102.14715788],[234.77,12.42584879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081401669,[[233.98,6.75],[233.96,41.95001803],[233.66,7.17179028],[233.55,9.56238704],[233.5,0.5]],[[234.09,1.21001803],[234.1,1.1],[234.17,2.98857896],[234.23,20.18],[234.29,4.69055762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081416876,[[234.14,6.75],[234.12,92.69001803],[234.11,70.0],[234.08,3.8428],[233.94,33.38196777]],[[234.26,15.3249142],[234.32,34.90030539],[234.33,80.26],[234.35,410.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081465322,[[234.15,7.45],[234.14,3.842],[234.08,71.89725293],[234.05,82.52],[233.95,332.8]],[[234.24,4.08506347],[234.27,1.89725293],[234.3,1.06789253],[234.31,4.69055762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081479835,[[234.08,7.29],[234.07,73.843],[234.05,287.02],[234.0,1.89725293],[233.98,12.8]],[[234.19,1.89725293],[234.22,4.1338132],[234.23,1.89725293],[234.27,4.69055762],[234.29,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081539687,[[233.93,7.19],[233.92,3.8456],[233.91,2.2],[233.9,70.0],[233.88,1.21615154]],[[233.99,1.21615154],[234.03,1.13],[234.06,3.03467482],[234.08,6.8884569],[234.1,4.69446018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081558002,[[234.0,7.19],[233.99,1.21615154],[233.94,70.0],[233.91,2.2],[233.89,121.96]],[[234.06,3.05952488],[234.11,1.21615154],[234.12,2.17829204],[234.13,4.69446018],[234.16,7.06597941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081609854,[[234.13,7.34],[234.08,1.89891754],[234.05,135.74],[234.04,13.00370551],[234.02,1.89891754]],[[234.2,3.05187683],[234.24,1.1],[234.27,2.96673484],[234.28,4.69446018],[234.34,48.14335943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081626777,[[234.16,7.34],[234.15,1.2133292],[234.13,3.8422],[234.11,65.22],[234.06,12.82]],[[234.27,1.2133292],[234.28,4.16],[234.32,4.69446018],[234.35,7.06597941],[234.38,12.24324036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081689725,[[234.37,6.73],[234.33,70.0],[234.3,3.8393],[234.29,1.89322325],[234.21,12.82]],[[234.43,4.15],[234.44,3.01974433],[234.46,1.89322325],[234.54,17.45604907],[234.65,11.31452913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081716261,[[234.38,107.82],[234.36,7.4],[234.34,12.96695271],[234.32,286.72],[234.31,71.89322325]],[[234.45,4.15],[234.46,1.89322325],[234.52,1.89322325],[234.55,4.69446018],[234.56,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081790313,[[234.15,6.73],[234.13,107.48],[234.1,71.21368287],[234.09,3.8427],[234.04,12.82]],[[234.23,1.21368287],[234.24,3.02208489],[234.25,4.16],[234.27,4.65752516],[234.3,6.98628774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081852466,[[234.39,106.98],[234.37,7.11],[234.35,356.7],[234.34,3.8387],[234.28,1.89412517]],[[234.45,6.03412517],[234.49,1.89412517],[234.57,4.65752516],[234.6,6.98628774],[234.62,1.89412517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081881683,[[234.43,8.601464],[234.41,37.62],[234.38,3.8381],[234.35,13.04190761]],[[234.49,3.02602514],[234.54,10.01898916],[234.57,6.98628774],[234.66,12.70886569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081903598,[[234.47,6.87],[234.46,1.211464],[234.42,3.8373],[234.35,83.04190761],[234.34,7.11838644]],[[234.55,3.03074437],[234.56,5.361464],[234.57,4.65752516],[234.6,6.98628774],[234.64,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758081983777,[[234.62,1.89042898],[234.6,111.3544],[234.59,70.0],[234.55,79.60593279],[234.53,34.82035557]],[[234.8,1.89042898],[234.85,9.43915622],[234.86,13.66386199],[234.88,6.98628774],[234.93,286.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082084263,[[234.69,7.16],[234.66,106.22],[234.64,70.0],[234.62,288.18676723],[234.61,3.8343]],[[234.77,6.85],[234.78,1.88676723],[234.81,4.69915622],[234.84,6.98628774],[234.88,1.88676723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082107374,[[234.6,7.16],[234.59,39.94],[234.56,70.0],[234.55,1.88676723],[234.54,4.76695763]],[[234.74,6.85],[234.75,1.88676723],[234.78,4.69915622],[234.81,6.98628774],[234.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082181648,[[234.58,7.43],[234.57,0.02967176],[234.53,105.96],[234.51,71.88962439],[234.44,7.11838644]],[[234.65,2.90975113],[234.66,7.22],[234.71,1.88962439],[234.72,4.69915622],[234.74,40.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082246600,[[234.66,6.79860164],[234.64,105.6],[234.62,71.20846625],[234.59,3.8346],[234.54,12.79]],[[234.72,7.33],[234.74,1.20846625],[234.81,4.69915622],[234.82,46.53826185],[234.84,6.98628774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082296336,[[234.66,0.03031366],[234.62,6.95],[234.6,11.36],[234.57,71.20846625],[234.54,3.8355]],[[234.67,1.20846625],[234.75,4.69915622],[234.79,6.98628774],[234.8,40.341854],[234.83,286.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082341476,[[234.58,7.11],[234.57,70.0],[234.56,1.88814357],[234.55,20.1753],[234.54,92.64668704]],[[234.68,2.91112934],[234.69,7.13],[234.76,1.88814357],[234.77,4.69915622],[234.79,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082425636,[[234.58,7.32],[234.57,82.59377669],[234.54,92.64668704],[234.5,1.88876292],[234.49,10.95458644]],[[234.66,6.8620174],[234.69,1.88876292],[234.75,4.69915622],[234.77,8.94],[234.78,8.87505066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082455372,[[234.55,7.43],[234.54,104.72],[234.5,88.5054383],[234.49,286.36],[234.45,19.90838644]],[[234.6,0.03277613],[234.66,1.88876292],[234.68,7.0],[234.72,4.69915622],[234.73,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082534736,[[234.7,6.88],[234.69,0.03137655],[234.67,104.36],[234.61,75.04343039],[234.44,406.47180782]],[[234.72,7.21],[234.73,1.20913039],[234.82,291.15915622],[235.13,23.28762582],[235.21,30.61924414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082562552,[[234.6,104.26],[234.56,7.17],[234.55,94.45557287],[234.5,369.12057538],[234.48,1.88927804]],[[234.65,12.13694818],[234.66,0.44808824],[234.72,4.69915622],[234.75,6.98628774],[234.78,1.88927804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082621303,[[234.37,0.03276338],[234.33,6.81],[234.27,10.26],[234.26,1.21193398],[234.25,3.8403]],[[234.38,10.22497306],[234.4,1.21193398],[234.46,4.69915622],[234.47,24.16],[234.49,6.98628774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082645814,[[234.37,0.03276338],[234.29,6.85],[234.23,13.8],[234.22,1.21193398],[234.21,187.34272285]],[[234.38,11.43690704],[234.39,4.69915622],[234.42,6.98628774],[234.48,9.31505032],[234.52,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082715780,[[234.34,3.85487718],[234.33,7.09],[234.3,16.98],[234.25,3.8402],[234.21,4.78524165]],[[234.41,8.7448509],[234.47,4.69915622],[234.49,1.8948509],[234.5,19.34628774],[234.56,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082736097,[[234.2,3.77317451],[234.12,7.09],[234.1,11.76],[234.08,0.74333561],[234.07,1.21364115]],[[234.21,7.30193],[234.23,1.21364115],[234.3,13.9],[234.32,4.69915622],[234.35,6.98628774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082794459,[[234.22,0.02801828],[234.19,6.76],[234.08,27.22],[234.07,5.73955437],[234.06,4.78524165]],[[234.25,7.42],[234.26,4.69915622],[234.27,1.89645437],[234.29,6.98628774],[234.35,9.31505032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082884934,[[234.17,7.33],[234.16,1.21208891],[234.07,3.8431],[234.06,174.98],[234.04,0.74343089]],[[234.18,0.03216498],[234.24,7.0],[234.29,1.21208891],[234.32,31.5],[234.35,4.69915622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082916765,[[234.27,0.02972595],[234.25,7.43],[234.18,3.8413],[234.14,1.89480261],[233.61,38.24954816]],[[234.34,6.89],[234.35,12.79368529],[234.36,1.89480261],[234.37,4.69915622],[234.38,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758082999147,[[234.25,7.06],[234.24,0.02903539],[234.2,33.49380798],[234.18,59.753],[234.16,59.7588]],[[234.33,12.02280798],[234.38,4.7396978],[234.45,59.6867],[234.52,1230.24],[234.56,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083024365,[[234.31,7.39],[234.3,70.0323006],[234.29,5.05330798],[234.28,106.16],[234.24,59.7386]],[[234.38,7.11],[234.39,5.05190798],[234.43,59.6926],[234.45,72.36621758],[234.46,4.7396978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083103324,[[234.48,0.02782673],[234.44,72.39215953]],[[234.54,0.02693636],[234.57,2.95472994],[234.58,7.03],[234.6,5.04430535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083124236,[[234.53,112.31],[234.48,3.86412673],[234.46,1.20980535],[234.44,72.39205953],[234.41,7.11838644]],[[234.54,0.02693636],[234.57,4.17005317],[234.59,7.21],[234.6,3.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083231635,[[234.67,7.03],[234.66,0.0275668],[234.64,70.0],[234.61,3.8343],[234.47,353.29088479]],[[234.73,6.99],[234.74,3.8323],[234.76,1.20871098],[234.79,59.6016],[234.81,59.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083249660,[[234.7,0.02976186],[234.65,1.20871098],[234.64,7.03],[234.63,57.42],[234.58,356.4]],[[234.71,10.6327],[234.74,59.6132],[234.76,60.81751098],[234.77,4.7396978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083338635,[[234.42,65.08],[234.36,1.89032848],[234.35,21.14368971],[234.33,286.6]],[[234.49,3.86336445],[234.55,59.663],[234.57,6.63002628],[234.6,14.65558774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083369267,[[234.39,6.93],[234.38,104.62],[234.37,3.8383],[234.34,18.85086323],[234.31,136.83988644]],[[234.44,0.02723831],[234.45,6.89],[234.47,5.0475874],[234.53,64.4078978],[234.57,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083434914,[[234.18,7.36],[234.17,104.5],[234.16,286.74],[234.09,1.89314376],[234.07,70.0]],[[234.23,3.8407],[234.25,7.25852511],[234.27,1.89314376],[234.28,59.7316],[234.67,23.28762582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083459447,[[234.12,6.98],[234.11,50.1],[234.1,70.0],[234.07,1.89314376],[234.06,4.79073004]],[[234.22,6.96],[234.25,0.02852511],[234.26,59.736],[234.27,1.89314376],[234.28,64.4717978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083534908,[[234.39,104.49017007],[234.34,82.59334171],[234.33,5.73133987],[234.0,1408.4775]],[[234.44,10.7471],[234.49,59.6773],[234.51,61.56483987],[234.53,104.48],[234.54,59.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083558939,[[234.47,6.94],[234.46,0.03195341],[234.45,72.32],[234.4,3.8377],[234.39,70.0]],[[234.53,10.9258],[234.56,61.55233987],[234.59,64.3909978],[234.64,59.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083647211,[[234.66,0.03064188],[234.6,7.13],[234.55,1.20994009],[234.54,12.96],[234.52,16.42065457]],[[234.67,8.47994009],[234.68,3.8332],[234.7,4.7396978],[234.71,59.6219],[234.73,66.60338774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083727791,[[234.56,103.98],[234.55,6.95],[234.54,3.8354],[234.52,1.24287872],[234.5,4.79073004]],[[234.62,1.21032571],[234.63,7.17],[234.67,3.8335],[234.7,59.6244],[234.73,4.7396978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083752001,[[234.64,0.0290448],[234.63,6.91],[234.62,101.1],[234.6,1.21032571],[234.59,3.8346]],[[234.7,11.97332571],[234.74,59.6142],[234.76,59.6091],[234.79,103.92],[234.81,12.4021978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083820453,[[234.5,10.35254468],[234.47,17.63541549],[234.46,1.88879443],[234.44,7.11838644],[234.42,70.0]],[[234.55,6.77],[234.56,0.03280485],[234.58,3.8349],[234.61,1.88879443],[234.64,59.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083869587,[[234.64,8.65864299],[234.63,83.54],[234.62,3.8341],[234.6,70.0],[234.55,64.45033004]],[[234.74,10.7324],[234.75,1.21068392],[234.79,59.6016],[234.83,12.77202787],[234.85,291.1996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083962870,[[234.59,103.72],[234.56,10.4408484],[234.55,0.03095741],[234.53,4.79073004],[234.5,7.11838644]],[[234.6,6.97852278],[234.64,1.2092221],[234.67,59.631],[234.7,59.6252],[234.73,4.7396978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758083999099,[[234.59,103.7],[234.58,1.2092221],[234.55,0.03095741],[234.54,3.58055286],[234.51,4.77407048]],[[234.69,7.9292221],[234.71,4.77624862],[234.72,59.6193],[234.74,7.16437294],[234.77,59.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084086668,[[234.34,7.26],[234.33,26.1],[234.32,1.95436869],[234.31,13.00446288],[234.28,78.61377048]],[[234.44,5.04904689],[234.47,59.6835],[234.49,59.6774],[234.52,67.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084128803,[[234.32,6.79],[234.31,4.77407048],[234.3,3.8394],[234.29,1.95446378],[234.0,23.72795483]],[[234.41,1.21174689],[234.42,10.6875],[234.49,4.77624862],[234.51,67.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084222892,[[234.38,3.78215125],[234.36,6.76],[234.31,21.13331968],[234.29,3.8396],[234.27,3.58121201]],[[234.41,10.9077],[234.42,1.21331968],[234.44,59.6902],[234.46,59.686],[234.47,4.77624862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084259923,[[234.26,6.9],[234.25,22.02121201],[234.22,4.77407048],[234.2,70.0],[234.19,9.05578163]],[[234.33,3.8391],[234.34,7.42],[234.36,1.89467591],[234.4,59.7011],[234.42,64.47264862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084340484,[[234.16,104.85358877],[234.13,3.58171498],[234.1,4.77407048],[234.09,360.6228]],[[234.21,3.841],[234.25,66.7083],[234.27,1.21358877],[234.32,72.56198579],[234.34,163.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084355687,[[234.1,7.35],[234.09,103.68],[234.07,1.21358877],[234.06,3.58171498],[234.03,21.35729939]],[[234.15,3.8419],[234.16,0.03266846],[234.18,6.97],[234.19,59.7553],[234.2,1.21358877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084433356,[[234.24,3.79972003],[234.22,0.02701689],[234.19,3.8412],[234.18,5.48212274],[234.15,90.59407048]],[[234.29,3.8397],[234.35,61.6116468],[234.37,171.1058],[234.39,64.48034862],[235.34,1475.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084461270,[[234.28,0.02790925],[234.24,1.21323266],[234.23,7.44],[234.2,27.72468447],[234.17,74.77407048]],[[234.29,7.34],[234.3,3.8395],[234.32,1.21323266],[234.36,103.72],[234.37,77.46079454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084546027,[[233.95,6.92],[233.94,100.36],[233.91,2.2],[233.9,3.846],[233.89,70.0]],[[234.02,6.92],[234.05,3.8436],[234.06,1.89628802],[234.09,59.78],[234.13,61.66708802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084566447,[[233.95,8.13583868],[233.91,2.2],[233.88,3.8463],[233.87,176.24],[233.78,64.63127048]],[[234.02,10.7641],[234.04,59.7922],[234.06,1.21583868],[234.08,165.9815],[234.12,67.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084618083,[[233.56,1.21583868],[233.51,7.26],[233.5,0.5],[233.49,3.8526],[233.48,0.74522989]],[[233.62,10.9207],[233.66,59.8896],[233.67,1.21583868],[233.68,59.8845],[233.69,59.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084638008,[[233.53,294.75],[233.51,70.0],[233.5,4.3525],[233.44,4.77407048],[233.42,59.9476]],[[233.65,6.75],[233.66,3.85],[233.69,59.8823],[233.7,1.90476737],[233.71,59.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084709668,[[233.64,7.43],[233.63,107.24],[233.62,70.0],[233.6,287.64],[233.47,270.14399]],[[233.72,1.21993877],[233.73,7.4],[233.76,59.8638],[233.78,59.8582],[233.8,59.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084769319,[[233.76,6.79],[233.75,105.94],[233.73,73.8487],[233.71,287.42],[233.7,5.4864566]],[[233.86,3.8467],[233.88,6.76],[233.89,1.90140228],[233.92,59.8232],[233.94,130.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084798240,[[233.89,5.55e-05],[233.87,0.02821947],[233.81,7.24],[233.78,75.4864566]],[[233.9,10.956],[233.92,0.0326178],[233.94,59.8187],[233.96,59.8127],[233.97,1.90140228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084854781,[[233.91,7.912e-05],[233.89,81.06],[233.87,0.02821947],[233.86,7.2],[233.82,16.38539241]],[[233.92,7.2726178],[233.94,5.06189723],[233.95,59.8158],[233.97,59.8102],[234.0,7.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084875399,[[233.64,6.9],[233.63,105.74],[233.61,291.2707],[233.6,1.90378589],[233.58,3.58505432]],[[233.7,3.8494],[233.74,59.8686],[233.75,6.84],[233.77,59.8617],[233.78,1.90378589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084939967,[[233.82,10.78215115],[233.8,105.64],[233.79,6.01930342],[233.76,77.20296491],[233.7,9.60395322]],[[233.89,1.21732681],[233.9,7.33],[233.91,3.846],[233.99,287.36],[234.01,72.90459279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758084957883,[[233.92,106.46],[233.91,7.19],[233.85,1.21732681],[233.84,3.59215115],[233.82,287.4]],[[233.94,10.8954],[233.95,1.21732681],[233.97,59.8106],[233.99,59.8052],[234.08,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085028740,[[233.87,7.31],[233.86,105.48],[233.85,4.80197661],[233.82,7.20296491],[233.79,1.89938626]],[[233.9,3.8461],[233.91,0.02933714],[233.93,7.26],[233.95,59.8167],[233.96,1.89938626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085048949,[[233.87,7.31],[233.86,105.5],[233.82,5.74668626],[233.81,4.80197661],[233.78,367.31433192]],[[233.88,0.03015558],[233.95,11.1053],[233.99,61.70488626],[234.03,67.4827],[234.07,251.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085138416,[[233.73,6.88],[233.72,7.44767175],[233.71,105.32],[233.7,1.90243941],[233.69,4.80197661]],[[233.83,7.09],[233.85,61.74433941],[233.88,59.8334],[233.91,90.71920832],[233.94,7.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085161835,[[233.79,105.3],[233.77,6.88],[233.7,77.20296491]],[[233.8,3.8477],[233.81,7.29],[233.85,59.8404],[233.88,61.73633941],[233.9,59.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085233111,[[233.93,105.14],[233.92,7.37],[233.84,7.44439816],[233.83,358.55742615],[233.81,4.80197661]],[[233.94,3.8454],[233.95,1.21742615],[233.97,7.38],[233.98,59.8083],[234.0,59.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085268154,[[234.05,7.20786887],[234.02,105.02],[233.97,1.90077294],[233.96,3.59476485],[233.93,4.7888133]],[[234.07,3.8433],[234.11,7.15],[234.12,59.7722],[234.14,61.66737294],[234.19,80.24298586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085322292,[[234.08,7.18],[234.07,104.88],[234.05,1.2144134],[234.04,7.43846485]],[[234.11,3.8426],[234.15,8.3944134],[234.18,59.7577],[234.25,122.14761136],[234.26,59.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085344708,[[234.07,7.18],[234.06,84.6],[234.05,3.59476485],[234.04,1.2144134],[234.02,4.7888133]],[[234.1,3.8429],[234.13,1.2144134],[234.14,7.18],[234.16,59.763],[234.18,59.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085428168,[[234.2,6.9],[234.19,104.58],[234.18,1.21412903],[234.16,3.8418],[234.14,3.59476485]],[[234.26,3.8401],[234.28,7.1],[234.3,1.21412903],[234.32,59.7222],[234.34,59.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085492616,[[234.14,6.73],[234.13,104.44],[234.12,5.73892916],[234.11,3.59204631],[233.86,196.31941813]],[[234.24,7.37],[234.27,59.7349],[234.29,61.62562916],[234.31,97.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085520938,[[234.2,7.16],[234.19,62.94],[234.17,3.58315829],[234.15,5.73842916],[234.14,4.7888133]],[[234.24,0.02965682],[234.25,3.8403],[234.27,6.85],[234.31,59.7248],[234.32,1.89652916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085546161,[[234.21,104.7],[234.18,7.17],[234.17,290.46462652],[234.16,1.21258336],[234.14,4.7888133]],[[234.27,7.04],[234.28,60.94478336],[234.3,59.7272],[234.31,59.7246],[234.35,59.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085615139,[[234.17,392.46],[234.16,7.35],[234.14,3.58462652],[234.11,8.6313133],[234.08,20.19478088]],[[234.23,3.8407],[234.24,7.03],[234.27,59.7352],[234.29,61.62416895],[234.31,59.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085686283,[[234.28,0.02999761],[234.24,6.86],[234.2,1.21290092],[234.19,105.18],[234.18,287.0]],[[234.29,11.1897],[234.32,1.21290092],[234.33,0.02915762],[234.34,59.7172],[234.37,164.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085707205,[[234.17,48.14],[234.16,4.79329553],[234.14,3.842],[234.13,4.7888133],[233.14,76.83162576]],[[234.22,3.8408],[234.25,7.35],[234.28,60.94490092],[234.3,59.727],[234.32,59.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085780871,[[234.04,6.99830953],[234.03,3.8439],[233.99,106.78],[233.97,59.809],[233.68,78.80691813]],[[234.05,3.16986771],[234.07,0.03023514],[234.11,5.3],[234.12,6.65482212],[234.15,7.13395097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085804482,[[234.06,10.6334],[234.04,0.02830953],[234.02,105.9],[234.01,61.0137086],[233.99,129.8038]],[[234.07,0.03023514],[234.11,3.07409314],[234.14,11.27077591],[234.17,10.97575097],[234.45,1254.28314463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085866844,[[234.3,7.4],[234.29,3.8396],[234.27,100.06],[234.23,59.7422],[234.15,61.65973493]],[[234.33,3.02429995],[234.34,5.31],[234.37,14.4858256],[234.4,4.75596731],[234.44,3.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085888161,[[234.23,7.4],[234.22,3.8408],[234.17,59.7583],[234.15,59.7631],[231.35,48.0197661]],[[234.26,8.32005736],[234.29,1.89663493],[234.31,4.75596731],[234.33,3.839],[234.4,69.21413463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085945399,[[234.28,3.8397],[234.25,104.94],[234.24,59.7412],[234.22,59.7465],[234.21,1.21358213]],[[234.33,1.21358213],[234.34,3.00513295],[234.37,5.32],[234.39,3.8381],[234.4,4.75596731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758085968116,[[234.32,6.84],[234.31,3.8393],[234.29,84.86],[234.26,59.7358],[234.25,71.21358213]],[[234.37,3.00513295],[234.39,1.21358213],[234.4,4.75596731],[234.41,9.1378],[234.43,7.13395097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086048578,[[234.21,104.72],[234.18,6.95],[234.14,1.21244316],[234.13,106.04676776],[234.1,70.0]],[[234.22,3.8406],[234.23,7.43],[234.27,1.21244316],[234.29,59.7275],[234.31,59.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086070794,[[234.23,6.95],[234.22,1.21244316],[234.19,73.8411],[234.18,56.12],[234.16,59.759]],[[234.31,7.31],[234.32,1.21244316],[234.38,17.27807584],[234.41,7.13395097],[234.42,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086152247,[[234.37,108.2382],[234.34,0.02855543],[234.3,241.2347181],[234.27,4.77408866],[234.26,59.7338]],[[234.4,0.02957745],[234.41,1.21178185],[234.48,7.36],[234.49,4.75596731],[234.53,12.63045921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086173969,[[234.42,0.03157533],[234.37,111.06],[234.3,181.5119181],[234.14,320.0],[234.11,179.3123]],[[234.43,8.50178185],[234.47,4.75596731],[234.5,7.13395097],[234.56,22.28064909],[234.62,148.70157231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086276774,[[234.42,0.03157533],[234.38,7.38],[234.35,5.05025909],[234.32,21.9],[234.29,72.65578355]],[[234.53,57.56],[234.57,6.84],[234.58,12.87061833],[234.6,286.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086297580,[[234.2,7.38],[234.17,286.66],[234.12,1.21155909],[234.11,3.8425],[234.08,12.49716592]],[[234.24,7.4],[234.25,1.21155909],[234.34,9.58],[234.38,4.77761117],[234.41,32.88981102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086388460,[[234.07,7.14],[234.06,1.89486137],[234.04,111.51976275],[234.03,356.84],[234.02,164.0373]],[[234.2,7.28],[234.22,1.89486137],[234.26,19.56],[234.28,4.77761117],[234.31,7.16641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086477938,[[234.02,7.13],[234.0,174.38],[233.98,105.73886949],[233.96,59.8129],[233.95,1.89689856]],[[234.14,1.89689856],[234.2,4.77761117],[234.23,294.18641676],[234.29,9.55522235],[234.35,328.94402794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086513878,[[234.11,6.97],[234.09,3.843],[234.04,129.7922],[234.03,1.89689856],[234.0,59.8023]],[[234.23,7.35],[234.24,1.89689856],[234.25,4.77761117],[234.28,53.18641676],[234.73,38.22088942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086608873,[[233.66,7.35],[233.65,3.8501],[233.62,70.74481519],[233.61,74.9],[233.6,74.44615216]],[[233.77,7.19],[233.79,1.90059678],[233.82,12.56366589],[233.83,9.28],[233.84,1.90059678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086637396,[[233.59,6.95],[233.55,3.8518],[233.54,107.86059678],[233.5,130.4287],[233.46,59.9395]],[[233.67,7.3],[233.68,143.648214],[233.73,107.88059678],[233.77,4.77761117],[233.81,418.72641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086730088,[[233.88,105.24],[233.87,0.0308866],[233.85,6.86],[233.83,3.8471],[233.78,65.35363855]],[[233.96,6.81],[233.97,1.90263601],[233.98,161.05511906],[233.99,28.58110324],[234.01,4.77761117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086766034,[[233.94,6.75],[233.93,0.02992319],[233.92,1.21611741],[233.91,3.8457],[233.89,89.42]],[[233.98,161.05511906],[234.01,112.33],[234.03,1.21611741],[234.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086818468,[[234.07,6.86],[234.05,5.05951741],[234.04,0.03288553],[234.03,53.64],[233.99,63.39910473]],[[234.14,7.34],[234.15,1.21611741],[234.22,16.65761117],[234.25,7.9100065],[234.39,16.22402794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086860315,[[233.53,7.47],[233.52,1.90006959],[233.48,59.9345],[233.47,23.19622509],[233.46,59.9405]],[[233.68,7.42],[233.69,160.74736499],[233.71,112.30006959],[233.74,12.82],[233.77,287.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086942679,[[233.64,7.31],[233.63,3.8505],[233.61,1.22075746],[233.6,59.9057],[233.59,70.0]],[[233.75,1.22075746],[233.77,6.35],[233.8,271.76023686],[233.87,1237.83761117],[233.88,287.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758086971208,[[233.69,7.31],[233.65,3.8502],[233.61,59.9033],[233.6,45.58],[233.58,129.91]],[[233.76,6.37926178],[233.79,1.90474033],[233.8,163.40023686],[233.81,107.9],[233.83,12.81572466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087063178,[[233.72,8.63920812],[233.71,3.8492],[233.69,70.0],[233.67,83.4071],[233.66,12.67620379]],[[233.82,6.36],[233.83,85.63920812],[233.88,301.25152607],[233.89,4.77761117],[234.03,326.55522235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087093707,[[233.83,7.05],[233.81,3.8476],[233.79,1.90375271],[233.77,59.8613],[233.75,129.8663]],[[233.91,169.65952508],[233.93,4.77761117],[233.94,106.28],[233.95,1.90375271],[233.97,294.66641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087181691,[[233.9,7.38162597],[233.87,70.0],[233.85,217.99717708],[233.84,3.8469],[233.83,13.00038189]],[[233.94,7.56678766],[233.96,0.02913551],[234.01,4.77761117],[234.05,7.16641676],[234.06,13.87103259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087210011,[[233.9,0.03162597],[233.88,3.8463],[233.86,175.84],[233.85,115.64972465],[232.82,76.50761923]],[[233.96,0.02913551],[233.98,6.35],[233.99,4.77761117],[234.02,7.16641676],[234.03,1.90133562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087294705,[[233.89,3.8461],[233.84,131.05849337],[233.83,105.54],[233.82,59.8456],[233.3,38.25380961]],[[233.95,1.21669337],[233.96,6.37],[234.04,4.79835386],[234.05,17.68],[234.07,7.16641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087373581,[[234.06,105.1],[234.03,7.17],[234.02,3.844],[234.0,70.0],[233.99,4.80079741]],[[234.07,0.02825218],[234.1,7.58484699],[234.16,4.79835386],[234.19,7.16641676],[234.2,153.51005289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087396695,[[234.06,104.98],[234.05,7.06],[234.04,3.8436],[234.01,1.21484699],[234.0,3.58595042]],[[234.12,8.15484699],[234.2,158.30840675],[234.24,7.16641676],[234.25,105.02],[234.3,133.55522235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087434725,[[233.99,7.26],[233.94,35.43939708],[233.93,287.1],[233.92,108.93704534],[233.91,16.55495028]],[[234.05,6.74],[234.11,17.83939708],[234.19,4.79835386],[234.2,179.92369825],[234.26,21.72799611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087533307,[[234.21,7.42],[234.17,3.8415],[234.16,1.21376687],[234.15,103.74032018],[234.14,63.33485007]],[[234.26,1.21376687],[234.31,4.79835386],[234.35,42.80641676],[234.41,34.31240645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087626185,[[234.49,3.82398746],[234.45,1.21092149],[234.43,6.84],[234.33,12.65657982],[234.32,3.839]],[[234.5,111.05],[234.52,0.77032235],[234.56,12.74260563],[234.57,125.21092149],[234.58,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087654116,[[234.17,6.97],[234.14,1.21092149],[234.03,12.59541206],[234.02,9.38],[234.01,59.7967]],[[234.22,105.56],[234.27,20.15069663],[234.31,124.0],[234.35,12.81],[234.36,46.63374359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087741610,[[233.86,7.22],[233.85,1.21696177],[233.77,74.79611381],[233.76,39.54],[233.72,72.6821]],[[233.97,7.31],[233.98,1.21696177],[234.01,37.64],[234.04,154.09135566],[234.06,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087768132,[[233.92,7.21],[233.91,108.42],[233.89,3.8461],[233.87,1.21696177],[233.84,125.41673041]],[[234.01,1.21696177],[234.03,7.12],[234.11,25.24],[234.12,136.57958251],[234.17,164.81293535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087888749,[[234.11,7.13],[234.1,80.4],[234.08,62.0],[234.07,1.21546817],[234.05,3.59886008]],[[234.18,7.35],[234.19,1.21546817],[234.26,25.12],[234.27,162.53626142],[234.29,287.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087914457,[[234.37,6.49],[234.36,95.6474],[234.34,12.82],[234.32,63.558],[234.31,3.55484819]],[[234.49,1.21546817],[234.54,6.92],[234.67,286.94],[234.71,4.79835386],[234.77,7.16641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087965597,[[234.09,6.76],[234.08,123.6],[234.03,3.8438],[234.01,74.98397525],[234.0,287.46270104]],[[234.22,7.37],[234.23,4.86760519],[234.28,74.4],[234.35,727.96],[234.5,4.79835386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758087980420,[[234.0,7.0],[233.93,11.32],[233.89,3.8461],[233.86,59.8375],[233.85,290.57197558]],[[234.15,7.37],[234.16,163.85190805],[234.17,4.86760519],[234.23,91.86],[234.29,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088046561,[[233.6,7.0],[233.53,59.9196],[233.52,0.7450464],[233.51,61.83129172],[233.5,59.9272]],[[233.68,7.46],[233.73,1.90579172],[233.78,287.44],[233.86,161.14874976],[233.88,4.75151684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088061476,[[233.48,7.36],[233.47,3.853],[233.42,72.93167999],[233.41,1.90579172],[233.4,59.9531]],[[233.56,126.56],[233.61,1.90579172],[233.62,287.62],[233.66,13.01754],[233.8,38.97025159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088119027,[[233.91,0.03120161],[233.88,3.8462],[233.86,6.75],[233.84,12.64463243],[233.83,59.8425]],[[233.94,6.93],[233.95,1.21680365],[234.04,118.64],[234.05,411.58],[235.77,1544.74655649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088146247,[[234.06,0.03108854],[234.04,1.21680365],[234.03,7.45],[234.01,121.244],[234.0,62.0]],[[234.12,6.89],[234.15,1.21680365],[234.23,57.24],[234.25,4.75151684],[234.26,12.94834345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088198809,[[234.11,7.32],[234.09,113.4],[234.07,5.73705269],[234.06,3.5692142],[234.05,111.8415521]],[[234.25,6.87],[234.26,1.89395269],[234.32,65.53151684],[234.33,124.0],[234.35,7.12727527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088219314,[[234.22,7.21],[234.19,113.34],[234.17,1.89395269],[234.13,59.7666],[234.12,3.5692142]],[[234.34,6.87],[234.35,1.89395269],[234.37,165.29850939],[234.42,118.09151684],[234.44,12.55857532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088274865,[[234.34,3.8387],[234.33,6.93],[234.32,1.21331457],[234.29,59.7262],[234.27,63.31079104]],[[234.44,1.21331457],[234.45,7.3],[234.49,447.29583672],[234.52,4.75151684],[234.54,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088331093,[[234.58,7.45],[234.57,3.835],[234.53,59.666],[234.52,1.89311354],[234.51,194.3508]],[[234.69,7.22],[234.73,1.89311354],[234.77,68.88],[234.79,286.56],[234.85,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088362319,[[234.45,6.85],[234.4,1.21082912],[234.39,115.1379],[234.37,34.30560641],[234.35,59.7114]],[[234.52,1.21082912],[234.53,7.43],[234.58,12.0],[234.69,12.82],[234.7,17.55151684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088401958,[[234.69,6.81],[234.68,110.5],[234.67,3.8334],[234.66,14.22998467],[234.65,59.6355]],[[234.8,1.21082912],[234.81,6.83],[234.91,362.9441362],[234.96,13.00421986],[235.24,1485.44402794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088428282,[[234.67,117.18],[234.63,13.01300949],[234.62,3.8341],[234.61,111.12083175],[234.59,62.0]],[[234.7,0.02838608],[234.74,6.93],[234.78,1.88772369],[234.88,4.75151684],[234.89,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088496920,[[234.68,7.03],[234.67,109.17222305],[234.61,3.8343],[234.6,1.20888916],[234.58,62.0]],[[234.72,1.20888916],[234.76,7.25],[234.85,13.23151684],[234.89,7.12727527],[234.9,451.80072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088517934,[[234.75,6.85],[234.72,0.03153423],[234.69,108.78],[234.67,1.20888916],[234.62,4.7615139]],[[234.78,1.20888916],[234.83,7.23],[234.86,4.75151684],[234.87,81.46],[234.9,458.92799815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088565579,[[235.18,0.03236934],[235.11,6.8],[235.05,1.8839935],[235.04,28.84],[235.01,3.8277]],[[235.23,1.8839935],[235.27,365.16898713],[235.3,1.8839935],[235.33,290.67151684],[235.37,7.12727527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088577079,[[235.03,3.7479087],[235.0,8.6839935],[234.9,115.17462674],[234.89,6.46],[234.87,59.5782]],[[235.09,0.02803446],[235.12,7.43],[235.13,31.2],[235.16,1.8839935],[235.25,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088632129,[[235.43,0.03018468],[235.41,1.20265359],[235.4,7.27],[235.34,3.8224],[235.31,59.4674]],[[235.5,7.22],[235.51,112.72265359],[235.52,0.7395208],[235.57,285.62],[235.6,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088644446,[[235.4,3.70457511],[235.38,7.27],[235.31,3.07865825],[235.29,59.4722],[235.27,59.4772]],[[235.51,63.7],[235.56,3.07865825],[235.57,285.5],[235.63,5.49062142],[235.65,177.26643552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088685790,[[235.28,3.73226842],[235.23,6.85],[235.16,78.75419712],[235.15,3.5071151],[235.11,4.7615139]],[[235.36,7.20061984],[235.38,89.28],[235.45,9.58571396],[235.48,19.91727527],[235.49,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088703490,[[235.42,0.02825052],[235.33,6.85],[235.24,111.53985063],[235.21,4.83419712],[235.2,3.5071151]],[[235.45,7.59],[235.46,4.75151684],[235.47,109.38],[235.49,19.91727527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088759257,[[235.21,7.17],[235.2,1.20223035],[235.14,289.1271151],[235.13,3.8258],[235.12,109.06]],[[235.26,0.02795285],[235.29,6.89],[235.32,1.20223035],[235.34,4.75151684],[235.35,61.06463224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088772862,[[235.09,10.26],[235.04,63.0413151]],[[235.27,0.02752807],[235.3,6.77],[235.33,285.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088825416,[[235.06,6.95],[235.02,289.26812101],[235.01,3.8277],[234.99,113.1415139],[234.97,1.88094867]],[[235.16,8.79094867],[235.24,4.75151684],[235.28,7.12727527],[235.29,10.32],[235.41,11.94402794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088882471,[[235.32,7.40100717],[235.27,5.0273145],[235.26,64.68],[235.23,72.46794519],[235.17,64.2632139]],[[235.38,8.4439145],[235.45,273.08660239],[235.48,285.7],[235.51,4.75151684],[235.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088899275,[[235.1,7.44],[235.08,108.8239145],[235.07,3.8267],[235.02,345.1005],[234.99,34.46247959]],[[235.18,0.0287808],[235.2,7.24],[235.21,1.2039145],[235.31,8.9],[235.38,30.27151684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088925709,[[235.16,0.03211778],[235.11,7.1],[235.06,37.48],[235.05,3.8271],[235.02,287.44116971]],[[235.22,8.90116971],[235.27,1.88116971],[235.32,298.48326159],[235.36,19.89727527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758088974438,[[234.92,0.02988958],[234.84,23.99],[234.8,3.8311],[234.79,1.20670703],[234.69,59.6231]],[[234.94,6.82],[234.95,1.20670703],[235.02,3.01382212],[235.03,162.10124222],[235.05,43.51151684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089029396,[[235.0,7.25],[234.96,67.6811192],[234.93,62.0],[234.91,59.5675],[234.89,345.4741]],[[235.07,0.02898362],[235.09,2.95558164],[235.1,7.14],[235.14,6.63263604],[235.17,7.12727527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089044499,[[235.12,3.826],[235.11,7.03],[235.1,107.56],[235.07,59.5276],[235.06,1.8811192]],[[235.2,2.95558164],[235.21,7.03],[235.22,4.75151684],[235.25,9.00839447],[235.3,287.8011192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089101854,[[235.32,7.05],[235.31,1.20064068],[235.27,3.8234],[235.23,59.487],[235.21,407.2121]],[[235.4,7.03],[235.44,23.35215752],[235.47,7.12727527],[235.53,9.55522235],[235.59,575.57242785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089120857,[[235.36,7.08261279],[235.35,1.20064068],[235.28,59.4731],[235.26,190.9594],[235.24,59.4844]],[[235.37,2.93235966],[235.41,0.03109256],[235.44,7.03],[235.45,4.75151684],[235.46,1.20064068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089175516,[[235.47,0.03030402],[235.43,7.32],[235.34,5.69505399],[235.33,345.94],[235.23,99.81178519]],[[235.52,0.03014082],[235.54,6.62427083],[235.55,66.68],[235.57,7.12727527],[235.63,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089194042,[[235.36,7.17],[235.33,1.87275399],[235.32,3.8227],[235.29,39.84],[235.27,59.476]],[[235.43,0.02778593],[235.49,6.81],[235.51,34.52],[235.52,2.61214909],[235.53,4.75151684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089263213,[[235.35,6.95],[235.3,1.20238253],[235.29,53.08],[235.28,3.8232],[235.25,344.9611]],[[235.42,1.20238253],[235.44,7.25],[235.48,4.75151684],[235.51,7.12727527],[235.52,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089284319,[[235.22,6.81],[235.18,106.76],[235.17,1.87746521],[235.16,173.23512123],[235.1,93.18928051]],[[235.35,7.46],[235.36,1.87746521],[235.38,16.5],[235.39,4.75151684],[235.4,1.87746521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089365795,[[235.1,7.43],[235.05,1.20287803],[235.03,3.8273],[235.02,49.08],[235.0,347.7]],[[235.15,1.20287803],[235.27,14.32],[235.29,4.75151684],[235.31,12.76],[235.34,19.87727527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089393705,[[235.12,7.01],[235.08,5.41218867],[235.07,3.8268],[235.05,4.71081461],[235.03,72.02655133]],[[235.21,7.28],[235.25,1.88066384],[235.26,4.75151684],[235.29,56.5],[235.3,7.12727527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089502296,[[235.13,6.74],[235.11,3.53152483],[235.1,3.8263],[235.08,106.68491826],[235.07,4.71081461]],[[235.21,8.49491826],[235.24,267.68561644],[235.27,12.88767458],[235.32,4.75151684],[235.33,285.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089527523,[[235.08,10.55597839],[235.06,115.25675265],[235.04,39.99081461],[235.01,9.02329762],[235.0,59.5451]],[[235.19,7.17],[235.2,105.28],[235.21,1.88102677],[235.24,162.22561644],[235.26,4.75151684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089604387,[[235.34,7.34],[235.33,5.02544783],[235.28,62.99225056],[235.26,59.479]],[[235.39,6.31254],[235.52,290.3597653],[235.54,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089623107,[[235.28,3.8234],[235.25,104.7],[235.23,398.05203152],[235.22,59.4906],[234.7,38.25380961]],[[235.34,7.3],[235.35,1.20294783],[235.39,6.31254],[235.43,38.46],[235.5,147.88939812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089700478,[[235.32,115.05225315],[235.29,5.89222612],[235.28,3.8233],[235.26,7.03542261],[235.25,121.4823]],[[235.38,6.91],[235.39,6.31254],[235.41,1.20162537],[235.49,23.04],[235.5,152.64916342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089778862,[[235.31,6.74],[235.3,0.02824135],[235.28,3.52278551],[235.27,24.88],[235.26,3.8236]],[[235.39,13.46254],[235.44,1.87931561],[235.45,104.1],[235.5,0.73957581],[235.51,152.03997919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089808692,[[235.33,10.35278551],[235.3,8.5419421],[235.29,103.8],[235.28,63.87931561],[235.26,7.03542261]],[[235.39,13.59254],[235.48,1.87931561],[235.5,0.73957581],[235.51,147.28021389],[236.56,76.44177884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089877240,[[235.27,8.33101122],[235.26,3.52278551],[235.25,3.8239],[235.22,4.69060075],[235.2,121.495]],[[235.36,6.72],[235.38,1.20101122],[235.39,6.31254],[235.43,19.56],[235.5,17.5097653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089912155,[[235.23,6.83],[235.22,3.52278551],[235.2,1.87792599],[235.19,3.8248],[235.18,35.59060075]],[[235.36,1.87792599],[235.39,6.31254],[235.43,32.07792599],[235.44,4.7597653],[235.47,19.88944011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758089985227,[[235.12,7.46],[235.11,105.32151265],[235.06,12.84687755],[234.98,7.6566],[234.97,66.58972261]],[[235.2,7.0],[235.21,1.20151265],[235.27,8.62],[235.3,12.53176752],[235.38,4.7597653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090003026,[[235.13,7.29],[235.12,1.20151265],[235.09,77.04],[235.05,407.0534],[235.03,72.21370234]],[[235.23,8.03151265],[235.28,8.36],[235.38,12.75],[235.39,291.85254],[235.4,4.7597653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090061683,[[235.16,0.02702892],[235.11,1.8796374],[235.07,1.8796374],[235.05,3.53596712],[234.87,11.9543155]],[[235.21,0.03237944],[235.26,104.02],[235.27,1.8796374],[235.29,4.7597653],[235.52,16.72163912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090074986,[[235.16,0.02702892],[235.12,7.25],[235.11,1.20413147],[235.08,5.0],[235.05,3.8272]],[[235.2,7.25],[235.21,0.03237944],[235.22,19.52],[235.23,1.20413147],[235.28,4.7597653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090159078,[[235.23,6.93],[235.22,3.8244],[235.17,59.5028],[235.15,85.208],[235.14,5.43040324]],[[235.31,22.24],[235.33,6.94],[235.34,1.88145278],[235.38,0.73996109],[235.39,6.31254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090197711,[[235.23,7.06],[235.22,3.53229918],[235.2,1.2029196],[235.19,4.69060075],[235.17,3.8251]],[[235.31,7.46],[235.32,1.2029196],[235.37,17.33292832],[235.38,175.9511256],[235.39,6.31254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090276266,[[235.13,0.02835419],[235.08,5.0],[235.05,7.37],[235.02,3.8275],[235.01,103.68]],[[235.16,1.87922686],[235.17,0.03207713],[235.19,12.94],[235.2,12.44402996],[235.27,287.63922686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090296478,[[235.13,0.02835419],[235.08,12.37],[235.03,3.8275],[235.01,3.54418905],[235.0,153.54539064]],[[235.15,6.77],[235.17,0.03207713],[235.21,1.87922686],[235.22,264.2392668],[235.23,12.46283828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090373048,[[235.14,6.93],[235.13,0.02835419],[235.12,3.826],[235.11,3.54418905],[235.1,1.88014383]],[[235.17,7.49207713],[235.26,9.43328],[235.28,23.60014383],[235.29,285.82],[235.79,824.22088942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090400572,[[235.25,7.17],[235.24,107.3841],[235.22,3.53163704],[235.21,171.48341833],[235.19,64.18750075]],[[235.26,2.99678],[235.33,7.25],[235.36,1.88014383],[235.38,311.64],[235.45,128.7597653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090494931,[[235.19,7.45],[235.13,292.93743704],[235.11,1.8793574],[235.1,153.76252888],[235.06,7.03542261]],[[235.28,7.17],[235.29,1.8793574],[235.35,32.2997653],[235.38,7.13944011],[235.4,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090579315,[[235.1,7.43],[235.09,1.20454795],[235.08,5.02725696],[235.05,3.54668011],[235.04,59.5371]],[[235.13,0.02853712],[235.16,168.8369716],[235.22,5.96431325],[235.28,12.76],[235.43,20.97563912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090607434,[[235.17,10.9853],[235.12,59.5172],[235.1,3.5499018],[235.09,60.72884795],[235.08,108.46725696]],[[235.23,32.62],[235.24,1.20454795],[235.27,4.7597653],[235.35,34.70878945],[235.36,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090632665,[[235.26,0.03164215],[235.23,6.76],[235.22,112.68362608],[235.2,59.4967],[235.18,61.38007108]],[[235.36,110.78],[235.38,262.47105087],[235.42,12.70531415],[235.43,1.87947108],[235.47,18.25942756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090708734,[[235.08,5.0],[235.0,6.89],[234.95,1.2028289],[234.92,14.74],[234.9,122.31393039]],[[235.09,6.74],[235.1,103.36],[235.11,1.2028289],[235.18,4.7597653],[235.2,12.84687907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090797709,[[235.14,7.16],[235.11,1.20202259],[235.1,3.8262],[235.08,8.52220589],[235.07,13.04022864]],[[235.24,8.20202259],[235.25,104.78],[235.32,4.7597653],[235.35,7.13944011],[235.39,46.45010222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090827528,[[235.17,6.78],[235.16,1.20202259],[235.15,3.8255],[235.1,63.04140589],[235.08,126.5243]],[[235.27,7.45],[235.28,105.94202259],[235.31,12.68542738],[235.32,285.62],[235.36,4.7597653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090905690,[[235.39,0.02772421],[235.36,3.8221],[235.35,1.87770192],[235.34,3.54502999],[233.85,66.94416682]],[[235.43,0.02906177],[235.46,6.98],[235.52,77.65746722],[235.53,13.29843789],[235.55,13.51686011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758090939526,[[235.59,1.20034558],[235.56,6.96],[235.52,3.8194],[235.48,107.40502999],[235.1,133.59289306]],[[235.67,7.4],[235.68,7.14],[235.69,0.73904964],[235.7,1.20034558],[235.72,4.7597653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091026491,[[235.47,1.8757012],[235.44,6.79],[235.4,59.4453],[235.38,59.4502],[235.37,3.50686067]],[[235.56,7.25],[235.61,4.7597653],[235.64,294.51514131],[235.65,12.78],[235.7,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091056611,[[235.7,6.96],[235.69,1.19973193],[235.66,104.7],[235.65,112.09232632],[235.52,104.94198266]],[[235.78,7.25],[235.84,30.13851639],[235.87,271.84230446],[235.95,34.2336754],[236.12,11.94402794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091133867,[[235.75,6.71],[235.72,7.33566433],[235.71,48.32],[235.69,4.69060075],[235.68,63.87231917]],[[235.84,7.34],[235.88,1.87231917],[235.91,285.85826571],[235.93,44.57765887],[235.95,1.87231917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091163499,[[235.88,3.7281312],[235.8,6.8],[235.79,3.51936433],[235.77,1.197089],[235.76,4.69060075]],[[235.89,7.36],[235.9,62.757089],[235.95,12.41594074],[235.97,4.7597653],[235.99,285.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091230871,[[235.93,7.13],[235.92,1.86869383],[235.88,62.84436433],[235.86,59.3299],[235.85,4.69060075]],[[236.05,7.33],[236.09,289.6397653],[236.1,1.86869383],[236.12,7.13944011],[236.13,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091255076,[[235.87,101.30127652],[235.85,107.1],[235.84,3.8143],[235.83,5.40045119],[235.8,4.69060075]],[[236.01,7.14],[236.02,1.86869383],[236.04,14.9597653],[236.07,7.13944011],[236.08,14.61869383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091322037,[[236.05,1.19519252],[236.03,6.79],[235.97,3.8123],[235.93,81.33031174],[235.9,11.20462075]],[[236.13,11.8897653],[236.14,0.73752252],[236.15,12.92218271],[236.16,7.13944011],[236.17,1.19519252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091345040,[[236.27,1.8642074],[236.25,6.79],[236.21,1.8642074],[236.18,27.0689],[236.15,59.2575]],[[236.34,7.86690563],[236.37,64.22216651],[236.4,17.4797653],[236.43,19.86944011],[236.44,33.25692098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091407697,[[236.45,6.93],[236.41,1.19005445],[236.39,32.44],[236.37,59.2026],[236.35,59.2076]],[[236.59,0.73607953],[236.61,12.5561742],[236.7,17.4797653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091435433,[[236.52,11.2134],[236.51,1.19005445],[236.47,32.92],[236.46,59.1801],[236.44,71.71505013]],[[236.63,1.19005445],[236.64,6.7],[236.65,284.28],[236.7,105.32],[236.76,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091507602,[[236.61,7.4],[236.6,3.8022],[236.56,59.1551],[236.55,1.85730977],[236.54,59.1596]],[[236.71,107.5],[236.73,7.1],[236.74,113.61175012],[236.76,285.89730977],[236.8,0.7355661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091564356,[[236.53,7.17],[236.52,1.19047038],[236.48,6.49819],[236.47,59.1768],[236.45,59.182]],[[236.63,113.72],[236.64,284.04],[236.65,1.19047038],[236.7,12.60206083],[236.76,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091588172,[[236.31,7.17],[236.3,3.807],[236.26,59.2291],[236.24,73.76040896],[236.16,4.69060075]],[[236.42,7.36],[236.43,1.86199905],[236.45,19.02],[236.46,12.73658715],[236.56,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091671924,[[236.28,8.45258054],[236.27,3.8074],[236.23,59.2363],[236.19,59.2468],[236.18,64.46]],[[236.4,7.41],[236.41,1.19258054],[236.44,105.68],[236.47,12.93129859],[236.48,284.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091700037,[[236.24,6.88],[236.23,3.8081],[236.21,1.19258054],[236.19,59.2476],[236.17,59.252]],[[236.32,1.19258054],[236.34,6.74],[236.39,118.36],[236.41,317.0],[236.46,143.35541133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091791622,[[236.38,10.9255],[236.34,3.50840395],[236.33,59.213],[236.31,109.89060075],[236.3,121.2179]],[[236.45,7.23],[236.46,1.19050213],[236.5,105.34],[236.53,4.7597653],[236.55,284.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091811243,[[236.39,7.4],[236.38,3.8056],[236.36,1.19050213],[236.35,59.2049],[236.33,59.2108]],[[236.48,1.19050213],[236.49,7.16],[236.52,78.54],[236.55,284.4],[236.56,4.7597653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091903197,[[236.41,1.19145794],[236.35,59.2061],[236.34,3.52661441],[236.33,59.2113],[236.31,125.90610075]],[[236.49,7.25],[236.5,4.7597653],[236.53,8.33089805],[236.56,0.73625862],[236.59,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091929815,[[236.41,6.83],[236.38,3.8056],[236.35,1.19145794],[236.34,3.52560322],[236.33,80.0513]],[[236.48,7.22],[236.49,1.19145794],[236.52,4.7597653],[236.55,57.07944011],[236.61,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758091987351,[[236.52,3.72108029],[236.5,7.06],[236.45,20.0444],[236.44,1.85952072],[236.43,62.0]],[[236.61,6.73],[236.62,1.85952072],[236.65,4.72683115],[236.69,125.19721283],[236.7,2.59528122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092001568,[[236.48,3.73431772],[236.47,7.06],[236.39,381.45109772],[236.38,3.5102327],[236.35,106.8]],[[236.55,6.73],[236.56,33.08],[236.58,1.85952072],[236.62,4.72683115],[236.64,331.3016029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092070837,[[236.45,8.02009777],[236.39,3.8053],[236.38,98.11754084],[236.35,124.72203473],[236.32,4.69060075]],[[236.51,6.72],[236.55,12.5479518],[236.56,109.62683115],[236.57,1.19009777],[236.59,7.13944011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092114781,[[236.42,6.73],[236.38,99.97747202],[236.37,3.8057],[236.36,65.51323793],[236.35,105.58]],[[236.51,7.37],[236.52,4.72683115],[236.55,7.13944011],[236.56,30.1],[236.57,1.85993118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092206964,[[236.13,7.25],[236.1,1.86357689],[236.09,66.54724464],[236.07,163.80783701],[235.67,23.90863101]],[[236.26,7.36],[236.27,1.86357689],[236.3,4.72683115],[236.31,23.66],[236.33,7.13944011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092222772,[[236.08,6.92],[236.06,3.8108],[236.04,1.86357689],[236.02,385.5172901],[235.96,60.0414975]],[[236.17,7.35],[236.23,16.38357689],[236.29,111.11065865],[236.31,4.72683115],[236.35,329.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092330556,[[236.04,6.81],[236.03,3.8113],[236.02,1.86670762],[235.97,162.2219],[235.95,136.1370153]],[[236.15,11.58683115],[236.18,7.13944011],[236.3,24.63402794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092388001,[[236.19,4.00347548],[236.16,6.85],[236.14,1.19346899],[236.1,284.44],[236.07,113.9906]],[[236.26,8.51346899],[236.28,26.36],[236.36,4.72683115],[236.39,7.13944011],[236.45,166.79116177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092401516,[[236.17,3.65925032],[236.14,6.82],[236.13,1.19346899],[236.05,47.30171906],[236.02,59.2891]],[[236.21,34.36],[236.25,12.43951593],[236.27,1.19346899],[236.29,4.72683115],[236.32,7.13944011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092418234,[[236.15,3.72744135],[236.14,6.82],[236.12,1.19346899],[236.06,3.8108],[236.02,121.289]],[[236.22,20.87],[236.24,1.19346899],[236.27,4.72683115],[236.32,284.62],[236.36,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092458166,[[235.94,6.9],[235.88,1.86924983],[235.85,3.8142],[235.83,62.73781962],[235.82,312.42924983]],[[236.05,7.06],[236.06,33.94],[236.08,1.86924983],[236.11,4.72683115],[236.14,32.55944011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092532030,[[236.03,7.01],[235.96,1.19362128],[235.92,74.86868959],[235.9,107.91424744],[235.89,3.8135]],[[236.1,1.19362128],[236.11,7.27],[236.12,79.8],[236.18,17.25254856],[236.21,291.73944011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092549943,[[235.83,7.01],[235.82,1.19362128],[235.76,59.3533],[235.75,0.73804651],[235.74,94.8589]],[[235.95,6.91],[235.97,1.19362128],[236.05,284.74],[236.07,128.72683115],[236.1,7.13944011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092632809,[[235.96,6.91],[235.87,62.0],[235.81,59.3408]],[[236.07,111.53],[236.08,1.19492746],[236.18,25.43],[236.19,298.01651376],[236.22,4.72683115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092662945,[[235.97,0.0303258],[235.92,1.19492746],[235.9,7.02],[235.86,16.60322001],[235.84,62.0]],[[235.98,111.43],[236.01,0.02809965],[236.02,1.19492746],[236.1,284.78],[236.24,11.37744011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092756527,[[236.34,0.03033545],[236.28,7.34],[236.27,3.8074],[236.25,1.19225404],[236.23,121.2367]],[[236.36,7.02],[236.37,1.19225404],[236.4,54.44],[236.45,12.61158688],[236.47,0.73650014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092777936,[[236.07,165.60121657],[236.03,103.94],[236.02,12.78827191],[236.01,285.65225404],[236.0,3.8116]],[[236.12,8.51225404],[236.15,0.03062183],[236.22,12.92467639],[236.28,8.46],[236.33,30.15683115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092874510,[[236.27,6.71],[236.24,3.8078],[236.23,103.74],[236.21,1.19191849],[236.19,121.2449]],[[236.33,7.15],[236.44,33.65356898],[236.47,285.41650014],[236.53,33.33497949],[237.47,1462.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092900229,[[236.22,6.92],[236.2,5.00031849],[236.17,3.50449876],[236.16,12.95716005],[236.12,379.51549584]],[[236.29,1.19191849],[236.31,7.03],[236.46,32.46],[236.47,290.14339365],[236.48,12.60617683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092978983,[[236.55,0.02866152],[236.54,7.21],[236.49,59.1705],[236.47,162.9956],[236.38,287.74449876]],[[236.61,6.94],[236.62,1.86402197],[236.7,422.13943781],[236.73,1.86402197],[236.79,4.72683115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758092997698,[[236.55,0.02866152],[236.52,3.8033],[236.51,7.21],[236.48,1.18950902],[236.47,62.67979876]],[[236.6,1.18950902],[236.65,4.72683115],[236.68,33.77944011],[236.69,0.73588497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093082375,[[236.62,7.32042699],[236.54,1.85802734],[236.52,59.1631],[236.5,62.68558439],[236.47,88.28862809]],[[236.68,11.61683115],[236.71,7.13944011],[236.73,13.60451662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093113998,[[236.62,0.03042699],[236.56,1.18918539],[236.55,7.26],[236.51,3.8034],[236.5,3.51728439]],[[236.63,93.99],[236.66,4.72683115],[236.68,1.18918539],[236.69,7.13944011],[236.75,293.57925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093203184,[[236.42,6.81],[236.41,1.85986082],[236.39,59.1962],[236.37,59.1997],[236.35,59.2057]],[[236.53,284.2],[236.56,103.36],[236.59,6.84],[236.6,1.85986082],[236.63,4.74270501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093233912,[[236.53,0.02936191],[236.47,7.05],[236.43,4.99518055],[236.39,33.92],[236.38,59.1985]],[[236.54,8.32038055],[236.61,23.68270501],[236.62,12.53789154],[236.64,7.11405751],[236.7,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093312968,[[236.7,7.32007311],[236.69,1.85820113],[236.66,3.801],[236.62,59.1373],[236.6,116.19990113]],[[236.78,7.32],[236.81,108.10270501],[236.83,12.58501456],[236.93,1501.52],[236.99,13.80222907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093367515,[[237.05,7.2],[237.04,1.18502803],[236.94,3.7965],[236.9,59.0667],[236.88,148.03573941]],[[237.08,87.1],[237.12,11.88270501],[237.15,1.18502803],[237.16,7.11405751],[237.2,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093388833,[[237.0,0.03222112],[236.99,7.2],[236.98,1.18502803],[236.95,3.7964],[236.91,59.0655]],[[237.06,283.58],[237.09,7.14],[237.1,104.4],[237.12,1.18502803],[237.13,4.74270501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093449482,[[237.18,0.02952861],[237.15,6.99],[237.09,3.7941],[237.08,12.33270351],[237.07,1.85159077]],[[237.24,6.77],[237.25,4.74270501],[237.26,1.85159077],[237.28,7.11405751],[237.33,0.73390626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093470902,[[237.18,0.02952861],[237.1,6.92],[237.03,1.85159077],[236.97,3.796],[236.95,62.0]],[[237.19,11.83270501],[237.21,1.85159077],[237.22,7.11405751],[237.24,103.66],[237.28,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093523753,[[237.57,1.18456821],[237.54,6.67],[237.46,3.7883],[237.43,58.936]],[[237.65,7.4],[237.66,26.1],[237.68,1.18456821],[237.74,4.71375184],[237.77,20.51648863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093538470,[[237.69,6.8],[237.68,1.18456821],[237.57,20.42],[237.56,3.7866],[237.46,58.9291]],[[237.7,0.02677348],[237.76,111.6],[237.79,1.18456821],[237.8,13.18032094],[237.82,283.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093585706,[[237.54,7.25],[237.53,3.65922529],[237.48,1.84089607],[237.41,34.82],[237.4,120.9434]],[[237.56,0.02823903],[237.61,103.94],[237.62,6.69],[237.65,287.57375184],[237.66,1.84089607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093597815,[[237.7,0.03072906],[237.66,7.25],[237.65,1.84089607],[237.57,3.7865],[237.55,78.62]],[[237.74,6.92],[237.75,104.04],[237.79,5.44615213],[237.8,14.40889968],[237.82,7.11405751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093651649,[[237.73,7.08],[237.72,1.17810573],[237.7,3.6606982],[237.68,3.7847],[237.65,58.8826]],[[237.81,6.77],[237.82,0.02681309],[237.84,5.89185757],[237.87,111.49405751],[237.89,12.3096183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093675383,[[237.83,0.02681828],[237.72,7.0],[237.7,1.83850994],[237.67,3.785],[237.62,1.2]],[[237.84,111.37],[237.85,1.83850994],[237.87,7.11405751],[237.88,282.74],[237.93,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093728223,[[237.87,6.76],[237.86,1.17537667],[237.85,25.0],[237.84,16.34160751],[237.82,79.9007]],[[237.97,7.24],[237.98,1.17537667],[238.02,103.82],[238.03,4.70802141],[238.06,7.11405751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093741435,[[237.81,1.17537667],[237.8,6.76],[237.74,62.51120994],[237.73,58.8631],[237.7,58.8698]],[[237.89,0.04],[237.94,4.70802141],[237.97,7.11405751],[238.02,282.58],[238.04,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093792884,[[237.82,7.07],[237.81,3.7829],[237.76,60.69563815],[237.75,17.8],[237.74,120.8613]],[[237.96,0.03],[237.97,287.32802141],[237.98,1.83903815],[237.99,103.74],[238.0,7.11405751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093828313,[[237.63,7.01],[237.6,1.83903815],[237.58,234.78236176],[237.53,58.914],[237.5,4.69060075]],[[237.78,1.83903815],[237.81,103.76],[237.82,4.70802141],[237.86,7.11405751],[237.88,1.83903815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093851036,[[237.66,7.05],[237.63,1.17821552],[237.59,3.7863],[237.53,162.6927],[237.34,62.0]],[[237.75,0.03],[237.76,104.95821552],[237.78,4.70802141],[237.81,7.11405751],[237.82,282.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093904588,[[237.55,7.07],[237.54,1.17821552],[237.45,58.9347],[237.43,58.9383],[237.42,11.2]],[[237.65,288.74623693],[237.66,58.74],[237.67,0.03],[237.69,7.11405751],[237.75,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093925797,[[237.5,7.07],[237.44,3.7887],[237.42,1.84217592],[237.41,58.9435],[237.4,22.68]],[[237.58,4.70802141],[237.59,0.03],[237.6,30.98],[237.61,8.95623343],[237.98,31.05447265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758093944917,[[237.4,7.14],[237.39,3.7896],[237.34,58.9608],[237.33,35.76],[237.32,195.13432139]],[[237.51,0.03],[237.52,37.94],[237.55,1.84217592],[237.56,4.70802141],[237.59,7.11405751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094018771,[[237.3,6.71],[237.29,0.02777277],[237.25,1.18084653],[237.19,58.9972],[237.17,59.0036]],[[237.37,0.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094089639,[[237.17,6.82],[237.15,5.00855776],[237.11,59.0176],[237.08,30.38],[237.07,59.0292]],[[237.26,1.28310053],[237.3,91.21086657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094115347,[[237.23,0.03027126],[237.16,6.69],[237.04,4.69060075],[237.03,59.0363],[237.01,66.81179142]],[[237.26,1.18310053],[237.29,4.72479955],[237.3,104.24],[237.32,7.11405751],[237.34,299.33524435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094188519,[[237.31,6.88],[237.3,1.84725181],[237.25,3.7916],[237.21,58.9912],[237.19,3.49867492]],[[237.41,3.37],[237.43,62.78479955],[237.46,7.11405751],[237.48,284.96725181],[237.5,33.70776926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094210333,[[237.45,3.7147241],[237.44,7.36],[237.42,1.20837524],[237.33,3.7903],[237.3,3.49867492]],[[237.48,387.54],[237.51,8.10479955],[237.54,8.29531855],[237.6,9.51925348],[237.61,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094267473,[[237.48,6.75],[237.43,1.18126104],[237.42,104.32],[237.38,62.4598714],[237.35,17.02822492]],[[237.49,0.03233345],[237.57,3.36],[237.59,1.18126104],[237.61,33.11405751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094291402,[[237.47,6.77],[237.46,3.7883],[237.43,58.9375],[237.41,93.29570985],[237.39,120.9472]],[[237.6,3.39],[237.62,4.72304407],[237.64,284.88446736],[237.65,33.77405751],[237.71,9.51925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094384780,[[237.45,6.7],[237.44,4.96799576],[237.4,58.9436],[237.39,35.84],[237.38,58.9498]],[[237.56,1.17939576],[237.58,3.38],[237.59,4.72304407],[237.62,7.11405751],[237.93,148.08917563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094412105,[[237.46,7.3],[237.45,1.84382236],[237.44,120.9329],[237.42,58.939],[237.4,4.69060075]],[[237.63,8.10304407],[237.64,85.2866032],[237.66,7.11405751],[237.79,540.94402794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094462750,[[237.7,3.96147531],[237.69,7.26],[237.66,1.177481],[237.58,130.05437514],[237.55,344.64]],[[237.78,8.017481],[237.85,27.3],[237.93,135.85882507],[237.97,317.0],[237.98,16.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094473754,[[237.66,3.97039012],[237.62,7.14],[237.6,1.177481],[237.51,25.12],[237.49,62.0]],[[237.73,7.35],[237.74,1.177481],[237.77,107.96],[237.78,12.72369889],[237.85,295.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094520905,[[237.84,6.98],[237.83,1.84200078],[237.7,16.49194393],[237.69,3.45450003],[237.64,60.72810078]],[[237.92,6.96],[237.93,104.60844976],[237.94,12.29193955],[237.98,282.86],[237.99,1.84200078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094555827,[[237.82,3.73031306],[237.81,7.11],[237.77,1.84200078],[237.7,3.46613792],[237.69,108.73573596]],[[237.92,7.2],[237.93,196.22844976],[237.94,12.83988727],[237.95,1.84200078],[237.98,282.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094629088,[[237.9,1.17657139],[237.83,7.24863792],[237.8,83.54],[237.79,63.53900075],[237.77,187.66924372]],[[238.0,387.64],[238.04,13.56995142],[238.09,4.67555708],[238.13,19.61581434],[238.21,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094652511,[[238.01,63.83660554],[237.98,3.7801],[237.94,74.93689092],[237.93,33.44241461],[237.86,65.86782261]],[[238.2,1.83660554],[238.22,104.94],[238.23,12.81436947],[238.25,150.18254782],[238.28,282.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094725877,[[238.09,1.17402125],[238.0,162.20142161],[237.99,12.38130151],[237.98,58.8012],[237.96,345.71780075]],[[238.22,1.17402125],[238.3,104.8],[238.32,12.7768193],[238.33,12.62],[238.34,17.29555708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094807850,[[237.86,3.48092348],[237.82,6.52496981],[237.79,344.34],[237.78,7.03542261],[237.77,58.8543]],[[238.02,1.83436906],[238.1,83.2],[238.11,4.67555708],[238.14,95.67091524],[238.16,8.8101834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094831478,[[237.78,142.38137737],[237.77,3.7834],[237.75,1.17610297],[237.74,104.52],[237.73,12.53989272]],[[237.88,1.17610297],[238.0,2.9],[238.01,4.67555708],[238.03,12.62],[238.04,289.43581434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094923253,[[237.9,3.7814],[237.88,3.49162411],[237.86,58.8332],[237.85,6.5282469],[237.84,58.8369]],[[238.01,84.08],[238.03,1.83764615],[238.07,287.15555708],[238.11,6.97581434],[238.14,95.67091524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758094957391,[[237.83,1.17625517],[237.82,3.7827],[237.78,3.49162411],[237.77,58.854],[237.76,111.92]],[[237.95,103.97625517],[237.97,86.86490718],[238.0,4.67555708],[238.04,6.97581434],[238.1,9.31175985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095069280,[[237.88,0.03119517],[237.77,1.17692472],[237.74,118.37294842],[237.71,140.69980075],[237.68,289.59542261]],[[237.89,104.45692472],[237.91,4.67555708],[237.94,6.97581434],[237.96,78.43633548],[238.14,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095101296,[[237.92,1.17692472],[237.88,0.03119517],[237.82,58.8422],[237.8,62.33728916],[237.77,239.43179712]],[[238.0,4.67555708],[238.02,282.58],[238.03,6.97581434],[238.05,1.17692472],[238.08,12.29601624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095197074,[[237.91,1.17566864],[237.84,3.7823],[237.83,74.59009519],[237.81,82.35388916],[237.78,4.69060075]],[[237.97,12.1],[237.98,0.03034376],[238.03,1.17566864],[238.06,4.71407647],[238.1,289.4911147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095248116,[[237.95,0.03156979],[237.92,1.17566864],[237.89,3.7815],[237.85,120.834],[237.84,106.20414185]],[[238.02,1.17566864],[238.04,1.05132614],[238.06,69.86019844],[238.07,112.23232095],[238.1,289.4911147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095288549,[[238.0,0.02817303],[237.94,3.7807],[237.91,75.3],[237.89,64.12343897],[237.86,4.69060075]],[[238.07,1.05049434],[238.08,1.83670387],[238.1,4.71407647],[238.13,24.2511147],[238.16,12.57264905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095303463,[[238.0,0.02817303],[237.86,9.45953897],[237.81,120.8444],[237.75,58.8597],[237.74,97.29356089]],[[238.03,1.05060076],[238.04,1.83670387],[238.06,4.71407647],[238.09,7.0711147],[238.91,66.88655649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095387339,[[237.81,3.7828],[237.8,102.38],[237.78,1.83706147],[237.77,3.46949939],[237.75,58.8592]],[[237.91,0.02924245],[237.98,1.83706147],[238.0,2.1],[238.03,4.72120829],[238.06,7.0711147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095419867,[[237.99,0.03056075],[237.93,47.64],[237.92,3.7811],[237.9,62.0],[237.89,3.47767033]],[[238.07,1.83706147],[238.1,4.72120829],[238.13,14.08],[238.14,7.0711147],[238.16,1.83706147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095535467,[[237.7,1.83729221],[237.69,0.73209214],[237.68,95.96189238],[237.67,118.88888269],[237.64,3.48151831]],[[237.79,0.02813531],[237.87,2.3],[237.89,1.83729221],[237.91,4.71273611],[237.94,7.0711147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095551880,[[237.83,0.02669547],[237.76,96.12026015],[237.75,9.84],[237.73,1.83729221],[237.69,286.4647]],[[237.89,1.83729221],[237.94,2.22],[237.97,4.71273611],[237.98,12.74754754],[238.01,1.83729221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095671077,[[237.83,0.02669547],[237.74,5.62357059],[237.72,100.15789174],[237.71,3.50315976],[237.69,133.454]],[[237.84,102.32],[237.86,0.02782664],[237.89,66.07145119],[237.91,4.72805527],[237.92,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095800309,[[237.77,0.02821024],[237.66,1.84047792],[237.63,3.7857],[237.62,63.6],[237.61,3.50315976]],[[237.83,4.71894438],[237.84,1.84047792],[237.85,102.2],[237.86,12.3477287],[237.87,7.0711147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095831335,[[237.63,96.62222818],[237.61,3.50315976],[237.6,62.0],[237.57,355.15336429],[237.55,63.59840075]],[[237.87,1.17786394],[237.88,4.71894438],[237.89,102.14],[237.91,79.99055095],[237.93,289.8111147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095867764,[[237.62,3.7859],[237.6,1.84107233],[237.59,115.45930582],[237.57,0.73237717],[237.55,63.59960075]],[[237.71,0.02943584],[237.78,1.84107233],[237.79,1.8],[237.8,65.8263],[237.83,4.71894438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758095993787,[[237.86,0.02737729],[237.79,1.83868006],[237.73,7.28340582],[237.69,68.21060075],[237.18,31.08122031]],[[237.91,4.71894438],[237.92,12.7529512],[237.95,7.0711147],[237.98,284.47868006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096079765,[[237.47,1.17882637],[237.45,3.7885],[237.42,0.73283214],[237.4,75.02194705],[237.36,166.09028002]],[[237.54,0.02881091],[237.59,1.17882637],[237.6,5.5],[237.66,0.73280128],[237.67,66.62190433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096102081,[[237.4,1.17882637],[237.38,3.52074972],[237.37,3.7898],[237.36,16.46],[237.35,59.69064054]],[[237.51,0.02760413],[237.53,1.17882637],[237.59,66.69787902],[237.6,74.82],[237.62,4.71711373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096174250,[[237.22,0.73356591],[237.21,62.5167734],[237.2,165.32],[237.19,58.9977],[237.18,6.53831583]],[[237.3,0.03074851],[237.38,1.84520131],[237.41,7.6495093],[237.44,7.06426395],[237.51,11.26421991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096195876,[[237.33,11.02],[237.31,120.9689],[237.3,1.18192869],[237.29,62.51662457],[237.27,58.9785]],[[237.41,1.18192869],[237.49,103.22],[237.54,4.7095093],[237.57,7.06426395],[237.58,12.81411334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096262134,[[237.24,3.7921],[237.21,283.22],[237.19,103.1],[237.18,59.0038],[237.16,125.28441192]],[[237.34,1.8481439],[237.39,103.06],[237.45,4.7095093],[237.48,7.06426395],[237.49,283.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096295562,[[237.23,3.54125322],[237.22,104.9881439],[237.2,4.69311452],[237.14,71.6461]],[[237.39,103.08],[237.4,1.8481439],[237.45,4.7095093],[237.48,7.79761344],[237.49,283.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096338088,[[236.27,3.8077],[236.26,59.2355],[236.22,178.0264],[236.21,59.2482],[236.18,3.05160205]],[[236.45,3.05160205],[236.5,118.78],[236.52,296.77],[236.6,124.0],[236.7,4.52791096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096351296,[[236.41,3.8054],[236.38,59.2055],[236.35,59.2127],[236.33,59.2177],[236.32,3.05160205]],[[236.62,284.34],[236.66,84.16130269],[236.87,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096405056,[[236.41,1.61406],[236.39,3.8059],[236.37,46.14],[236.36,59.2099],[236.34,59.2137]],[[236.56,1.05687976],[236.6,39.40771886],[236.62,4.52791096],[236.65,161.71253016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096419760,[[236.25,90.06],[236.23,3.05583575],[236.22,3.8085],[236.19,59.2513],[236.18,12.7]],[[236.48,3.05583575],[236.5,17.22811425],[236.51,1.05766956],[236.52,114.5],[236.53,6.79186644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096490711,[[236.45,3.8048],[236.44,62.0],[236.42,168.9935],[236.36,63.82136923],[236.34,59.214]],[[236.63,53.60791096],[236.64,1.05710266],[236.65,142.27066372],[236.66,11.57355751],[236.68,12.44603007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096507515,[[236.56,3.803],[236.54,171.16],[236.52,59.1689],[236.5,59.1735],[236.48,59.178]],[[236.66,0.02949159],[236.73,4.52791096],[236.74,46.11678357],[236.75,4.78169107],[236.76,6.79186644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096577485,[[236.46,74.28],[236.42,1.18911858],[236.41,3.8054],[236.39,12.76446786],[236.38,59.2035]],[[236.51,0.02779346],[236.52,1.18911858],[236.63,4.52791096],[236.66,7.84848711],[236.72,9.05582192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096607715,[[236.6,107.92],[236.59,3.83284781],[236.55,62.0],[236.54,59.1625],[236.52,59.1684]],[[236.67,1.8581383],[236.72,1.05673293],[236.73,12.66506208],[236.76,4.52791096],[236.79,6.79186644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096685967,[[236.35,107.5],[236.34,3.8066],[236.31,63.19121966],[236.29,59.2257],[236.27,59.2309]],[[236.36,0.03028551],[236.43,1.19121966],[236.55,2.31758229],[236.56,162.9986464],[236.58,33.69297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096729198,[[236.08,0.02943426],[235.98,109.5],[235.93,284.3],[235.92,59.319],[235.88,121.3276]],[[236.12,2.28703848],[236.14,3.00432725],[236.15,1.05896005],[236.16,4.52791096],[236.19,6.79186644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096746607,[[235.93,284.3],[235.91,108.84],[235.89,1.86703848],[235.87,59.3309],[235.85,59.3352]],[[236.02,3.00432725],[236.06,1.86703848],[236.07,1.05909731],[236.08,4.70671654],[236.11,6.79186644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096782631,[[235.86,392.9],[235.85,61.20373848],[235.83,59.3414],[235.78,4.72459151],[235.77,79.6788]],[[235.98,0.02863554],[236.05,1.86703848],[236.07,1.05920987],[236.1,6.44671654],[236.13,6.79186644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096810364,[[235.88,3.814],[235.84,168.9548345],[235.82,59.3442],[235.8,59.3499],[235.77,59.3566]],[[235.96,1.1958345],[236.07,4.70671654],[236.08,284.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096863094,[[236.11,3.8102],[236.09,108.06],[236.08,101.44327667],[236.07,343.7608],[236.06,62.0]],[[236.2,0.02973777],[236.24,1.0585041],[236.28,4.70671654],[236.31,6.79186644],[236.32,4.78817391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096881221,[[236.15,108.04],[236.11,3.8102],[236.09,59.276],[236.07,76.40124036],[236.06,1.86399767]],[[236.17,0.02738484],[236.25,1.86399767],[236.31,5.76522064],[236.34,8.65586411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096940683,[[236.13,0.03230878],[236.09,3.8106],[236.08,108.14],[236.07,1.19398731],[236.02,356.60022754]],[[236.21,1.19398731],[236.25,2.89854037],[236.27,1.05947315],[236.28,4.70671654],[236.31,184.07149652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758096951797,[[236.02,392.8],[236.0,3.812],[235.98,1.19398731],[235.95,12.87977926],[235.94,121.3143]],[[236.09,0.03069917],[236.1,1.19398731],[236.23,4.70671654],[236.24,1.05947315],[236.25,2.88638012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097010850,[[236.19,0.0284536],[236.1,3.8104],[236.07,1.86595212],[236.05,59.2851],[236.04,302.36]],[[236.27,2.92511069],[236.28,107.88],[236.34,14.26645097],[236.39,4.70671654],[236.59,9.05582192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097037068,[[236.19,0.0284536],[236.04,284.68],[236.02,3.8118],[236.01,95.06],[236.0,3.05988212]],[[236.26,1.05874596],[236.27,107.8],[236.28,3.05988212],[236.3,4.70671654],[236.31,150.81963008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097109728,[[236.26,107.08],[236.25,62.0],[236.24,1.86138116],[236.13,59.2669],[236.08,1.86138116]],[[236.39,0.03148094],[236.45,1.86138116],[236.46,0.86],[236.52,1.05774276],[236.53,12.7233731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097134938,[[236.21,63.86138116],[236.19,106.94],[236.17,59.2577],[236.15,72.27132529],[236.13,343.6677]],[[236.4,1.86138116],[236.42,1.05817178],[236.44,284.46],[236.5,17.41671654],[236.57,6.79186644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097202201,[[236.2,1.19388252],[236.11,23.2303],[236.09,62.0],[236.07,59.2825],[236.03,75.54152571]],[[236.31,2.25284169],[236.32,27.96],[236.34,284.52],[236.39,124.0],[236.43,149.0305883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097217497,[[236.15,284.58],[236.14,62.0],[236.12,3.81],[236.11,1.86265422],[236.1,106.22]],[[236.3,22.94],[236.31,1.86265422],[236.4,1.05895917],[236.42,25.2242377],[236.43,149.0305883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097298171,[[236.34,0.0292858],[236.26,62.0],[236.25,105.64],[236.24,1.19244279],[236.23,3.8083]],[[236.37,1.19244279],[236.44,1.05893937],[236.45,61.06179659],[236.48,6.79186644],[236.54,42.23049974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097369948,[[236.22,65.8085],[236.18,59.2533],[236.17,86.36511134],[236.16,62.79354467],[236.14,59.2636]],[[236.36,1.05890859],[236.37,105.24],[236.39,4.70671654],[236.42,6.79186644],[236.46,0.73654691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097397974,[[236.3,1.19180524],[236.25,65.808],[236.22,28.48],[236.21,1.86511134],[236.2,59.2483]],[[236.41,2.24993956],[236.42,58.34],[236.43,110.0917485],[236.48,17.10491833],[237.21,54.33493152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097429899,[[236.43,1.19180524],[236.39,104.88],[236.35,65.53857103],[236.34,59.2135],[236.32,63.96020968]],[[236.5,1.05798534],[236.51,141.17447705],[236.52,1.19180524],[236.56,284.36],[236.57,4.70671654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097499345,[[236.27,5.66957118],[236.26,3.55304603],[236.25,62.0],[236.24,82.46],[236.23,289.04190968]],[[236.43,1.86187118],[236.44,1.05801336],[236.45,13.18],[236.47,4.70671654],[236.5,6.79186644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097586641,[[236.2,62.0],[236.17,88.26190136],[236.16,1.86332421],[236.15,84.54],[236.13,3.55600559]],[[236.34,1.86332421],[236.38,16.16],[236.42,4.67565812],[236.45,7.01348719],[236.47,27.28332421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097620658,[[236.15,62.0],[236.14,59.2635],[236.13,44.17600559],[236.12,59.2676],[236.11,286.20332421]],[[236.32,1.86332421],[236.37,4.67565812],[236.4,291.45348719],[236.44,12.7],[236.51,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097701913,[[235.96,104.14],[235.91,292.07465654],[235.9,62.0],[235.89,12.47879129],[235.88,4.74134078]],[[236.05,1.86819325],[236.11,4.67565812],[236.14,7.01348719],[236.2,72.96131625],[236.21,153.08721555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097722229,[[235.89,71.22],[235.88,3.814],[235.85,65.56115654],[235.84,2.60593466],[235.8,284.82]],[[236.02,1.86819325],[236.09,4.67565812],[236.11,1.05961194],[236.12,10.99348719],[236.19,9.35131625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097774379,[[235.87,1.19642347],[235.86,62.0],[235.85,104.06],[235.83,3.8148],[235.8,16.83479158]],[[235.99,1.19642347],[236.05,0.73780397],[236.06,4.67565812],[236.07,2.86],[236.09,7.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097807608,[[235.81,3.56115654],[235.8,0.73792131],[235.79,65.8154],[235.78,105.95717289],[235.74,7.11201118]],[[235.96,1.19642347],[235.99,4.67565812],[236.01,11.64],[236.02,7.01348719],[236.08,22.17064041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097871776,[[235.73,5.68672349],[235.7,108.05253802],[235.69,62.73825788],[235.67,64.12294078],[235.66,284.94]],[[235.92,4.67565812],[235.93,2.93066444],[235.94,9.82],[235.95,170.03299003],[236.01,9.35131625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097887977,[[235.78,3.77709562],[235.73,166.32],[235.72,1.19752583],[235.69,4.2907959],[235.06,1511.50109649]],[[235.86,1.19752583],[235.89,4.67565812],[235.9,1.06050315],[235.92,7.01348719],[235.94,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097930999,[[235.8,3.78168028],[235.73,1.19752583],[235.7,124.92683802],[235.68,59.3798],[235.67,4.74134078]],[[235.87,1.19752583],[235.89,4.67565812],[235.91,1.06084799],[235.92,7.01348719],[235.93,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097942207,[[235.76,3.79366103],[235.73,5.01392583],[235.71,62.0],[235.7,104.1],[235.68,59.3796]],[[235.85,1.19752583],[235.87,4.67565812],[235.88,1.06061261],[235.9,7.01348719],[235.92,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097984239,[[235.73,3.79675186],[235.66,63.87038704],[235.65,31.4579],[235.63,3.55253802],[235.62,0.73841453]],[[235.84,4.67565812],[235.85,11.27038704],[235.87,7.01348719],[235.93,9.35131625],[235.95,27.12951568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758097998464,[[235.53,1.87038704],[235.49,3.8204],[235.48,33.12],[235.47,347.16],[232.93,50.29320614]],[[235.69,71.96],[235.72,6.54604516],[235.75,162.92114686],[235.81,9.35131625],[235.82,1.87038704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098027182,[[235.48,3.76670153],[235.43,1.19947504],[235.4,3.8217],[235.37,59.4566],[235.35,180.91868643]],[[235.6,29.22],[235.64,285.36],[235.68,4.67565812],[235.7,12.72],[236.29,45.2791096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098048899,[[235.6,3.77378777],[235.58,1.19947504],[235.51,3.82],[235.48,3.55253802],[235.46,59.434]],[[235.71,1.19947504],[235.74,0.73883782],[235.75,173.00213178],[235.78,292.45348719],[236.06,22.6395548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098087735,[[235.36,59.4604],[235.35,3.75769979],[235.34,59.4646],[235.33,110.16],[235.32,59.4696]],[[235.61,4.67565812],[235.64,11.836605],[235.66,0.73912028],[235.69,285.54],[235.84,15.84768836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098131268,[[235.54,3.83018194],[235.5,3.54416968],[235.47,132.09354078],[235.45,59.4371],[235.44,11.93512899]],[[235.72,0.73888488],[235.73,113.4],[235.74,4.67565812],[235.75,290.20311781],[235.77,7.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098144385,[[235.77,0.02738781],[235.58,7.62703742],[235.57,112.4],[235.55,3.07490467],[235.51,59.4212]],[[235.81,3.07490467],[235.82,153.7584142],[235.84,4.67565812],[235.85,45.52],[235.87,7.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098180996,[[235.19,3.80964536],[235.16,3.8256],[235.13,170.058],[235.11,125.3380287],[235.09,344.9073]],[[235.37,49.47490467],[235.44,285.62],[235.47,25.69586698],[235.5,33.45783681],[235.52,15.81490467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098196414,[[235.26,3.83557183],[235.17,7.3697383],[235.16,62.0],[235.15,59.513],[235.14,9.57155699]],[[235.43,4.83021621],[235.5,3.16],[235.51,17.42810005],[235.54,12.73],[235.55,331.70057578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098240650,[[235.43,3.74221092],[235.41,62.0],[235.39,164.3324],[235.38,4.82510157],[235.37,59.4568]],[[235.51,5.00048],[235.58,285.68],[235.61,44.52],[235.68,4.67565812],[235.69,4.82510157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098255766,[[235.37,3.8222],[235.35,81.14],[235.34,121.4642],[235.33,3.07916317],[235.31,3.54796972]],[[235.51,5.00048],[235.58,43.69916317],[235.61,285.5],[235.65,4.67565812],[235.68,43.50659195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098305822,[[235.55,3.77516148],[235.52,1.19926938],[235.44,347.46],[235.43,101.58]],[[235.62,1.19926938],[235.63,108.26],[235.7,285.28],[235.71,4.67565812],[235.75,7.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098319834,[[235.84,0.03246671],[235.65,3.8178],[235.63,3.76783354],[235.62,59.3951],[235.61,87.6412583]],[[235.9,13.63282195],[235.91,9.48964381],[235.95,200.34984468],[236.2,15.84768836],[236.73,45.2791096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098358350,[[235.53,3.89065897],[235.52,62.0],[235.51,3.82],[235.47,220.78256812],[235.45,64.25934495]],[[235.58,0.02884333],[235.7,2.49184],[235.74,12.9586485],[235.75,4.82244495],[235.8,131.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098375368,[[235.52,3.78107532],[235.47,110.20256812],[235.44,288.70796972],[235.43,111.61294252],[235.41,59.4481]],[[235.56,0.03031196],[235.6,1.87294252],[235.63,2.82],[235.7,2.49184],[235.72,4.67565812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098428206,[[235.69,3.78088625],[235.67,0.02787331],[235.63,1.19936673],[235.61,111.9184],[235.6,62.0]],[[235.7,2.49184],[235.78,1.19936673],[235.8,12.91395529],[235.81,285.28],[235.83,67.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098444022,[[235.51,3.78010379],[235.44,354.52916972],[235.43,193.29980452],[235.42,1.87490754],[235.4,4.74134078]],[[235.61,1.87490754],[235.68,16.2],[235.69,1.87490754],[235.7,7.16749812],[235.74,201.02565964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098499670,[[235.42,3.85136713],[235.37,285.34],[235.33,115.24703648],[234.89,22.86054824],[234.67,36.57687719]],[[235.49,1.87490754],[235.56,1.87490754],[235.58,128.67565812],[235.61,6.28],[235.62,19.76348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098516693,[[235.39,3.84663367],[235.33,1.20152974],[235.31,3.8233],[235.28,3.56413648],[235.27,115.3837]],[[235.46,1.20152974],[235.5,11.17950508],[235.54,12.96328669],[235.56,4.67565812],[235.59,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098573427,[[235.39,3.82871732],[235.29,3.5729593],[235.28,3.8238],[235.25,6.6191714],[235.14,9.48268157]],[[235.44,1.87783062],[235.45,107.42],[235.46,163.3905986],[235.49,4.67565812],[235.5,0.73950508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098621964,[[235.25,5.45786299],[235.22,8.56604078],[235.2,17.68952039],[235.19,7.11201118],[235.12,328.96801331]],[[235.41,1.06265282],[235.43,111.65565812],[235.44,163.34354277],[235.46,7.01348719],[235.5,0.73950508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098635777,[[235.39,3.78882398],[235.31,1.20222816],[235.3,7.40343237],[235.27,139.46134078],[235.06,16.00238377]],[[235.44,1.20222816],[235.46,1.06238339],[235.47,106.82],[235.51,291.01511606],[235.54,19.97677388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098649779,[[235.42,3.78538776],[235.35,1.20222816],[235.33,3.8229],[235.32,3.58003237],[235.3,81.64]],[[235.47,1.20222816],[235.51,33.06],[235.54,17.63894481],[235.55,0.73942652],[235.56,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098691426,[[235.49,3.77590823],[235.42,29.58],[235.38,3.8221],[235.36,72.03247269],[235.34,61.34003665]],[[235.5,0.02981022],[235.56,1.87433665],[235.63,26.74],[235.69,1.87433665],[235.7,2.49184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098739474,[[235.56,3.78241491],[235.5,30.38],[235.45,3.821],[235.42,3.58003237],[235.4,61.32483665]],[[235.6,1.87433665],[235.62,4.99311],[235.67,12.93323396],[235.68,106.12],[235.69,1.87433665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098752881,[[235.61,3.75865755],[235.6,92.2],[235.59,3.8187],[235.58,1.19918919],[235.55,59.4124]],[[235.7,1.19918919],[235.85,0.7384537],[235.89,1.06092285],[235.9,41.86],[235.91,17.42565812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098800910,[[235.83,3.7640921],[235.81,1.1960991],[235.8,95.6],[235.77,7.39583237],[235.49,16.00238377]],[[235.84,0.02914091],[235.89,1.05999617],[235.91,1.1960991],[235.98,4.67565812],[236.01,7.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098815622,[[235.85,3.8210222],[235.83,72.56],[235.79,112.70467909],[235.76,3.58003237],[235.75,1.86876626]],[[235.94,1.86876626],[235.97,4.67565812],[236.01,7.01348719],[236.05,176.27006395],[236.08,11.22008251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098854968,[[235.87,3.8142],[235.86,5.48876626],[235.82,12.7088489],[235.81,59.3471]],[[236.05,1.86876626],[236.08,124.0],[236.14,12.74],[236.15,4.67565812],[236.16,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098867776,[[235.89,3.81781456],[235.79,117.11984652],[235.78,1.86876626],[235.75,4.74134078],[235.74,284.92]],[[235.99,1.86876626],[236.02,12.57483416],[236.04,2.26],[236.08,19.28442438],[236.12,7.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098893199,[[235.93,3.82217962],[235.88,21.1],[235.86,3.8143],[235.83,3.56666743],[235.73,59.3669]],[[236.01,1.19662989],[236.09,4.67565812],[236.12,105.62],[236.13,7.01348719],[236.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098920918,[[235.84,1.19662989],[235.83,26.5348],[235.8,3.56666743],[235.79,172.90507909]],[[235.98,1.19662989],[236.05,1.05938316],[236.06,17.0],[236.07,290.96877836],[236.11,7.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098966267,[[235.89,3.8318354],[235.81,23.9],[235.79,4.41516743],[235.78,1.8692657],[235.76,111.09638248]],[[235.99,1.8692657],[236.04,6.64],[236.06,4.67565812],[236.07,12.74],[236.08,1.8692657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758098977178,[[235.99,3.83045975],[235.88,5.6832657],[235.87,4.94],[235.85,3.56666743],[235.84,1.8692657]],[[236.07,1.8692657],[236.09,5.14],[236.12,4.67565812],[236.15,12.74],[236.16,7.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099027325,[[235.97,3.85003486],[235.9,1.19628257],[235.89,3.56666743],[235.85,8.55574078],[232.3,45.72109649]],[[236.03,106.33628257],[236.04,162.15311876],[236.07,4.67565812],[236.11,7.01348719],[236.19,9.35131625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099053250,[[236.06,3.84854901],[235.99,1.19628257],[235.94,3.813],[235.92,3.56666743],[235.88,64.07064078]],[[236.07,105.04],[236.12,1.19628257],[236.13,4.67565812],[236.17,7.01348719],[236.18,25.45213668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099092391,[[236.04,3.8395418],[236.0,67.6121],[235.95,77.36979007],[235.92,107.49761258],[235.91,4.74134078]],[[236.14,104.78],[236.16,1.86729588],[236.17,150.74633684],[236.25,149.23483675],[236.26,4.67565812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099106595,[[236.07,3.84847049],[236.02,6.42],[236.01,3.8119],[235.99,3.56666743],[235.96,1.86729588]],[[236.16,1.86729588],[236.17,150.74633684],[236.18,104.76],[236.24,4.67565812],[236.25,149.23483675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099207383,[[236.06,0.85776],[236.01,25.8],[235.99,3.8122],[235.98,3.55563013],[235.96,1.86677244]],[[236.14,1.86677244],[236.17,104.42],[236.22,4.67565812],[236.24,152.93025058],[236.34,1.86677244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099270936,[[236.13,3.74192787],[236.12,1.19497032],[236.09,11.76],[236.07,3.8108],[236.06,0.85776]],[[236.23,1.19497032],[236.26,104.22],[236.29,4.67565812],[236.32,19.45472249],[236.37,33.33043231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099286741,[[236.09,1.19497032],[236.06,32.74449013],[236.03,4.74134078],[236.0,7.11201118],[235.64,29.71871272]],[[236.2,1.19497032],[236.24,4.67565812],[236.26,104.22],[236.28,7.01348719],[236.3,123.97275792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099332080,[[236.06,0.85776],[235.95,83.14942899],[235.89,5.67974585],[235.88,5.36],[235.87,3.55563013]],[[236.07,117.04428134],[236.11,1.86594585],[236.13,4.67565812],[236.14,124.0],[236.16,7.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099355309,[[235.85,1.86594585],[235.82,7.37063013],[235.81,4.8],[235.79,17.60440854],[234.0,1529.39742544]],[[236.06,1.86594585],[236.07,4.67565812],[236.09,151.03647603],[236.1,7.01348719],[236.14,434.00938984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099400443,[[235.95,1.19561307],[235.91,5.06],[235.88,3.55563013],[235.85,4.74134078]],[[236.07,1.19561307],[236.09,4.67565812],[236.12,110.77348719],[236.14,421.28938984],[236.19,56.76846955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099412052,[[235.99,3.7619494],[235.95,1.19561307],[235.91,5.54],[235.9,3.55563013],[235.87,4.74134078]],[[236.05,1.19561307],[236.11,4.67565812],[236.13,103.72],[236.14,304.30287703],[236.17,108.2090738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099461288,[[236.01,3.81099312],[235.91,3.55563013],[235.89,41.2938],[235.88,4.74134078],[235.87,1.86841354]],[[236.05,4.67565812],[236.08,8.88190073],[236.12,33.86],[236.14,21.82070609],[236.21,25.90819094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099476295,[[235.95,11.16579182],[235.92,6.60975432],[235.9,59.3238],[235.89,27.25201118],[235.88,59.3293]],[[236.09,4.67565812],[236.12,7.01348719],[236.13,1.86841354],[236.14,12.46938984],[236.15,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099518941,[[236.12,1.19424077],[236.09,53.22],[236.08,3.8107],[236.04,59.2892],[232.97,54.86531579]],[[236.22,1.19424077],[236.24,4.67565812],[236.26,113.20516844],[236.27,7.01348719],[236.31,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099532547,[[236.09,3.79411745],[236.07,15.58],[236.05,1.19424077],[236.0,3.55563013],[235.98,12.9984848]],[[236.16,1.19424077],[236.17,4.67565812],[236.2,7.01348719],[236.26,110.8166084],[236.28,12.54703605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099586392,[[235.97,3.79454585],[235.95,1.86671649],[235.94,3.56441121],[235.93,24.8132],[235.92,69.65401493]],[[236.11,6.54237461],[236.14,7.01348719],[236.16,11.54],[236.2,22.07131625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099601105,[[235.89,3.56441121],[235.88,284.62],[235.85,117.69545277]],[[236.06,4.67565812],[236.07,14.64720828],[236.09,63.95348719],[236.14,25.44],[236.22,11.3197774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099643848,[[235.85,3.78168985],[235.77,3.56441121],[235.76,42.19601749],[235.74,8.55764078],[235.71,73.43724937]],[[235.87,1.19601749],[235.96,103.36],[235.97,102.19011584],[235.99,128.67565812],[236.01,284.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099660363,[[235.83,3.796926],[235.75,3.56441121],[235.72,4.74134078],[235.71,67.52125568],[235.69,10.92911118]],[[235.84,1.19601749],[235.88,37.54],[235.96,25.45],[235.97,143.14831059],[236.16,15.84768836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099722812,[[235.8,0.02848477],[235.74,3.56441121],[235.71,4.74134078],[235.69,1.87090538],[235.68,10.95201118]],[[235.84,0.02907414],[235.88,14.87906651],[235.89,108.02341833],[235.92,7.01348719],[235.96,285.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099803274,[[236.0,0.02983096],[235.96,1.87017195],[235.95,98.4719]],[[236.12,1.87017195],[236.16,153.99535579],[236.2,124.0],[236.24,291.87348719],[236.31,9.35131625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099822280,[[236.13,0.02837014],[236.08,10.8],[236.06,12.46728691],[236.04,3.8114],[236.0,18.15622777]],[[236.18,1.87017195],[236.29,99.92],[236.3,12.42670777],[236.32,0.73711635],[236.37,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099845408,[[236.3,0.03108871],[236.22,1.87017195],[236.18,3.8092],[236.17,3.92],[236.15,3.55605582]],[[236.38,387.62],[236.4,1.87017195],[236.44,7.01348719],[236.45,12.73],[236.46,373.30658716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099893949,[[236.22,3.85705729],[236.18,1.19369131],[236.13,10.3299],[236.12,3.55605582],[236.09,4.74134078]],[[236.28,1.19369131],[236.29,4.74161402],[236.32,7.01348719],[236.33,27.54],[236.38,10.08811267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099938893,[[236.33,5.67006218],[236.28,59.2287],[236.27,25.45444406],[236.26,62.78865582],[236.01,20.24638377]],[[236.38,0.02839767],[236.53,143.41122084],[236.56,7.01348719],[236.57,0.73629757],[236.59,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758099971718,[[236.34,3.88759964],[236.24,3.55605582],[236.22,284.46],[236.21,4.74134078],[236.2,1.86326218]],[[236.42,1.86326218],[236.47,14.89674937],[236.52,12.73],[236.53,22.15766089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100006454,[[236.22,284.46],[236.21,1.19268718],[236.2,17.76],[236.19,88.68028056],[236.06,59.2839]],[[236.33,1.19268718],[236.39,4.74161402],[236.4,1.44],[236.42,7.01348719],[236.47,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100021264,[[236.22,1.19268718],[236.2,102.78],[236.19,92.23633638],[236.16,17.14367309],[235.85,22.86054824]],[[236.33,1.19268718],[236.4,6.18161402],[236.43,7.01348719],[236.44,33.53761291],[236.49,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100066407,[[236.28,3.76406334],[236.2,3.55605582],[236.17,103.66947472],[236.16,13.3695],[236.15,12.74441858]],[[236.35,1.86261217],[236.39,16.82161402],[236.42,7.01348719],[236.43,12.7],[236.46,297.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100080412,[[236.18,5.67181217],[236.17,102.48418976],[236.16,7.2],[236.14,4.74134078],[235.41,54.86531579]],[[236.36,18.98261217],[236.38,4.74161402],[236.41,7.01348719],[236.42,45.925855],[236.46,297.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100125052,[[236.1,4.74963281],[236.08,105.88247254],[236.07,4.74134078],[236.05,102.78],[236.04,12.85960663]],[[236.22,1.19357699],[236.26,5.86],[236.27,4.74161402],[236.29,12.73868105],[236.3,7.01348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100150172,[[236.03,3.55605582],[236.01,288.3719],[236.0,5.93491777],[235.99,102.78],[235.97,7.11201118]],[[236.14,1.19357699],[236.2,1.38],[236.22,4.74161402],[236.26,7.75065819],[236.28,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100194712,[[236.17,3.81873311],[236.09,3.55605582],[236.06,6.60752942],[236.05,3.8113],[236.03,11.31201118]],[[236.23,4.74161402],[236.26,9.61684683],[236.32,284.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100206429,[[236.16,3.55605582],[236.14,1.86618864],[236.13,99.62808062],[236.1,7.11201118],[235.5,45.72109649]],[[236.32,4.74161402],[236.33,14.33953247],[236.34,17.83700707],[236.35,159.0318674],[236.41,22.05131625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100248366,[[236.11,3.88402967],[236.09,1.19501419],[236.03,3.55605582],[235.99,4.74134078],[235.98,90.8547161]],[[236.18,1.19501419],[236.22,26.66346074],[236.23,130.46922064],[236.26,289.36161402],[236.27,34.27679139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100274095,[[236.12,3.88883615],[236.03,1.19501419],[236.01,3.55605582],[235.98,95.59605688],[235.96,3.8127]],[[236.15,1.19501419],[236.16,4.74161402],[236.19,109.77348719],[236.22,12.84346074],[236.25,9.35131625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100332343,[[235.93,3.76359551],[235.92,3.55868454],[235.89,6.60749034],[235.88,297.12],[235.74,157.47078057]],[[236.09,1.86614956],[236.1,4.74161402],[236.13,7.01348719],[236.14,102.78],[236.17,284.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100346749,[[236.04,3.76690592],[235.99,1.19503032],[235.96,3.55868454],[235.94,10.12],[235.93,4.74134078]],[[236.12,5.93664434],[236.13,15.78],[236.15,7.01348719],[236.17,284.8],[236.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100392791,[[236.18,6.72],[236.15,1.19503032],[236.12,3.55868454],[236.08,18.79214078],[236.05,7.11201118]],[[236.25,11.72161402],[236.26,297.77742317],[236.27,102.72],[236.28,8.20851751],[236.34,10.08832332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100490679,[[236.2,7.07],[236.16,93.11692545],[236.15,1.19288896],[236.14,102.64],[236.11,3.53649626]],[[236.26,7.29],[236.27,1.19288896],[236.3,4.7247868],[236.33,7.08641257],[236.37,12.70718821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100514305,[[236.01,7.24],[235.98,89.88469248],[235.96,103.89288896],[235.94,3.813],[235.93,284.58]],[[236.08,7.18],[236.09,1.19288896],[236.16,12.83531097],[236.21,4.7247868],[236.22,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100612380,[[236.04,0.03025595],[235.95,93.66801566],[235.89,4.75813911],[235.86,86.18],[235.85,8.52972835]],[[236.05,8.44586177],[236.07,102.7],[236.08,4.75680172],[236.1,120.46471627],[236.18,9.44855009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100648416,[[236.04,0.03025595],[236.01,7.25],[235.92,5.43053276],[235.89,4.71532835],[235.88,7.28]],[[236.05,109.59],[236.08,4.79023662],[236.1,120.46471627],[236.11,7.08641257],[236.17,9.44855009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100718678,[[235.89,3.7599925],[235.87,7.3],[235.85,284.8],[235.83,1.19505151],[235.82,189.38877448]],[[235.95,7.19],[235.96,1.19505151],[236.0,4.75838737],[236.01,21.94],[236.03,7.08641257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100732886,[[235.93,10.58042603],[235.85,1.19505151],[235.83,3.5509824],[235.82,90.54377448],[235.65,320.0]],[[235.94,0.02775291],[235.96,7.19],[235.99,1.19505151],[236.02,22.46],[236.05,127.49653199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100801943,[[235.97,7.31],[235.96,0.03134109],[235.91,3.53849351],[235.88,4.71532835],[235.86,1.87097696]],[[236.04,6.71],[236.06,1.87097696],[236.08,102.82],[236.11,7.08641257],[236.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100823466,[[235.88,3.74779245],[235.87,7.08],[235.82,84.19733567],[235.81,102.92],[235.8,3.53849351]],[[235.91,7.37],[235.92,0.03154353],[235.99,1.87097696],[236.03,8.62],[236.05,7.08641257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100897715,[[235.78,7.24],[235.77,3.8158],[235.75,3.53849351],[235.74,1.87225096],[235.73,102.94]],[[235.79,0.02953489],[235.9,6.77],[235.92,285.0],[235.94,14.2721377],[235.96,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100922640,[[235.86,0.02724092],[235.78,7.13],[235.74,3.53849351],[235.73,9.8964],[235.71,4.71532835]],[[235.87,8.75225096],[235.95,1.87225096],[235.97,17.24745336],[235.99,14.9],[236.12,16.05268761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758100979179,[[235.86,6.94],[235.85,0.03201189],[235.82,1.19823052],[235.79,3.8154],[235.75,62.90009351]],[[235.93,8.14823052],[235.98,213.47228122],[236.0,4.76039679],[236.01,124.0],[236.02,285.89804651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101004290,[[235.87,7.4],[235.86,1.19823052],[235.85,0.03201189],[235.8,3.8153],[235.78,3.53849351]],[[235.96,6.71],[235.97,13.84884748],[235.99,94.24039679],[236.02,292.98445908],[236.14,11.81068761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101083247,[[236.06,6.77752252],[236.03,1.19527148],[235.99,3.55737169],[235.96,8.55649135],[235.93,15.33568703]],[[236.12,7.12],[236.13,54.68],[236.14,1.19527148],[236.18,13.00242083],[236.2,7.13334613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101097958,[[236.13,6.75],[236.12,0.02997127],[236.11,1.19527148],[236.05,9.12],[236.04,3.8114]],[[236.21,7.12],[236.22,400.55777443],[236.23,1.19527148],[236.28,7.13334613],[236.31,33.85383063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101182729,[[236.27,0.03079041],[236.18,6.68],[236.1,5.42245869],[236.09,296.68],[236.08,12.65801507]],[[236.28,7.11],[236.29,104.585087],[236.3,7.13334613],[236.31,124.0],[236.46,418.81331091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101248481,[[235.99,3.7723767],[235.96,1.1947746],[235.91,3.8136],[235.9,8.92],[235.89,3.53066565]],[[236.08,8.2947746],[236.11,30.76],[236.16,4.74971759],[236.17,12.71],[236.19,32.73033266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101272084,[[236.02,6.7],[235.91,5.39873877],[235.9,11.14],[235.88,8.55769135]],[[236.06,7.31],[236.07,4.74971759],[236.1,9.00141925],[236.11,30.76],[236.16,22.22112818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101292808,[[235.93,6.84],[235.88,3.53066565],[235.85,19.22379135],[235.84,78.13371561],[235.75,17.11968271]],[[236.03,12.09971759],[236.07,9.00141925],[236.1,28.01],[236.12,12.71],[236.13,9.51112818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101388411,[[235.98,10.60006139],[235.91,3.53066565],[235.88,6.61284366],[235.87,175.93748073],[235.66,16.60326975]],[[235.99,0.03215794],[236.02,7.38],[236.04,4.74971759],[236.07,129.17864697],[236.08,1.86905231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101448863,[[235.77,3.76097342],[235.75,1.1973199],[235.74,7.64],[235.69,3.817],[235.48,331.85947839]],[[235.81,0.03262],[235.87,7.01],[235.89,1.1973199],[235.91,112.80797403],[235.93,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101468401,[[235.69,3.78163244],[235.67,1.1973199],[235.66,27.27944457],[235.64,3.8179],[235.48,19.50047839]],[[235.79,1.1973199],[235.81,6.89],[235.85,10.78],[235.86,4.75219652],[235.89,7.13334613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101510023,[[235.7,7.11],[235.64,3.56949911],[235.61,4.74379135],[235.59,9.08],[235.58,7.11568703]],[[235.78,7.16],[235.79,104.93285256],[235.81,4.75219652],[235.84,19.84334613],[235.9,9.51112818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101530443,[[235.7,0.0272203],[235.67,6.72],[235.57,7.38849911],[235.54,16.68379135],[235.53,1.87285256]],[[235.73,6.83],[235.74,1.87285256],[235.76,17.23026822],[235.78,20.66],[235.8,7.13334613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101598279,[[235.7,0.0272203],[235.67,7.17],[235.64,3.56949911],[235.62,1.19871144],[235.61,20.78379135]],[[235.73,6.72],[235.74,103.22],[235.76,0.0267834],[235.78,1.19871144],[235.8,12.84346106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101623508,[[235.75,10.61354504],[235.7,0.0272203],[235.68,40.72],[235.66,7.38709911],[235.63,4.74379135]],[[235.76,0.0267834],[235.8,7.39],[235.83,1.87212135],[235.86,18.82],[235.87,13.69749353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101695964,[[235.71,6.7],[235.7,0.0272203],[235.65,3.56949911],[235.64,1.1982524]],[[235.76,1.2250358],[235.86,7.13334613],[235.87,12.98311722],[235.88,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101712080,[[235.56,6.7],[235.51,85.80277312],[235.5,4.76764506],[235.49,57.54],[235.48,3.8205]],[[235.62,6.82784432],[235.63,1.1982524],[235.72,13.2],[235.75,19.85386808],[235.94,16.62235886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101771330,[[235.6,3.85457463],[235.59,7.41],[235.52,3.56939266],[235.49,15.93919021],[235.48,3.8205]],[[235.66,14.83279251],[235.7,103.14],[235.71,124.0],[235.73,19.87386808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101787134,[[235.61,6.7],[235.55,3.56822426],[235.54,5.69558302],[235.52,4.75919021],[235.43,59.4433]],[[235.7,7.08],[235.71,138.87584475],[235.73,103.12],[235.77,12.75],[235.78,156.29831803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101832974,[[235.7,7.18128842],[235.69,7.38],[235.68,1.19931381],[235.66,3.55508141],[235.63,13.06]],[[235.8,131.43],[235.81,104.41931381],[235.82,12.55753794],[235.9,332.30746698],[235.91,7.12386808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101849788,[[235.68,3.83049443],[235.66,6.85],[235.62,89.00174473],[235.59,103.26],[235.58,7.37388141]],[[235.73,6.76],[235.74,1.19931381],[235.79,103.16],[235.85,19.68615088],[235.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101894212,[[235.67,3.83944274],[235.65,6.98],[235.62,1.87333663],[235.59,7.37852368],[235.56,1.87333663]],[[235.75,6.7],[235.76,104.09868883],[235.77,118.3228671],[235.8,1.87333663],[235.81,7.12386808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101909918,[[235.68,3.85305921],[235.66,6.88],[235.6,83.79491739],[235.59,3.55972368],[235.56,17.76]],[[235.76,7.86865747],[235.78,103.44],[235.8,1.87333663],[235.81,7.12386808],[236.01,545.62235886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758101964669,[[235.62,6.74],[235.26,16.65716576]],[[235.76,7.86252555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102035134,[[235.83,3.83550503],[235.82,7.17],[235.79,1.87357204],[235.78,3.8157],[235.74,36.16]],[[235.93,7.02],[235.94,124.0],[235.96,391.13170465],[236.01,12.75],[236.04,33.25230299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102054355,[[235.83,7.04],[235.8,1.19693556],[235.78,3.55972368],[235.77,58.6358]],[[235.92,7.05],[235.94,1.19693556],[235.97,228.11803868],[236.0,19.56253468],[236.06,9.49849077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102100586,[[235.92,3.83911281],[235.86,6.8],[235.83,3.56834423],[235.8,4.75919021],[235.79,103.16]],[[235.93,6.83],[235.94,1.19693556],[236.0,103.16],[236.01,124.73795261],[236.02,19.78001873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102119695,[[235.93,6.8],[235.92,3.8800492],[235.86,8.56],[235.85,3.8146],[235.84,5.43897071]],[[236.02,7.23],[236.03,124.0],[236.05,124.71226942],[236.08,137.77489951],[236.11,294.47849077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102169029,[[235.86,6.9],[235.77,115.21032858],[235.76,1.86880148],[235.75,3.57016923],[234.0,5.0]],[[235.92,7.1],[235.93,6.62345859],[235.96,7.12386808],[235.97,103.14],[236.23,23.74622694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102189048,[[235.92,7.02],[235.84,4.76724301],[235.82,3.8151],[235.81,4.75919021],[235.77,180.1068139]],[[235.98,8.32707378],[236.0,4.75465711],[236.02,103.12],[236.03,131.86171898],[236.1,326.49849077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102246503,[[235.65,0.02758147],[235.58,7.31],[235.49,88.6],[235.44,3.57100191],[235.43,285.12]],[[235.67,6.72],[235.68,124.0],[235.69,103.12],[235.7,0.02902483],[235.74,121.65718276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102272024,[[235.49,3.84971664],[235.48,6.71],[235.43,285.12],[235.4,106.9819],[235.31,303.28857952]],[[235.55,7.38],[235.56,0.02788385],[235.58,60.4],[235.65,33.1750019],[235.68,136.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102346879,[[235.31,6.76],[235.3,3.8235],[235.28,1.20084472],[235.25,63.05950191],[235.22,4.75919021]],[[235.33,0.03174173],[235.42,6.99],[235.43,1.20084472],[235.46,124.0],[235.48,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102377504,[[235.52,3.81635509],[235.51,7.2],[235.43,3.57100191],[235.4,4.75919021],[235.39,180.56755567]],[[235.54,7.42],[235.55,1.87846372],[235.59,0.73920663],[235.6,103.1],[235.65,136.95058056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102421540,[[235.61,6.87],[235.53,62.98880191],[235.52,17.07846372],[235.5,4.75919021]],[[235.68,6.9],[235.69,1.87846372],[235.71,124.0],[235.72,116.03861572],[235.75,4.75465711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102444872,[[235.58,10.52231364],[235.54,0.03030907],[235.52,5.0192357],[235.51,3.56206044],[235.5,31.2]],[[235.59,0.02703715],[235.63,6.78],[235.66,1.1993357],[235.69,16.42],[235.72,4.74387491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102524539,[[235.45,3.85066602],[235.44,7.19],[235.36,101.42],[235.34,3.8228],[235.19,0.73970157]],[[235.46,0.03093501],[235.49,8.96647597],[235.54,53.38],[235.66,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102552364,[[235.45,3.88634787],[235.41,6.97],[235.39,3.57287414],[235.36,4.76393079],[235.34,138.71575961]],[[235.46,6.74093501],[235.49,1.20154032],[235.51,12.66117553],[235.52,124.0],[235.58,182.25605638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102640240,[[235.43,7.14],[235.35,3.57892454],[235.32,4.76393079],[235.3,113.93204837]],[[235.46,7.42093501],[235.47,104.91742487],[235.52,0.7393951],[235.53,125.87742487],[235.54,4.72376106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102700595,[[235.58,3.85086778],[235.56,7.34],[235.53,1.20043904],[235.52,17.36],[235.5,3.57394581]],[[235.65,6.79],[235.66,1.20043904],[235.7,102.98],[235.73,12.85617985],[235.76,285.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102721101,[[235.65,7.17363637],[235.61,1.20043904],[235.6,103.06],[235.59,113.8243259],[235.41,11.90982698]],[[235.73,1.20043904],[235.75,7.08],[235.78,135.18],[235.79,12.4942581],[235.8,0.7386026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102736316,[[235.62,7.21],[235.59,110.27299537],[235.58,106.57931555],[235.55,8.58333079],[235.4,11.90982698]],[[235.68,7.08],[235.7,1.87410237],[235.77,103.0],[235.79,124.0],[235.82,21.81811263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102785954,[[235.58,7.07],[235.5,3.56960576],[235.49,103.0],[235.48,3.8205]],[[235.66,6.85],[235.67,1.87410237],[235.72,4.73878994],[235.73,102.94],[235.75,40.62337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102847310,[[235.44,3.80408963],[235.42,6.84],[235.41,1.19987714],[235.35,109.23185053],[235.34,3.8227]],[[235.5,1.19987714],[235.56,124.0],[235.57,4.73878994],[235.96,30.77933393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102861816,[[235.47,3.81024758],[235.41,6.84],[235.38,3.56960576],[235.36,1.87687708],[235.35,8.58643079]],[[235.51,7.35],[235.52,103.54],[235.54,1.87687708],[235.56,124.0],[235.59,162.09215319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102902047,[[235.39,3.82813981],[235.36,7.35],[235.32,3.56960576],[235.3,1.87687708],[235.29,22.96393079]],[[235.45,7.29],[235.46,1.87687708],[235.5,103.12],[235.55,7.10292321],[235.56,1.87687708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102916765,[[235.4,7.35],[235.39,1.20212631],[235.37,7.15871888],[235.33,3.8229],[235.32,3.56960576]],[[235.5,7.29],[235.51,158.64462836],[235.58,124.0],[235.6,19.72817668],[235.66,9.47056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102957594,[[235.38,7.19022458],[235.37,7.42],[235.33,1.20212631],[235.32,3.56226912],[235.26,147.61994148]],[[235.45,8.32212631],[235.46,12.44],[235.51,159.38410202],[235.52,7.10292321],[235.53,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1758102979108,[[235.52,0.03176873],[235.51,7.42],[235.44,3.8211],[235.43,3.56226912],[235.42,1.87690337]],[[235.57,103.12],[235.58,124.0],[235.59,7.12],[235.61,1.87690337],[235.66,7.10292321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103038865,[[235.42,3.81438586],[235.33,3.56226912],[235.32,3.8231],[235.31,1.20163855],[233.99,71.15687035]],[[235.45,7.07707521],[235.52,27.25717578],[235.56,142.01975751],[235.73,16.5734875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103064384,[[235.31,6.98],[235.29,1.20163855],[235.28,96.0005073],[235.27,107.40226912],[235.25,3.8243]],[[235.39,0.03073218],[235.4,1.20163855],[235.41,7.1],[235.44,4.73717578],[235.47,7.10292321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103181086,[[235.37,3.88764523],[235.35,6.96],[235.29,4.77609853],[235.26,92.81489791],[235.11,12.76]],[[235.38,7.08],[235.39,0.03073218],[235.4,1.2021509],[235.42,13.03485217],[235.45,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103210805,[[235.38,10.74846388],[235.34,3.57394763],[235.32,1.2021509],[235.31,4.76393079],[235.29,3.8236]],[[235.39,0.03073218],[235.45,20.96215768],[235.5,55.66],[235.51,7.10292321],[235.57,0.73926944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103254729,[[236.03,4.22],[236.02,3.52951998],[235.97,62.7847183],[235.95,77.8519],[235.94,101.51699209]],[[236.17,1.05936414],[236.23,0.73731157],[236.98,30.77933393],[237.07,37.99396311],[237.2,47.49245389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103270254,[[236.18,4.22],[236.16,12.74],[236.15,59.2616],[236.13,59.2661],[235.76,16.67375778]],[[236.41,1.05830799],[236.42,7.25],[236.43,35.6971793],[236.45,227.37652996],[236.51,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103312586,[[236.05,4.23],[235.99,102.2],[235.98,3.53594062],[235.96,3.8127],[235.94,7.82407748]],[[236.19,7.7387669],[236.2,3.06014669],[236.21,100.8],[236.27,284.56],[236.32,9.99994243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103329713,[[236.06,4.22],[236.03,284.7],[236.01,3.53594062],[235.99,113.92014669],[235.97,4.76393079]],[[236.2,1.0591097],[236.21,7.12],[236.22,61.08],[236.23,3.06014669],[236.3,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103379953,[[236.21,3.15],[236.16,4.8024445],[236.15,3.8096],[236.12,25.27650346],[236.11,62.80804062]],[[236.38,6.97],[236.4,112.14],[236.43,12.6892786],[236.45,124.0],[236.46,9.52615598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103426090,[[236.25,3.75890053],[236.22,3.15],[236.18,3.53594062],[236.15,8.57363079],[236.14,89.68]],[[236.38,7.01],[236.39,3.05890502],[236.41,4.72371148],[236.44,19.63979574],[236.45,66.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103448808,[[236.33,3.15],[236.32,7.09722377],[236.31,1.19278266],[236.28,0.02717077],[236.26,3.53594062]],[[236.35,0.02729337],[236.4,6.69],[236.44,1.19278266],[236.46,374.48],[236.48,12.76902659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103501340,[[236.27,3.14],[236.23,1.86297567],[236.22,3.54273218],[236.2,28.6],[234.78,71.15687035]],[[236.39,7.39],[236.42,4.74978544],[236.44,1.86297567],[236.45,6.93979574],[236.6,1.86297567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103515563,[[236.29,3.14],[236.26,3.54273218],[236.23,10.43520646],[236.22,38.94],[235.51,0.73734281]],[[236.42,7.39],[236.43,1.86297567],[236.47,1.86297567],[236.48,17.51881203],[236.49,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103569195,[[236.21,7.06893982],[236.2,3.16],[236.19,46.96],[236.18,1.19210248],[236.15,3.5213663]],[[236.29,8.16210248],[236.3,0.03048174],[236.38,56.01869658],[236.44,317.63291464],[236.55,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103580106,[[236.27,3.13],[236.24,5.00030248],[236.21,3.5213663],[236.2,115.1493],[236.09,9.52786159]],[[236.36,6.97],[236.39,1.19210248],[236.43,107.38],[236.5,284.5],[236.54,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103624646,[[236.26,3.15],[236.22,3.76544291],[236.19,39.0213663],[236.17,1.86277175],[236.16,4.76393079]],[[236.37,8.87277175],[236.41,102.48],[236.42,98.48895698],[236.44,284.56],[236.47,1.86277175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103639957,[[236.26,3.76131722],[236.23,3.15],[236.19,3.5213663],[236.17,3.8093],[236.16,4.76393079]],[[236.32,7.01],[236.33,1.86277175],[236.35,107.1],[236.42,98.48895698],[236.43,19.39874992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103686306,[[236.29,3.14],[236.21,289.48235953],[236.2,110.32693669],[236.17,4.72924893],[235.96,16.67375778]],[[236.35,8.44365953],[236.4,22.48],[236.46,4.74933426],[236.49,389.40731659],[236.59,1219.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103703219,[[236.26,3.77909721],[236.25,3.14],[236.2,3.54693669],[236.18,5.00285953],[236.17,4.72924893]],[[236.3,7.25],[236.31,1.19365953],[236.38,20.34],[236.42,4.74933426],[236.57,11.83820536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103743447,[[236.15,3.79408799],[236.12,3.14],[236.09,3.54693669],[236.06,4.72924893],[236.03,7.14589619]],[[236.2,1.86411981],[236.22,21.04],[236.29,4.74933426],[236.3,13.50122888],[236.32,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103758660,[[236.11,3.78215431],[236.09,3.14],[236.04,3.8115],[236.03,3.55522199],[236.01,284.58]],[[236.19,6.89],[236.2,1.86411981],[236.21,67.3],[236.26,4.74933426],[236.27,222.74832623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103800197,[[236.09,3.16],[236.01,1.19480945],[235.99,3.55522199],[235.97,3.8126],[235.96,4.72924893]],[[236.12,6.9],[236.15,39.79480945],[236.18,4.74933426],[236.21,291.65979574],[236.49,36.37641072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103813409,[[236.08,3.80244242],[236.05,3.16],[236.01,3.55522199],[235.98,5.92405838],[235.96,3.8126]],[[236.13,1.19480945],[236.14,36.82],[236.17,4.74933426],[236.18,96.77965269],[236.2,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103865955,[[235.96,3.15],[235.95,3.55522199],[235.92,67.78669652],[235.91,4.72924893],[235.88,7.14589619]],[[236.08,6.88],[236.09,107.36766237],[236.12,4.74933426],[236.15,6.93979574],[236.16,111.10376466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103917305,[[236.13,3.7450921],[236.12,1.19597756],[236.08,3.8108],[236.07,3.55522199],[236.04,68.00247085]],[[236.24,6.75],[236.26,35.39597756],[236.29,4.74933426],[236.3,0.73698366],[236.32,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103939618,[[236.02,3.15],[236.01,1.19597756],[235.97,3.8126],[235.95,105.02],[235.92,3.55522199]],[[236.1,6.75],[236.11,1.19597756],[236.18,18.22],[236.19,4.74933426],[236.22,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758103960245,[[235.91,3.15],[235.9,1.8678493],[235.89,3.8139],[235.88,3.55522199],[235.85,64.06704893]],[[236.02,7.28],[236.06,1.8678493],[236.07,30.76],[236.08,13.01221468],[236.23,284.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104004291,[[236.0,3.80881534],[235.98,3.16],[235.93,3.55522199],[235.9,8.54294893],[235.89,1.8678493]],[[236.06,104.82],[236.1,19.33108951],[236.11,284.86],[236.13,105.2104669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104061447,[[235.81,3.19],[235.75,3.8162],[235.74,3.55522199],[235.71,5.92576466],[235.7,59.3745]],[[235.82,0.02717259],[235.87,1.19651573],[235.89,6.89],[235.94,42.86854433],[235.95,289.74933426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104085062,[[235.78,3.85810674],[235.73,3.2],[235.66,288.62901146],[235.65,4.5560127],[235.63,28.58]],[[235.82,6.82717259],[235.83,1.87180946],[235.86,4.74933426],[235.89,124.0],[235.9,45.31979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104137019,[[235.6,3.2],[235.59,3.79542906],[235.54,1.19957134],[235.53,7.38871146],[235.51,52.28]],[[235.63,0.03089992],[235.66,7.1],[235.67,1.19957134],[235.71,12.70622008],[235.72,89.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104157127,[[235.61,3.80612638],[235.56,3.21],[235.52,3.56901146],[235.5,1.19957134],[235.49,8.54954893]],[[235.62,7.05686407],[235.63,1.19957134],[235.67,104.36],[235.68,97.10078807],[235.71,17.45555434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104212667,[[235.56,3.75210642],[235.53,7.03],[235.51,67.938587],[235.5,40.94057601],[235.49,3.8204]],[[235.65,6.69],[235.66,1.8761812],[235.73,33.38],[235.74,96.75610185],[235.75,12.43662057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104227471,[[235.54,6.73],[235.47,3.557694],[235.46,3.8209],[235.44,71.40292464],[235.23,29.41375778]],[[235.6,7.24],[235.61,1.8761812],[235.65,43.4],[235.66,1.8761812],[235.67,98.8624761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104280424,[[235.44,6.8],[235.43,3.80081924],[235.4,67.97897192],[235.38,3.56630944],[235.36,1.20051298]],[[235.51,7.3],[235.52,1.20051298],[235.54,4.76232822],[235.57,6.93979574],[235.58,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104291932,[[235.43,6.8],[235.37,4.76682242],[235.35,285.42],[235.34,4.72924893]],[[235.5,7.3],[235.51,1.20051298],[235.52,12.56462147],[235.54,29.52],[235.58,4.76232822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104335259,[[235.42,3.77248618],[235.4,7.03],[235.33,3.56573139],[235.31,287.35622966],[235.3,93.21630865]],[[235.49,7.04],[235.5,39.0],[235.51,4.76232822],[235.52,1.87622966],[235.54,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104348673,[[235.4,3.76339419],[235.38,6.91],[235.31,3.56573139],[235.3,66.62705972],[235.28,4.72924893]],[[235.47,6.84],[235.48,1.87622966],[235.49,104.75947366],[235.51,4.76232822],[235.55,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104389302,[[235.35,3.76498165],[235.32,7.03],[235.26,3.56573139],[235.23,5.93131648],[235.2,7.14589619]],[[235.36,6.78],[235.38,1.20206755],[235.39,103.94],[235.43,4.75513628],[235.46,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104405310,[[235.21,3.80976057],[235.2,7.04],[235.15,3.56573139],[235.13,1.20206755],[235.08,12.14589619]],[[235.28,8.09206755],[235.29,103.94],[235.39,140.34941628],[235.41,285.7],[235.43,130.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104463364,[[234.93,7.43],[234.83,7.39548096],[234.82,14.36],[234.81,2.62601226],[234.8,4.72924893]],[[235.0,1.06431951],[235.01,6.94],[235.04,1.8850586],[235.05,13.58],[235.1,4.75513628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104480477,[[234.74,3.8345397],[234.72,6.96],[234.6,55.39928096],[234.59,2.62668335],[234.57,350.57104893]],[[234.78,7.17],[234.79,1.8850586],[234.8,1.06451291],[234.85,13.58],[234.89,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104536217,[[234.74,7.14],[234.65,1.20813169],[234.64,23.3342],[234.63,67.20452302],[234.62,3.56448096]],[[234.78,1.20813169],[234.81,6.87],[234.85,4.75513628],[234.88,6.93979574],[234.89,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104580054,[[234.63,3.81577648],[234.52,3.56448096],[234.51,15.08],[234.49,64.41084893],[234.39,1.89029322]],[[234.69,7.2],[234.71,1.89029322],[234.73,109.26986493],[234.77,4.75513628],[235.16,30.77933393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104593370,[[234.71,3.82297973],[234.69,6.89],[234.61,3.56448096],[234.59,26.88],[234.58,4.72924893]],[[234.78,7.37],[234.79,1.89029322],[234.8,46.44],[234.82,12.58218154],[234.84,4.75513628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104639715,[[234.59,3.84001685],[234.57,7.39],[234.5,1.0],[234.49,3.56448096],[234.46,4.72924893]],[[234.6,1.21005806],[234.65,7.23],[234.69,105.02],[234.7,4.75513628],[234.73,129.76308088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104655125,[[234.15,7.39],[234.14,63.6133],[234.12,59.7753],[234.11,62.69558516],[234.07,72.5688]],[[234.32,7.23],[234.38,101.72395266],[234.42,286.92],[234.56,4.75513628],[234.6,9.8578809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104721575,[[234.01,7.09],[234.0,5.0],[233.96,59.8168],[233.94,59.8212],[233.92,59.8257]],[[234.17,7.43],[234.23,287.08],[234.25,4.75513628],[234.28,6.93979574],[234.34,9.47056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104740693,[[234.06,7.0],[234.02,63.38477428],[234.0,64.806],[233.99,17.50924893],[233.98,64.68910723]],[[234.2,7.34],[234.23,287.08],[234.26,34.48],[234.28,4.87790723],[234.29,38.83940994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104804953,[[234.21,7.37],[234.19,3.58563161],[234.17,54.3819],[234.16,5.94280261],[234.15,286.86]],[[234.3,3.54355368],[234.38,4.75513628],[234.41,6.93979574],[234.44,4.28],[234.47,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104823267,[[234.39,3.833052],[234.35,6.73],[234.29,3.8399],[234.28,31.16936014],[234.25,4.72924893]],[[234.43,1.89603559],[234.49,51.98432954],[234.5,4.75513628],[234.51,97.35694533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104862903,[[234.36,3.82085202],[234.34,6.8],[234.27,3.8403],[234.25,1.89603559],[234.24,3.58936014]],[[234.43,1.89603559],[234.45,30.52],[234.48,4.75513628],[234.49,12.88432954],[234.5,34.62324536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104879109,[[234.36,7.21],[234.35,3.82222857],[234.29,1.21227583],[234.28,3.8401],[234.26,3.58936014]],[[234.42,1.21227583],[234.43,2.35],[234.45,32.24],[234.48,4.75513628],[234.49,12.88432954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104934170,[[234.31,7.08],[234.29,1.89441518],[234.28,3.8401],[234.27,3.58959016],[234.25,14.82]],[[234.44,2.35],[234.45,105.66],[234.48,6.64955146],[234.49,12.88432954],[234.51,293.77979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758104955096,[[234.26,10.42476985],[234.25,9.31978503],[234.24,67.36982385],[234.05,13.11902934]],[[234.42,107.92],[234.44,1.89441518],[234.45,4.75513628],[234.47,0.74275652],[234.48,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105001027,[[234.43,7.36],[234.42,3.78399936],[234.38,1.21220917],[234.34,3.58476985],[234.31,21.24924893]],[[234.49,2.33],[234.5,106.59220917],[234.51,103.95105054],[234.55,13.62575574],[234.61,146.29056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105013053,[[234.43,7.36],[234.42,3.79162675],[234.4,1.21220917],[234.38,3.8385],[234.36,3.58476985]],[[234.5,105.32],[234.51,2.33],[234.54,288.03220917],[234.55,11.44109628],[234.57,99.158656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105065386,[[234.33,6.81],[234.26,3.58476985],[234.23,4.72924893],[234.22,3.841],[234.21,9.71574989]],[[234.39,2.34],[234.4,1.89574989],[234.45,4.75513628],[234.47,78.72],[234.48,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105086715,[[234.42,6.81],[234.32,7.5],[234.31,9.32001974],[234.28,4.72924893],[234.26,59.7392]],[[234.51,2.34],[234.52,1.89574989],[234.53,98.59461404],[234.54,409.22854897],[234.55,6.68596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105135150,[[234.42,7.18],[234.41,3.77526518],[234.32,1.21244718],[234.31,3.59007136],[234.3,12.06]],[[234.44,1.21244718],[234.48,2.33],[234.52,4.75513628],[234.53,123.89716453],[234.55,13.62575574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105157364,[[234.48,1.21244718],[234.46,3.8010568],[234.43,3.8376],[234.38,3.59007136],[234.37,15.54]],[[234.55,6.68596],[234.57,286.82],[234.59,117.799468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105198200,[[234.34,6.92],[234.31,72.25204525],[234.3,286.66],[234.29,1.8908899]],[[234.46,2.33],[234.47,1.8908899],[234.49,34.74],[234.5,4.75513628],[234.52,1.8908899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105263949,[[234.48,7.07],[234.47,3.92067405],[234.38,1.21135588],[234.37,3.8386],[234.36,17.27693327]],[[234.52,2.34],[234.53,104.66],[234.54,1.21135588],[234.55,19.46490094],[234.59,4.75513628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105278955,[[234.4,7.07],[234.39,3.92009825],[234.31,3.57693327],[234.3,1.21135588],[234.28,34.72924893]],[[234.44,2.34],[234.45,1.21135588],[234.48,20.58],[234.49,4.75513628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105319295,[[234.41,7.41],[234.32,1.89294221],[234.29,3.8399],[234.28,3.58607857],[234.25,4.72924893]],[[234.5,2.34],[234.51,4.75513628],[234.52,97.800734],[234.53,10.72],[234.54,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105344213,[[234.4,3.86661802],[234.39,7.4],[234.3,9.31882078],[234.28,35.42],[234.27,4.72924893]],[[234.47,106.81],[234.49,4.75513628],[234.52,104.74052974],[234.58,22.28056428],[234.64,12.58049451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105395055,[[234.44,11.05892307],[234.33,13.69702234],[234.3,4.72924893],[234.27,7.14589619],[234.08,16.67375778]],[[234.48,1.21094377],[234.55,128.76943465],[234.56,287.54262972],[234.58,6.93979574],[234.64,9.47056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105416070,[[234.39,6.75],[234.38,3.89655183],[234.35,3.5909876],[234.33,1.21094377],[234.32,4.72924893]],[[234.47,1.21094377],[234.5,29.36],[234.51,2.33],[234.52,4.75513628],[234.55,26.55409411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105476718,[[234.48,10.93962126],[234.36,3.8388],[234.35,5.48390203],[234.32,64.45414893],[234.11,16.67375778]],[[234.51,2.32],[234.52,4.75513628],[234.54,1.89291443],[234.55,26.55409411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105489331,[[234.49,7.09],[234.48,3.85036008],[234.44,1.21079511],[234.4,3.8381],[234.39,70.96284697]],[[234.55,113.20596],[234.57,14.18424541],[234.6,0.74244752],[234.61,4.75513628],[234.74,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105559802,[[234.59,3.86194761],[234.54,7.42],[234.51,3.58527458],[234.48,100.70924893],[234.47,3.837]],[[234.6,8.96040011],[234.68,14.74],[234.69,4.75513628],[234.72,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105598637,[[234.53,7.26],[234.48,3.59104369],[234.45,4.72924893],[234.42,66.84539619],[234.38,72.5193]],[[234.61,6.89],[234.62,1.89040011],[234.64,4.75513628],[234.67,6.93979574],[234.73,22.28056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105651463,[[234.7,7.05],[234.64,1.21094585],[234.54,126.18677987],[234.52,98.46658847],[234.48,7.14589619]],[[234.79,7.36],[234.8,1.21094585],[234.89,124.0],[234.93,39.35585648],[234.96,19.74979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105673596,[[234.78,6.8],[234.7,3.8332],[234.68,1.8883519],[234.65,59.6407],[234.35,16.67375778]],[[234.85,7.25],[234.86,1.8883519],[234.89,96.31956238],[234.93,4.75513628],[234.96,6.93979574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105727960,[[234.73,11.09580841],[234.64,67.64994102],[234.62,3.8345],[234.61,1.20883298],[234.6,3.59104369]],[[234.74,0.0314323],[234.76,1.20883298],[234.81,11.69308967],[234.84,7.13347782],[235.2,30.77933393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105762601,[[234.39,6.89],[234.38,1.20883298],[234.36,0.74217834],[234.32,59.726],[234.31,4.72924893]],[[234.54,8.49883298],[234.59,1.06606505],[234.61,0.02840823],[234.63,4.75308967],[234.66,13.06173484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105846268,[[234.58,7.0],[234.57,3.8356],[234.56,1.20907102],[234.53,79.19574964],[234.52,59.6776]],[[234.69,7.0],[234.7,1.20907102],[234.81,4.75308967],[234.84,7.13347782],[234.86,33.85854517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105928026,[[234.72,6.94],[234.71,0.03147409],[234.68,3.8339],[234.65,3.58617559],[234.62,1.88794116]],[[234.75,0.02882607],[234.78,1.0652858],[234.79,7.41],[234.82,1.88794116],[234.86,4.75308967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758105951933,[[234.79,0.03222901],[234.76,6.94],[234.73,66.40778283],[234.72,3.58617559],[234.71,16.74929739]],[[234.85,7.41],[234.86,1.88794116],[234.91,1.88794116],[234.93,1.06500408],[234.94,4.75308967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106047912,[[234.7,3.58617559],[234.68,1.88772384],[234.67,4.72924893],[234.64,19.75251193],[234.6,66.65873371]],[[234.88,103.38265948],[234.92,2.62915899],[234.94,9.47056428],[235.16,23.67641072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106086037,[[234.63,6.77],[234.55,4.78881205],[234.53,1.88772384],[234.52,66.86082585],[234.46,69.96241253]],[[234.73,11.55806811],[234.74,1.88772384],[234.76,7.09792226],[234.8,97.3188886],[234.83,9.47056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106202847,[[234.41,7.17],[234.37,3.8388],[234.35,4.7787357],[234.33,61.61499186],[234.32,7.16810355]],[[234.51,6.79],[234.52,1.88959186],[234.62,4.71084539],[234.64,124.0],[234.65,8.95585995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106227971,[[234.35,7.17],[234.32,17.92101042],[234.27,59.7413],[234.26,12.79],[234.23,64.5308357]],[[234.43,1.21175905],[234.45,6.85],[234.59,12.64893046],[234.62,38.79830459],[234.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106289017,[[234.51,11.11446919],[234.4,1.89194858],[234.39,59.707],[234.37,59.7115],[234.2,11.94683925]],[[234.56,6.72],[234.57,1.89194858],[234.61,59.6533],[234.66,4.71084539],[234.67,96.1817497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106302436,[[234.57,7.33],[234.49,5.72854858],[234.43,4.7787357],[234.42,126.27018971],[233.28,83.01634875]],[[234.67,6.72],[234.68,1.89194858],[234.69,4.71084539],[234.7,96.68126053],[234.72,7.06626809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106362875,[[234.01,7.22],[234.0,5.0],[233.95,1.21500092],[233.91,0.74381225],[233.85,12.8]],[[234.08,2.99457003],[234.09,4.71084539],[234.1,1.21500092],[234.11,7.41],[234.13,7.06626809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106386009,[[234.0,11.75],[233.91,1.21500092],[233.88,3.8467],[233.86,0.74398717],[220.4,137.16328949]],[[234.02,2.99457003],[234.03,6.72],[234.04,1.21500092],[234.1,4.71084539],[234.13,7.06626809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106472275,[[233.87,6.88],[233.86,1.21670679],[233.84,59.8474],[233.82,59.8518],[233.76,59.8673]],[[233.96,7.18],[233.97,2.98673646],[233.99,1.21670679],[234.02,98.58984825],[234.06,4.71084539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106495589,[[233.95,7.33],[233.91,1.21670679],[233.9,3.8463],[233.78,66.97405891],[233.77,33.70426859]],[[234.03,1.21670679],[234.06,7.12],[234.1,1.68987],[234.16,4.71084539],[234.19,7.06626809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106581073,[[234.15,7.01],[234.08,1.89777644],[234.05,4.76696607],[234.04,3.844],[234.02,7.11165891]],[[234.23,7.07],[234.27,1.89777644],[234.28,4.71084539],[234.31,19.84713627],[234.37,22.24169079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106619913,[[234.08,7.33],[234.06,1.21423352],[234.02,3.8444],[234.01,4.76696607],[233.98,66.92325891]],[[234.17,8.04423352],[234.22,4.71084539],[234.25,117.01682622],[234.26,7.06626809],[234.32,22.24169079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106701081,[[234.2,6.83],[234.15,1.8976955],[234.12,3.8427],[234.08,3.59501594],[234.06,59.7924]],[[234.28,11.99084539],[234.31,19.84713627],[234.32,1.8976955],[234.37,9.42169079],[234.39,0.74320861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106734701,[[234.24,8.21361733],[234.19,3.8416],[234.17,12.5935001],[234.16,3.59501594],[234.13,4.76696607]],[[234.34,8.05361733],[234.37,17.3012759],[234.4,7.06626809],[234.42,0.74304199],[234.46,22.24169079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106845388,[[234.31,3.86382086],[234.29,7.08],[234.25,1.21435079],[234.21,3.59501594],[234.18,4.76696607]],[[234.36,7.06],[234.37,141.95220523],[234.38,1.21435079],[234.41,12.92089927],[234.44,4.71084539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106860193,[[234.26,3.85811513],[234.25,6.78],[234.24,1.21435079],[234.2,3.57773405],[234.17,4.76696607]],[[234.35,6.81],[234.36,1.21435079],[234.42,12.99068594],[234.46,4.71084539],[234.48,136.82681535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106904128,[[234.25,7.06],[234.17,3.57773405],[234.16,1.89500666],[234.14,4.76696607],[234.05,9.5574714]],[[234.35,9.12500666],[234.37,4.71084539],[234.4,7.06626809],[234.46,22.23169079],[234.56,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106954947,[[234.34,7.36],[234.29,1.21241246],[234.25,3.57773405],[234.22,4.76696607],[233.53,258.29040956]],[[234.42,8.44241246],[234.46,4.71084539],[234.48,136.82675193],[234.49,7.06626809],[234.52,12.52100016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758106971958,[[234.24,7.36],[234.23,1.21241246],[234.18,3.58764458],[234.15,103.85559389],[234.12,7.11165891]],[[234.35,7.23],[234.36,1.21241246],[234.39,4.71084539],[234.42,7.06626809],[234.46,60.25739645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107025993,[[234.17,6.97078464],[234.08,3.57503797],[234.07,1.89732164],[234.05,4.7667173],[234.03,101.77962368]],[[234.23,7.03845577],[234.26,17.62213395],[234.27,1.89732164],[234.29,7.07210174],[234.3,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107056106,[[234.05,7.03],[234.04,3.91256228],[234.01,5.47235961],[233.98,4.7667173],[233.95,20.02716284]],[[234.16,0.03278727],[234.18,6.8],[234.19,1.89732164],[234.2,4.74299872],[234.23,7.07210174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107114061,[[234.08,6.8],[234.07,1.21452304],[234.0,3.57503797],[233.97,4.7667173],[233.82,331.91679325]],[[234.19,4.74299872],[234.21,8.06452304],[234.22,7.07210174],[234.25,12.81],[234.26,12.99315866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107134878,[[234.16,6.91],[234.12,1.89693022],[234.07,3.57503797],[234.04,4.7667173]],[[234.29,24.28756459],[234.31,1.89693022],[234.32,131.07210174],[234.33,12.81],[234.38,9.42946899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107204927,[[234.44,3.9069736],[234.43,7.34],[234.35,3.555631],[234.32,4.7667173],[234.02,28.1025865]],[[234.51,1.21169094],[234.52,11.63299872],[234.54,12.65008828],[234.55,7.07210174],[234.61,133.42946899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107216530,[[234.34,7.05],[234.3,1.21169094],[234.26,3.555631],[234.23,97.5755913],[233.63,60.467173]],[[234.42,8.12169094],[234.46,4.74299872],[234.49,7.07210174],[234.54,38.53814381],[234.66,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107287189,[[234.44,7.37],[234.43,3.59193814],[234.4,1.89198586],[234.39,80.34737558],[234.36,7.15007595]],[[234.58,12.05299872],[234.61,21.76714578],[234.67,155.84905431],[234.78,1.89198586],[234.97,816.64577424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107304098,[[234.56,3.80877196],[234.55,7.37],[234.48,1.89198586],[234.46,3.59193814],[234.42,4.7667173]],[[234.62,7.31],[234.65,6.63498458],[234.66,12.64166167],[234.68,7.07210174],[234.71,0.74209129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107366751,[[234.55,1.23819655],[234.51,3.59193814],[234.48,4.7667173],[234.44,7.15007595],[234.17,23.8335865]],[[234.62,0.02995738],[234.65,11.80299872],[234.66,12.9965891],[234.67,1.21036349],[234.68,7.07210174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107391359,[[234.65,7.18262968],[234.59,1.89013338],[234.55,3.59193814],[234.52,1.89013338],[234.51,4.7667173]],[[234.74,7.06],[234.75,17.29646324],[234.78,7.07210174],[234.79,1.89013338],[234.8,0.74182237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107465116,[[234.45,1.20948245],[234.37,3.56499128],[234.34,4.75332171],[234.31,7.12998256],[234.29,33.4630702]],[[234.57,6.74],[234.58,1.20948245],[234.64,4.77834284],[234.67,7.16751426],[234.68,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107491433,[[234.57,6.79],[234.53,1.20948245],[234.44,3.56499128],[234.41,4.75332171],[234.38,7.12998256]],[[234.68,25.92879699],[234.7,124.0],[234.71,7.16751426],[234.73,34.83460996],[234.76,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107578375,[[234.55,1.20995218],[234.47,3.82347381],[234.45,3.56499128],[234.42,4.75332171],[234.39,7.12998256]],[[234.6,0.02882482],[234.63,4.76542789],[234.65,7.06],[234.66,7.16751426],[234.67,1.20995218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107681448,[[234.67,0.02730639],[234.63,7.24],[234.56,1.20955535],[234.5,3.58321746],[234.47,4.75332171]],[[234.68,7.18],[234.69,1.20955535],[234.73,4.76542789],[234.75,12.91804997],[234.76,7.16751426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107714371,[[234.51,6.82],[234.5,1.20955535],[234.4,3.58321746],[234.39,67.22284959],[234.21,11.88330427]],[[234.58,11.48335406],[234.59,0.02838479],[234.61,7.16751426],[234.63,1.20955535],[234.67,9.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107811139,[[234.42,7.06],[234.4,3.58321746],[234.39,1.2113015],[234.37,4.75332171],[234.34,26.27640546]],[[234.49,0.02774541],[234.51,1.2113015],[234.52,7.37],[234.55,4.78335406],[234.56,12.88578836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107835955,[[234.39,7.37],[234.34,18.40411],[234.29,3.58321746],[234.28,1.2113015],[234.27,0.74270104]],[[234.4,1.2113015],[234.42,7.2],[234.45,0.03191233],[234.48,4.78335406],[234.51,7.16751426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107922123,[[234.34,18.40411],[234.32,6.85],[234.21,71.04776407],[234.2,1.89342986],[234.03,11.88330427]],[[234.38,6.87],[234.39,1.9204206],[234.41,4.78335406],[234.44,131.16751426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758107942646,[[234.19,6.82],[234.18,1.21309193],[234.09,4.32538276],[234.07,80.56987797],[234.06,4.75332171]],[[234.26,0.02724607],[234.29,7.38],[234.31,5.9957781],[234.34,7.17402926],[234.41,9.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108024597,[[234.46,0.02936018],[234.43,7.21],[234.33,5.47840647],[234.3,4.75332171],[234.29,1.89453818]],[[234.52,1.89453818],[234.55,12.92451728],[234.57,104.08235454],[234.6,7.17402926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108057319,[[234.49,7.15],[234.42,1.21131137],[234.4,3.58533029],[234.37,4.75332171],[234.34,7.12998256]],[[234.53,7.13],[234.54,1.21131137],[234.55,98.94669612],[234.58,4.78268617],[234.61,7.17402926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108109151,[[234.43,3.58443909],[234.41,66.33354535],[234.4,4.75332171]],[[234.55,7.34],[234.56,1.89228779],[234.62,4.78104024],[234.65,22.08359477],[234.71,9.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108124863,[[234.5,3.77228003],[234.49,7.13],[234.41,69.80292308],[234.39,1.89228779],[234.38,4.75332171]],[[234.58,12.12104024],[234.59,1.89228779],[234.61,7.17402926],[234.65,14.90956551],[234.67,9.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108181025,[[234.58,6.74],[234.57,3.84259736],[234.55,1.21037188],[234.49,3.58443909],[234.46,4.75332171]],[[234.67,1.21037188],[234.68,7.23],[234.71,5.52309197],[234.74,7.17402926],[234.79,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108200432,[[234.74,6.74],[234.73,3.81343026],[234.72,1.21037188],[234.63,68.87736343],[234.62,3.57433589]],[[234.85,7.23],[234.96,4.78104024],[234.98,12.8],[234.99,7.17402926],[235.0,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108270258,[[234.62,3.82627502],[234.61,1.88742895],[234.51,3.57433589],[234.5,83.55023733],[234.48,4.75332171]],[[234.66,0.02892892],[234.69,7.05],[234.76,134.48077603],[234.78,1.88742895],[234.8,4.78104024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108286182,[[234.72,6.77],[234.65,1.88742895],[234.62,3.57433589],[234.59,4.75332171],[234.45,332.70125143]],[[234.8,7.31],[234.81,17.76424005],[234.82,1.88742895],[234.84,7.17402926],[234.89,47.43390829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108366043,[[234.43,7.0],[234.4,92.01432787],[234.37,5.46297377],[234.34,17.77535912],[234.3,7.87212133]],[[234.56,7.3],[234.57,4.78104024],[234.58,1.89189378],[234.6,7.17402926],[234.65,14.69189378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108420072,[[234.44,7.31],[234.43,1.21127786],[234.42,3.57107999],[234.4,92.01432787],[234.39,4.75332171]],[[234.52,6.88],[234.56,1.21127786],[234.57,5.52353528],[234.6,7.17402926],[234.66,22.3455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108506543,[[234.47,6.96],[234.46,3.57107999],[234.43,4.75332171],[234.41,1.89301461],[234.4,7.12998256]],[[234.57,7.25],[234.6,4.78104024],[234.61,22.91301461],[234.63,7.17402926],[234.68,12.69952173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108529160,[[234.51,6.96],[234.5,3.9009771],[234.45,5.4640946],[234.44,11.58],[234.42,4.75332171]],[[234.6,12.03104024],[234.63,7.17402926],[234.64,105.13301461],[234.69,10.28773329],[234.8,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108604322,[[234.53,3.82370032],[234.5,5.0],[234.45,1.89119333],[234.43,3.59508655],[234.4,4.75332171]],[[234.57,11.55638917],[234.6,156.2583615],[234.62,103.22],[234.66,11.43677203],[234.77,321.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108659466,[[234.51,3.8283762],[234.5,5.0],[234.42,1.89119333],[234.41,100.33542851],[234.4,3.59508655]],[[234.55,4.78638917],[234.57,103.28],[234.58,7.17402926],[234.6,149.08433224],[234.62,1.89119333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108690882,[[234.47,3.91045789],[234.42,1.21113124],[234.41,3.59508655],[234.38,9.75332171],[234.37,108.72981898]],[[234.55,1.21113124],[234.56,4.78638917],[234.57,103.26],[234.59,7.17402926],[234.65,9.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108798268,[[234.41,7.3],[234.4,1.2118464],[234.38,5.0],[234.34,3.59508655],[234.31,11.41751171]],[[234.48,7.0],[234.49,4.78638917],[234.5,103.26],[234.51,13.81903918],[234.52,7.17402926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108840490,[[234.41,7.15],[234.4,1.2118464],[234.38,104.56946346],[234.37,3.59508655],[234.34,4.75332171]],[[234.49,7.14],[234.53,27.25823557],[234.56,20.26437424],[234.59,149.67170991],[234.63,309.0655787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108940473,[[234.32,7.02],[234.31,7.87700454],[234.21,3.59729403],[234.18,31.10263988],[234.14,293.98998256]],[[234.35,4.79230045],[234.38,34.75402926],[234.39,6.9],[234.41,1.21281454],[234.44,133.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758108961687,[[234.31,13.68419],[234.26,1.21281454],[234.22,3.59729403],[234.21,100.1235204],[233.2,76.05314737]],[[234.36,4.79230045],[234.39,60.43402926],[234.4,1.21281454],[234.42,144.5067212],[234.45,9.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109129429,[[234.41,7.44],[234.39,122.63425908],[234.38,1.89431717],[234.36,4.75332171],[234.33,7.12998256]],[[234.51,7.33],[234.6,1.89431717],[234.63,12.92030123],[234.65,6.67617769],[234.66,13.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109158770,[[234.41,110.46],[234.39,83.34973272],[234.38,3.56187308],[234.35,4.75332171],[234.32,295.08094668]],[[234.43,7.06],[234.44,1.21096412],[234.55,4.78186052],[234.58,7.17402926],[234.6,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109259955,[[234.51,3.84523075],[234.41,6.92],[234.4,3.57803853],[234.39,10.38],[234.37,6.64765835]],[[234.55,6.84],[234.57,4.78186052],[234.58,1.89433664],[234.59,19.02],[234.6,7.17402926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109273766,[[234.51,3.85801389],[234.48,7.24],[234.4,15.62920651],[234.37,4.75332171],[234.34,7.12998256]],[[234.53,1.21116798],[234.55,4.78186052],[234.58,7.17402926],[234.61,51.64],[234.64,9.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109331111,[[234.34,6.72],[234.31,1.21116798],[234.29,286.68],[234.25,103.0],[234.0,16.63662598]],[[234.41,7.05],[234.42,1.21116798],[234.43,4.78186052],[234.46,7.17402926],[234.49,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109346825,[[234.36,6.72],[234.29,1.89387342],[234.27,87.2737901],[234.26,16.56147997],[226.42,106.73530553]],[[234.43,7.05],[234.44,103.0],[234.45,17.83232679],[234.46,0.7427803],[234.47,130.22925423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109392353,[[234.33,6.77],[234.32,1.89387342],[234.26,1.89387342],[234.24,93.83543483]],[[234.39,7.42],[234.4,103.02],[234.42,4.78186052],[234.45,13.05046627],[234.46,7.91680956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109423277,[[234.35,3.7980805],[234.34,6.96],[234.31,1.21266423],[234.24,93.83543483],[234.23,3.59283381]],[[234.37,7.14],[234.38,103.0],[234.4,4.78186052],[234.42,1.21266423],[234.44,7.17402926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109548634,[[234.25,7.15],[234.24,1.21379631],[234.19,9.16],[234.16,3.58415239],[234.12,4.75332171]],[[234.34,6.94],[234.35,1.21379631],[234.37,102.98],[234.41,151.32887298],[234.42,291.72186052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109609360,[[234.27,7.11],[234.16,1.89470639],[234.14,3.58739394],[234.12,19.64801024],[233.97,9.50664342]],[[234.34,7.17],[234.36,1.89470639],[234.38,108.58186052],[234.42,7.17402926],[234.51,326.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109633563,[[234.28,6.93],[234.27,3.80243278],[234.2,8.73470639],[234.19,3.58637329],[234.14,4.75332171]],[[234.37,7.38],[234.38,1.89470639],[234.42,4.78186052],[234.44,35.64],[234.45,13.05046627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109693198,[[234.25,7.37],[234.2,1.21233421],[234.15,290.51028808],[234.12,17.32133195],[234.1,107.99525145]],[[234.34,8.19233421],[234.35,4.78186052],[234.38,25.71402926],[234.41,154.52032185],[234.44,9.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109706016,[[234.27,7.37],[234.17,8.58],[234.16,1.89602678],[234.15,3.59028808],[234.12,17.32133195]],[[234.32,6.98],[234.33,4.78186052],[234.36,9.07005604],[234.37,74.4],[234.42,9.5455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109761835,[[234.37,6.77],[234.26,5.48669601],[234.23,4.75332171],[234.2,7.12998256],[226.42,106.73530553]],[[234.39,7.34],[234.4,4.78186052],[234.43,7.17402926],[234.45,116.03457361],[234.55,299.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109775536,[[234.37,6.77],[234.32,1.21240801],[234.3,7.88],[234.27,3.59066923]],[[234.45,8.55240801],[234.48,17.56973231],[234.5,103.44],[234.51,7.17402926],[234.56,34.66558628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109834179,[[234.27,3.83414544],[234.26,7.05],[234.18,3.59066923],[233.95,382.0]],[[234.34,7.16],[234.35,1.89600426],[234.36,4.78186052],[234.4,18.55402926],[234.44,211.4735072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758109934466,[[234.19,12.81],[234.18,4.78301603],[233.77,456.81]],[[234.65,12.81],[234.69,12.81],[234.7,124.0],[234.84,529.0],[234.85,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110027042,[[234.12,7.44],[234.11,3.5787779],[234.09,44.56],[234.08,4.73309594],[234.05,7.09964391]],[[234.24,1.06780619],[234.25,7.02],[234.27,4.73312062],[234.3,7.09968093],[234.31,47.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110067162,[[234.2,6.93],[234.19,3.5988717],[234.15,4.73309594],[234.12,7.09964391],[234.11,52.7]],[[234.32,1.06783048],[234.33,7.07],[234.36,4.73312062],[234.39,7.09968093],[234.41,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110158441,[[234.18,7.14],[234.12,109.09958312],[234.11,0.74310545],[234.09,291.69309594],[234.06,19.82608798]],[[234.25,1.06774451],[234.26,7.0],[234.29,4.73312062],[234.32,7.09968093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110209469,[[234.33,7.3],[234.32,106.04],[234.28,178.63852787],[234.19,290.55554077],[234.18,12.82]],[[234.5,4.78393156],[234.51,13.45871746],[234.52,139.39593089],[234.53,7.09968093],[234.59,22.27624124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110280438,[[234.19,6.98],[234.18,3.59752773],[234.16,83.7],[234.15,4.73309594],[234.12,7.09964391]],[[234.3,4.88],[234.32,4.78393156],[234.36,7.09968093],[234.39,31.44],[234.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110304248,[[234.23,7.45],[234.21,54.6012],[234.2,3.59752773],[234.17,4.73309594],[234.14,66.86914391]],[[234.34,4.91],[234.36,4.78393156],[234.39,7.09968093],[234.43,124.0],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110407749,[[234.23,6.91],[234.22,38.3011],[234.19,3.59384659],[234.16,64.49919594],[234.13,301.72494391]],[[234.33,4.9],[234.34,4.78393156],[234.38,7.09968093],[234.44,9.46624124],[234.45,0.74292302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110434262,[[234.36,6.91],[234.35,41.46],[234.33,3.8393],[234.28,63.32964659],[234.26,59.741]],[[234.43,4.9],[234.48,4.78393156],[234.51,13.0553124],[234.52,103.39328109],[234.54,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110498011,[[234.58,7.13084333],[234.47,59.6878],[234.46,0.7],[234.45,59.6926],[234.43,59.697]],[[234.69,0.74222582],[234.71,121.88777199],[234.74,7.09968093],[234.76,299.6],[235.02,23.6656031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110527250,[[234.58,7.13084333],[234.55,21.7557],[234.49,59.6822],[234.48,12.4783741],[234.44,3.59384659]],[[234.68,4.78393156],[234.71,11.99968093],[234.75,104.9819568],[234.77,9.46624124],[234.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110625128,[[234.65,6.91],[234.64,0.03176177],[234.53,59.6727],[234.52,3.58078477],[234.51,80.2579]],[[234.67,4.78815802],[234.69,4.9],[234.7,7.09968093],[234.76,9.46624124],[234.78,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110703876,[[234.53,6.88],[234.49,5.72749925],[234.45,24.28],[234.43,346.1983],[234.42,3.57560299]],[[234.64,17.49914165],[234.65,35.0],[234.67,105.43876365],[234.73,9.46624124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110726410,[[234.36,6.82],[234.35,1.89079925],[234.3,3.8399],[234.29,286.62],[234.28,138.69688083]],[[234.47,4.9],[234.48,6.44],[234.5,4.77622937],[234.53,7.09968093],[234.54,1.89079925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110820579,[[234.32,6.85],[234.3,23.92],[234.28,3.57560299],[234.26,1.89452788],[234.25,76.67157896]],[[234.45,1.89452788],[234.46,4.77622937],[234.49,7.09968093],[234.52,1.89452788],[234.54,32.47696687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110847812,[[234.34,7.19],[234.33,1.89452788],[234.3,63.31893056],[234.29,1.89452788],[234.28,77.9171]],[[234.46,4.77622937],[234.47,4.9],[234.49,8.99420881],[234.53,17.74],[234.54,13.05696687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110933592,[[234.16,6.9],[234.13,3.8426],[234.09,3.58703056],[234.08,23.14],[234.07,59.7906]],[[234.24,4.92],[234.26,6.67291834],[234.29,7.09968093],[234.3,113.54106948],[234.31,59.4886878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758110956013,[[234.12,10.8428],[234.06,59.7926],[234.04,63.38483056],[234.03,294.6887],[234.01,24.36978491]],[[234.2,4.92],[234.21,1.89668897],[234.23,4.77622937],[234.25,16.38],[234.26,7.09968093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111047766,[[234.39,7.17],[234.36,5.05263446],[234.31,94.3899],[234.28,63.3272972],[233.77,37.86476755]],[[234.48,4.9],[234.49,1.21383446],[234.53,17.70841851],[234.54,39.72262972],[234.6,34.38010434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111067286,[[234.42,7.1],[234.36,3.8389],[234.35,48.24],[234.32,1.89315179],[234.3,63.30786087]],[[234.48,4.9],[234.51,1.89315179],[234.52,4.77622937],[234.53,12.93218914],[234.54,0.74262972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111129627,[[234.56,8.27033787],[234.5,24.5965],[234.43,63.27556087],[234.4,4.73309594],[234.39,59.709]],[[234.63,4.91],[234.64,4.77622937],[234.66,13.78988037],[234.67,7.09968093],[234.68,1.21033787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111153845,[[234.54,7.06],[234.5,1.21033787],[234.45,107.4375],[234.43,3.57646087],[234.41,286.68]],[[234.62,4.91],[234.63,1.21033787],[234.69,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111218296,[[234.63,7.07],[234.59,35.24478876],[234.55,12.5206772],[234.51,346.1577],[234.5,16.38370959]],[[234.71,4.77622937],[234.72,4.9],[234.74,7.09968093],[234.76,1.88958876],[234.8,12.62356865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111246713,[[234.52,1.20926872],[234.51,7.0],[234.44,107.89370959],[234.41,4.73309594],[234.38,103.16213009]],[[234.6,4.9],[234.61,4.78600489],[234.64,7.17900734],[234.65,1.20926872],[234.66,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111324982,[[234.7,4.0299129],[234.68,7.2],[234.65,1.88969616],[234.64,3.8343],[234.58,63.2430831]],[[234.76,4.91],[234.77,4.78600489],[234.8,20.26422408],[234.83,323.88969616],[234.85,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111342584,[[234.47,7.2],[234.46,148.0333137],[234.43,106.14969616],[234.42,3.8379],[234.4,286.48]],[[234.58,4.89],[234.59,1.88969616],[234.6,4.78600489],[234.63,7.17900734],[234.64,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111437957,[[234.37,7.12],[234.33,61.61713284],[234.31,20.04668803],[234.3,59.7324],[234.28,160.66904122]],[[234.5,4.92],[234.54,4.77861725],[234.55,21.43233284],[234.56,33.94617053],[234.57,19.98900734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111514336,[[234.14,7.36],[234.13,3.8426],[234.12,135.20950322],[234.1,291.61518536],[234.09,103.96]],[[234.23,4.94],[234.24,1.21294879],[234.3,9.84],[234.32,4.77861725],[234.35,19.99900734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111543560,[[234.34,7.2],[234.26,3.8405],[234.22,3.58223657],[234.19,66.3886063],[233.59,1523.19095944]],[[234.37,4.91],[234.38,1.89601036],[234.4,4.77861725],[234.42,116.56482671],[234.43,7.17900734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111596697,[[234.44,7.4],[234.38,3.8386],[234.36,1.89601036],[234.35,11.56]],[[234.52,4.92],[234.54,1.89601036],[234.56,47.56113605],[234.59,7.17900734],[234.64,147.22815995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111622129,[[234.54,7.28],[234.51,1.21094551],[234.47,3.837],[234.44,13.0],[234.41,59.7038]],[[234.6,4.91],[234.61,1.21094551],[234.63,116.85353508],[234.69,299.58],[234.7,34.5460881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111685069,[[234.46,6.88],[234.38,107.6585],[234.35,286.6]],[[234.54,9.65017129],[234.55,31.42],[234.56,1.89031861],[234.57,7.12525693],[234.63,22.32034258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111734213,[[234.46,89.80533113],[234.43,1.21122698],[234.37,107.6387],[234.35,286.6],[233.84,43.73463735]],[[234.51,4.91],[234.52,1.21122698],[234.55,4.75017129],[234.56,97.46],[234.58,7.12525693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111778061,[[234.4,6.85],[234.39,1.21122698],[234.34,3.8392],[234.31,22.68],[234.29,3.57712114]],[[234.47,4.91],[234.49,20.11464307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111804480,[[234.33,6.85],[234.28,1.89445626],[234.25,69.4641],[234.23,63.32602114],[234.15,12.8]],[[234.43,4.9],[234.44,4.79244725],[234.47,9.01971319],[234.49,12.98938614],[234.52,108.57102145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111874649,[[234.51,7.00727242],[234.47,1.21097727],[234.46,3.8372],[234.44,10.7],[234.39,59.7085]],[[234.59,1.21097727],[234.6,4.9],[234.61,117.46294996],[234.64,7.12525693],[234.69,4.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111900058,[[234.53,7.13],[234.52,3.92513262],[234.49,1.21097727],[234.46,28.6972],[234.43,3.57712114]],[[234.59,4.79367603],[234.6,4.9],[234.61,125.24552634],[234.62,8.3362342],[234.63,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111950615,[[234.63,7.24],[234.59,3.835],[234.57,33.4],[234.56,87.89821583],[234.54,5.46753058]],[[234.7,4.91],[234.72,6.68408547],[234.75,7.12525693],[234.76,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758111970027,[[234.72,3.94220815],[234.7,7.33],[234.64,3.8344],[234.61,29.16],[234.56,91.47533697]],[[234.74,7.12525693],[234.76,4.91],[234.77,1.2088845],[234.78,12.51746363],[234.8,114.18034258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112053670,[[234.7,7.37],[234.64,81.14],[234.62,3.8346],[234.6,1.88943055],[234.56,151.13437163]],[[234.76,4.91],[234.78,4.77602435],[234.8,1.88943055],[234.82,7.17741592],[234.84,0.74168798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112073496,[[234.68,3.92607116],[234.66,6.84],[234.6,22.26],[234.58,3.8353],[234.56,5.45353934]],[[234.74,4.77602435],[234.75,1.88943055],[234.77,7.17741592],[234.81,132.15951345],[234.92,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112142651,[[234.79,6.75],[234.78,4.1402832],[234.76,1.20896712],[234.74,0.03145582],[234.72,153.34698902]],[[234.9,1.20896712],[234.92,4.77602435],[234.95,7.17741592],[235.02,9.50034258],[235.03,29.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112161056,[[234.86,3.92635263],[234.85,0.02794317],[234.83,7.14],[234.79,19.22],[234.78,3.832]],[[234.92,4.48],[234.93,6.66288975],[234.96,7.17741592],[234.97,0.74130879],[235.0,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112229308,[[234.75,6.93],[234.74,1.20750442],[234.69,298.64],[234.66,12.78210555],[234.64,59.6445]],[[234.84,4.5],[234.85,1.20750442],[234.86,4.78139337],[234.89,28.63372939],[234.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112248138,[[234.93,7.23],[234.92,1.20750442],[234.81,59.6019],[234.8,15.04],[234.79,59.6068]],[[235.02,9.25139337],[235.05,8.38123381],[235.06,12.75865156],[235.07,0.74094577],[235.09,208.89651583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112310700,[[235.02,6.74],[234.95,3.8293],[234.94,14.9521453],[234.87,72.3767],[234.85,356.96982532]],[[235.12,4.48],[235.13,1.88660752],[235.16,4.78139337],[235.18,0.74062251],[235.19,20.15888147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112366850,[[235.09,285.94],[235.07,1.20498918],[235.06,7.13],[235.05,104.06],[235.02,3.8282]],[[235.18,4.47],[235.19,1.20498918],[235.21,4.78139337],[235.24,7.17372939],[235.29,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112386277,[[235.07,3.87872846],[235.06,7.12],[235.05,38.5],[235.04,1.20498918],[234.94,72.4261666]],[[235.13,4.48],[235.14,4.78139337],[235.15,1.20498918],[235.17,7.17372939],[235.21,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112441318,[[235.25,1.88154515],[235.23,29.08],[235.22,6.93],[235.17,1.88154515],[235.16,59.5128]],[[235.33,4.78139337],[235.36,7.17372939],[235.39,4.48],[235.42,9.50034258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112459149,[[235.32,6.81],[235.3,1.20221339],[235.29,49.5],[235.2,12.79],[235.19,59.5052]],[[235.42,1.20221339],[235.43,4.5],[235.49,4.78139337],[235.5,124.73962296],[235.51,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112512690,[[235.21,7.3],[235.17,105.02],[235.13,1.20221339],[235.11,3.8266],[234.97,59.5617]],[[235.25,5.69221339],[235.33,42.58],[235.39,4.71337593],[235.42,529.0],[235.45,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112529399,[[235.04,7.3],[235.03,104.86],[235.02,3.8281],[234.95,59.5659],[234.93,61.45231643]],[[235.13,1.88131643],[235.14,4.49],[235.17,25.58],[235.25,4.71337593],[235.28,47.01723172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112594047,[[235.03,1.20394049],[235.01,16.58]],[[235.18,5.68394049],[235.19,45.96],[235.22,4.71337593],[235.28,19.94372939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112607847,[[235.15,3.75757669],[235.14,6.76],[235.03,5.03184049],[235.01,16.58],[235.0,157.14892807]],[[235.17,4.48],[235.19,1.20394049],[235.21,4.71337593],[235.22,48.7],[235.27,7.17372939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112657801,[[234.77,6.87],[234.75,106.06609369],[234.72,146.96939116],[234.71,3.833],[234.48,320.0]],[[234.78,3.8321],[234.84,59.5956],[234.85,66.7331],[234.89,67.244],[234.92,61.46149369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112684534,[[234.67,7.28],[234.65,286.2],[234.6,104.18],[234.59,1.88609369],[234.56,59.6661]],[[234.78,7.29],[234.79,16.38],[234.8,1.88609369],[234.86,0.74150624],[234.87,29.93844528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112774412,[[234.84,7.01],[234.78,3.8319],[234.74,288.14673237],[234.71,59.6265],[234.69,75.95666404]],[[234.93,6.79],[234.95,18.57919237],[234.97,12.61060679],[234.99,0.74123774],[235.04,6.6001083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112807733,[[234.84,7.01],[234.8,70.7],[234.78,3.8319],[234.76,16.56891003],[234.73,4.67005007]],[[234.9,7.12],[234.92,4.71337593],[234.95,25.75292176],[234.99,13.39926454],[235.01,9.50034258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112860081,[[234.55,110.81],[234.53,286.32],[234.51,163.03033246],[234.47,1.2082454],[234.44,72.44697582]],[[234.62,8.3882454],[234.7,17.86],[234.72,4.71337593],[234.74,235.84288949],[234.75,7.17372939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112882584,[[234.35,7.37],[234.31,30.48],[234.3,5.0480454],[234.27,0.74271689],[234.26,59.7416]],[[234.43,1.2082454],[234.44,6.93],[234.5,20.3],[234.57,4.71337593],[234.6,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758112954963,[[234.55,7.15],[234.54,24.74],[234.53,1.21093501],[234.46,63.24888652],[234.44,59.6958]],[[234.63,6.73],[234.66,1.21093501],[234.68,16.69246],[234.77,26.88337593],[234.79,111.33044213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113009608,[[234.65,7.11],[234.63,1.88898585],[234.57,63.21995587],[234.55,72.4773],[234.53,59.6725]],[[234.68,16.69246],[234.75,7.1],[234.8,114.0817285],[234.82,286.62],[234.85,4.71337593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113032118,[[234.62,67.14],[234.55,286.44],[234.53,5.45078267]],[[234.65,6.79],[234.68,16.69246],[234.73,1.88898585],[234.78,1.88898585],[235.14,16.62559951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113091963,[[234.8,3.68997144],[234.78,4.76],[234.7,3.8332],[234.69,13.82942452],[234.64,59.6449]],[[234.81,1.20942452],[234.84,6.87],[234.85,110.45054113],[234.9,108.75337593],[234.94,32.59486741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113108384,[[234.6,4.75],[234.59,1.20942452],[234.56,205.37645159],[234.54,3.8358],[234.52,16.66700699]],[[234.71,6.94],[234.73,1.20942452],[234.78,9.22],[234.81,4.71337593],[234.85,110.45054113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113175639,[[234.3,105.00269312],[234.29,286.52]],[[234.51,7.11],[234.59,17.51337593],[234.6,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113191042,[[234.39,4.78],[234.38,1.21124338],[234.34,3.8391],[234.33,78.32187238],[234.3,73.28359312]],[[234.52,8.32124338],[234.59,11.98],[234.62,4.71337593],[234.64,12.8],[234.65,286.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113293227,[[234.37,0.3],[234.34,4.77],[234.3,3.8398],[234.28,26.00187238],[234.27,2.93628165]],[[234.44,7.31],[234.45,1.89346171],[234.46,4.71337593],[234.5,34.87372939],[234.57,17.78065258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113323742,[[234.37,0.3],[234.35,83.98],[234.34,4.78],[234.31,4.77367146],[234.28,4.67005007]],[[234.45,6.94],[234.46,1.21179908],[234.5,4.71337593],[234.53,131.91639081],[234.6,9.50034258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113383491,[[234.53,3.78341307],[234.47,4.78],[234.44,5.7],[234.42,16.88491893],[234.37,4.97005007]],[[234.56,7.09],[234.57,8.28031],[234.58,1.89220529],[234.59,4.71337593],[234.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113399505,[[234.43,3.77527244],[234.42,4.78],[234.37,0.3],[234.36,23.19705452],[234.35,3.59099833]],[[234.5,7.35],[234.51,1.89220529],[234.53,4.71337593],[234.57,126.93568267],[234.58,104.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113468968,[[234.47,23.82],[234.46,4.79],[234.43,4.80133208],[234.42,3.8378],[234.4,165.87880092]],[[234.56,1.21033375],[234.57,8.28031],[234.58,4.71337593],[234.61,7.17372939],[234.67,9.50034258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113500596,[[234.56,109.02],[234.55,23.1695651],[234.51,66.78968715],[234.46,59.6894],[234.45,9.4813162]],[[234.57,1.48e-05],[234.66,7.22],[234.75,1.88998899],[234.96,11.87542822],[235.01,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113588173,[[234.67,4.77],[234.66,103.68],[234.64,5.04329813],[234.61,3.55458408],[234.6,12.69824347]],[[234.76,6.93],[234.77,1.20909813],[234.82,4.75328734],[234.84,136.77848517],[234.85,7.12993102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113609791,[[234.69,4.77],[234.68,91.04],[234.66,3.8339],[234.65,1.20909813],[234.64,3.55458408]],[[234.76,8.13909813],[234.85,4.75328734],[234.87,113.9800513],[234.88,131.12993102],[234.94,9.50657469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113715683,[[234.71,4.76],[234.7,1.20881207],[234.65,7.41017393],[234.64,103.56],[234.62,4.73944545]],[[234.78,6.83],[234.79,4.75328734],[234.8,1.20881207],[234.82,7.12993102],[234.99,4.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113741899,[[234.85,3.86410563],[234.84,4.77],[234.83,24.25629291],[234.79,143.96094575],[234.77,72.42688203]],[[234.96,7.27],[234.97,1.88509291],[235.03,4.75328734],[235.04,30.141072],[235.07,7.12993102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113785739,[[234.9,3.90740246],[234.89,4.76],[234.86,3.8306],[234.84,26.78],[234.83,1.88509291]],[[234.98,7.07],[234.99,4.75328734],[235.02,9.01502393],[235.03,12.65586256],[235.05,71.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113801653,[[234.87,4.75],[234.82,102.12675182],[234.79,139.85033504],[234.77,72.68024698],[234.6,331.84861362]],[[234.94,7.26],[234.95,1.20675182],[234.96,4.75328734],[234.99,7.12993102],[235.0,94.41155359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113876521,[[234.89,3.83078199],[234.87,4.75],[234.86,126.76725961],[234.83,103.68],[234.82,289.9513]],[[234.99,6.97],[235.0,6.63782382],[235.02,36.68],[235.03,7.12993102],[235.09,9.50657469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113928376,[[234.93,3.83907266],[234.92,4.74],[234.86,1.20639563],[234.85,3.8308],[234.84,13.14]],[[234.99,7.15],[235.0,4.76914603],[235.01,1.20639563],[235.03,7.15371904],[235.04,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113941978,[[234.92,3.82643089],[234.91,4.75],[234.84,5.03729563],[234.81,87.33003034],[234.79,128.25199187]],[[234.97,7.12],[234.98,1.20639563],[235.0,4.76914603],[235.03,7.15371904],[235.04,118.23197192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758113992028,[[234.91,3.85252225],[234.88,4.75],[234.83,103.46],[234.82,3.8313],[234.81,3.56699808]],[[234.96,4.77304663],[234.99,9.04520231],[235.02,103.48],[235.05,9.54609326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114010645,[[234.71,4.75],[234.7,1.88563237],[234.67,22.74],[234.63,12.50359978],[234.61,345.8317]],[[234.81,124.0],[234.82,7.15],[234.84,4.78326515],[234.85,103.46],[234.87,19.99643811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114088111,[[234.83,34.16],[234.82,4.76],[234.81,1.53716085],[234.77,3.8321]],[[234.91,6.81],[234.92,1.53716085],[234.95,124.0],[234.96,4.78326515],[234.98,98.91510282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114099817,[[234.86,3.76098583],[234.82,54.2714],[234.81,1.53716085],[234.76,59.6154],[234.41,23.78239921]],[[234.91,7.06],[234.94,1.53716085],[234.95,124.0],[234.97,4.78326515],[234.98,98.91510282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114191493,[[235.1,103.28],[235.07,1.53396895],[235.0,63.11446922],[234.97,12.78],[234.93,350.30747984]],[[235.2,8.50396895],[235.27,124.0],[235.3,14.34],[235.32,290.74326515],[235.38,33.89246189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114215319,[[235.1,7.11],[235.07,1.53396895],[235.06,59.0],[235.05,3.8276],[235.03,13.00802705]],[[235.17,6.97],[235.18,1.53396895],[235.27,141.02360405],[235.33,7.15956994],[235.93,23.86523316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114311622,[[235.08,110.39],[235.04,285.82],[235.0,14.42795868],[234.99,134.11916982],[234.98,3.54600643]],[[235.14,6.98],[235.15,1.5318426],[235.27,15.98326515],[235.31,136.77],[235.33,19.60303757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114360660,[[235.12,6.85],[235.11,103.16],[235.04,59.5434],[235.02,61.94253237],[235.0,72.44981608]],[[235.21,2.39493237],[235.29,4.78326515],[235.3,14.39493237],[235.36,7.15956994],[235.73,16.70566321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114436722,[[235.23,6.82],[235.18,285.74],[235.14,12.77],[235.08,59.5332],[235.06,66.67261976]],[[235.3,7.4],[235.31,1.53162071],[235.37,4.78326515],[235.4,7.15956994],[235.44,285.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114458744,[[235.12,110.06],[235.05,1.53162071],[235.02,3.54600643],[235.0,357.81069496],[234.99,4.75647984]],[[235.18,8.92162071],[235.23,4.78326515],[235.26,7.15956994],[235.32,18.26609326],[235.53,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114534217,[[235.02,103.16],[235.01,6.68],[234.96,3.829],[234.95,298.76270082],[234.9,61.97390701]],[[235.07,6.81],[235.09,4.78326515],[235.1,2.39520701],[235.12,7.15956994],[235.17,23.19520701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114569646,[[234.97,103.2],[234.96,6.82],[234.95,285.92],[234.92,1.53431967],[234.91,12.8857504]],[[235.05,6.85],[235.06,1.53431967],[235.08,4.78326515],[235.11,7.15956994],[235.14,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114641895,[[234.92,0.02851676],[234.9,7.07],[234.85,3.8308],[234.84,15.28],[234.82,2.39877142]],[[234.97,4.81394055],[235.0,7.15956994],[235.01,42.05877142],[235.06,9.54609326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114726360,[[234.75,7.38],[234.73,2.40227925],[234.72,3.57228222],[234.71,107.87451935],[234.69,152.33456386]],[[234.81,0.0302511],[234.87,7.26],[234.88,4.78326515],[234.91,9.56184919],[234.97,91.18517718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114758993,[[234.75,11.1124],[234.71,103.52],[234.7,3.57228222],[234.69,59.6321],[234.67,64.39377984]],[[234.81,0.0302511],[234.85,6.98],[234.87,4.78326515],[234.89,2.40227925],[234.9,7.15956994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114851781,[[235.2,3.88603723],[235.18,6.01],[235.16,12.93707517],[235.14,3.8261],[235.13,36.88]],[[235.29,7.27],[235.3,2.39313815],[235.34,24.78326515],[235.37,7.15956994],[235.65,23.86523316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114867792,[[235.21,6.01],[235.2,3.75826349],[235.14,3.8261],[235.13,36.88],[235.08,59.5333]],[[235.25,7.27],[235.26,4.78326515],[235.29,7.15956994],[235.31,2.39313815],[235.34,103.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114964663,[[235.03,103.34],[235.02,6.01],[235.01,289.6282],[234.94,61.1011298],[234.93,34.6926257]],[[235.09,8.6524298],[235.1,4.78151878],[235.13,7.17348841],[235.19,9.54609326],[235.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758114986580,[[235.38,6.02],[235.37,3.8224],[235.32,86.5118],[235.31,16.37148439],[235.3,61.87422616]],[[235.47,6.93],[235.48,2.39632616],[235.56,2.39632616],[235.6,0.73945794],[235.61,7.17348841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115045712,[[235.26,4.94],[235.25,1.53110919],[235.16,72.2622],[235.14,59.5182],[235.13,3.53841201]],[[235.3,1.06285407],[235.4,7.38],[235.47,4.7263384],[235.5,529.0],[235.51,7.17348841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115077535,[[235.22,1.53110919],[235.14,76.5968633],[235.11,59.5258],[235.1,3.53841201],[235.08,7.6543]],[[235.31,6.88],[235.39,4.7263384],[235.42,7.17348841],[235.48,538.54609326],[235.5,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115143893,[[235.21,4.95],[235.2,2.39237115],[235.19,12.89736681],[235.14,136.1146633],[235.13,3.53841201]],[[235.34,7.19],[235.37,2.39237115],[235.4,4.7263384],[235.43,7.17348841],[235.49,9.54609326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115173316,[[235.27,1.53068405],[235.26,4.95],[235.24,3.8244],[235.19,97.86908963],[235.18,59.5078]],[[235.37,6.83],[235.38,1.53068405],[235.43,4.7263384],[235.46,7.17348841],[235.51,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115259001,[[235.2,4.96],[235.16,2.39237321],[235.15,3.53841201],[235.14,59.5175],[235.13,45.93898562]],[[235.34,6.79],[235.36,4.7263384],[235.37,2.39237321],[235.39,112.04026614],[235.41,2.39237321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115293935,[[235.28,4.96],[235.27,1.53140014],[235.22,3.53841201],[235.2,59.5024],[235.19,4.75647984]],[[235.38,8.56140014],[235.39,104.86677773],[235.4,4.7263384],[235.43,7.17348841],[235.48,12.81762459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115378313,[[235.53,3.8198],[235.51,4.95],[235.46,59.4369],[235.45,33.94063651],[235.43,10.02977159]],[[235.61,7.1],[235.62,7.11330999],[235.65,7.17348841],[235.66,2.38697159],[235.71,9.54609326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115395627,[[235.59,4.94],[235.58,1.52656274],[235.56,3.8192],[235.51,59.4241],[235.5,3.53841201]],[[235.67,7.4],[235.68,1.52656274],[235.7,4.7263384],[235.73,7.17348841],[235.79,99.9358025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115489814,[[235.56,4.95],[235.55,2.38670613],[235.51,3.53841201],[235.5,59.4261],[235.48,64.18787984]],[[235.66,7.2],[235.68,4.7263384],[235.71,7.17348841],[235.73,2.38670613],[235.77,9.54609326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115522241,[[235.41,4.94],[235.39,5.35022328],[235.37,12.52164948],[235.32,59.4724],[235.31,3.53841201]],[[235.49,6.88],[235.51,1.52822328],[235.58,17.45959096],[235.61,7.17348841],[235.67,9.54609326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115609298,[[235.24,4.96],[235.23,103.54],[235.21,2.39009298],[235.16,12.90264432]],[[235.33,7.17],[235.34,4.7263384],[235.37,7.17348841],[235.38,2.39009298],[235.41,12.84308295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115634924,[[235.32,4.95],[235.31,22.18],[235.26,61.87769298],[235.24,59.4925],[235.23,3.52388688]],[[235.41,11.9363384],[235.44,9.56358139],[235.46,12.54615594],[235.48,317.0],[235.5,9.54609326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115732603,[[235.49,4.95],[235.48,103.3],[235.42,3.8216],[235.4,2.38615901],[235.28,64.23947984]],[[235.53,11.5763384],[235.56,7.17348841],[235.58,2.38615901],[235.62,9.54609326],[236.53,76.27777866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115828672,[[235.36,62.88],[235.34,4.94],[235.33,285.5],[235.32,3.8232],[235.31,2.38744882]],[[235.5,6.68],[235.51,2.38744882],[235.56,2.38744882],[235.57,103.93201532],[235.58,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115847680,[[235.43,27.40744882],[235.42,4.94],[235.39,3.8221],[235.34,59.4668],[235.29,59.4798]],[[235.56,7.27],[235.57,103.93201532],[235.6,2.38744882],[235.67,103.8],[235.68,12.90853105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115907132,[[235.6,155.56901425],[235.59,4.93],[235.55,3.9113128],[235.51,59.4192],[235.48,59.4272]],[[235.83,3.9113128],[235.87,19.1],[235.93,12.74],[235.94,317.0],[235.95,0.73821873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115923952,[[235.73,4.93],[235.72,14.28],[235.69,3.9113128],[235.66,59.3816],[235.64,59.3866]],[[235.87,7.18],[235.94,153.92],[235.95,0.73821873],[235.96,164.64480542],[236.07,297.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115949269,[[235.56,4.92],[235.53,64.9542],[235.51,59.4198],[235.49,78.25158976],[235.47,59.4298]],[[235.73,6.99],[235.8,130.12804711],[235.89,12.74],[235.95,0.73821873],[236.42,57.20833399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758115997703,[[235.45,4.94],[235.44,2.38167751],[235.41,390.28],[235.38,59.4528],[235.36,59.4574]],[[235.58,7.2],[235.62,2.38167751],[235.64,18.0],[235.68,124.0],[236.03,30.9994492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116052471,[[235.3,53.88],[235.29,7.74243195],[235.24,59.4869],[235.21,0.73967012],[235.2,7.44972466]],[[235.45,4.73854526],[235.46,7.35],[235.48,7.10781789],[235.53,3.91913195],[235.54,9.47709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116069385,[[235.23,4.94],[235.22,25.82],[235.18,2.39154203],[235.13,0.73997682],[235.1,285.56]],[[235.34,12.08854526],[235.37,7.10781789],[235.38,2.39154203],[235.43,9.47709052],[235.44,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116120119,[[235.15,4.95],[235.14,20.28],[235.1,6.15022229],[235.07,59.531],[235.05,72.2764]],[[235.32,6.83],[235.39,20.39854526],[235.42,7.10781789],[235.43,326.08496399],[235.46,113.50802573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116136319,[[235.0,285.72],[234.99,31.06],[234.98,4.95],[234.92,3.93131651],[234.79,59.602]],[[235.17,230.32],[235.19,3.93131651],[235.2,4.73854526],[235.23,7.10781789],[235.24,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116181274,[[234.9,4.96],[234.84,8.1],[234.81,59.5968],[234.8,3.93131651],[234.79,59.6006]],[[235.04,7.2],[235.06,4.73854526],[235.07,41.1],[235.09,3.93131651],[235.1,131.10781789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116195884,[[234.69,3.8331],[234.68,4.96],[234.65,59.636],[234.63,59.6425],[234.62,38.74]],[[234.87,7.2],[234.9,4.73854526],[234.92,10.78],[234.94,13.28443265],[234.98,160.01061826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116240726,[[234.5,4.96],[234.47,72.8818],[234.45,59.6876],[234.44,9.6938594],[234.37,0.3]],[[234.67,6.98],[234.68,4.73854526],[234.71,7.10781789],[234.73,13.7],[234.74,6.17661476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116255933,[[234.67,4.96],[234.66,59.635],[234.64,59.6392],[234.62,95.9045],[234.6,66.92694225]],[[234.82,6.98],[234.83,291.17854526],[234.85,3.70249632],[234.86,57.56781789],[234.93,1237.33709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116303150,[[234.89,4.97],[234.85,59.5861],[234.84,3.70249632],[234.83,59.591],[234.72,3.57414593]],[[235.0,6.87],[235.06,0.74096155],[235.07,128.73854526],[235.08,12.44],[235.09,3.70249632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116345987,[[234.62,3.73854205],[234.6,39.70071],[234.59,4.97],[234.51,454.74788559],[234.41,59.6969]],[[234.78,6.99],[234.79,124.0],[234.81,86.23873536],[234.83,6.16552993],[234.84,7.10781789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116361901,[[234.63,3.73625599],[234.62,10.96],[234.61,4.97],[234.53,6.16552993],[234.52,59.6704]],[[234.82,7.25],[234.83,4.73854526],[234.85,136.79581306],[234.86,13.27334782],[234.87,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116404127,[[234.8,4.97],[234.79,3.69662566],[234.76,59.61],[234.72,59.6188],[234.71,63.19004153]],[[234.99,6.78],[235.0,124.0],[235.06,3.69662566],[235.07,106.88],[235.09,4.75663214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116416644,[[235.0,3.7131033],[234.99,4.96],[234.98,107.48],[234.94,59.5631],[234.84,286.16]],[[235.13,124.0],[235.14,7.3],[235.17,0.74072497],[235.19,113.41760675],[235.2,3.69662566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116468370,[[234.6,66.78],[234.56,9.6952],[234.51,59.6726],[234.49,65.84782973],[234.47,59.6824]],[[234.72,7.04],[234.73,124.0],[234.75,6.17082973],[234.83,7.32],[234.86,25.604419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116478888,[[234.41,3.73384927],[234.39,39.22],[234.38,5.86],[234.37,286.66],[234.31,59.7236]],[[234.55,7.04],[234.56,6.17082973],[234.59,128.75663214],[234.61,107.26],[234.62,7.13494821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116524321,[[234.38,3.76632878],[234.37,0.3],[234.32,5.88],[234.27,0.3],[234.25,18.06]],[[234.44,4.75663214],[234.46,6.8],[234.47,51.09494821],[234.51,3.70941372],[234.53,9.47709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116539828,[[234.37,0.3],[234.35,5.87],[234.27,21.90941372],[234.24,63.32511895],[233.73,38.04938596]],[[234.46,11.89663214],[234.49,114.27494821],[234.51,3.70941372],[234.55,339.28709052],[234.61,11.84636316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116577855,[[234.42,3.76711886],[234.41,3.8377],[234.39,6.17],[234.35,2.4087841],[234.34,129.2157]],[[234.48,124.0],[234.51,114.08],[234.52,112.51504742],[234.54,7.16541624],[234.57,7.13494821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116590458,[[234.36,6.18],[234.34,3.8388],[234.32,51.52],[234.3,2.4087841],[233.94,23.50421945]],[[234.48,9.4687841],[234.5,106.82],[234.51,4.75663214],[234.52,124.0],[234.69,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116630103,[[234.38,6.17],[234.37,1.54150863],[234.32,38.3],[234.27,60.0338],[234.25,63.32028317]],[[234.49,1.54150863],[234.5,6.98],[234.51,106.8],[234.52,4.75663214],[234.55,324.87748286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116640714,[[234.48,9.92643524],[234.46,1.54150863],[234.41,19.22],[234.37,59.7073],[234.36,3.57175866]],[[234.58,7.37],[234.59,1.54150863],[234.61,124.0],[234.63,4.75663214],[234.65,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116681262,[[234.41,6.16],[234.36,42.04],[234.34,3.8387],[234.33,2.40997794],[234.31,286.78]],[[234.5,6.83],[234.51,2.40997794],[234.55,4.75663214],[234.58,7.13494821],[234.6,12.65094782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116692171,[[234.41,6.16],[234.35,2.40997794],[234.34,58.86],[234.29,63.30813757]],[[234.5,6.83],[234.54,4.75663214],[234.55,2.40997794],[234.57,40.37494821],[234.61,124.74232082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116731905,[[234.29,3.77218879],[234.28,6.16],[234.25,286.66],[234.22,42.88],[234.19,3.8412]],[[234.43,6.9],[234.44,128.75663214],[234.47,7.13494821],[234.48,12.34],[234.51,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116745212,[[234.39,3.76292172],[234.37,6.16],[234.28,31.78],[234.27,0.3],[234.17,67.63855366]],[[234.48,124.0],[234.49,7.41],[234.5,3.70937194],[234.52,106.58],[234.53,4.75663214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116782243,[[234.6,6.15],[234.57,75.02],[234.52,3.70937194],[234.45,11.25413757],[234.44,59.6902]],[[234.71,6.85],[234.72,124.0],[234.73,112.34305778],[234.75,4.75663214],[234.78,400.51494821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116798658,[[234.67,27.72],[234.66,6.15],[234.61,65.82415037],[234.59,59.6523],[234.08,160.06980816]],[[234.8,6.82],[234.87,0.74158525],[234.88,106.62],[234.9,4.75663214],[235.12,16.58490842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116838997,[[235.08,4.5],[235.04,295.98435037],[235.02,59.5437],[235.0,33.60021276],[234.97,232.43177942]],[[235.32,6.17695037],[235.33,197.46007911],[235.37,4.75663214],[235.4,306.22558575],[235.44,118.29001588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116885050,[[235.33,4.48],[235.32,30.02],[235.29,3.8234],[235.28,3.92472563],[235.23,72.2796]],[[235.47,11.73663214],[235.5,7.13494821],[235.52,3.92472563],[235.54,26.6],[235.56,9.47709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116900057,[[235.47,4.47],[235.46,73.60865444],[235.45,3.92472563],[235.41,59.4446],[235.4,12.79]],[[235.61,6.96],[235.64,4.75663214],[235.67,117.30225525],[235.7,3.92472563],[235.73,9.47709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116950101,[[235.79,8.21107966],[235.75,24.3],[235.71,65.49315253],[235.69,357.2639],[235.63,3.54028266]],[[235.91,11.61663214],[235.94,7.13494821],[235.95,124.0],[236.0,10.21519965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758116965618,[[235.79,4.45],[235.76,98.76],[235.73,3.8161],[235.66,12.79],[235.62,59.3917]],[[235.92,4.75663214],[235.93,6.86],[235.95,7.13494821],[236.0,6.12475253],[236.01,176.95709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117013772,[[235.82,3.75193357],[235.79,4.46],[235.76,107.64],[235.72,18.86347],[235.67,3.54152944]],[[235.87,12.04197525],[235.9,7.13494821],[235.92,1.52262491],[235.96,9.47709052],[236.02,35.76636316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117024677,[[235.92,3.74643478],[235.91,8.2733],[235.9,302.74802475],[235.85,63.2384684],[235.8,284.9]],[[236.02,14.42319327],[236.08,9.47709052],[236.09,124.0],[236.1,3.9051684],[236.12,0.73772577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117075817,[[235.78,4.46],[235.77,108.89555099],[235.72,22.67977],[235.67,71.92584565],[235.61,59.3931]],[[235.9,7.02],[235.91,4.7313674],[235.94,85.75705111],[235.95,2.37555099],[236.0,9.47709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117089133,[[235.73,4.46],[235.72,18.86347],[235.68,2.37555099],[235.62,391.4],[235.52,93.12166466]],[[235.83,4.7313674],[235.84,131.02],[235.86,7.09705111],[235.88,2.37555099],[235.92,9.47709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117133675,[[235.74,3.73591032],[235.73,4.46],[235.67,3.90941989],[235.64,3.52276416],[235.58,7.6373]],[[235.89,6.97],[235.9,32.80172888],[235.93,11.006471],[235.99,9.47709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117147684,[[235.63,4.46],[235.57,3.8188],[235.55,3.90941989],[235.5,92.76486416],[235.48,59.4272]],[[235.74,6.97],[235.76,37.82],[235.78,4.74172888],[235.79,3.90941989],[235.81,7.09705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117192625,[[235.85,4.46],[235.77,6.12879573],[235.72,66.9995],[235.7,72.05942863],[235.67,59.3795]],[[236.01,124.0],[236.02,6.68],[236.07,19.07443506],[236.1,4.74172888],[236.12,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117209341,[[235.91,3.70935666],[235.89,4.46],[235.87,3.8139],[235.81,59.3433],[235.79,59.3489]],[[236.05,6.68],[236.06,124.0],[236.07,12.94563933],[236.12,4.74172888],[236.13,39.3480441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117273900,[[235.93,1.52069284],[235.91,3.52022639],[235.88,4.75805537],[235.85,291.89708306],[235.67,336.45295361]],[[236.04,7.27],[236.05,1.52069284],[236.07,4.74172888],[236.1,7.09705111],[236.15,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117293515,[[235.98,107.94],[235.97,2.37577799],[235.96,3.52022639],[235.93,4.75805537],[235.92,59.3158]],[[236.14,7.11750687],[236.17,19.82877619],[236.19,22.94],[236.22,0.73746782],[237.14,76.27777866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117346557,[[235.97,3.51],[235.95,59.3087],[235.93,59.3137],[235.91,59.319],[235.9,109.95577799]],[[236.06,4.59572431],[236.07,6.79],[236.09,2.37577799],[236.12,12.98734914],[236.13,4.71822138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117411002,[[235.72,3.52],[235.69,107.14],[235.64,2.38231527],[235.62,344.3112],[235.56,61.79021527]],[[235.8,6.9],[235.83,2.38231527],[235.88,22.67822138],[235.91,7.09705111],[235.97,43.35545999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117433728,[[235.79,3.53],[235.78,26.12],[235.71,59.369],[235.7,2.38231527],[235.63,59.3891]],[[235.87,4.47266468],[235.88,7.12],[235.89,2.38231527],[235.9,4.71822138],[235.93,22.33462007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117497574,[[235.62,1.52485986],[235.5,59.422],[235.35,4.245]],[[235.7,11.77315666],[235.73,1.52485986],[235.75,4.71822138],[235.78,7.09705111],[235.84,42.81709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117513881,[[235.64,3.8176],[235.62,106.58],[235.6,1.52485986],[235.59,3.53],[235.58,59.4014]],[[235.66,7.29],[235.67,4.46913328],[235.71,1.52485986],[235.74,4.71822138],[235.75,12.73806044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117581054,[[235.57,3.54],[235.56,106.18],[235.54,2.385231],[235.51,59.4194],[235.43,61.826031]],[[235.65,9.67330364],[235.66,1.06160648],[235.68,4.71822138],[235.71,7.09705111],[235.72,112.03589683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117595363,[[235.53,106.08],[235.49,5.06738666],[235.37,59.4559],[235.36,66.48549425],[235.24,331.75210972]],[[235.58,7.32],[235.59,4.50710587],[235.63,4.71822138],[235.66,7.09705111],[235.84,20.82990842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117647626,[[235.46,3.54],[235.45,22.64],[235.43,5.34838666],[235.34,285.4],[235.33,59.4648]],[[235.55,4.47337339],[235.56,6.92],[235.6,4.71822138],[235.63,7.09705111],[235.99,30.9994492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117666847,[[235.35,3.54],[235.34,391.14],[235.33,59.4641],[235.31,60.20921081],[235.29,59.4747]],[[235.46,2.94598673],[235.47,7.23],[235.52,4.71822138],[235.54,6.13399448],[235.55,7.09705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117722891,[[235.21,0.02893379],[235.13,3.55],[235.09,3.92675323],[235.08,59.5284],[235.07,7.6541]],[[235.25,0.02768014],[235.27,7.09],[235.28,2.91902383],[235.32,3.92675323],[235.33,4.71822138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117738504,[[235.31,0.03025748],[235.29,3.56],[235.28,17.1436],[235.24,3.92618235],[235.23,59.4902]],[[235.38,6.85],[235.39,4.71822138],[235.42,7.09705111],[235.48,13.40327287],[235.54,11.84636316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117798537,[[235.66,10.74],[235.61,59.3948],[235.59,59.3997],[235.56,65.5347566],[235.52,7.6393]],[[235.86,0.7384302],[235.87,6.1286566],[235.88,124.0],[235.89,14.7],[235.9,4.71822138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117811858,[[235.67,3.57],[235.65,32.16],[235.62,2.38284316],[235.59,59.3995],[235.39,382.0]],[[235.79,7.27],[235.8,2.38284316],[235.86,13.19465151],[235.88,128.71822138],[235.89,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117865396,[[235.9,3.55],[235.89,73.4429107],[235.83,285.02],[235.82,59.3415],[235.7,4.74559754]],[[235.99,1.5229107],[236.02,6.75],[236.08,4.71822138],[236.11,7.09705111],[236.14,25.98758342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117878304,[[235.63,3.57],[235.62,37.58],[235.6,1.5229107],[235.55,59.4102],[235.54,59.413]],[[235.75,8.8029107],[235.82,4.71822138],[235.83,1.78],[235.84,124.0],[235.85,7.09705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117939852,[[235.7,3.57],[235.68,97.197],[235.67,2.38305967],[235.62,59.3907],[235.54,72.34054303]],[[235.83,6.69],[235.84,2.38305967],[235.87,4.71822138],[235.9,7.09705111],[235.91,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758117960565,[[235.58,3.56],[235.57,105.26],[235.52,14.54419935],[235.51,59.4186],[235.49,59.4239]],[[235.65,1.52631077],[235.66,6.95],[235.72,4.71822138],[235.74,12.68645074],[235.75,7.09705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118012491,[[235.45,108.99],[235.44,285.14],[235.42,1.52631077],[235.37,59.4541],[235.35,12.74]],[[235.54,2.94771751],[235.55,6.91],[235.56,1.52631077],[235.59,4.71822138],[235.62,7.09705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118032006,[[235.43,59.4393],[235.42,39.26],[235.41,59.4439],[235.39,59.4485],[235.37,59.4538]],[[235.55,2.94602238],[235.56,7.19],[235.6,4.71822138],[235.63,13.23589729],[235.74,146.55207688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118097858,[[235.62,3.58],[235.6,92.2383],[235.51,3.90973578],[235.5,12.56694573],[235.49,118.8478]],[[235.7,4.00201904],[235.71,6.67],[235.72,4.71822138],[235.75,7.09705111],[235.78,112.84784115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118155811,[[235.54,7.4093],[235.52,105.36],[235.47,59.4302],[235.45,59.4347],[235.44,12.74]],[[235.61,2.94025411],[235.63,7.15],[235.66,4.71822138],[235.69,7.09705111],[235.72,49.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118177130,[[235.62,3.77789453],[235.61,3.58],[235.58,59.4015],[235.57,2.3845029],[235.55,59.41]],[[235.72,2.94025411],[235.73,7.15],[235.74,4.71822138],[235.75,2.3845029],[235.77,7.09705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118238776,[[235.33,7.02],[235.3,160.67586443],[235.28,1.52854182],[235.27,3.8236],[235.17,59.505]],[[235.39,1.52854182],[235.4,2.92301735],[235.41,7.22],[235.44,4.71822138],[235.83,30.9994492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118259003,[[235.14,7.09],[235.1,1.52854182],[235.09,105.2],[235.07,286.24017356],[235.04,59.5372]],[[235.22,6.85],[235.23,1.52854182],[235.3,124.0],[235.31,4.71822138],[235.32,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118324559,[[235.13,7.15],[235.09,3.8266],[235.07,2.39418428],[234.96,93.92828811],[0.001,50000.0]],[[235.2,7.21],[235.21,2.9331046],[235.25,2.39418428],[235.28,4.71822138],[235.31,21.19705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118341669,[[235.14,6.98],[235.13,5.35871459],[235.08,59.527],[235.07,75.38],[235.06,59.5326]],[[235.24,7.08],[235.25,1.53291459],[235.27,4.71822138],[235.3,7.09705111],[235.32,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118417632,[[235.36,7.0],[235.35,104.82],[235.31,2.39152249],[235.28,162.86156036],[235.27,59.4792]],[[235.48,6.7],[235.49,7.10974387],[235.52,7.09705111],[235.53,2.39152249],[235.59,44.05709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118439843,[[235.19,6.79],[235.18,31.42],[235.12,15.05786392],[235.11,289.486]],[[235.28,6.7],[235.29,2.39152249],[235.34,4.71822138],[235.35,12.66033332],[235.36,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118512192,[[235.45,30.1],[235.41,7.11],[235.36,285.38],[235.35,59.4539],[235.33,59.46]],[[235.54,9.00961168],[235.56,4.71822138],[235.59,7.09705111],[235.65,9.47709052],[235.66,25.63689236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118538622,[[235.41,7.11],[235.4,104.4],[235.37,3.8218],[235.36,285.38],[235.31,2.38861223]],[[235.5,7.06],[235.52,2.38861223],[235.54,4.71822138],[235.56,2.38861223],[235.57,7.09705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118605786,[[235.25,7.14],[235.24,104.4],[235.22,1.52811566],[235.21,285.4],[235.2,3.8244]],[[235.33,1.52811566],[235.34,2.90246983],[235.35,6.69],[235.4,14.47822138],[235.43,20.14026501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118626700,[[235.22,6.81],[235.21,1.52811566],[235.18,15.08],[235.13,59.5105],[235.12,12.71480307]],[[235.29,2.90976904],[235.3,4.71822138],[235.33,7.09705111],[235.34,8.35811566],[235.38,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118682441,[[235.28,7.11],[235.24,41.99026942],[235.22,59.4879],[235.2,59.4929],[235.19,164.21816821]],[[235.39,2.93097942],[235.4,4.71822138],[235.41,6.8],[235.43,9.48732053],[235.55,70.66888501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118694644,[[235.21,104.28],[235.19,6.87],[235.14,3.8255],[235.13,285.68],[235.12,2.39026942]],[[235.23,2.93097942],[235.24,7.25],[235.3,4.71822138],[235.31,2.39026942],[235.33,7.09705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118756198,[[235.06,8.70140943],[235.05,16.4],[234.97,59.5508],[234.96,7.76863795],[234.94,12.76]],[[235.16,4.45405468],[235.18,7.07],[235.2,4.71822138],[235.23,7.09705111],[235.41,16.58490842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118809230,[[234.72,6.87],[234.71,2.39517369],[234.69,0.74133248],[234.68,106.4],[234.67,12.55667391]],[[234.8,3.05510716],[234.85,1.06473421],[234.86,7.06],[234.87,4.71822138],[234.88,2.39517369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118822440,[[234.86,108.23585761],[234.81,59.5918],[234.79,59.5953],[234.77,59.6019]],[[234.96,11.77822138],[234.98,1.53585761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118870285,[[234.81,7.16],[234.8,106.32],[234.77,3.8316],[234.71,63.31012857],[234.69,60.36344827]],[[234.88,3.08860763],[234.89,5.78313807],[234.9,6.98],[234.93,7.09705111],[234.95,3.69312857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118882993,[[234.78,113.22],[234.69,0.74134827],[234.63,6.17240547],[232.26,52.06405538]],[[234.83,3.09223497],[234.84,1.06491669],[234.85,4.71822138],[234.86,6.98],[234.88,7.09705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118940230,[[235.18,105.04],[235.16,0.02909459],[235.15,6.61819064],[235.14,3.8255],[235.1,59.5179]],[[235.2,3.04350311],[235.21,1.06292444],[235.23,7.22],[235.26,4.71822138],[235.29,9.49524175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758118955141,[[234.92,1.53159239],[234.89,4.25],[234.88,285.8],[234.82,1284.7687],[234.8,79.52209204]],[[235.03,1.53159239],[235.04,3.04880658],[235.1,4.71822138],[235.14,7.09705111],[235.2,9.47709052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119003789,[[235.06,105.04],[235.05,4.25],[235.01,3.8275],[235.0,2.39531718],[234.96,59.5534]],[[235.08,3.05194722],[235.09,1.06395256],[235.1,6.88],[235.13,4.71822138],[235.17,2.39531718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119023993,[[235.06,4.24],[235.05,104.96],[235.03,2.39531718],[235.0,59.5428],[234.98,59.5478]],[[235.13,6.86],[235.17,4.71822138],[235.19,2.39531718],[235.2,7.09705111],[235.31,285.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119091949,[[235.14,4.24],[235.07,12.77],[235.03,12.71457235],[234.99,353.0621],[234.97,59.5518]],[[235.2,7.0],[235.21,4.54624437],[235.27,4.71822138],[235.3,166.28413702],[235.32,13.04166559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119111066,[[235.08,108.9],[235.03,303.83478592],[234.95,67.2121],[234.93,7.15809204],[234.53,124.0]],[[235.11,3.012943],[235.12,7.19],[235.13,1.53301357],[235.18,4.71822138],[235.21,7.09705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119165707,[[235.16,3.8251],[235.15,104.5],[235.13,2.39271211],[235.06,74.33889204],[235.02,172.85541537]],[[235.22,3.02240042],[235.26,7.25],[235.29,4.71822138],[235.3,159.18708591],[235.5,16.58490842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119180733,[[235.08,108.69],[235.03,3.8273],[235.02,113.31651537],[234.99,288.13271211],[234.64,23.50421945]],[[235.11,6.89],[235.17,2.39271211],[235.2,4.71822138],[235.23,7.09705111],[236.05,66.74305633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119234175,[[235.25,4.23],[235.24,1.5340935],[235.19,52.5446],[235.14,12.68949285],[235.13,59.5104]],[[235.28,5.0],[235.32,7.28],[235.34,1.5340935],[235.43,322.45810381],[235.46,37.01705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119250890,[[235.27,4.23],[235.26,92.76],[235.24,2.39102024],[235.2,2.39102024],[235.19,59.4949]],[[235.36,4.05029409],[235.37,7.28],[235.38,4.71822138],[235.41,9.48807135],[235.42,13.04122057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119308439,[[235.0,4.24],[234.98,28.7],[234.94,3.8287],[234.92,1.5343202],[234.9,286.56068556]],[[235.02,1.5343202],[235.06,2.96025288],[235.07,7.05],[235.11,4.71822138],[235.14,169.35046235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119328454,[[234.94,4.24],[234.9,1.5343202],[234.89,30.12],[234.74,59.6105],[234.25,23.50421945]],[[235.01,4.4783529],[235.02,7.26],[235.1,26.75822138],[235.14,169.35046235],[235.29,16.09836316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119371792,[[234.51,4.99200426],[234.43,59.689],[234.38,286.26],[234.36,59.7077],[234.35,59.7094]],[[234.66,7.11],[234.67,4.02068389],[234.75,6.17691708],[234.77,4.71822138],[234.78,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119387306,[[234.67,113.8],[234.62,4.24],[234.6,3.8343],[234.56,352.27231708],[234.5,59.6711]],[[234.75,2.92374796],[234.76,6.94],[234.78,124.0],[234.84,4.71822138],[234.86,19.00921014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119429763,[[234.3,4.24],[234.29,113.72],[234.27,0.3],[234.26,3.70693025],[234.22,286.42]],[[234.49,7.01],[234.51,3.70693025],[234.55,14.16],[234.6,3.70693025],[234.63,128.71822138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119470179,[[234.72,1.17],[234.65,63.33953025],[234.6,59.6462],[234.58,59.6506],[234.46,4.252]],[[234.87,6.82],[234.94,3.70693025],[234.96,124.0],[234.97,0.741293],[235.0,12.87184672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119484984,[[234.84,113.26],[234.77,59.6026],[234.75,59.6074]],[[234.98,6.82],[234.99,3.70693025],[235.05,3.70693025],[235.08,10.76],[235.11,0.74078805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119534811,[[234.99,286.08]],[[235.1,11.64864917],[235.11,0.03148668],[235.13,7.06297376],[235.14,6.16363028],[235.19,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119550822,[[234.94,56.5],[234.93,1.16],[234.88,3.8297],[234.84,345.4047],[234.82,59.5897]],[[235.07,6.94],[235.08,6.16363028],[235.11,4.70864917],[235.14,7.06297376],[235.2,34.94729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119606663,[[235.02,285.92],[235.0,6.16],[234.96,3.93563659],[234.9,64.25581957],[234.88,59.5741]],[[235.16,4.70864917],[235.18,3.93563659],[235.19,7.06297376],[235.26,146.18729835],[235.27,33.69419985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119623378,[[235.22,56.32],[235.21,6.17],[235.19,0.02847247],[235.11,59.5162],[235.1,292.02257864]],[[235.32,6.95],[235.35,4.70864917],[235.38,7.06297376],[235.41,6.16257864],[235.43,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119682421,[[234.92,6.2],[234.91,108.12],[234.88,3.8298],[234.83,3.93528153],[234.82,345.4688]],[[235.01,7.09966294],[235.03,3.93528153],[235.08,4.70864917],[235.11,7.06297376],[235.15,329.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119697324,[[234.84,108.08],[234.83,6.2],[234.82,285.88],[234.75,59.6071],[234.71,67.2824]],[[234.9,0.02984128],[234.94,1.53489416],[234.95,7.07],[235.02,4.70864917],[235.05,17.72297376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119745859,[[234.73,90.72],[234.72,6.17],[234.69,3.8329],[234.66,2.40116543],[234.57,173.3684431]],[[234.84,6.87],[234.85,2.40116543],[234.89,4.70864917],[234.92,33.46194721],[235.38,38.13888933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119766877,[[234.74,6.18],[234.7,2.40116543],[234.69,107.76],[234.66,59.629],[234.61,290.92651957]],[[234.85,6.96],[234.88,4.70864917],[234.9,2.40116543],[234.91,131.06297376],[235.1,29.25027212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119821218,[[234.9,113.48],[234.84,290.07310623],[234.72,63.54750623],[234.7,59.6186],[234.61,11.75708413]],[[235.06,7.17],[235.08,3.93310623],[235.09,4.70864917],[235.12,19.73475796],[235.14,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119843738,[[234.89,6.16],[234.88,108.75352503],[234.85,3.8302],[234.84,286.14],[234.79,59.5962]],[[234.99,7.13],[235.0,1.53352503],[235.02,4.70864917],[235.05,7.8039432],[235.11,31.45729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119907005,[[234.88,10.0097],[234.87,61.12],[234.83,2.40328556],[234.81,59.5917],[234.79,59.5965]],[[234.98,6.74],[235.03,2.40328556],[235.05,5.44961861],[235.07,26.4],[235.08,7.06297376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119922718,[[235.06,6.15],[235.05,1.53453408],[234.95,72.27825051],[234.93,59.5614],[234.92,137.8153561]],[[235.1,7.18],[235.14,1.53453408],[235.2,169.44011851],[235.83,1471.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758119981772,[[235.19,3.74394074],[235.18,6.17],[235.15,2.39275074],[235.08,40.57681533],[235.05,59.5306]],[[235.28,19.48812605],[235.32,116.78151837],[235.35,131.06297376],[235.36,33.56924132],[235.4,285.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120040521,[[235.21,6.15],[235.18,34.18],[235.15,1.5310338],[235.11,59.5165],[235.09,64.20801957]],[[235.27,1.5310338],[235.29,6.82],[235.32,4.70864917],[235.35,7.06297376],[235.37,161.46951574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120053433,[[235.04,285.78],[235.03,107.14],[235.01,6.15],[235.0,1.5310338],[234.92,64.25101957]],[[235.1,6.82],[235.11,1.5310338],[235.19,12.95195883],[235.2,4.70864917],[235.23,7.06297376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120137898,[[234.69,9.9828],[234.68,2.40057024],[234.66,111.86238305],[234.65,286.2],[234.63,59.6384]],[[234.8,6.72],[234.81,4.70864917],[234.84,7.06297376],[234.85,2.40057024],[234.88,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120160217,[[234.77,6.17],[234.76,3.8318],[234.74,2.40057024],[234.71,25.28],[234.7,59.6206]],[[234.84,7.22],[234.9,4.70864917],[234.93,9.463544],[234.94,54.21255622],[234.95,350.4065699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120232168,[[234.82,8.58166991],[234.75,3.8319],[234.71,33.3],[234.69,59.6231],[234.67,64.31461957]],[[234.9,6.91],[234.91,4.70864917],[234.94,7.06297376],[234.97,394.96166991],[234.99,162.1755868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120254090,[[234.85,6.18],[234.84,41.10166991],[234.81,3.8309],[234.69,59.6228],[234.66,64.31591957]],[[234.98,7.19],[234.99,174.59038211],[235.01,4.70864917],[235.02,2.40166991],[235.05,7.06297376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120324537,[[234.41,6.19],[234.37,35.8],[234.36,3.8383],[234.31,59.7198],[234.27,60.0307]],[[234.5,7.26],[234.51,1.53772075],[234.55,4.70864917],[234.58,7.06297376],[234.61,89.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120345168,[[234.47,6.19],[234.43,3.8372],[234.37,60.44682082],[234.29,59.7254]],[[234.55,2.91851654],[234.56,7.14],[234.57,4.70864917],[234.58,1.53772075],[234.6,7.06297376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120404309,[[234.59,3.76315026],[234.57,6.2],[234.56,105.36],[234.53,3.8354],[234.48,2.40760731]],[[234.65,11.8634],[234.66,2.40760731],[234.69,4.70864917],[234.72,7.06297376],[234.75,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120422023,[[234.64,3.77010854],[234.6,6.18],[234.55,5.37573096],[234.5,59.6713]],[[234.65,11.7734],[234.68,4.70864917],[234.7,1.54053096],[234.71,7.06297376],[234.77,12.59198853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120480773,[[234.39,7.32],[234.37,32.24],[234.34,3.8386],[234.33,2.40934662],[234.32,286.5]],[[234.46,7.36807367],[234.53,18.66934662],[234.54,4.7498026],[234.56,124.0],[234.63,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120501175,[[234.43,7.14],[234.42,107.60934662],[234.41,3.8374],[234.35,59.7094],[234.33,59.7145]],[[234.46,0.02807367],[234.51,2.90253237],[234.53,11.9998026],[234.56,131.06297376],[234.61,159.68456549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120564832,[[234.27,0.3],[234.22,6.73],[234.19,1.54136165],[234.18,286.72],[234.16,108.8615]],[[234.28,133.58667396],[234.29,1.54136165],[234.3,4.7498026],[234.33,7.06297376],[234.34,13.04085146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120581954,[[234.07,8.80136165],[234.02,7.2],[233.98,0.3],[233.96,59.8077],[233.91,12.8]],[[234.14,9.75667396],[234.16,4.7498026],[234.17,1.54136165],[234.18,70.96],[234.19,7.06297376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120634396,[[234.13,7.03],[234.1,25.66],[234.09,3.8426],[234.07,289.53483729],[234.03,59.791]],[[234.21,3.07492922],[234.22,6.99],[234.25,2.41483729],[234.26,4.69187316],[234.29,7.06297376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120654417,[[234.09,7.15],[234.08,108.7229],[234.07,287.12],[234.06,1.54518156],[234.01,59.7959]],[[234.1,3.07174531],[234.17,7.16],[234.18,4.69187316],[234.19,1.54518156],[234.21,7.06297376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120701251,[[233.77,8.25518156],[233.76,4.148],[233.75,24.36],[233.7,59.8757],[233.65,101.672283]],[[233.86,3.04065782],[233.87,7.25],[233.88,1.54518156],[233.89,4.6987898],[233.91,12.49987019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120717760,[[233.8,6.9],[233.79,3.8476],[233.75,2.42418137],[233.74,59.8647],[233.72,167.2899]],[[233.83,3.05535127],[233.9,11.7387898],[233.93,22.12112582],[233.99,159.85729835],[234.05,24.61162294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120771204,[[234.03,86.11],[233.92,2.41621681],[233.9,72.6646],[233.87,34.17675487],[233.85,7.6932]],[[234.1,3.00976692],[234.11,7.16],[234.12,4.6987898],[234.13,2.41621681],[234.15,7.06297376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120850161,[[234.19,6.95],[234.18,3.87414439],[234.15,3.8417],[234.14,105.34],[234.1,2.41377808]],[[234.25,6.68],[234.27,4.6987898],[234.28,12.59786613],[234.29,2.41377808],[234.3,7.06297376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120866477,[[234.35,3.88927309],[234.34,14.42],[234.3,6.95],[234.23,2.41377808],[234.14,64.54828138]],[[234.41,2.41377808],[234.43,4.6987898],[234.44,1.06733355],[234.46,7.06297376],[234.49,0.7427486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120908814,[[234.38,3.89033841],[234.34,7.28],[234.3,80.66],[234.28,1.54143599],[234.26,290.6599]],[[234.39,7.96685549],[234.4,1.54143599],[234.43,4.6987898],[234.46,7.06297376],[234.52,35.16033173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120929222,[[234.44,7.21],[234.39,1.54143599],[234.36,16.18],[234.33,3.8387],[234.21,41.71306896]],[[234.47,1.06685549],[234.48,11.5987898],[234.51,8.60440975],[234.52,12.92303338],[234.96,38.13888933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120981664,[[234.59,10.9704792],[234.52,65.36],[234.49,2.40617257],[234.47,3.8364]],[[234.6,4.6987898],[234.61,1.06616559],[234.62,7.0],[234.63,7.06297376],[234.67,15.1594143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758120996572,[[234.44,3.79565485],[234.42,7.13],[234.41,39.94],[234.39,2.40617257],[234.33,3.8388]],[[234.53,7.0],[234.55,4.75973247],[234.57,2.40617257],[234.58,7.13959871],[234.6,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121072346,[[234.28,3.81140754],[234.27,7.33],[234.24,104.9],[234.23,288.28202881],[234.17,12.58199641]],[[234.35,6.84],[234.36,6.28796115],[234.39,7.13293005],[234.45,61.84],[234.46,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121082753,[[234.23,6.98],[234.12,12.94071885],[234.09,3.8427],[234.06,12.81],[233.97,7.6892]],[[234.33,11.65593234],[234.36,7.13293005],[234.37,2.41149154],[234.4,24.48],[234.42,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121137688,[[234.07,10.51875506],[233.98,2.41149154],[233.96,180.43791323],[233.9,13.09392004],[233.57,23.50421945]],[[234.1,7.11],[234.11,4.74593234],[234.14,7.13293005],[234.19,25.32],[234.2,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121162825,[[234.12,3.82740728],[234.1,7.18],[234.04,1.54662545],[234.02,23.78],[233.96,184.77652803]],[[234.13,11.46593234],[234.16,8.6795555],[234.22,9.41729835],[234.23,37.46],[234.28,328.77162294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121205953,[[233.96,7.35],[233.95,3.82583957],[233.93,287.0],[233.89,2.41625501],[233.85,12.66334033]],[[234.06,6.7],[234.07,4.74053071],[234.1,7.13293005],[234.11,2.41625501],[234.16,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121230171,[[234.17,3.77590252],[234.16,7.27],[234.11,12.0],[234.07,2.41625501],[234.02,3.58558168]],[[234.24,7.08],[234.25,4.74053071],[234.28,9.54918506],[234.32,287.16],[234.34,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121286911,[[233.99,6.94],[233.93,1.54521444],[233.91,14.26],[233.82,12.83935591],[233.8,4.5919508]],[[234.05,1.06856445],[234.06,21.14933619],[234.12,19.02],[234.15,4.74053071],[234.18,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121302330,[[233.99,7.25],[233.98,1.54521444],[233.95,9.24],[233.85,3.58516363],[233.82,59.8527]],[[234.07,1.06875638],[234.12,8.81521444],[234.14,310.06],[234.17,4.74053071],[234.19,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121361487,[[234.17,3.83191397],[234.16,7.09],[234.15,25.46],[234.12,2.41492541],[234.06,3.57523704]],[[234.27,1.06774754],[234.28,6.77],[234.29,2.41492541],[234.35,31.3],[234.37,17.382433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121411335,[[234.47,6.86],[234.45,1.54437919],[234.42,8.32],[234.29,25.52677995],[234.27,3.57523704]],[[234.56,6.76],[234.57,0.74235249],[234.58,178.28776532],[234.62,391.52],[234.65,34.47497634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121432251,[[234.53,7.38],[234.52,1.54437919],[234.5,8.88],[234.38,12.83],[234.37,3.57523704]],[[234.65,8.27437919],[234.66,0.74212294],[234.67,13.05862274],[234.72,24.06],[234.76,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121476879,[[234.53,3.83133792],[234.52,7.17],[234.48,2.40777809],[234.41,3.57523704]],[[234.63,6.75],[234.64,109.84053071],[234.66,164.41604706],[234.67,13.05862274],[234.68,7.13293005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121488090,[[234.6,3.83053921],[234.59,7.33],[234.54,2.40777809],[234.52,13.38],[234.47,3.57523704]],[[234.66,0.74212294],[234.67,13.05862274],[234.68,60.62],[234.69,11.46053071],[234.73,326.54070814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121530328,[[234.6,10.97689143],[234.58,1.54047069],[234.49,12.06],[234.46,3.837],[234.45,3.57523704]],[[234.64,6.86],[234.65,4.74053071],[234.66,0.74212294],[234.68,104.84],[234.69,7.13293005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121543634,[[234.64,11.09245825],[234.63,1.54047069],[234.52,3.8361],[234.5,8.62],[234.49,3.57523704]],[[234.72,4.74053071],[234.73,323.86],[234.74,161.2912669],[234.75,7.13293005],[234.78,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121591682,[[234.65,3.83130855],[234.61,7.31],[234.55,2.40531802],[234.51,3.57523704]],[[234.66,4.77976553],[234.69,14.37293005],[234.7,117.27877818],[234.71,0.74190144],[234.84,603.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121609082,[[234.72,6.79],[234.71,3.82523922],[234.67,2.40531802],[234.6,3.8348],[234.57,17.41523704]],[[234.76,4.77148826],[234.8,7.13293005],[234.82,6.81],[234.83,15.21531802],[234.86,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121661028,[[235.03,3.79264541],[235.02,6.97],[235.0,1.53445335],[234.95,16.34],[234.91,3.8297]],[[235.1,7.34],[235.11,1.53445335],[235.16,29.68],[235.17,0.74053582],[235.18,12.78296198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121675238,[[234.78,3.81430552],[234.77,7.05],[234.72,1.53445335],[234.7,107.96960537],[234.67,104.4]],[[234.85,6.75],[234.86,1.53445335],[234.89,9.42],[234.94,4.77148826],[234.95,25.70394635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121720669,[[234.71,6.71],[234.66,13.2],[234.64,2.40242137],[234.62,3.8345],[234.09,38.04938596]],[[234.82,9.78242137],[234.83,104.66],[234.87,4.77148826],[234.9,19.94293005],[234.96,22.20729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121731373,[[234.65,3.8247983],[234.64,6.71],[234.58,318.06],[234.56,2.40242137],[234.52,9.81375841]],[[234.73,7.38],[234.74,2.40242137],[234.77,12.96203275],[234.78,4.77148826],[234.79,104.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121783025,[[234.89,6.97],[234.86,1.53750976],[234.81,3.8314],[234.77,91.16],[234.55,1226.58]],[[234.97,7.32],[235.0,1.53750976],[235.03,286.34],[235.04,4.77148826],[235.35,23.69272632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121796131,[[234.99,3.81433701],[234.98,6.97],[234.97,1.53750976],[234.9,11.36],[234.89,3.83]],[[235.06,1.53750976],[235.08,7.32],[235.09,13.04169943],[235.13,109.25148826],[235.16,41.83583189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121839872,[[234.8,7.36],[234.72,22.68],[234.67,6.17408197],[234.66,63.21443704],[232.24,52.06405538]],[[234.9,0.74133248],[234.92,6.81],[234.93,59.3],[234.96,4.77148826],[234.99,7.13293005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121853896,[[234.84,7.15],[234.77,6.17408197],[234.75,7.40763704],[234.72,4.78538138],[234.56,73.75708413]],[[234.93,6.81],[234.94,5.51270232],[234.97,112.17293005],[235.03,22.20729835],[235.04,34.68909753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121912846,[[235.11,3.80808695],[235.07,7.26],[235.06,1.53277047],[235.03,12.82],[234.96,3.57523704]],[[235.17,1.53277047],[235.19,0.7404728],[235.2,17.38251326],[235.23,7.13293005],[235.51,23.69272632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121926358,[[235.06,3.82382305],[235.05,6.97],[235.03,1.53277047],[234.97,3.57871068],[234.96,3.8288]],[[235.13,7.04],[235.14,4.77148826],[235.15,1.53277047],[235.17,7.13293005],[235.2,65.851025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758121974595,[[235.03,6.8],[235.0,2.39713411],[234.96,11.16],[234.95,3.8289]],[[235.13,7.02],[235.14,104.44],[235.15,4.74402061],[235.19,44.48619169],[235.24,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122024236,[[235.07,3.81363763],[235.06,6.92],[234.99,3.8283],[234.94,3.56336112],[234.92,59.5698]],[[235.14,11.58352693],[235.17,8.66691607],[235.19,0.7404728],[235.23,9.41729835],[235.24,350.96362387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122038749,[[235.03,3.76206342],[235.01,1.53398602],[235.0,6.92],[234.91,3.8296],[234.88,3.56336112]],[[235.09,12.72424402],[235.1,1.53398602],[235.12,7.13293005],[235.13,74.7],[235.26,4.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122080793,[[234.99,10.55131012],[234.92,2.39708746],[234.84,107.86964386],[234.81,290.75114816],[234.8,59.5996]],[[235.03,24.91983164],[235.06,7.13293005],[235.08,90.28],[235.1,12.77],[235.11,36.27158294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122095501,[[234.97,3.77859857],[234.95,6.77],[234.93,2.39708746],[234.89,16.14],[234.86,3.8303]],[[235.03,11.87352693],[235.04,12.89884655],[235.06,7.13293005],[235.08,2.39708746],[235.1,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122156164,[[234.89,7.04],[234.88,1.53468557],[234.81,16.11310122],[234.78,4.75114816],[234.77,286.06]],[[234.99,13.81293005],[235.0,1.53468557],[235.04,83.31],[235.05,12.81172073],[235.06,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122190679,[[235.03,3.74608878],[235.01,2.39592857],[235.0,107.9481],[234.94,59.5644],[234.85,7.17976688]],[[235.09,3.33677],[235.11,7.23],[235.15,13.49585255],[235.16,4.77954176],[235.17,104.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122222603,[[235.12,3.74792606],[235.11,7.13],[235.05,3.8273],[235.02,2.39592857],[235.01,14.02]],[[235.15,7.09],[235.18,4.77954176],[235.2,2.39592857],[235.21,7.13293005],[235.23,34.82031527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122237920,[[235.16,3.75906912],[235.11,7.22],[235.08,3.8268],[235.06,2.39592857],[235.01,77.13042884]],[[235.17,7.19],[235.18,4.77954176],[235.21,7.13293005],[235.23,0.74031527],[235.25,2.39592857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122320276,[[234.91,7.33],[234.86,65.54],[234.84,285.82],[234.83,2.39443134],[234.81,12.58088615]],[[235.02,6.95],[235.03,2.39443134],[235.06,21.6],[235.08,4.77403078],[235.11,19.90293005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122352311,[[234.89,7.05],[234.88,6.22443134],[234.85,41.1],[234.79,63.14532209],[234.78,10.05793134]],[[235.02,11.69403078],[235.05,9.52736139],[235.06,10.46],[235.11,9.41729835],[235.17,14.16605428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122411744,[[234.98,3.74654862],[234.97,6.86],[234.95,1.53461143],[234.94,14.34],[234.86,12.53737119]],[[235.06,6.65],[235.07,1.53461143],[235.08,4.77403078],[235.11,7.13293005],[235.16,25.57206838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122427467,[[234.9,6.86],[234.87,102.4396987],[234.86,3.8304],[234.85,2.39874045],[233.74,386.09877193]],[[235.0,6.65],[235.01,4.77403078],[235.02,25.32],[235.03,2.39874045],[235.04,7.13293005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122471907,[[234.87,7.23],[234.81,2.39874045],[234.78,3.8317],[234.74,59.6141],[234.72,154.67717658]],[[234.93,11.83403078],[234.95,105.06464717],[234.96,7.13293005],[235.0,319.39874045],[235.24,23.69272632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122494020,[[234.84,7.23],[234.81,1.53567314],[234.8,3.8313],[234.76,20.9],[234.71,70.85298451]],[[234.93,11.83403078],[234.95,12.82464717],[234.96,50.32860319],[235.24,23.69272632],[235.32,30.9994492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122544575,[[234.95,3.77406779],[234.89,7.24],[234.84,287.43567314],[234.79,59.6024],[234.73,59.6182]],[[234.96,6.88],[234.97,1.53567314],[235.05,4.77403078],[235.07,25.63293461],[235.08,7.13293005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122592806,[[234.85,3.79649372],[234.79,7.12],[234.77,3.8319],[234.74,67.64168338],[234.58,9.4056673]],[[234.9,4.77403078],[234.93,7.13293005],[234.94,2.40168338],[234.98,104.26],[235.05,11.77162294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122615732,[[234.85,10.91516794],[234.79,1.53627666],[234.71,63.18640097],[234.7,17.94],[234.68,4.75114816]],[[234.87,4.77368395],[234.9,14.41293005],[234.93,105.61627666],[234.96,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122673290,[[234.59,6.95],[234.58,75.01206532],[234.56,1.53627666],[234.49,59.6781],[234.0,30.94026299]],[[234.66,1.06583791],[234.67,7.27],[234.68,1.53627666],[234.71,44.22],[234.74,4.77368395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122691901,[[234.64,7.15],[234.62,3.8342],[234.59,2.40519501],[234.58,145.41206532],[234.55,63.24018863]],[[234.72,1.0655783],[234.73,7.25],[234.74,4.77368395],[234.77,7.13293005],[234.78,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122762450,[[234.39,7.4],[234.37,1.54007205],[234.35,3.8387],[234.33,308.88],[234.22,72.517]],[[234.49,1.06654326],[234.5,1.54007205],[234.54,4.77368395],[234.57,19.92293005],[234.62,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122777770,[[234.32,6.7],[234.31,1.54007205],[234.29,3.8397],[234.23,59.7437],[234.21,59.7501]],[[234.38,1.06707893],[234.39,6.96],[234.42,1.54007205],[234.46,4.77368395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122848136,[[234.21,6.74],[234.16,2.40985877],[234.14,13.32],[234.09,11.26026157],[234.06,4.75114816]],[[234.28,5.84149904],[234.29,6.8],[234.31,7.13293005],[234.32,12.87539976],[234.33,2.40985877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122865049,[[234.09,6.92],[234.08,1.54393594],[234.06,3.8435],[234.04,183.47269781],[233.9,34.16503736]],[[234.16,1.0676736],[234.17,7.26],[234.19,6.30722609],[234.22,7.13293005],[234.28,22.20729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122919985,[[234.12,10.98154643],[234.03,3.29663],[233.99,86.7858],[233.98,5.99000388],[233.97,137.58235653]],[[234.13,4.77209245],[234.14,0.74370098],[234.16,16.34877236],[234.19,89.06],[234.21,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1758122944507,[[234.09,3.8090249],[234.05,7.35],[234.03,3.29663],[234.0,3.8444],[233.98,2.41584231]],[[234.1,20.9218873],[234.12,4.76261306],[234.15,9.54877236],[234.2,0.74355797],[234.21,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123012262,[[233.82,3.8474],[233.81,1.54876482],[233.77,37.66],[233.76,59.8641],[233.62,41.81016153]],[[233.89,4.75584203],[233.91,6.73],[233.92,7.13376304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123024272,[[233.77,5.39706482],[233.75,104.82],[233.69,170.22595684],[233.67,12.970787],[233.58,41.06297947]],[[233.83,4.01148972],[233.84,6.73],[233.85,4.75584203],[233.86,1.54876482],[233.94,47.19448105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123076025,[[234.05,4.09972139],[234.03,7.32],[234.0,50.92],[233.94,59.818],[233.93,2.42203192]],[[234.14,7.29],[234.15,2.42203192],[234.18,12.81962028],[234.2,0.74355797],[234.21,121.89376304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123086929,[[234.02,4.0875422],[234.0,7.32],[233.94,59.8183],[233.92,166.8832],[233.91,15.13850286]],[[234.09,7.29],[234.1,2.42203192],[234.16,42.72],[234.17,12.83],[234.18,12.61434398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123133474,[[234.35,1.54338979],[234.3,3.77099081],[234.2,28.72],[234.18,59.7576],[234.15,12.62659371]],[[234.41,27.26],[234.44,6.87],[234.45,1.54338979],[234.48,59.42943553],[234.5,4.73308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123150493,[[234.36,1.54338979],[234.35,0.45],[234.24,63.28586059],[234.21,4.79576069],[234.2,88.4725]],[[234.45,11.63760004],[234.47,1.54338979],[234.48,7.13376304],[234.53,13.41658064],[234.6,11.77162294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123215832,[[234.17,8.63],[234.16,4.31],[234.11,126.14193492],[234.09,63.32336059],[234.08,2.41197132]],[[234.24,108.88],[234.25,6.91],[234.26,4.76760004],[234.28,2.41197132],[234.29,7.13376304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123239453,[[234.2,4.3],[234.18,1.5438026],[234.17,8.63],[234.13,70.99776059],[234.1,30.74]],[[234.29,7.18],[234.3,1.5438026],[234.32,112.66760004],[234.35,7.13376304],[234.39,13.08445667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123292997,[[234.24,3.78263504],[234.2,4.31],[234.19,15.6113],[234.15,2.41294768],[234.13,59.7702]],[[234.29,7.07],[234.3,107.3],[234.32,13.11655052],[234.33,2.41294768],[234.35,4.76760004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123321622,[[234.34,3.78918671],[234.3,4.3],[234.28,3.8398],[234.22,2.41294768],[234.21,59.7497]],[[234.35,6.86],[234.36,4.76760004],[234.37,77.02],[234.39,7.13376304],[234.41,2.41294768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123370861,[[234.1,14.58],[234.09,1.54387612],[234.04,57.36601774],[233.99,59.806],[233.98,3.58407067]],[[234.18,106.98],[234.19,12.05466231],[234.21,1.54387612],[234.22,7.17699347],[234.27,81.60699395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123442928,[[234.21,3.841],[234.19,7.24],[234.18,2.41418796],[234.17,59.7597],[234.16,10.81]],[[234.27,1.06736372],[234.28,6.9],[234.31,60.0],[234.32,4.78466231],[234.33,12.70136601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123469344,[[234.19,6.76],[234.18,59.7578],[234.17,49.96],[234.12,59.7728],[234.1,72.61609209]],[[234.32,8.5639976],[234.36,1.06723035],[234.41,5.52760912],[234.42,75.08868082],[234.45,330.13699347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123529087,[[234.28,6.89],[234.27,3.84],[234.24,11.75],[234.2,62.16377402],[234.13,7.20733471]],[[234.35,1.06714365],[234.36,6.75],[234.37,4.78466231],[234.39,2.41157402],[234.4,7.17699347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123541295,[[234.25,7.39],[234.24,11.75],[234.18,2.41157402],[234.16,59.7629],[234.14,59.767]],[[234.27,1.06714365],[234.31,4.78466231],[234.32,6.8],[234.34,9.58856749],[234.38,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123632295,[[234.19,7.99063587],[234.15,6.75],[234.09,1.54419005],[234.07,3.8432],[234.06,25.08]],[[234.2,4.08973339],[234.21,4.78178821],[234.24,15.75118352],[234.31,127.80729835],[234.37,11.77162294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123655120,[[234.05,6.81],[234.04,9.11],[234.03,3.8439],[234.01,2.41563064],[234.0,49.9]],[[234.16,1.06796117],[234.17,7.33],[234.18,4.75791432],[234.2,15.29561747],[234.21,7.17699347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123723366,[[234.01,8.69],[234.0,3.8445],[233.99,1.54699264],[233.98,51.70127125]],[[234.07,1.06833885],[234.08,12.03946237],[234.1,1.54699264],[234.11,7.17699347],[234.17,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123739794,[[234.01,7.32],[234.0,9.4],[233.98,3.8447],[233.97,1.54699264],[233.9,52.26]],[[234.05,4.77946237],[234.08,14.22699347],[234.1,1.54699264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123794646,[[234.05,10.12],[234.01,7.38],[233.96,3.845],[233.93,2.41745002],[233.91,27.14]],[[234.06,1.06836196],[234.07,4.77946237],[234.09,6.83],[234.1,7.92083752],[234.11,2.41745002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123815370,[[234.0,7.92],[233.95,78.06],[233.94,2.41745002],[233.92,63.41755833]],[[234.05,1.06836196],[234.07,4.77946237],[234.1,14.00699347],[234.14,0.74378046],[234.15,2.41745002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123881237,[[234.22,7.11],[234.19,1.54672149],[234.18,25.3814],[234.12,59.7729],[234.1,67.4629]],[[234.28,6.69],[234.29,1.54672149],[234.31,1.06798385],[234.33,12.6686246],[234.34,4.77946237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123903761,[[234.18,6.84],[234.17,12.7917],[234.13,28.24],[234.11,2.41427915],[234.08,11.26345822]],[[234.29,12.5570654],[234.31,2.41427915],[234.32,7.17699347],[234.35,0.74310545],[234.45,135.77162294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758123973415,[[234.19,6.76],[234.18,3.8415],[234.16,76.28375846],[234.12,63.36457377],[234.06,66.96726688]],[[234.26,1.06758099],[234.27,7.36],[234.29,6.32322083],[234.32,7.17699347],[234.68,136.0895911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124037064,[[233.99,7.08],[233.98,3.8449],[233.96,2.42065848],[233.93,18.94],[233.92,59.8239]],[[234.09,1.06872438],[234.1,63.70261617],[234.11,7.33],[234.12,103.66],[234.72,1662.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124065089,[[234.05,7.3],[233.88,59.8354],[233.87,329.16574532],[233.86,59.8396],[233.84,4.77113692]],[[234.11,1.06833587],[234.12,6.84],[234.15,15.00350185],[234.16,104.5],[234.17,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124152268,[[233.95,6.93],[233.94,2.41720683],[233.93,73.1829],[233.89,7.6925],[233.87,62.25440683]],[[234.08,1.06845094],[234.09,7.08],[234.1,4.77946237],[234.11,0.74392356],[234.13,9.5942003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124176898,[[234.05,7.17],[233.99,59.8065],[233.98,2.41720683],[233.97,89.4416],[233.95,63.40923775]],[[234.12,1.06845094],[234.14,4.77946237],[234.15,15.36734317],[234.16,7.92075803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124267871,[[234.25,3.8404],[234.22,2.41259671],[234.18,59.7583],[234.17,23.14],[234.15,3.59473069]],[[234.31,5.84718757],[234.34,7.17699347],[234.35,421.22],[234.38,2.41259671],[234.46,334.67162294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124288187,[[234.11,6.8],[234.05,2.41259671],[234.04,59.7926],[234.02,59.7983],[234.0,170.0105274]],[[234.19,1.0677252],[234.2,6.88],[234.24,23.87946237],[234.25,2.41259671],[234.28,7.17699347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124367160,[[234.18,6.96],[234.14,1.54329843],[234.13,3.8423],[234.11,63.87845234],[234.07,3.59473069]],[[234.24,7.8775256],[234.25,4.77946237],[234.27,1.54329843],[234.28,7.17699347],[234.34,9.41729835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124396490,[[234.23,6.71],[234.22,3.8408],[234.19,2.41401863],[234.18,23.42],[234.16,59.763]],[[234.32,7.15],[234.33,4.77946237],[234.35,12.59918275],[234.36,7.92009099],[234.38,2.41401863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124492557,[[234.11,7.24],[234.1,1.54402896],[234.06,99.1835],[234.02,59.7984]],[[234.2,7.33],[234.21,1.54402896],[234.22,4.77946237],[234.23,104.1],[234.25,7.17699347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124528898,[[233.96,7.08],[233.91,2.41721455],[233.9,101.32540914],[233.88,386.48809203],[233.86,59.8401]],[[234.05,1.06804501],[234.09,2.41721455],[234.12,15.27946237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124602353,[[234.23,6.82],[234.15,1.54610136],[234.14,3.8422],[234.13,52.9]],[[234.25,1.06819825],[234.26,6.86],[234.27,1.54610136],[234.3,4.77946237],[234.32,104.74320067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124618376,[[234.22,7.39],[234.15,5.38800136],[234.13,25.8],[233.83,336.45991778],[233.74,23.50421945]],[[234.24,1.06819825],[234.25,6.86],[234.27,1.54610136],[234.29,17.83878798],[234.32,111.92019414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124701334,[[234.05,7.34],[234.04,65.71678174],[234.03,109.2489208],[234.02,322.94],[233.98,63.39891578]],[[234.12,6.82],[234.13,1.06765287],[234.15,1.5450208],[234.19,4.76420565],[234.21,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124751563,[[233.92,6.83],[233.91,3.8459],[233.89,2.41832111],[233.88,103.84],[233.87,326.56941578]],[[234.01,7.08],[234.02,1.06874768],[234.04,2.41832111],[234.07,15.82420565],[234.1,7.17699347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124822928,[[233.81,6.85],[233.8,3.8477],[233.7,383.0602],[233.68,63.46930986],[233.66,59.8901]],[[233.92,7.1],[233.93,4.75408083],[233.96,7.13112124],[234.01,59.8032],[234.02,9.50816166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124847357,[[233.78,6.96],[233.71,101.04105822],[233.7,323.18],[233.68,72.50649051],[233.66,59.8902]],[[233.86,11.74408083],[233.89,7.13112124],[233.95,9.50816166],[234.01,37.53520207],[234.06,4.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124930219,[[233.87,6.81],[233.86,2.41823807],[233.82,59.8497],[233.8,59.855],[233.79,72.1]],[[233.91,4.75408083],[233.94,7.13112124],[233.97,7.07],[234.0,11.92639973],[234.04,66.49602528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758124963145,[[233.94,3.78286931],[233.9,11.2161],[233.88,1.54815891],[233.85,37.66],[233.84,59.8444]],[[233.95,6.96],[233.96,4.74674367],[233.99,8.67928015],[234.04,13.5741224],[234.05,9.50816166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125035514,[[233.65,0.3],[233.63,7.07],[233.62,3.8508],[233.59,36.62],[233.58,2.42125933]],[[233.72,7.28],[233.73,4.74674367],[233.76,9.55238057],[233.8,12.85],[233.81,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125098667,[[233.65,0.3],[233.6,1.55054278],[233.57,59.9133],[233.55,74.958],[233.53,67.6279]],[[233.69,4.72375579],[233.72,14.55112124],[233.74,12.85],[233.78,9.50816166],[233.84,11.88520207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125119385,[[233.68,62.30906742],[233.66,59.8906],[233.63,38.60016742],[233.62,7.7016],[233.61,2.42316742]],[[233.75,4.72375579],[233.77,7.11],[233.78,7.13112124],[233.83,12.85],[233.85,36.80084798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125193539,[[233.67,4.93123],[233.65,6.73],[233.62,323.3],[233.61,1.54874271],[233.59,104.46]],[[233.71,7.03],[233.72,1.54874271],[233.74,4.72375579],[233.77,7.13112124],[233.8,33.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125211648,[[233.67,0.00123],[233.59,6.88],[233.57,1.54874271],[233.56,3.8516],[233.42,59.9523]],[[233.68,56.64874271],[233.72,17.57375579],[233.75,7.13112124],[233.77,136.80746853],[233.81,9.50816166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125276318,[[233.62,7.1],[233.61,3.8509],[233.59,0.02953137],[233.54,62.34968208],[233.52,164.7269]],[[233.65,1.07075621],[233.66,7.31],[233.69,4.73357572],[233.7,104.82],[233.74,7.13112124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125296126,[[233.67,0.03228849],[233.62,3.8506],[233.61,7.16],[233.55,107.08928208],[233.52,59.9259]],[[233.68,8.14006011],[233.7,4.73357572],[233.73,9.56040332],[233.75,12.9150458],[233.79,9.50816166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125374488,[[233.7,7.16],[233.69,3.8496],[233.67,0.02749147],[233.63,59.8972],[233.62,2.42340918]],[[233.71,4.75960614],[233.72,7.08],[233.74,7.10108062],[233.8,11.93157084],[233.85,168.22751997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125394605,[[233.47,6.84],[233.41,59.9549],[233.39,59.9607],[233.38,106.92340918],[233.36,59.9667]],[[233.57,11.72204118],[233.58,2.42340918],[233.6,7.10108062],[233.61,29.44],[233.65,59.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125450639,[[233.43,3.8538],[233.39,6.99],[233.38,151.1422],[233.35,1.5550412],[233.32,171.94243597]],[[233.45,1.07097438],[233.46,8.9550412],[233.47,7.10108062],[233.53,9.50816166],[233.59,11.88520207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125467850,[[233.46,3.8534],[233.4,59.9563],[233.38,61.5172412],[233.36,59.9671],[233.35,165.6297]],[[233.5,1.5550412],[233.51,7.14800234],[233.54,7.37],[233.57,172.10768643],[233.58,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125541715,[[233.33,3.8554],[233.28,6.91],[233.24,59.9983],[233.23,2.42502946],[233.22,7.7145]],[[233.38,6.84],[233.4,4.76114577],[233.41,2.42502946],[233.43,7.14800234],[233.71,23.77040415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125557330,[[233.12,3.859],[233.11,8.98602073],[233.1,60.034],[233.08,60.0402],[233.07,60.0435]],[[233.23,1.55602073],[233.24,7.14],[233.28,324.14],[233.29,4.76114577],[233.44,9.53066979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125616074,[[233.0,5.8609],[232.99,6.89],[232.95,60.0732],[232.87,60.0934],[232.71,4.80241189]],[[233.07,4.74308072],[233.08,7.42],[233.1,7.14800234],[233.11,12.84],[233.12,2.43771865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125631291,[[233.13,7.05],[233.12,3.8589],[233.05,169.0271]],[[233.18,1.07244815],[233.19,7.14800234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125688656,[[233.0,1.56178272],[232.99,10.6012],[232.93,60.0771],[232.91,60.0828],[232.89,60.0872]],[[233.02,4.74434143],[233.04,2.14635904],[233.06,14.02800234],[233.07,111.5],[233.12,9.53066979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125743216,[[232.79,7.29],[232.77,60.12],[232.74,170.5663],[232.72,60.132],[232.7,60.1367]],[[232.93,11.50554587],[232.96,54.14800234],[232.97,12.88],[232.98,6.28143027],[233.02,9.53066979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125767837,[[232.68,10.7963],[232.64,60.1527],[232.62,10.17802346],[232.58,60.169],[232.57,109.54]],[[232.77,109.54],[232.78,7.12],[232.79,4.75554587],[232.8,2.44352346],[232.82,20.02800234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125822871,[[232.78,10.8645],[232.73,61.69437005],[232.71,60.1354],[232.69,181.75012107],[232.4,11.98218171]],[[232.81,1.07435035],[232.82,11.72613254],[232.84,1.56477005],[232.85,7.13308583],[232.87,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125837277,[[232.8,3.8643],[232.79,7.28],[232.78,1.56477005],[232.76,60.1218],[232.68,91.4232]],[[232.88,6.91],[232.95,20.01308583],[233.02,22.40066979],[233.04,324.78],[233.08,11.88520207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125889408,[[232.77,10.8348],[232.72,60.1319],[232.71,6.27896375],[232.7,60.1365],[232.64,124.7656]],[[232.86,52.4],[232.87,7.04],[232.91,4.7131851],[232.94,20.01308583],[233.0,28.68094191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125914940,[[232.63,3.8671],[232.58,6.97],[232.57,60.1703],[232.56,60.1731],[232.52,60.1828]],[[232.69,13.96],[232.71,7.04],[232.73,17.5931851],[232.74,3.76402332],[232.76,7.13308583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758125986400,[[232.43,7.25],[232.41,88.62],[232.39,2.44679374],[232.35,73.04375486],[232.33,7.7442]],[[232.54,4.7131851],[232.56,7.34],[232.57,37.71308583],[232.58,12.9],[232.75,16.63928291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126005117,[[232.36,7.15],[232.29,385.2823],[232.27,60.2474],[232.25,60.2539],[232.18,2.44679374]],[[232.51,7.16],[232.52,121.38596457],[232.53,2.44679374],[232.55,115.41308583],[232.61,9.53066979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126028553,[[232.6,11.2076],[232.55,170.82199374],[232.53,60.1809],[232.51,12.70406583],[232.41,3.59782281]],[[232.67,4.7131851],[232.7,7.13308583],[232.71,7.0],[232.73,2.44679374],[232.74,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126072789,[[232.73,7.11],[232.72,1.56505496],[232.69,3.8661],[232.65,325.02],[232.64,168.092]],[[232.82,4.7131851],[232.83,7.35],[232.84,1.56505496],[232.85,7.13308583],[232.89,51.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126137742,[[232.93,3.81334366],[232.92,0.03177418],[232.91,7.39],[232.9,3.8626],[232.86,39.88]],[[232.99,4.74950509],[233.0,6.86],[233.03,9.57513404],[233.05,0.7472301],[233.09,11.972718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126150451,[[232.82,3.82505008],[232.79,7.39],[232.77,60.1177],[232.74,100.4],[232.73,62.57104821]],[[232.88,11.61247637],[232.91,9.57094144],[232.96,12.9],[232.97,55.09066979],[233.01,136.14540921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126203902,[[232.93,6.98],[232.9,1.56271159],[232.87,78.74],[232.82,332.3279],[232.79,60.1128]],[[233.02,6.79],[233.03,6.31518796],[233.04,107.2],[233.06,7.12889323],[233.08,149.06629228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126216206,[[232.83,6.98],[232.79,3.8643],[232.74,108.74271159],[232.71,60.1348],[232.23,1669.46]],[[232.87,6.79],[232.88,1.56271159],[232.9,4.75198709],[232.93,7.12889323],[232.97,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126291474,[[232.74,10.7852],[232.71,1.56378607],[232.67,60.144],[232.6,3.60927253],[232.59,60.1644]],[[232.76,4.76407947],[232.79,10.66889323],[232.83,1.56378607],[232.85,54.73066979],[232.86,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126307584,[[232.89,6.99],[232.88,3.8629],[232.86,1.56378607],[232.82,60.1053],[232.8,60.1106]],[[232.92,4.76315147],[232.95,7.12889323],[232.97,3.54],[232.98,1.56378607],[233.01,85.56066979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126375235,[[232.93,7.42],[232.79,60.1143],[232.77,60.1182],[232.76,3.6109333],[232.58,11.98218171]],[[232.99,3.53],[233.0,4.76315147],[233.03,7.12889323],[233.06,136.21664837],[233.08,120.2171579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126391043,[[232.85,7.42],[232.79,60.1143],[232.77,2.44102822],[232.76,18.76],[232.74,67.8569]],[[232.93,10.65889323],[232.98,2.44102822],[232.99,71.81],[233.0,9.53066979],[233.07,14.32623029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126453789,[[233.01,3.80203047],[233.0,7.0],[232.97,3.8614],[232.96,1.56191828],[232.93,60.0772]],[[233.02,4.76731899],[233.05,10.64889323],[233.07,135.76519222],[233.08,1.56191828],[233.11,9.53066979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126531046,[[233.2,3.78851585],[233.19,10.7977],[233.18,1.55768731],[233.13,60.0263],[233.12,90.43222947]],[[233.26,4.77581705],[233.27,109.15],[233.29,8.72773942],[233.3,0.74636469],[233.31,12.59493428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126547263,[[233.3,6.78],[233.29,1.55768731],[233.23,60.0005],[233.21,60.0057],[233.19,60.011]],[[233.32,7.17005211],[233.36,7.23],[233.39,9.53066979],[233.42,1.55768731],[233.43,24.75520207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126602503,[[233.38,7.1],[233.35,2.43102545],[233.3,59.9829]],[[233.41,12.17634533],[233.44,7.17005211],[233.5,22.40066979],[233.51,2.43102545],[233.56,24.47471626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126617917,[[233.44,7.66658388],[233.41,2.43102545],[233.38,59.9618],[233.36,59.967],[233.3,7.7121]],[[233.49,4.75634533],[233.52,15.03584097],[233.54,54.11],[233.56,12.58951419],[233.57,148.3893721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126681465,[[233.36,0.02742574],[233.26,7.15],[233.24,100.89759112],[233.23,1.55557796],[233.16,324.14]],[[233.37,7.32],[233.39,1.55557796],[233.4,0.02846556],[233.41,74.58066979],[233.48,17.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126702373,[[233.26,7.28],[233.25,1.55557796],[233.21,60.0069],[233.19,60.0118],[233.17,60.0159]],[[233.34,4.77316099],[233.35,7.37],[233.37,7.15974148],[233.38,1.55557796],[233.51,324.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126763135,[[233.22,7.2998749],[233.2,3.8578],[233.17,2.43144842],[233.16,60.0196],[233.06,3.59911232]],[[233.26,4.74755877],[233.29,7.15974148],[233.34,158.25179673],[233.35,71.61218941],[235.62,52.29488914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126784252,[[233.28,6.9],[233.27,0.02930496],[233.24,1.55733236],[233.22,165.1844],[233.09,105.58238191]],[[233.35,4.74755877],[233.36,1.55733236],[233.37,6.85],[233.38,7.15974148],[233.39,105.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126855917,[[233.42,3.8539],[233.41,7.06851944],[233.38,2.43266786],[233.36,137.1677],[233.16,327.18930903]],[[233.48,7.37],[233.51,4.74755877],[233.53,13.61568499],[233.54,7.15974148],[233.55,326.57266786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126890235,[[233.41,7.30851944],[233.36,3.855],[233.35,1.55506418],[233.32,59.9768],[233.3,59.9823]],[[233.42,4.77233035],[233.45,7.15758566],[233.46,7.1],[233.47,1.55506418],[233.5,105.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126963098,[[233.52,0.03230671],[233.51,3.8525],[233.49,76.88],[233.47,59.9379],[233.33,3.59557167]],[[233.58,4.77163417],[233.61,13.85745126],[233.64,2.43170886],[233.66,0.74538951],[233.68,45.2752826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758126988218,[[233.65,10.9002],[233.62,0.02814156],[233.61,85.48],[233.59,59.9073],[233.58,2.43170886]],[[233.75,7.03],[233.76,0.74499058],[233.78,4.77163417],[233.81,7.15745126],[233.83,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127072491,[[233.76,0.02767567],[233.69,10.7494],[233.64,2.42347333],[233.63,59.8964],[233.46,320.0]],[[233.77,7.01],[233.82,9.53066979],[233.83,102.14],[233.85,2.42347333],[233.87,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127102525,[[233.78,10.67666539],[233.77,3.8481],[233.76,0.02767567],[233.72,2.42347333],[233.71,59.8768]],[[233.79,0.03255257],[233.8,4.77914238],[233.83,7.18446386],[233.86,6.98],[233.88,3.16806541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127182991,[[233.83,10.61174591],[233.81,1.55071859],[233.8,0.03123694],[233.79,3.8478],[233.56,320.0]],[[233.84,4.8047088],[233.86,7.26],[233.87,7.1680275],[233.9,104.28],[233.92,1.55071859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127259935,[[233.83,1.57622158],[233.76,36.88],[233.74,7.6973],[232.89,57.51447224]],[[233.89,7.0],[233.9,0.02773708],[233.92,7.17931966],[233.93,104.16],[233.95,1.54892314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127279771,[[233.89,7.34],[233.87,1.54892314],[233.83,0.02729844],[233.81,59.8511],[233.73,7.6977]],[[233.9,0.02773708],[233.95,4.76571978],[233.96,7.2],[233.98,330.69931966],[233.99,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127310785,[[233.86,7.03],[233.85,0.02817857],[233.82,5.39622314],[233.77,12.98319587]],[[233.9,4.76562279],[233.92,6.77],[233.93,7.14843418],[233.94,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127358517,[[234.02,11.2441],[234.01,0.03221157],[233.97,59.8103],[233.96,2.42204185],[233.6,16.7750544]],[[234.11,7.13],[234.12,4.77419662],[234.15,7.14843418],[234.16,3.16575872],[234.17,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127411147,[[234.15,0.02874953],[234.1,7.37],[234.09,1.54597815],[233.99,11.26419834],[233.96,64.61391189]],[[234.18,4.78676061],[234.2,1.54597815],[234.21,7.14843418],[234.27,10.31690226],[234.28,116.46073031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127429460,[[234.23,6.98],[234.21,0.03199817],[234.19,1.54597815],[234.14,59.7664],[234.12,59.7719]],[[234.3,7.15],[234.31,0.74320067],[234.33,1.54597815],[234.34,12.62531398],[234.35,4.79001158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127505130,[[234.06,8.51487609],[233.98,59.8074],[233.97,8.52],[233.96,59.8113],[233.94,72.37388231]],[[234.12,0.02851824],[234.14,6.79],[234.18,1.54487609],[234.21,4.79001158],[234.27,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127524646,[[234.11,7.37],[234.1,1.54487609],[234.09,3.8428],[234.07,0.03270474],[234.04,59.7919]],[[234.12,0.02851824],[234.21,8.30487609],[234.28,115.68143698],[234.36,335.83],[234.41,4.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127599706,[[233.91,6.93],[233.9,3.846],[233.87,95.76144097],[233.81,103.32],[233.33,41.80397076]],[[233.98,0.03058333],[234.0,6.99],[234.06,2.41394733],[234.09,17.61001158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127622035,[[233.93,11.0056],[233.92,1.54758923],[233.88,59.8335],[233.86,59.838],[233.84,59.844]],[[233.94,0.02993122],[234.01,7.16],[234.03,1.54758923],[234.08,17.61001158],[236.19,66.55713164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127693678,[[234.06,3.8434],[234.04,6.87],[234.02,18.94],[234.01,59.8014],[234.0,2.41203098]],[[234.14,0.03199781],[234.17,6.9],[234.21,2.41203098],[234.25,4.79001158],[234.26,2.41203098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127710890,[[234.21,3.8408],[234.17,2.41203098],[234.16,59.7598],[234.13,59.7667],[234.07,59.7829]],[[234.31,6.9],[234.35,2.41203098],[234.37,26.91302977],[234.4,322.94],[234.43,7.18461723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127803360,[[234.29,6.78],[234.28,1.54198382],[234.25,59.7355],[234.23,59.7408],[234.21,59.7455]],[[234.34,0.0278291],[234.35,4.77442873],[234.36,7.36],[234.38,8.72660105],[234.42,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127819082,[[234.21,7.08],[234.17,2.4105203],[234.15,59.7606],[234.13,72.73265561],[234.12,382.3893]],[[234.29,6.8193173],[234.3,4.77442873],[234.32,2.4105203],[234.34,7.18461723],[234.39,11.98408695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127880131,[[234.37,11.1083],[234.33,17.94],[234.32,61.26229817],[234.23,59.7428],[233.9,16.7750544]],[[234.43,8.71169817],[234.48,4.77442873],[234.5,0.03048143],[234.51,7.18461723],[234.57,9.57356665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127898951,[[234.59,0.03188137],[234.51,3.836],[234.47,67.0718],[234.45,91.9078],[234.39,59.7032]],[[234.61,11.82442873],[234.62,1.54169817],[234.64,7.18461723],[234.65,5.551],[234.7,36.08284883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127963813,[[234.75,7.13],[234.74,3.8323],[234.72,0.0286125],[234.71,99.88],[234.68,62.03368272]],[[234.79,0.03023657],[234.82,11.52330543],[234.85,9.58919995],[234.9,26.10141145],[234.91,9.57356665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758127994726,[[234.51,3.836],[234.49,29.09901321],[234.44,7.6742],[234.4,59.7003],[233.83,38.34298149]],[[234.57,0.03249255],[234.6,1.53901321],[234.62,11.57832565],[234.65,7.18461723],[234.71,9.57356665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128067788,[[234.73,7.11],[234.72,0.03003303],[234.68,59.6308],[234.67,106.68387076]],[[234.77,4.78882765],[234.79,6.8],[234.86,12.71898315],[234.88,322.2],[234.93,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128133832,[[234.69,11.1331],[234.65,1.53768035],[234.63,59.6422],[234.62,59.6455],[234.54,3.53550341]],[[234.76,1.53768035],[234.83,42.37356665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128160656,[[234.65,3.8337],[234.64,7.19],[234.59,61.19068035],[233.33,83.87527201]],[[234.69,7.12],[234.7,4.77799638],[234.72,1.53768035],[234.73,7.15128967],[234.79,9.57356665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128227219,[[234.5,6.79],[234.49,3.8365],[234.45,104.2],[234.44,59.6912],[234.39,322.28]],[[234.54,7.22997489],[234.55,4.77476149],[234.58,7.15128967],[234.61,2.40545536],[234.64,31.33356665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128249342,[[234.31,3.8394],[234.27,111.09],[234.26,1.54059994],[234.24,59.7417],[234.22,67.4282]],[[234.37,1.54059994],[234.4,0.03067357],[234.41,4.77476149],[234.43,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128336105,[[234.22,7.39],[234.21,3.8409],[234.17,104.3],[234.16,382.4022],[234.14,62.17832638]],[[234.26,7.23131887],[234.29,4.78547222],[234.3,12.68123623],[234.32,9.5763564],[234.84,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128361226,[[234.17,6.96],[234.16,3.8418],[234.14,1.54377818],[234.13,59.7699],[234.11,164.114]],[[234.23,7.16872955],[234.26,4.78547222],[234.27,1.54377818],[234.29,7.16543002],[234.3,12.68123623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128447094,[[234.25,7.03],[234.24,3.8404],[234.23,104.26],[234.22,0.02812179],[234.21,59.7503]],[[234.26,3.807e-05],[234.35,11.75547222],[234.38,7.16543002],[234.44,9.57356665],[234.5,11.88520207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128467303,[[234.38,0.02699469],[234.31,6.78],[234.3,322.68],[234.22,2.41472551],[234.17,59.7602]],[[234.42,7.41],[234.43,2.41472551],[234.46,0.42],[234.5,12.79],[234.51,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128535074,[[234.08,6.81],[234.06,1.5431032],[234.04,164.1121],[234.02,382.4768],[234.0,67.4912]],[[234.16,0.03271629],[234.18,8.5331032],[234.22,9.48],[234.28,4.78547222],[234.29,25.40521069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128560390,[[234.32,6.91854541],[234.29,59.7282],[234.27,164.1132],[234.25,2.41483736],[234.24,59.7419]],[[234.36,0.02818517],[234.4,6.76],[234.43,2.41483736],[234.44,4.78547222],[234.49,330.02543002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128632949,[[234.35,0.02723916],[234.33,3.839],[234.32,7.01],[234.28,106.44070059],[234.26,59.7356]],[[234.4,6.94],[234.41,1.54070059],[234.49,9.34],[234.5,4.78547222],[234.56,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128658063,[[234.35,0.02723916],[234.31,6.99],[234.28,1.54070059],[234.23,59.743]],[[234.36,6.84],[234.4,14.21780596],[234.43,58.66],[234.46,17.59547222],[234.65,9.57356665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128732327,[[234.38,7.06],[234.37,1.54231759],[234.31,59.7224],[234.3,42.4],[234.29,59.7278]],[[234.45,6.71],[234.46,149.69705483],[234.49,1.54231759],[234.51,104.38],[234.54,4.78547222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128755856,[[234.32,0.02813781],[234.28,6.75],[234.24,70.86231759],[234.15,59.7628],[234.14,63.29009407]],[[234.36,1.54231759],[234.44,4.78547222],[234.46,149.69705483],[234.49,104.56],[234.85,16.63928291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128825814,[[234.33,7.05],[234.32,3.8391],[234.26,64.5363],[234.25,2.4105422],[234.21,7.6821]],[[234.37,7.01953747],[234.4,104.28],[234.43,4.78547222],[234.44,0.74273274],[234.48,7.16543002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128894953,[[234.17,3.8416],[234.15,1.54392952],[234.11,59.7754],[234.09,164.0799],[233.26,408.77189597]],[[234.21,0.03011669],[234.23,4.78465669],[234.24,1.54392952],[234.25,7.16],[234.26,7.17698504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128922783,[[234.04,3.8437],[234.01,6.73],[233.97,87.58559427],[233.92,20.81516489],[233.91,59.8262]],[[234.08,0.02954638],[234.1,4.78465669],[234.12,6.78],[234.13,7.17698504],[234.16,25.21399427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758128992156,[[233.74,18.29650428],[233.68,7.24],[233.66,5.3997732],[233.61,59.903],[233.53,12.93435342]],[[233.75,113.7797732],[233.8,175.4814563],[233.81,0.03284451],[233.82,35.02481908],[233.83,7.17698504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129011166,[[233.57,7.05],[233.56,1.5497732],[233.47,7.7063],[233.46,59.9416],[233.44,415.686]],[[233.64,4.78280756],[233.67,7.17421134],[233.68,3.8797732],[233.7,104.9],[233.72,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129098657,[[233.49,7.15],[233.48,3.8531],[233.44,1.5524327],[233.42,164.8112],[233.36,158.94565811]],[[233.53,0.02881742],[233.55,4.80337054],[233.56,1.07021185],[233.57,2.35],[233.58,7.20034861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129123484,[[233.52,7.23],[233.51,3.8524],[233.48,1.5524327],[233.45,59.9443],[233.43,59.9488]],[[233.53,0.02881742],[233.56,4.80337054],[233.58,2.62338752],[233.59,9.54034861],[233.61,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129187952,[[233.29,7.23],[233.27,2.42695923],[233.22,60.003],[233.21,7.7149],[233.15,60.0205]],[[233.37,6.96],[233.38,22.66820768],[233.4,4.79905183],[233.43,7.2039721],[233.44,2.42695923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129206675,[[233.33,7.23],[233.28,59.9868],[233.27,2.42695923],[233.25,59.9949],[233.2,165.4071]],[[233.42,108.15905183],[233.45,22.46093133],[233.49,336.75970441],[233.5,140.8187067],[233.51,9.56561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129271812,[[233.53,12.21754854],[233.48,59.935],[233.46,59.941],[233.44,59.9458],[233.33,4.80241189]],[[233.54,2.42587],[233.58,4.79524344],[233.61,14.4539721],[233.66,2.30069015],[233.67,151.60180881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129294537,[[233.51,0.03111152],[233.49,3.8527],[233.46,7.03],[233.44,2.42581441],[233.43,59.9483]],[[233.53,11.82524344],[233.56,7.2039721],[233.61,2.42581441],[233.62,9.56561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129357590,[[233.52,104.98],[233.5,3.8526],[233.49,1.55180331],[233.48,7.41],[233.44,59.9459]],[[233.55,6.93],[233.56,0.03186458],[233.57,4.79524344],[233.6,8.75577541],[233.65,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129379110,[[233.69,8.90180331],[233.68,3.8496],[233.67,0.03139384],[233.64,104.86],[233.63,59.8963]],[[233.77,12.01524344],[233.8,8.75577541],[233.81,323.64],[234.25,38.03264665],[235.21,66.55713164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129455271,[[233.38,7.32],[233.36,3.8549],[233.31,59.9786],[233.3,2.42527254],[233.29,59.9844]],[[233.46,7.36953865],[233.47,4.78747527],[233.49,2.42527254],[233.5,7.1812129],[233.56,58.30561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129477086,[[233.38,7.43],[233.37,3.8547],[233.34,61.52729815],[233.32,59.9768],[233.3,59.9818]],[[233.39,0.03227101],[233.44,1.07121546],[233.45,13.59297342],[233.48,7.1812129],[233.54,9.56561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129546234,[[233.14,7.45918016],[233.13,105.38],[233.1,60.0332],[233.08,2.43390834]],[[233.2,5.85969842],[233.21,6.99],[233.23,7.1812129],[233.24,12.65399999],[233.26,2.43390834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129566248,[[233.02,6.81],[233.01,60.0563],[232.99,62.49410834],[232.96,133.1124],[232.94,12.87756245]],[[233.11,0.02987296],[233.12,4.77215603],[233.14,2.1450443],[233.15,13.9012129],[233.17,2.43390834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129634802,[[233.0,6.93],[232.99,3.861],[232.95,105.14],[232.94,60.0738]],[[233.01,4.80091733],[233.04,7.1812129],[233.07,7.24],[233.08,1.55990894],[233.1,9.56561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129662431,[[233.1,7.4],[233.07,2.43538241],[233.06,60.0432],[233.04,60.0473],[233.02,105.28]],[[233.2,14.3812129],[233.22,2.43538241],[233.25,20.78],[233.26,22.43561512],[233.3,324.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129738094,[[233.14,3.8586],[233.09,105.08],[233.08,61.59699989],[233.06,60.0432],[233.04,60.0486]],[[233.17,4.78470246],[233.2,7.1812129],[233.21,6.84],[233.22,1.55849989],[233.26,9.56561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129816851,[[233.29,112.27],[233.28,3.8563],[233.22,60.0023],[233.21,75.12691399],[233.15,60.0206]],[[233.33,6.89],[233.34,4.79636857],[233.37,7.19455286],[233.41,12.64994194],[233.42,3.17951366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129843986,[[233.34,3.8552],[233.33,8.37662181],[233.32,104.82],[233.27,59.9887],[233.25,59.9937]],[[233.4,7.3],[233.41,6.35299038],[233.44,7.19455286],[233.5,9.56561512],[233.51,44.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129920844,[[233.41,115.8741],[233.35,2.4291236],[233.33,59.9736],[233.25,4.80241189],[233.24,59.9958]],[[233.43,4.79636857],[233.46,14.58455286],[233.52,11.99473872],[233.57,28.0],[233.58,24.75520207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758129948274,[[233.3,6.96],[233.29,108.536],[233.23,1.55651807],[233.22,60.0023],[233.2,73.16984284]],[[233.34,1.55651807],[233.35,11.95636857],[233.38,7.19455286],[233.44,22.43561512],[233.48,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130017631,[[233.21,7.2],[233.2,0.02829602],[233.19,60.0098],[233.18,2.43334251],[233.17,60.0147]],[[233.31,6.7],[233.32,4.76647679],[233.35,9.62789537],[233.38,58.69],[233.41,9.56561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130035856,[[233.16,7.13],[233.14,2.43334251],[233.12,60.0287],[233.11,105.12],[233.08,60.0384]],[[233.27,11.88763327],[233.3,7.19455286],[233.33,2.43334251],[233.36,22.43561512],[233.42,11.88520207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130111420,[[233.44,12.72836296],[233.37,164.8434],[233.35,59.9686],[233.34,7.7104],[233.26,17.66241189]],[[233.5,4.74763327],[233.52,7.01],[233.53,7.19455286],[233.55,1.55486296],[233.59,32.01119627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130152550,[[233.68,6.93],[233.67,3.8498],[233.64,2.42482151],[233.61,59.902],[233.59,59.9066]],[[233.74,7.21],[233.77,4.74763327],[233.79,2.42482151],[233.8,0.74488693],[233.81,20.04455286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130225924,[[233.68,12.67957328],[233.65,104.82],[233.54,59.9206],[233.52,4.80241189],[233.49,20.04930903]],[[233.75,11.84763327],[233.78,7.19455286],[233.79,1.54997328],[233.84,9.56561512],[233.9,11.88520207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130247127,[[233.81,8.60997328],[233.79,3.8479],[233.78,104.86],[233.74,59.8688],[233.64,3.587058]],[[233.88,4.74763327],[233.89,6.68],[233.9,1.54997328],[233.91,7.19455286],[233.97,42.2968412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130311396,[[234.1,10.8927],[234.07,2.4194436],[234.04,59.7933],[234.02,59.7975],[233.61,136.39307174]],[[234.16,4.74763327],[234.18,7.06],[234.19,7.19455286],[234.23,57.9594436],[234.25,9.56561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130334002,[[234.1,7.06],[233.99,108.287058],[233.94,382.7376],[233.0,1660.64],[232.5,67.10021761]],[[234.13,4.74763327],[234.16,7.19455286],[234.17,7.19],[234.19,1.54527219],[234.22,39.48561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130401154,[[234.2,6.88],[234.19,2.44294661],[234.13,59.7685],[234.12,12.85877037],[234.11,131.0528]],[[234.24,11.65763327],[234.27,7.19455286],[234.33,9.56561512],[234.34,533.12632204],[234.36,2.41512053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130426586,[[234.26,0.03011747],[234.22,3.8407],[234.19,2.41512053],[234.18,21.26],[234.17,59.7585]],[[234.31,4.74763327],[234.34,7.19455286],[234.36,2.41512053],[234.39,41.42015067],[234.59,4.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130488435,[[234.44,0.02993678],[234.4,6.85],[234.39,1.54336596],[234.36,59.7092],[234.35,15.48]],[[234.5,8.46336596],[234.52,4.77520003],[234.55,7.16541948],[234.56,48.96],[234.62,9.55389264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130540374,[[234.44,3.8372],[234.43,6.77],[234.41,104.5],[234.37,2.40570569],[234.32,113.12676086]],[[234.51,0.02921675],[234.52,7.27],[234.54,4.75908306],[234.57,9.57112517],[234.6,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130560490,[[234.23,7.11],[234.21,105.06],[234.2,1.54252313],[234.15,59.7628],[234.14,110.48893776]],[[234.33,7.39],[234.34,1.54252313],[234.36,4.75908306],[234.38,0.03042629],[234.39,7.16541948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130625846,[[234.43,7.0],[234.42,90.9],[234.39,62.11230963],[234.37,59.7084],[234.34,59.7148]],[[234.52,4.75908306],[234.53,6.76],[234.55,7.16541948],[234.57,2.41110963],[234.61,9.55389264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130642458,[[234.48,7.18],[234.45,146.687],[234.43,62.10250963],[234.41,59.6971],[234.39,59.702]],[[234.59,7.17019269],[234.6,7.12],[234.62,19.94310407],[234.64,148.99462711],[234.67,0.74216251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130706610,[[234.54,104.5],[234.53,7.11],[234.52,1.53819799],[234.5,59.6745],[234.45,67.3609]],[[234.58,4.78130722],[234.61,7.16541948],[234.64,8.94819799],[234.67,9.55389264],[234.73,11.9423658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130727528,[[234.64,7.33],[234.63,108.314],[234.61,1.53819799],[234.58,59.6538],[234.56,59.6589]],[[234.65,4.77706905],[234.68,7.16541948],[234.71,6.97],[234.72,1.53819799],[234.75,9.55389264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130799400,[[234.88,59.5779],[234.87,77.54],[234.86,61.98548758],[234.84,59.5884],[234.69,4.77573731]],[[235.0,4.77706905],[235.04,7.16541948],[235.07,132.95858298],[235.08,12.60470596],[235.1,9.55389264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130816109,[[235.07,1.53309695],[235.04,74.3073],[235.02,59.5431],[234.99,59.5492],[234.97,59.5548]],[[235.15,4.77706905],[235.18,7.16541948],[235.2,2.27351461],[235.24,29.17389264],[235.34,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130859748,[[235.38,10.8419],[235.34,110.3],[235.32,63.38727525],[235.29,59.4744],[235.28,59.4775]],[[235.39,0.02984085],[235.49,7.35],[235.55,27.29706905],[235.56,0.73934797],[235.6,32.99927022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130875352,[[235.65,6.98],[235.58,65.53755604],[235.57,42.02],[235.56,59.4058],[235.54,59.4108]],[[235.77,6.72],[235.83,0.73847721],[235.84,4.77706905],[235.85,37.48],[235.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130915581,[[236.25,0.03114885],[236.2,7.0],[236.19,36.58],[236.18,6.13695604],[236.15,59.2572]],[[236.34,0.02902069],[236.39,6.81],[236.44,241.4],[236.48,6.87342501],[236.54,7.16541948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130928689,[[236.13,7.03],[236.12,3.88909305],[236.11,116.08],[236.07,3.8107],[236.02,12.70863135]],[[236.27,6.72795391],[236.36,3.88909305],[236.38,12.79],[236.39,56.86],[236.42,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130970732,[[235.99,3.6449525],[235.97,7.29],[235.96,59.3052],[235.94,59.3099],[235.92,492.8345]],[[236.14,6.66],[236.19,3.88909305],[236.2,65.91],[236.21,128.64320648],[236.24,7.16541948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758130983441,[[236.17,0.02705486],[236.07,1.38],[236.06,6.77],[236.03,59.2873],[236.01,59.2927]],[[236.26,7.15],[236.27,3.88909305],[236.29,4.64320648],[236.31,125.51],[236.32,7.16541948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131025270,[[236.06,7.14],[236.0,59.295],[235.92,59.3156],[235.87,54.05870394],[235.83,97.31653506]],[[236.15,0.02816111],[236.19,7.08],[236.23,47.5],[236.24,4.64320648],[236.27,6.10378691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131038988,[[235.86,7.14],[235.83,173.3578],[235.81,59.3425],[235.8,320.04],[235.79,65.45188691]],[[235.98,0.02968802],[236.02,7.18],[236.05,7.06],[236.08,6.10378691],[236.11,4.64320648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131078033,[[235.6,7.2],[235.57,320.52],[235.55,3.90538205],[235.54,59.4101],[235.51,59.4182]],[[235.75,7.29],[235.76,4.72359938],[235.79,7.16541948],[235.82,3.90538205],[235.83,0.03183458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131092534,[[235.26,7.2],[235.25,3.90538205],[235.24,59.487],[235.22,59.492],[235.2,59.9153]],[[235.3,0.02987447],[235.44,7.29],[235.45,3.91974088],[235.47,3.90538205],[235.52,320.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131133773,[[235.18,6.81],[235.17,59.5028],[235.16,59.5069],[235.14,65.63602068],[235.12,59.5152]],[[235.24,0.02990405],[235.38,124.0],[235.39,7.02],[235.41,160.28070747],[235.44,4.72359938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131173902,[[234.97,6.96],[234.91,105.24],[234.88,59.578],[234.87,59.5793],[234.85,380.9046]],[[235.16,15.70852628],[235.19,7.16541948],[235.24,34.78531971],[235.25,133.07389264],[235.26,136.72307204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131183314,[[234.96,6.96],[234.95,59.5594],[234.94,3.9249269],[234.93,59.5643],[234.91,59.5694]],[[235.11,7.06],[235.14,73.12],[235.15,3.9249269],[235.16,34.60569508],[235.18,4.72359938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131229255,[[235.15,7.01],[235.13,69.7],[235.11,65.66313301],[235.09,59.5241],[235.07,59.5283]],[[235.35,4.70940182],[235.38,46.40541948],[235.39,7.28],[235.42,12.72],[235.45,9.55389264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131246663,[[235.48,119.0],[235.46,12.89000976],[235.45,59.4284],[235.43,59.433],[235.09,11.93934327]],[[235.67,4.70940182],[235.7,328.42541948],[235.71,7.66503301],[235.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131291401,[[235.73,10.61769514],[235.72,0.03136553],[235.68,59.3705],[235.66,59.3755],[235.64,59.3799]],[[235.83,4.71893335],[235.86,7.07840003],[235.88,7.07],[235.92,103.67260396],[235.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131306012,[[235.77,0.02830949],[235.68,6.71],[235.67,3.8167],[235.65,3.90769514],[235.64,320.62]],[[235.78,11.81089859],[235.81,7.07840003],[235.87,9.55389264],[235.88,3.90769514],[235.94,11.9423658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131361559,[[235.89,0.02702745],[235.84,7.21],[235.81,52.6],[235.79,59.3428],[235.44,4.77573731]],[[235.97,6.72],[236.01,114.3],[236.04,94.84941487],[236.07,6.12508421],[236.08,12.89805116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131383470,[[235.66,6.7],[235.61,320.54],[235.57,6.12128731],[235.55,59.4036],[235.53,59.4083]],[[235.88,19.51],[235.89,113.96],[235.91,4.74760358],[235.92,320.58],[235.98,54.20118271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131436516,[[235.75,0.02897178],[235.67,7.03],[235.66,3.817],[235.61,13.86],[235.59,63.2992931]],[[235.81,7.17836046],[235.82,4.74760358],[235.86,3.9057931],[235.89,39.03840003],[236.03,10.29175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131459242,[[235.86,0.0298145],[235.85,3.814],[235.83,7.34],[235.79,59.3423],[235.78,3.90576443]],[[235.95,7.18],[235.98,91.76202557],[235.99,320.66],[236.03,4.64362316],[236.04,4.74760358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131506573,[[235.46,6.89],[235.43,59.4329],[235.41,59.4387],[235.39,59.444],[235.38,6.12692175]],[[235.62,82.12],[235.63,7.0],[235.66,4.73352731],[235.69,6.12692175],[235.72,53.80496441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131524588,[[235.54,3.8189],[235.52,6.82],[235.48,59.421],[235.44,116.57872175],[235.41,59.4376]],[[235.67,7.21],[235.7,4.73352731],[235.77,346.90721272],[236.51,30.76792756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131581230,[[235.7,7.12],[235.69,59.3691],[235.66,59.3764],[235.65,3.90860552],[235.63,59.3833]],[[235.83,4.73352731],[235.85,7.27],[235.89,7.10029097],[235.9,17.35308863],[235.98,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131597743,[[235.78,3.815],[235.76,6.74],[235.72,110.64],[235.68,59.3708],[235.64,6.11721245]],[[235.85,0.02813165],[235.88,6.83],[235.92,53.79352731],[235.95,95.18275039],[235.98,7.10029097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131642268,[[236.21,4.0895557],[236.12,3.45],[235.98,12.73],[235.94,3.48283071],[235.9,4.68549157]],[[236.3,7.17],[236.31,24.68],[236.36,6.11721245],[236.44,12.73],[236.45,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131687925,[[236.18,8.76492098],[236.1,125.51130477],[236.06,323.46283071],[236.03,17.41549157],[235.99,7.02823736]],[[236.31,8.3664853],[236.32,4.7162929],[236.35,6.95823656],[236.42,123.47874528],[236.48,11.83381829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131705135,[[236.6,1.51642098],[236.38,12.73],[236.37,3.28],[236.2,9.37098315],[236.17,46.08997545]],[[236.64,6.66],[236.79,124.0],[236.82,9.33874528],[236.83,34.4807561],[236.87,11.83381829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131748373,[[236.64,3.61197324],[236.62,6.07655966],[236.57,3.48283071],[236.56,120.02],[236.54,59.1539]],[[236.76,0.02736213],[236.78,7.03],[236.8,65.82],[236.89,309.45],[236.93,10.31855966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131759182,[[236.49,3.8035],[236.48,3.62589476],[236.45,6.07655966],[236.44,59.1796],[236.41,118.7]],[[236.54,0.02721049],[236.63,7.03],[236.65,51.14],[236.72,63.35421176],[236.73,4.70721754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131807819,[[236.55,3.884653],[236.53,59.1571],[236.51,182.7628],[236.42,12.73],[236.32,10.91289036]],[[236.73,6.9],[236.78,127.504653],[236.79,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131826621,[[236.9,0.02674876],[236.84,3.884653],[236.83,59.0826],[236.81,59.0881],[236.79,59.0925]],[[237.1,16.584653],[237.12,4.70721754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131869355,[[236.49,3.8035],[236.46,6.06590821],[236.44,59.1809],[236.23,1236.03032227],[236.16,329.37098315]],[[236.72,6.06590821],[236.75,139.88],[236.78,283.92],[236.8,17.38721754],[236.83,7.04141123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131884763,[[236.43,59.1835],[236.4,59.1894],[236.39,71.8735],[236.35,36.61255905],[236.34,6.06590821]],[[236.75,6.06590821],[236.78,331.1629918],[236.8,4.70721754],[236.83,95.5558112],[236.85,136.45914478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131927085,[[236.26,3.88857916],[236.17,12.68],[236.16,3.88857916],[236.14,3.44059656],[236.11,17.1853596]],[[236.5,3.88857916],[236.53,7.04141123],[236.57,25.38],[236.6,9.33874528],[236.63,0.73597834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131945205,[[236.49,3.8036],[236.22,12.68],[236.19,33.99053125],[236.11,332.49986803],[236.0,4.229]],[[236.7,0.735955],[236.76,156.991269],[236.79,12.69],[236.85,95.501788],[237.04,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758131990346,[[235.16,124.0],[235.15,12.4772796],[235.06,30.45569525]],[[236.2,124.0],[236.21,0.73],[236.26,12.38689968],[236.55,314.229],[236.62,41.90043891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132000655,[[231.82,34.95133319],[231.23,61.16483308],[231.2,310.0],[231.12,1059.78182233],[230.86,76.48147844]],[[233.85,1222.8],[234.03,285.64],[236.2,56.80232782],[238.77,22.97110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132038588,[[236.57,59.1517],[236.55,59.157],[236.53,59.1604],[236.51,59.166],[236.42,177.5649]],[[236.93,10.06685566],[237.0,59.046],[237.04,59.0359],[237.07,59.0288],[237.09,177.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132052007,[[236.95,59.0559],[236.93,59.0608],[236.91,343.3251],[236.89,59.0699],[236.79,177.2839]],[[237.38,58.9513],[237.4,58.946],[237.44,58.9374],[237.46,176.7972],[237.47,58.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132089430,[[236.84,17.20218761],[236.64,17.20218761],[236.61,297.05627805],[236.45,1223.409],[235.93,27.1907135]],[[237.66,1503.06],[238.0,73.03775044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132124550,[[237.55,283.4],[236.98,17.20218761],[236.7,33.77830347],[236.64,102.08349898],[236.36,50.9337603]],[[238.12,283.52],[238.26,12.77968704],[238.31,1214.98],[238.45,42.03500754],[239.0,33.63125898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132141564,[[236.61,0.02857456],[236.54,17.20218761],[236.52,283.68],[236.34,1215.56],[236.3,17.20218761]],[[237.16,163.36775845],[237.18,124.0],[237.19,283.68],[237.3,1215.76],[237.46,41.32102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132155170,[[236.59,283.52],[236.58,10.02119496],[236.39,12.68],[236.35,10.02119496],[236.3,1214.98]],[[236.93,10.02119496],[237.0,283.48],[237.08,1215.0],[237.18,215.21],[242.23,66.55713164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132199425,[[237.66,283.14],[237.61,10.02119496],[237.56,202.22],[237.44,1214.2],[237.22,10.02119496]],[[238.06,10.02119496],[238.29,12.68],[238.3,112.92],[238.31,283.14],[238.38,10.02119496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132237835,[[237.58,282.58],[237.56,16.94368574],[237.43,62.0],[237.42,1210.9],[236.11,70.28237366]],[[237.99,12.68],[238.0,16.94368574],[238.02,391.98],[238.15,124.0],[238.33,4.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132252541,[[237.63,16.94368574],[237.5,282.56],[237.49,1211.2],[237.4,12.68],[237.07,33.27474854]],[[237.99,201.84],[238.01,406.56],[238.07,16.94368574],[238.14,160.07753436],[243.71,85.57345497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132290777,[[237.48,8.32583],[237.44,9.97655206],[237.24,12.8635334],[237.22,9.97655206],[233.6,809.0]],[[237.79,12.68],[237.8,201.96],[237.82,124.0],[237.83,9.97655206],[237.84,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132305496,[[237.96,9.97655206],[237.95,6.95],[237.72,65.14],[237.69,282.54],[237.55,1210.92]],[[238.32,7.3],[238.33,12.68],[238.34,427.48],[238.35,9.97655206],[238.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132348917,[[237.28,6.77],[237.21,129.49924702],[237.16,282.78],[237.13,1223.37081836],[237.05,202.0]],[[237.55,12.68],[237.56,7.1],[237.63,16.98508335],[237.68,282.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132361436,[[237.05,7.16],[237.04,16.98508335],[237.02,282.9],[236.91,1212.48],[234.6,320.0]],[[237.42,19.68],[237.43,124.0],[237.45,202.08],[237.47,16.98508335],[237.58,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132405181,[[236.55,7.18],[236.53,10.05201644],[236.36,283.8],[236.35,10.05201644]],[[236.82,6.71],[236.85,163.96589045],[236.86,202.74],[236.87,10.05201644],[237.5,33.58406804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132420276,[[236.47,6.98],[236.46,10.05201644],[236.32,62.0],[236.31,284.02],[235.87,124.0]],[[236.69,6.71],[236.8,12.68],[236.81,294.09201644],[236.82,326.9],[236.86,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132461102,[[236.11,6.78],[236.1,284.12],[236.0,17.14409875],[235.98,1217.48],[235.97,202.98]],[[236.41,7.13],[236.42,124.0],[236.44,17.14409875],[236.45,202.98],[236.62,163.3785661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132476523,[[236.0,6.78],[235.99,284.46],[235.92,17.14409875],[235.62,17.14409875]],[[236.26,12.7],[236.27,7.13],[236.32,17.14409875],[236.33,124.0],[236.35,203.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132520550,[[236.81,6.69],[236.8,10.06023362],[236.75,283.92],[236.66,62.0],[236.65,176.18]],[[237.09,19.76],[237.1,159.87746874],[237.12,134.06023362],[237.15,283.94],[237.17,188.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132536756,[[237.04,6.69],[236.98,287.54802578],[236.8,3.86802578]],[[237.25,7.06],[237.26,3.86802578],[237.29,187.3],[237.42,12.7],[237.43,407.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132586006,[[236.6,12.75684719],[236.51,12.37932022],[236.49,283.6],[236.34,6.05684719],[236.17,4.226]],[[236.88,6.82],[236.89,12.7],[236.93,6.05684719],[236.97,184.94],[236.99,283.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132599618,[[236.31,111.00150344],[236.3,6.7],[236.21,300.96317843],[236.15,12.58697034],[236.12,184.2]],[[236.51,6.78],[236.6,124.0],[236.61,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132649967,[[236.32,6.7],[236.29,3.87408322],[236.24,178.88],[235.93,42.13549357],[233.87,320.0]],[[236.53,7.25],[236.54,3.87408322],[236.63,178.82],[236.64,16.57408322],[236.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132692887,[[236.82,0.02777093],[236.67,6.71],[236.66,3.87408322],[236.55,284.02]],[[236.9,19.67],[236.91,3.87408322],[237.0,124.0],[237.01,284.02],[237.05,186.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132708603,[[236.59,6.73],[236.58,6.06215085],[236.46,172.2],[236.43,283.8],[236.33,62.0]],[[236.81,7.25],[236.85,6.06215085],[236.96,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132754337,[[236.37,6.75],[236.35,6.06215085],[236.3,166.82],[236.15,62.0],[236.0,1217.16]],[[236.51,7.08],[236.62,124.0],[236.63,172.44215085],[236.67,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132764654,[[236.08,0.73697586],[236.06,7.04],[236.05,284.22],[236.03,165.26],[235.84,3.89105703]],[[236.31,6.96],[236.33,3.89105703],[236.39,67.97697586],[236.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132807278,[[234.91,6.67],[234.87,161.76],[234.86,10.12190259],[234.82,285.38],[234.71,1223.08]],[[235.23,6.75],[235.24,124.0],[235.26,10.12190259],[235.33,123.86047887],[235.42,285.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132821997,[[234.36,6.98],[234.22,285.86],[234.17,12.78943417]],[[234.75,19.81],[234.76,303.24354378],[234.82,29.96],[234.9,12.65],[235.18,12.68075733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132862427,[[234.49,7.2],[234.46,12.77837416],[234.11,4.254],[232.19,320.0]],[[234.87,17.38354378],[234.9,12.7],[234.99,12.8],[235.0,124.0],[235.03,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132878052,[[234.35,7.04],[234.34,91.04],[234.24,9.90228659],[234.12,0.74302612],[234.08,9.90228659]],[[234.57,7.39],[234.58,12.7],[234.71,136.8],[234.8,324.32270065],[235.55,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132922979,[[233.06,157.36],[232.98,287.06],[232.68,9.97500069]],[[233.45,6.97],[233.46,9.97500069],[233.5,124.0],[233.51,287.06],[233.53,146.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132952296,[[234.02,1.43],[233.99,37.4],[233.96,304.35795608],[233.94,112.9352458],[233.42,250.87035469]],[[234.36,7.25],[234.4,16.97795608],[234.44,287.38],[234.48,156.5],[234.85,4.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132977321,[[234.14,1.45],[234.13,155.3],[234.09,16.97795608],[234.05,286.64],[233.97,29.67795608]],[[234.42,7.04],[234.43,0.02960959],[234.52,11.86],[234.54,16.97795608],[234.64,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758132989235,[[234.44,0.02691078],[234.28,1.42],[234.22,16.97795608],[234.17,348.62],[231.99,320.0]],[[234.57,7.04],[234.61,124.0],[234.62,16.97795608],[234.66,286.64],[234.71,154.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133032969,[[235.22,285.66],[235.17,12.8833035],[235.0,12.7],[232.85,320.0]],[[235.54,12.7],[235.61,18.62],[235.63,285.62],[235.7,124.7390261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133047184,[[235.27,151.86],[235.24,285.42],[235.13,9.86824924],[235.03,1223.3],[235.01,62.0]],[[235.34,0.02790857],[235.41,6.98],[235.46,9.86824924],[235.53,12.7],[235.54,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133090524,[[235.07,0.02753239],[234.98,6.17661872],[234.91,286.06],[234.73,12.76],[234.4,4.254]],[[235.19,7.18],[235.23,6.17661872],[235.27,12.76],[235.32,124.0],[235.34,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133105740,[[235.01,6.17661872],[234.98,5.64],[234.91,298.5079352],[234.9,6.17661872],[234.82,12.76]],[[235.25,7.18],[235.31,6.17661872],[235.34,12.76],[235.4,23.82],[235.44,6.17661872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133147473,[[235.39,3.9239352],[235.35,125.78],[235.2,3.9239352],[235.17,285.52],[235.13,1224.1]],[[235.56,6.88],[235.62,3.9239352],[235.68,298.42],[235.74,9.8],[235.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133162982,[[235.5,3.9239352],[235.49,145.54],[235.37,318.73796134],[235.36,3.9239352],[235.24,17.01054173]],[[235.68,7.33],[235.77,3.9239352],[235.8,12.76],[235.84,124.0],[235.85,295.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133210309,[[235.69,0.02698979],[235.51,318.70306554],[233.18,320.0]],[[235.82,7.09],[235.91,6.14040465],[235.96,136.76],[235.97,285.34],[235.99,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133255059,[[234.99,3.93572919],[234.95,65.83396093],[234.87,285.96],[234.72,3.93572919]],[[235.17,7.21],[235.18,3.93572919],[235.28,12.76],[235.29,139.88],[235.32,285.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133272764,[[234.84,0.02733183],[234.73,138.7],[234.72,319.6625235],[234.69,12.47139981],[234.67,3.93572919]],[[234.9,7.2],[234.91,3.93572919],[235.01,16.69572919],[235.11,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133318114,[[234.91,6.17830981],[234.89,38.30235749],[234.84,286.16],[234.78,62.0],[232.37,320.0]],[[235.18,6.76],[235.19,6.17830981],[235.29,286.16],[235.39,34.80819575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133336530,[[235.3,6.17830981],[235.21,285.98],[233.85,462.49808182],[233.13,320.0],[94.15,0.31864046]],[[235.59,7.31],[235.6,6.17830981],[235.75,321.66],[235.81,160.28302754],[235.86,1224.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133386774,[[235.9,6.62],[235.84,44.78053803],[235.71,297.46],[235.68,12.84580755],[233.78,320.0]],[[236.16,19.43],[236.18,10.11142802],[236.2,14.7],[236.25,124.0],[236.26,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133399685,[[235.67,7.16],[235.61,34.42514852],[235.59,40.64],[235.55,284.78],[235.52,30.38503802]],[[235.83,6.69],[235.89,12.72],[235.9,124.0],[235.91,10.11142802],[236.0,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133452412,[[235.89,7.28],[235.88,284.36],[235.87,6.08596739],[235.86,12.94186135],[235.85,129.16]],[[236.18,6.08596739],[236.2,12.71],[236.21,12.73102598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133470130,[[236.19,7.28],[236.18,6.08596739],[236.1,9.72],[236.08,284.58],[236.02,198.4257248]],[[236.41,128.5],[236.43,124.0],[236.45,132.16803661],[236.5,1218.74],[236.56,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133521757,[[236.23,7.1],[236.22,3.88920128],[236.13,7.8],[236.06,284.62],[236.0,3.88920128]],[[236.44,250.72],[236.45,117.2512705],[236.49,284.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133540168,[[236.45,6.92],[236.38,3.88920128],[236.34,9.24],[236.25,284.44],[236.16,3.88920128]],[[236.6,12.72],[236.61,126.1],[236.64,395.2164023],[236.66,124.73589275],[236.68,12.7792131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133591019,[[236.44,6.66],[236.43,6.07796641],[236.33,33.42862973],[236.32,124.5],[236.27,284.04]],[[236.69,284.04],[236.78,18.78796641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133611927,[[236.34,6.83],[236.31,3.88632545],[236.27,284.04],[236.22,124.02],[236.16,3.88632545]],[[236.53,93.34],[236.54,12.72],[236.68,12.71],[236.69,284.04],[236.7,111.06162315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133667755,[[236.71,10.56632545],[236.64,3.88632545],[236.56,22.68],[236.51,284.16],[236.48,34.30141654]],[[236.85,122.4],[236.92,124.0],[236.94,284.16],[236.97,3.88632545],[237.08,1217.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133680469,[[236.7,6.66],[236.69,6.0754594],[236.56,8.52],[236.54,283.98],[236.52,6.0754594]],[[236.87,121.94],[236.9,283.98],[236.94,12.68],[236.96,124.0],[236.97,6.0754594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133733913,[[236.89,12.63245986],[236.85,124.53729904],[236.77,283.36],[234.69,320.0],[232.62,809.0]],[[237.17,120.5],[237.18,287.22477455],[237.21,12.68],[237.28,3.86477455],[237.31,33.68758366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133758337,[[236.65,3.86477455],[236.6,68.52710988],[236.53,33.02776633],[236.49,62.0],[236.48,3.86477455]],[[236.91,60.68],[236.92,3.86477455],[236.95,124.0],[236.96,283.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133814105,[[236.76,6.05584235],[236.7,6.05584235],[236.57,12.68],[236.52,6.05584235],[236.37,1215.12]],[[237.05,12.68],[237.06,6.05584235],[237.07,124.0],[237.08,283.52],[237.15,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133859835,[[236.53,4.96],[236.51,3.88140915],[236.41,284.04],[236.32,3.88140915],[236.31,62.0]],[[236.79,3.88140915],[236.8,12.68],[236.82,118.94],[236.89,12.46919092],[236.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133872037,[[236.43,3.88140915],[236.32,3.88140915],[236.27,8.0],[236.26,12.99662977],[236.21,296.64]],[[236.65,118.88],[236.66,3.88140915],[236.72,12.68],[236.73,110.86345148],[236.75,283.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133904972,[[236.39,3.88140915],[236.33,284.26],[236.32,3.88140915],[236.31,79.76],[236.16,16.56140915]],[[236.65,119.66],[236.66,300.82140915],[236.72,124.0],[236.77,1230.34815664],[236.78,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133935195,[[235.69,0.7379839],[235.42,33.15770321],[235.41,0.48],[235.29,284.54],[235.14,12.67]],[[235.84,6.10130875],[235.97,12.67],[235.98,6.10130875],[236.01,124.0],[236.02,297.36638139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133977737,[[235.0,285.56],[234.98,7.4],[234.94,9.84945941],[234.88,12.89118774],[234.82,12.75]],[[235.31,9.84945941],[235.37,6.04],[235.39,285.42],[235.47,124.0],[235.48,1233.10945941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758133993454,[[234.92,22.8099434],[234.91,285.6],[234.84,1224.46],[234.81,62.0],[234.53,444.0]],[[235.29,9.84945941],[235.34,124.0],[235.35,7.44],[235.45,12.75],[235.48,295.46945941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134036973,[[235.71,14.16],[235.7,6.1155273],[235.6,285.48],[235.44,6.1155273]],[[235.99,6.1155273],[236.04,95.02],[236.06,124.0],[236.13,285.34],[236.16,6.1155273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134053298,[[235.23,128.36],[235.17,6.1155273],[234.83,1470.593],[234.77,124.0]],[[235.47,6.1155273],[235.62,6.1155273],[235.67,33.94473877],[235.68,160.28535942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134100133,[[235.07,27.59201389],[234.94,12.99894547],[234.92,297.71201389],[234.87,12.75],[234.83,12.74]],[[235.4,116.18],[235.41,164.84361336],[235.45,297.71201389],[235.63,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134113244,[[235.34,15.32],[235.26,12.29201389],[235.16,285.56],[234.97,332.74],[234.92,55.7578741]],[[235.58,12.29201389],[235.59,9.08],[235.68,285.52],[235.7,124.0],[235.76,12.29201389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134160886,[[235.83,89.74],[235.78,285.12],[235.71,21.51646137],[235.54,62.0],[235.49,12.75]],[[236.1,129.74],[236.11,21.51646137],[236.13,285.0],[236.21,161.58619931],[236.22,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134177397,[[235.71,21.51646137],[235.69,133.26],[235.59,284.84],[235.54,62.0],[235.26,4.253]],[[236.03,124.0],[236.04,133.16],[236.05,21.51646137],[236.06,284.84],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134227931,[[235.25,5.39308175],[235.2,40.640607],[235.11,26.15066282]],[[235.51,106.22],[235.54,5.39308175],[235.61,136.6494446],[235.62,12.74],[235.65,285.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134244850,[[235.08,5.39308175],[235.07,13.32106149],[235.06,285.42],[235.03,33.90315803],[235.02,128.02]],[[235.36,5.39308175],[235.37,7.74],[235.45,12.96439761],[235.52,290.81308175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134292988,[[235.35,134.59613975],[235.31,298.01905663],[235.28,33.35233579],[235.16,12.75],[235.09,1542.84]],[[235.67,8.43613975],[235.7,5.92],[235.72,124.0],[235.78,46.18785272],[235.8,293.91613975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134309692,[[235.5,8.43613975],[235.38,12.75],[235.37,137.33878658],[235.31,298.01905663],[235.27,4.253]],[[235.8,285.48],[235.81,174.21341513],[235.82,8.43613975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134363051,[[235.18,297.75084887],[235.16,125.62],[235.11,5.38407495],[234.88,5.38407495],[234.72,456.74]],[[235.35,5.38407495],[235.43,14.68],[235.49,18.13407495],[235.53,164.60021703],[235.58,34.13760991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134416006,[[234.86,13.8252264],[234.82,410.72],[234.8,33.93925286],[234.78,8.47439292],[234.6,62.0]],[[235.07,8.47439292],[235.09,14.6],[235.12,12.75],[235.13,285.88],[235.21,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134430910,[[235.11,8.47439292],[235.06,41.45248803],[235.04,12.96711934],[234.95,62.0],[234.93,286.1]],[[235.34,124.84],[235.37,286.1],[235.39,12.75],[235.42,8.47439292],[235.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134475055,[[235.21,18.02658852],[235.2,7.34],[235.08,285.66],[235.04,5.39696415],[234.93,62.0]],[[235.44,5.39696415],[235.49,5.39696415],[235.54,124.0],[235.55,12.75524092],[235.58,332.7574916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134494459,[[235.44,5.39696415],[235.27,319.53246642],[235.24,160.6143295],[235.2,5.39696415]],[[235.7,9.82],[235.73,0.73901041],[235.74,12.75],[235.75,285.56],[235.8,25.2744421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134550193,[[234.37,10.2],[234.36,12.85454582],[234.26,299.01],[234.24,9.06612279],[234.15,1260.37111178]],[[234.77,189.8712703],[234.79,286.26],[234.84,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134563807,[[234.55,15.4],[234.47,9.06612279],[234.45,320.6601296],[234.33,62.0],[234.24,9.06612279]],[[234.75,9.06612279],[234.84,26.85],[234.88,9.06612279],[234.89,286.3],[235.45,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134612743,[[233.8,52.45685105],[233.73,321.33695066],[233.67,62.0],[233.65,12.81],[233.58,12.74]],[[234.07,5.70184002],[234.09,12.72],[234.11,12.81],[234.12,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134628852,[[234.18,15.20239887],[234.13,10.4],[234.06,12.60007252],[234.05,147.80474208],[234.0,15.20239887]],[[234.48,10.4],[234.53,15.20239887],[234.56,287.1],[234.7,1230.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134671499,[[233.16,47.11444894],[233.07,287.64],[233.06,25.60298516],[232.99,12.81],[232.84,1233.3]],[[233.46,25.60298516],[233.53,125.5],[233.61,287.74],[233.67,12.84],[233.68,34.84744933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134685816,[[233.31,59.9757],[233.29,191.2605],[233.26,59.9887],[233.23,59.9962],[233.19,180.0196]],[[233.52,347.8436],[233.53,25.60298516],[233.55,59.9158],[233.59,59.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134725756,[[232.93,5.77461886],[232.87,8.6],[232.83,33.61821897],[232.82,293.99461886],[232.76,12.81]],[[233.16,5.77461886],[233.19,11.32],[233.23,12.81],[233.24,5.77461886],[233.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134740274,[[233.02,8.52],[232.98,322.43837331],[232.97,162.02784171],[232.95,15.34020563],[232.83,12.81]],[[233.26,26.76020563],[233.34,301.01],[233.47,12.84],[233.48,15.34020563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134787112,[[232.68,0.74772781],[232.65,129.62],[232.63,9.18695925],[232.62,33.89060409],[232.6,301.01590884]],[[232.93,9.18695925],[233.02,124.0],[233.04,288.3],[233.12,9.18695925],[233.52,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134814228,[[233.07,335.60687281],[233.04,133.9],[232.95,9.18695925],[232.8,9.18695925],[231.69,1804.2]],[[233.24,9.18695925],[233.41,13.16],[233.44,9.18695925],[233.47,124.0],[233.49,288.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134849753,[[233.64,15.25712657],[233.55,22.3],[233.54,34.50040333],[233.5,288.18],[233.48,15.25712657]],[[233.93,131.06],[233.96,15.25712657],[233.97,124.0],[233.98,288.16],[234.11,34.86530604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134864467,[[234.06,287.44],[234.02,133.02],[233.97,15.25712657],[233.89,1231.94],[233.74,15.25712657]],[[234.29,15.25712657],[234.37,124.74313719],[234.38,111.1],[234.4,287.34],[234.51,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134903391,[[234.98,31.02],[234.97,9.0593537],[234.91,34.0726649],[234.88,9.0593537],[234.82,286.46]],[[235.28,0.74026803],[235.31,9.0593537],[235.35,129.46],[235.52,9.0593537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134947205,[[234.75,139.66],[234.74,285.9],[234.64,26.08752959],[234.58,12.81],[234.56,12.672293]],[[235.05,26.08752959],[235.08,51.98],[235.09,124.0],[235.13,12.81],[235.2,1510.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758134959220,[[234.59,38.89752959],[234.58,319.80694347],[234.56,12.672293],[233.68,64.08764209]],[[234.97,26.08752959],[235.1,138.34],[235.15,286.06],[235.18,33.16650225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135005672,[[233.59,108.82],[233.58,15.27597816],[233.56,13.14523503],[233.55,34.49207911],[233.44,1515.94]],[[233.92,15.27597816],[234.08,321.6040458],[234.14,1229.2],[234.26,15.27597816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135020081,[[233.92,135.42],[233.9,15.27597816],[233.89,34.03709631],[233.87,287.02],[233.82,12.61493648]],[[234.2,15.27597816],[234.23,12.81],[234.24,422.22],[234.32,33.69718479],[234.33,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135065205,[[233.51,43.68],[233.5,25.43861159],[233.46,321.97927419],[233.44,163.84513291],[233.36,1231.6]],[[233.85,124.0],[233.86,131.16],[233.88,25.43861159],[233.89,12.78],[233.92,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135081828,[[233.35,0.54],[233.34,0.74554121],[233.32,25.43861159],[233.3,47.63925883],[233.22,12.81]],[[233.69,124.0],[233.74,12.81],[233.75,325.61861159],[233.81,34.42883735],[234.6,54.93226465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135127266,[[233.25,13.44567301],[233.23,287.86],[233.19,34.55410179],[232.27,425.04553265]],[[233.49,5.75423432],[233.53,20.09],[233.61,136.78],[233.66,5.75423432],[233.67,12.80157477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135142582,[[233.11,13.4087115],[233.09,5.75423432],[233.08,287.86],[233.05,34.25828056],[232.96,5.75423432]],[[233.36,5.75423432],[233.38,130.36],[233.39,12.93367303],[233.4,287.96],[233.43,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135191611,[[232.84,16.18],[232.78,304.23086514],[232.64,9.17829426],[231.98,1481.54],[231.95,365.77688721]],[[233.1,124.0],[233.11,9.17829426],[233.16,129.42],[233.21,12.87],[233.23,12.62972982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135203923,[[232.93,9.17829426],[232.87,0.74692537],[232.84,35.78],[232.83,9.17829426],[232.79,25.59765908]],[[233.19,288.84692537],[233.21,138.39829426],[233.24,12.87],[233.44,9.17829426],[233.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135255166,[[232.76,0.74755915],[232.73,5.76531099],[232.72,128.14],[232.63,288.26],[232.54,5.76531099]],[[233.1,18.54531099],[233.16,288.26],[233.21,33.57874157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135272384,[[232.68,9.20524981],[232.63,0.7479528],[232.6,55.02],[232.52,12.87],[232.51,322.75656019]],[[232.95,9.20524981],[232.99,127.84],[233.02,12.88],[233.37,317.0],[233.42,29.75497668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135317106,[[232.6,0.74796084],[232.56,9.20524981],[232.55,34.19853059],[232.49,12.59509129],[232.32,1245.50524981]],[[232.82,124.0],[232.83,136.02524981],[232.89,12.88],[232.95,12.87],[233.3,36.62150976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135333416,[[232.73,5.78529865],[232.72,415.14],[232.55,34.7238051],[232.54,5.78529865],[232.36,12.87]],[[232.95,5.78529865],[233.07,116.00529865],[233.09,301.61],[233.15,13.09600952],[233.62,88.84731748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135378353,[[232.73,288.5],[232.7,33.51917088],[232.5,332.87],[232.19,258.83304743],[231.95,809.0]],[[232.99,5.78529865],[233.09,136.87],[233.1,131.44529865],[233.16,12.88],[233.23,34.80293113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135395149,[[232.8,125.36],[232.79,335.03518345],[232.71,9.19131648],[232.54,1236.7],[232.52,0.7482825]],[[233.0,9.19131648],[233.08,37.57],[233.12,9.19131648],[233.21,288.4],[233.26,1236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135445400,[[232.92,124.38],[232.86,297.33131648],[232.72,12.87],[232.64,1244.27131648],[232.53,320.0]],[[233.13,9.19131648],[233.24,365.05],[233.27,124.0],[233.28,9.19131648],[233.32,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135501458,[[233.14,5.77714105],[233.1,73.2],[233.08,288.26],[232.96,18.65714105],[232.9,12.67120523]],[[233.39,5.77714105],[233.44,123.32],[233.54,1524.24],[233.56,317.0],[233.8,29.75497668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135520080,[[233.08,23.42],[233.06,9.17855588],[233.01,34.37885431],[232.96,310.21855588],[232.9,13.17039202]],[[233.34,288.16],[233.37,122.92],[233.38,9.17855588],[233.39,12.88],[233.46,12.7277713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135571716,[[233.27,9.17855588],[233.21,9.86],[233.18,334.69894176],[233.12,329.17855588],[233.07,62.0]],[[233.55,9.17855588],[233.56,5.98],[233.61,300.64],[233.66,124.0],[234.01,29.75497668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135593840,[[233.53,22.92],[233.5,5.75791095],[233.38,40.28336821],[233.37,300.76],[233.24,62.0]],[[233.72,5.75791095],[233.78,122.10499855],[233.79,124.0],[233.8,5.75791095],[233.84,12.84979835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135640271,[[233.98,76.92],[233.97,9.11732486],[233.91,164.82165231],[233.85,25.94995723],[233.11,320.0]],[[234.26,9.11732486],[234.27,124.0],[234.28,120.26],[234.32,0.74320067],[234.33,287.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135651773,[[234.06,86.7],[234.05,9.11732486],[234.03,286.98],[233.95,21.99732486],[233.91,34.58690373]],[[234.33,9.11732486],[234.37,24.46],[234.39,124.0],[234.45,1229.9],[234.95,339.75497668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135701819,[[234.15,15.21139566],[234.1,125.24],[234.09,287.28],[234.03,12.75207941],[234.02,35.00833183]],[[234.43,427.59139566],[234.78,15.21139566],[234.91,29.75497668],[235.34,64.08764209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135718332,[[234.51,5.42],[234.49,34.83503836],[234.46,5.6967828],[234.38,164.40638772],[234.37,12.90901778]],[[234.7,5.6967828],[234.71,124.62],[234.75,286.96],[234.76,124.0],[234.92,5.6967828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135744148,[[234.86,5.6967828],[234.83,3.84],[234.78,5.6967828],[234.71,12.4904497],[234.69,299.28]],[[235.05,52.92],[235.12,124.0],[235.13,5.6967828],[235.15,0.74073286],[235.18,25.80958095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135779186,[[234.68,9.02935665],[234.64,121.1],[234.61,196.00681652],[234.56,9.02935665],[234.51,12.78]],[[234.92,22.64],[234.96,9.02935665],[234.98,12.78],[235.0,298.89],[235.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135825012,[[234.86,67.7],[234.84,5.20155116],[234.79,333.5351146],[234.64,5.20155116],[234.61,162.70889102]],[[235.06,5.20155116],[235.16,29.88],[235.17,5.20155116],[235.23,12.85],[235.24,112.33359833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135842633,[[234.79,13.08],[234.78,5.20155116],[234.64,17.98155116],[234.63,286.14],[233.69,64.08764209]],[[235.03,5.20155116],[235.07,124.0],[235.08,406.54],[235.09,12.78],[235.1,12.68910101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135895286,[[235.1,10.56],[235.09,8.27355706],[235.04,33.58936213],[234.91,298.54],[234.88,20.91198944]],[[235.39,423.04883422],[235.4,127.83355706],[235.41,25.54],[235.65,317.0],[235.82,36.62150976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135907492,[[235.53,119.26],[235.49,8.27355706],[235.48,285.46],[235.39,8.27355706],[234.98,124.0]],[[235.74,8.27355706],[235.76,119.24],[235.82,0.73861044],[235.84,8.27355706],[235.85,285.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135960234,[[235.34,89.74187621],[235.29,285.4],[235.24,164.59543653],[235.2,5.17991927]],[[235.6,5.17991927],[235.62,118.58],[235.76,5.17991927],[236.01,29.75497668],[236.68,73.24301953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758135975139,[[235.42,49.92],[235.38,3.52251887],[235.35,4.69669183],[235.34,331.83344108],[235.32,7.04503774]],[[235.68,5.17991927],[235.73,25.0],[235.76,5.17991927],[235.81,25.54],[235.82,0.73861044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136020182,[[235.59,8.23762965],[235.55,447.69125185],[235.52,8.23762965],[235.5,3.52251887],[235.47,4.69669183]],[[235.86,11.52],[235.87,0.73847721],[235.88,8.23762965],[235.89,7.07749753],[235.91,109.58309693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136065913,[[235.79,5.16727276],[235.75,3.49079112],[235.73,10.3],[235.72,4.69669183],[235.69,7.04503774]],[[236.04,5.16727276],[236.14,4.65379524],[236.17,7.07749753],[236.18,5.16727276],[236.53,29.75497668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136076933,[[236.02,5.16727276],[235.95,122.42],[235.91,3.53321531],[235.9,5.16727276],[235.88,4.69669183]],[[236.24,9.821068],[236.27,284.8],[236.28,7.07749753],[236.29,124.15373],[236.32,5.16727276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136120666,[[236.55,8.67915246],[236.54,5.54],[236.5,12.95100722],[236.45,33.84444707],[236.36,283.96]],[[236.78,70.04],[236.8,283.96],[236.81,12.50431722],[236.82,8.67915246],[236.87,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136135384,[[236.31,57.22],[236.29,8.67915246],[236.24,33.4752046],[236.16,284.06],[236.15,3.53321531]],[[236.56,21.38915246],[236.57,4.65379524],[236.6,126.57749753],[236.61,284.06],[236.66,9.39338366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136174910,[[235.82,306.35886219],[235.79,119.38],[235.73,33.8596296],[235.65,3.53321531],[235.62,4.69669183]],[[236.15,4.65379524],[236.18,7.07749753],[236.24,9.39338366],[236.3,11.74172957],[236.38,284.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136189725,[[235.99,5.15796896],[235.93,8.2],[235.92,5.15796896],[235.85,3.53321531],[235.82,30.41082525]],[[236.19,4.65379524],[236.22,7.07749753],[236.24,5.15796896],[236.26,35.55],[236.28,9.39338366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136230548,[[236.39,5.15796896],[236.38,119.0],[236.36,284.38],[236.32,5.15796896],[236.18,3.53241295]],[[236.65,34.16988394],[236.66,5.15796896],[236.68,7.06482591],[236.72,12.71],[236.74,5.15796896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136245561,[[236.11,8.71700875],[236.03,45.82],[236.01,331.57943758],[235.96,8.71700875],[235.94,1219.3]],[[236.33,4.70988394],[236.35,118.94],[236.36,7.06482591],[236.37,8.71700875],[236.42,9.41976789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136288089,[[235.94,118.6],[235.93,8.71700875],[235.82,274.66125228],[235.79,42.11308491],[235.75,284.4]],[[236.1,4.7249014],[236.14,7.06482591],[236.2,9.41976789],[236.21,292.08],[236.25,8.71700875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136300101,[[235.82,131.07616062],[235.77,8.71700875],[235.75,284.4],[235.71,33.6652259],[235.62,8.71700875]],[[236.05,4.7249014],[236.08,15.78183466],[236.12,12.98],[236.14,9.41976789],[236.2,11.77470986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136347329,[[236.2,5.16023003],[236.14,284.44],[236.11,118.14],[236.09,34.67442618],[236.04,5.16023003]],[[236.32,4.7249014],[236.36,7.06482591],[236.42,14.57999792],[236.44,12.71],[236.54,16.4845938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136360832,[[235.89,17.58020078],[235.84,317.51808054],[235.76,5.16023003],[235.73,3.51070834],[235.7,4.70988394]],[[236.13,9.88513143],[236.16,7.06482591],[236.18,68.52],[236.21,124.0],[236.22,9.41976789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136406474,[[235.61,130.44217393],[235.6,8.72756898],[235.59,33.46570857],[235.5,284.8],[235.36,4.70988394]],[[235.85,4.7249014],[235.86,8.72756898],[235.88,7.06482591],[235.9,91.9],[235.93,25.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136423208,[[235.52,160.33701734],[235.47,8.72756898],[235.45,117.6],[235.36,285.02],[235.34,12.71]],[[235.72,4.7249014],[235.76,7.06482591],[235.77,8.72756898],[235.81,12.7],[235.82,22.12976789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136466237,[[235.49,13.21466474],[235.48,117.22],[235.44,34.50913852],[235.41,5.17813388],[235.38,285.12]],[[235.64,5.17813388],[235.68,9.41976789],[235.72,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136482359,[[235.47,5.17813388],[235.44,117.04],[235.39,297.95],[235.36,4.70988394],[235.35,13.70169436]],[[235.67,4.7249014],[235.7,7.06482591],[235.71,5.17813388],[235.76,124.0],[235.77,294.57976789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136529488,[[235.92,116.04],[235.91,8.23753188],[235.84,20.94753188],[235.81,331.67978023],[235.58,4.70988394]],[[236.18,8.23753188],[236.2,4.64222894],[236.23,7.06482591],[236.27,12.71],[236.59,30.61424564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136568126,[[236.12,115.46],[236.04,33.05839792],[236.02,296.901691],[235.99,5.151692],[235.92,12.71]],[[236.24,5.151692],[236.31,7.06482591],[236.32,5.151692],[236.37,9.41976789],[236.38,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136583833,[[235.88,128.31983007],[235.87,289.631692],[235.83,33.3929938],[235.79,5.151692],[235.73,163.19761397]],[[236.06,5.151692],[236.09,4.70671943],[236.12,7.06482591],[236.16,11.4],[236.18,14.57145989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136602861,[[236.2,17.251692],[236.19,12.43196888],[236.06,318.39214666],[236.04,5.151692],[235.97,4.70988394]],[[236.38,109.95875464],[236.4,4.70671943],[236.42,5.151692],[236.43,7.06482591],[236.46,5.151692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136644405,[[236.4,49.14],[236.35,8.70836394],[236.31,284.28],[236.16,62.0],[236.15,4.70988394]],[[236.59,4.70671943],[236.6,8.70836394],[236.62,7.06482591],[236.67,12.71],[236.89,23.54941972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136693848,[[236.42,86.24],[236.35,5.15159833],[236.34,317.96172941],[236.18,5.15159833],[236.13,4.70988394]],[[236.58,4.70671943],[236.6,5.15159833],[236.61,7.06482591],[236.66,11.36],[236.68,9.41976789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136707461,[[236.16,80.22],[236.12,284.16],[236.11,5.15159833],[236.1,33.65703006],[235.94,1217.38]],[[236.32,4.70671943],[236.35,12.21642424],[236.41,22.11976789],[236.43,25.16255741],[236.47,11.77470986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136758295,[[235.75,113.32],[235.74,320.6],[235.67,8.72978415],[235.45,8.72978415],[235.37,4.70988394]],[[235.94,114.46235904],[235.97,7.06482591],[235.98,8.72978415],[236.0,12.7],[236.03,74.11794525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136775316,[[235.64,8.72978415],[235.63,113.1],[235.6,354.15309677],[235.59,0.73855557],[235.49,12.7]],[[235.82,4.70671943],[235.86,7.06482591],[235.9,8.72978415],[235.92,9.41976789],[235.93,39.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136820148,[[235.79,12.7024913],[235.71,354.6309245],[235.69,3.52133927],[235.66,4.70988394],[235.63,7.06482591]],[[235.97,5.15884075],[236.01,5.15884075],[236.02,4.70343601],[236.05,7.06482591],[236.1,16.79292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136835149,[[235.82,112.42],[235.76,5.15884075],[235.74,33.38478387],[235.72,320.38],[235.68,3.54420505]],[[235.96,4.70343601],[235.99,5.15884075],[236.0,7.06482591],[236.06,22.07976789],[236.1,16.79292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136879182,[[236.45,124.45850309],[236.44,319.82],[236.43,8.71526732],[236.34,12.7],[236.33,8.71526732]],[[236.72,8.71526732],[236.75,0.7356905],[236.76,116.46343601],[236.77,124.0],[236.85,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136894004,[[236.31,111.6],[236.28,319.6],[236.26,12.64710593],[236.19,33.40015577],[236.16,8.71526732]],[[236.43,8.71526732],[236.49,4.70343601],[236.52,7.06482591],[236.53,77.34],[236.56,136.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136946047,[[236.4,111.14],[236.34,5.15363027],[236.32,353.1896179],[236.31,12.68108224],[236.18,5.15363027]],[[236.6,9.85706628],[236.63,7.06482591],[236.64,14.88],[236.67,12.73],[236.68,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758136958259,[[236.12,123.51398338],[236.05,38.57393884],[236.02,319.76],[235.89,1383.1],[235.84,4.70988394]],[[236.27,5.15363027],[236.31,4.70343601],[236.32,124.0],[236.34,7.06482591],[236.4,9.41976789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137011816,[[236.26,96.14],[236.25,8.70543912],[236.2,163.92219338],[236.18,319.9],[236.15,4.70988394]],[[236.43,4.70343601],[236.46,7.06482591],[236.5,8.70543912],[236.52,9.41976789],[236.56,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137030129,[[236.37,110.28],[236.36,319.78],[236.31,33.3840528],[236.28,8.70543912],[236.22,4.70988394]],[[236.54,4.70343601],[236.57,7.06482591],[236.58,8.70543912],[236.64,18.12520701],[236.67,12.77885078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137078076,[[236.63,2.11040418],[236.53,273.70662027],[236.52,319.58],[236.48,50.83889387]],[[236.87,9.41976789],[236.93,331.35470986],[238.87,56.51860734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137128508,[[236.75,8.67906492],[236.74,319.18],[236.71,7.84],[236.69,3.54731433],[236.66,4.70988394]],[[237.0,7.03893231],[237.05,14.57482057],[237.06,9.41976789],[237.13,11.77470986],[237.19,16.4845938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137139821,[[237.08,112.16],[237.02,8.67906492],[237.01,160.82998526],[236.99,319.08],[236.98,21.11915204]],[[237.29,0.73403784],[237.35,33.05083044],[237.36,7.03893231],[237.43,328.41976789],[237.45,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137179657,[[237.83,39.54],[237.77,33.66524473],[237.75,5.08759548],[237.74,317.92],[237.58,5.08759548]],[[237.99,7.05],[238.0,5.08759548],[238.11,125.40130605],[238.14,36.98759548],[238.19,17.23614229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137192775,[[237.95,90.76],[237.94,5.08759548],[237.87,12.49353995],[237.86,317.72],[237.82,46.88355562]],[[238.15,7.05],[238.18,5.08759548],[238.21,4.58073254],[238.22,16.54],[238.24,7.03893231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137231206,[[237.89,0.02661145],[237.86,317.72],[237.85,114.42],[237.73,1361.92],[237.71,8.57481373]],[[237.96,4.58073254],[238.01,8.57481373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137246919,[[237.79,115.7],[237.77,317.74],[237.69,33.50643892],[237.67,24.46416389],[237.59,12.7]],[[237.87,4.58073254],[237.9,7.03893231],[237.91,6.91],[237.95,8.57481373],[237.96,9.41976789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137293850,[[237.87,113.04],[237.83,317.54],[237.81,5.06912412],[237.72,5.06912412],[237.69,3.51578431]],[[237.94,0.02656263],[237.97,7.16],[237.98,4.58073254],[238.01,7.03893231],[238.04,5.06912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137308859,[[237.67,3.1375],[237.64,5.06912412],[237.61,34.18583873],[237.58,3.51578431],[237.56,12.6]],[[237.85,0.02653451],[237.86,7.16],[237.87,5.06912412],[237.9,4.58073254],[237.94,7.03893231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137356598,[[237.78,111.48],[237.77,158.06188775],[237.73,8.59798047],[237.71,33.07112232],[237.7,330.42]],[[237.91,2.99013023],[237.96,11.54073254],[237.99,7.03893231],[238.01,8.59798047],[238.05,9.41976789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137367912,[[237.81,111.44],[237.78,62.0],[237.77,166.65986822],[237.73,12.6],[237.71,33.07112232]],[[237.96,3.03303301],[238.0,6.96],[238.01,4.58073254],[238.04,15.63691278],[238.1,9.41976789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137412540,[[237.59,310.47],[237.51,163.39425099],[237.46,2.27],[237.4,5.09233939],[237.13,7.06482591]],[[237.6,9.97474267],[237.63,5.09233939],[237.66,4.70268808],[237.7,7.05403212],[237.89,16.4845938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137426046,[[237.24,7.3],[237.19,17.67921311],[237.08,330.66],[237.02,5.09233939],[236.38,431.9771395]],[[237.41,2.97780042],[237.42,6.96],[237.46,5.09233939],[237.48,110.16885447],[237.49,4.70268808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137466090,[[237.16,7.05],[237.15,102.46],[237.12,12.53084769],[237.07,318.4],[237.06,255.27214478]],[[237.31,2.9470365],[237.33,6.64],[237.37,8.62897905],[237.38,4.70268808],[237.41,7.05403212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137478494,[[237.4,29.0],[237.39,7.14],[237.35,8.62897905],[237.28,365.21260089],[237.21,1364.88]],[[237.57,2.94281522],[237.59,6.64],[237.63,4.70268808],[237.65,8.62897905],[237.66,325.51403212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137522114,[[237.53,7.05],[237.52,8.62897905],[237.47,112.38],[237.46,318.02],[237.35,34.49081518]],[[237.63,4.70268808],[237.66,7.05403212],[237.72,7.1],[237.73,9.41976789],[237.78,11.77470986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137532114,[[237.64,111.86],[237.63,330.68611664],[237.59,6.88],[237.54,5.08754075],[237.44,5.08754075]],[[237.74,4.70268808],[237.77,12.14157287],[237.78,6.6],[237.83,9.41976789],[237.86,5.08754075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137569745,[[237.63,432.28],[237.6,6.75],[237.5,160.10596029],[237.31,6.93316061],[237.3,5.08754075]],[[237.71,2.97325141],[237.72,7.02],[237.74,5.08754075],[237.77,4.70268808],[237.8,7.05403212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137604676,[[237.96,112.64],[237.88,317.6],[237.87,34.42460827],[237.85,8.60847334],[237.53,6.93316061]],[[238.0,2.9399091],[238.07,4.70268808],[238.08,7.22],[238.1,7.05403212],[238.12,8.60847334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137618000,[[237.79,6.62],[237.78,8.60847334],[237.76,112.18],[237.75,37.40643179],[237.74,317.56]],[[237.98,4.70268808],[237.99,7.28],[238.02,7.05403212],[238.07,110.75335343],[238.08,9.41976789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137657028,[[237.38,119.58],[237.34,6.67],[237.29,5.08809927],[237.27,12.64999855],[236.72,53.43220383]],[[237.47,2.89780985],[237.49,6.7],[237.52,4.70268808],[237.53,5.08809927],[237.56,7.05403212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137669637,[[237.16,118.76],[237.13,11.75809927],[237.11,330.58128969],[237.05,5.08809927],[237.04,161.73034717]],[[237.23,0.0266692],[237.29,2.88087952],[237.3,6.7],[237.34,5.08809927],[237.38,4.70268808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137714072,[[237.67,8.60432846],[237.64,99.48],[237.62,46.89570988],[237.61,318.1],[237.49,21.22432846]],[[237.89,7.23],[237.91,8.60432846],[238.04,442.08],[238.05,12.62],[238.1,9.2279102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137726393,[[237.73,114.9],[237.68,7.01],[237.64,8.60432846],[237.62,12.4372971],[237.61,318.1]],[[237.89,7.23],[237.9,8.60432846],[237.99,24.98848173],[238.0,15.51598471],[238.06,21.8779102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137767315,[[237.8,74.44],[237.79,6.83],[237.74,8.60432846],[237.66,339.18432846],[237.6,3.34568623]],[[237.96,7.09],[238.0,4.64270827],[238.01,8.60432846],[238.03,6.91165625],[238.08,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137787036,[[237.91,7.14],[237.86,90.16],[237.82,317.84],[237.81,33.72344701]],[[238.08,1.05025739],[238.14,4.64270827],[238.17,17.29165625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137827358,[[238.05,7.13],[238.04,5.0764691],[238.02,12.72383481],[238.01,113.1],[238.0,32.8542252]],[[238.22,6.86],[238.23,4.64270827],[238.26,6.91165625],[238.28,5.80750011],[238.45,16.4845938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137847374,[[238.22,7.07],[238.16,317.36],[238.13,8.56366639],[238.12,32.81476643]],[[238.37,6.86],[238.38,1.04883025],[238.39,8.56366639],[238.4,4.64270827],[238.43,6.91165625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137892507,[[237.68,6.66],[237.67,112.54],[237.63,12.87450889],[237.62,5.08513936],[237.6,317.62]],[[237.81,6.99],[237.84,5.08513936],[237.85,4.64270827],[237.88,27.99165625],[237.93,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137906720,[[237.87,19.18494892],[237.86,28.84],[237.85,5.08513936],[237.72,5.08513936],[237.67,12.62]],[[238.02,1.05050006],[238.03,11.63270827],[238.06,6.91165625],[238.08,123.21113148],[238.18,24.16200798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137957264,[[238.07,6.73],[238.06,119.56461947],[238.03,157.53469321],[238.0,317.56],[237.9,4.48885231]],[[238.25,4.64270827],[238.27,1.04967032],[238.28,14.01165625],[238.35,9.2279102],[238.54,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758137973083,[[238.04,111.58],[238.0,317.56],[237.99,6.73],[237.95,159.8806624],[237.94,34.41155046]],[[238.11,4.64270827],[238.13,1.04975867],[238.14,14.01165625],[238.18,8.56461947],[238.2,9.2279102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138024340,[[237.89,0.02650206],[237.88,6.79],[237.83,111.14],[237.81,5.07334418],[237.73,330.28176232]],[[237.98,4.64270827],[238.0,1.05042565],[238.01,14.05165625],[238.04,5.07334418],[238.07,9.2279102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138038852,[[237.97,6.79],[237.95,95.18],[237.9,317.66],[237.89,5.07334418],[237.78,12.62]],[[238.05,4.68908285],[238.06,1.05042565],[238.07,6.79],[238.08,6.91165625],[238.13,5.07334418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138086087,[[238.13,7.28],[238.12,110.32],[238.11,12.34483872],[238.07,477.94616868],[238.04,8.56590898]],[[238.23,1.04925097],[238.25,4.68908285],[238.28,6.91165625],[238.29,6.79],[238.33,8.56590898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138144544,[[238.39,6.75],[238.38,109.58],[238.34,322.15974109],[238.32,162.02506983],[238.18,4.48885231]],[[238.52,4.68908285],[238.54,1.04807228],[238.55,13.71165625],[238.58,5.05974109],[238.61,9.2279102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138156959,[[238.44,6.75],[238.41,12.36296488],[238.36,5.05974109],[238.34,350.58410956],[238.18,4.48885231]],[[238.57,6.9],[238.58,6.10759705],[238.61,4.68908285],[238.64,6.91165625],[238.68,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138201306,[[238.79,7.06],[238.78,64.1],[238.76,8.51986102],[238.71,316.62],[238.66,34.13122914]],[[238.93,7.25],[238.96,4.68908285],[238.98,1.04638133],[238.99,6.91165625],[239.04,325.29986102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138217612,[[238.8,89.22],[238.79,6.85],[238.76,316.52],[238.74,8.51986102],[238.72,162.49403076]],[[238.97,11.93908285],[239.01,6.91165625],[239.02,8.51986102],[239.06,12.81502869],[239.07,30.4079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138266959,[[238.93,108.64],[238.91,7.16],[238.87,5.0302242],[238.83,12.53130709],[238.81,161.0044222]],[[239.03,5.73483499],[239.04,7.09],[239.07,6.91165625],[239.08,5.0302242],[239.13,9.2279102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138284960,[[238.84,6.64],[238.83,108.62],[238.75,5.0302242],[238.7,5.0302242],[238.23,559.61424564]],[[238.98,16.44930705],[239.01,6.91165625],[239.03,12.38513595],[239.07,32.9079102],[239.12,17.6002242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138331606,[[238.61,108.56],[238.59,6.71],[238.58,316.48],[238.53,8.5283272],[238.49,34.15786523]],[[238.73,7.09],[238.77,4.68908285],[238.8,6.91165625],[238.82,8.5283272],[238.87,21.7979102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138343419,[[238.46,6.57],[238.45,108.6],[238.43,316.56],[238.4,12.61414516],[238.39,8.5283272]],[[238.63,6.9],[238.66,13.21741005],[238.69,6.91165625],[238.71,19.34],[238.73,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138391656,[[238.09,7.09],[238.08,5.06316524],[238.07,317.12],[238.01,0.73096191],[238.0,5.06316524]],[[238.26,1.04925185],[238.29,5.06316524],[238.3,7.06],[238.31,4.68908285],[238.34,6.91165625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138407969,[[238.12,6.79],[238.11,113.8],[238.07,317.12],[238.05,5.06316524],[238.03,162.37993537]],[[238.3,16.51224809],[238.33,6.91165625],[238.36,329.67],[238.4,117.9279102],[238.53,333.4845938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138451011,[[238.36,7.04],[238.35,8.54646957],[238.34,14.38],[238.26,25.00974167],[238.23,196.73453457]],[[238.6,8.54646957],[238.61,119.05543912],[238.62,4.68908285],[238.65,6.91165625],[238.7,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138469927,[[238.58,7.08],[238.57,23.9],[238.55,8.54646957],[238.43,74.57],[238.42,34.07641752]],[[238.73,1.04716725],[238.76,6.99],[238.77,4.68908285],[238.78,108.74119126],[238.81,6.91165625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138514463,[[238.34,7.2],[238.33,110.1],[238.32,316.74],[238.29,5.05592122],[238.14,5.05592122]],[[238.47,6.84],[238.52,5.05592122],[238.53,4.68908285],[238.56,6.91165625],[238.7,5.05592122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138531377,[[238.54,110.04],[238.49,323.65],[238.45,12.37502138],[238.42,5.05592122],[238.36,34.31745259]],[[238.65,5.73623178],[238.66,6.6],[238.67,5.05592122],[238.69,6.91165625],[238.75,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138580425,[[238.45,1.494],[238.39,6.85],[238.35,316.78],[238.31,8.5490665]],[[238.46,1.04827046],[238.47,4.67741477],[238.5,6.91165625],[238.53,6.72],[238.57,9.2279102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138599447,[[238.45,1.494],[238.4,6.85],[238.35,8.5490665],[238.28,272.20317305],[238.2,316.98]],[[238.46,1.0481673],[238.48,7.03964684],[238.51,6.74],[238.55,9.37867793],[238.62,44.64101422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138648373,[[238.43,3.62528042],[238.39,109.64],[238.32,483.53639807],[238.28,17.71490552],[238.26,33.23643597]],[[238.54,6.73],[238.57,5.05507547],[238.58,4.65166883],[238.6,72.38],[238.61,6.97356933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138686911,[[238.52,3.6217786],[238.51,5.05507547],[238.49,426.3],[238.46,159.11116684],[238.42,5.05507547]],[[238.67,6.69],[238.7,4.65166883],[238.73,6.97356933],[238.76,93.2],[238.79,9.37867793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138699731,[[238.58,3.61945269],[238.56,63.18],[238.49,325.33603175],[238.42,3.40669052],[238.4,171.61599996]],[[238.69,5.69906828],[238.7,7.07],[238.72,6.97356933],[238.76,116.39989738],[238.78,9.37867793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138752263,[[238.05,109.26],[238.04,0.73091585],[238.03,5.06674776],[238.01,12.53647892],[237.86,17.63674776]],[[238.26,5.06674776],[238.28,4.65166883],[238.31,6.97356933],[238.35,151.02028985],[238.38,9.37867793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138764375,[[237.97,5.06674776],[237.93,58.5],[237.9,162.08303593],[237.86,5.79823975],[237.85,317.28]],[[238.15,6.66],[238.16,5.06674776],[238.18,4.65166883],[238.21,6.97356933],[238.27,317.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138817224,[[238.04,108.9],[238.02,330.0123853],[238.0,8.5718494],[237.93,0.73099262],[237.92,4.55639451]],[[238.17,4.65166883],[238.2,6.71],[238.21,6.97356933],[238.27,9.37867793],[238.3,33.3118494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138834732,[[238.22,108.7],[238.2,8.5718494],[238.19,317.22],[238.14,32.89863441],[238.09,4.55639451]],[[238.39,6.71],[238.45,4.65166883],[238.48,15.54541873],[238.5,317.36],[238.54,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138891792,[[238.48,5.05136727],[238.43,108.1],[238.41,161.06040232],[238.37,363.48308971],[238.28,5.05136727]],[[238.63,7.12],[238.64,4.65166883],[238.67,6.97356933],[238.69,5.05136727],[238.73,9.37867793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138907303,[[238.74,337.26077098],[238.71,12.3967142],[238.7,5.04077098],[238.57,12.6],[238.55,1357.14]],[[238.99,6.97356933],[239.1,328.38334741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138953845,[[238.61,107.7],[238.6,159.39305336],[238.56,12.35171842],[238.55,8.5256373],[238.51,12.6]],[[238.79,7.25],[238.8,4.66170016],[238.83,8.03949168],[238.86,8.5256373],[238.89,9.32340032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758138969360,[[238.57,316.56],[238.56,120.01171842],[238.5,33.86671653],[238.45,8.5256373],[238.42,17.16011588]],[[238.69,6.57],[238.71,4.66170016],[238.74,6.99255024],[238.75,8.5256373],[238.81,9.32340032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139022093,[[238.45,112.69231873],[238.43,316.64],[238.4,12.4128341],[238.32,159.67197039],[238.24,332.6]],[[238.53,2.90086675],[238.61,4.66170016],[238.64,6.99255024],[238.65,6.89],[238.68,5.05231873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139037300,[[238.45,107.54],[238.43,316.64],[238.4,12.4128341],[238.32,159.67197039],[232.91,82.39839698]],[[238.5,2.91646394],[238.56,4.66170016],[238.59,6.99255024],[238.6,5.05231873],[238.72,40.5342504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139084435,[[238.41,107.3],[238.37,316.9],[238.36,3.24882876],[238.32,175.2396618],[238.27,6.84017382]],[[238.47,2.91712537],[238.55,11.83577041],[238.56,3.24882876],[238.59,6.99255024],[238.65,22.09204535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139095945,[[238.52,106.9],[238.51,3.24882876],[238.46,12.6],[238.45,33.40886373],[238.44,3.24882876]],[[238.66,7.24],[238.69,3.24882876],[238.7,4.69577041],[238.73,6.99255024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139147786,[[238.69,106.68],[238.66,14.69835337],[238.64,316.52],[238.58,194.74720999],[238.49,6.78207823]],[[238.75,2.93008937],[238.76,7.21],[238.78,6.7164159],[238.81,6.9636888],[238.87,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139164210,[[238.78,6.75],[238.77,2.0739567],[238.7,106.54],[238.65,12.58],[238.64,328.89021336]],[[238.82,2.92773309],[238.83,7.21],[238.86,2.0739567],[238.87,4.6424592],[238.9,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139206240,[[238.77,7.06],[238.76,77.36],[238.72,3.24260443],[238.68,3.24260443],[238.67,32.72636219]],[[238.85,2.9291829],[238.9,4.6424592],[238.91,9.99260443],[238.93,6.9636888],[239.0,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139252178,[[238.86,115.19057313],[238.77,316.24],[238.74,12.38032073],[238.58,81.36207823],[238.39,15.82484922]],[[238.87,2.92312339],[238.93,7.25],[238.94,4.6424592],[238.97,6.9636888],[238.98,2.07057313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139263184,[[238.97,67.26],[238.87,5.03199297],[238.78,45.39165731],[238.7,11.8140712],[238.34,288.24828244]],[[239.01,2.91558171],[239.05,6.81],[239.07,4.6424592],[239.1,6.9636888],[239.12,5.03199297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139309712,[[238.92,7.05],[238.91,421.48],[238.9,157.03483674],[238.89,8.49788523],[238.87,12.73110352]],[[239.01,2.88953429],[239.07,6.73],[239.1,4.6373022],[239.13,6.9636888],[239.14,8.49788523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139320821,[[238.99,7.08],[238.98,105.56],[238.91,315.92],[238.88,33.35906563],[238.53,11.30346373]],[[239.08,2.88321199],[239.1,6.73],[239.15,4.6373022],[239.17,8.49788523],[239.18,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139362451,[[239.2,6.97],[239.19,161.71875599],[239.18,110.35762643],[239.13,32.89205887],[239.09,12.58]],[[239.3,2.94110394],[239.34,7.22],[239.36,4.6373022],[239.39,6.9636888],[239.4,5.01762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139376664,[[239.33,112.21],[239.32,2.06484239],[239.25,315.8],[239.1,6.78207823],[239.07,332.58]],[[239.44,4.97737121],[239.45,7.22],[239.46,4.6373022],[239.49,6.9636888],[239.53,12.55957032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139419491,[[239.38,105.08],[239.37,2.06224061],[239.35,315.64],[239.31,159.63291676]],[[239.44,2.90882651],[239.48,2.06224061],[239.49,6.65],[239.53,4.6373022],[239.56,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139430307,[[239.43,104.96],[239.37,6.77],[239.36,3.22241506],[239.35,315.64],[239.31,159.63291676]],[[239.44,2.91098971],[239.47,6.65],[239.5,3.22241506],[239.51,4.6373022],[239.54,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139478635,[[239.48,28.67],[239.47,315.48],[239.46,3.22241506],[239.42,3.22241506],[239.39,166.79423708]],[[239.57,2.90883411],[239.58,6.57],[239.63,3.22241506],[239.64,4.6373022],[239.68,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139490547,[[239.58,104.64],[239.55,7.13],[239.52,5.00921961],[239.5,32.63708003],[239.47,315.48]],[[239.6,2.91137388],[239.64,6.57],[239.67,4.6373022],[239.7,11.97290841],[239.76,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139535102,[[239.16,105.36],[239.13,6.57],[239.12,152.731303],[239.09,17.46214021],[238.84,6.78207823]],[[239.25,2.89814104],[239.26,6.76],[239.31,9.64842907],[239.34,6.9636888],[239.4,5.01112687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139548813,[[239.11,6.66],[239.1,105.3],[239.09,151.45339537],[239.08,315.7],[239.04,8.49671512]],[[239.2,2.8988177],[239.24,4.6373022],[239.27,6.71],[239.28,6.9636888],[239.33,8.49671512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139605457,[[239.33,4.5874691],[239.31,315.82],[239.3,104.78],[239.18,12.53],[239.16,149.44206002]],[[239.47,6.84],[239.48,4.6373022],[239.51,10.1911579],[239.57,9.2849184],[239.63,11.606148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139628174,[[239.58,104.6],[239.57,1.36],[239.56,2.06204959],[239.55,12.69316429],[239.49,315.72]],[[239.67,9.09204959],[239.8,4.6373022],[239.82,12.45186889],[239.83,6.9636888],[239.89,22.54114391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139677205,[[240.02,17.62],[240.0,1.36],[239.96,3.20962314],[239.88,3.20962314],[239.87,315.02]],[[240.13,6.68],[240.14,3.20962314],[240.21,150.82001966],[240.24,3.20962314],[240.25,40.8973022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139693022,[[240.13,14.01306312],[240.12,110.34962314],[240.04,314.88],[239.86,1349.5],[239.79,324.47596427]],[[240.25,6.55],[240.26,22.97110823],[240.3,3.20962314],[240.38,4.6373022],[240.39,51.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139748574,[[240.23,2.049853],[240.19,1.36],[240.17,12.92],[240.02,314.78],[240.01,33.4124281]],[[240.26,22.97110823],[240.34,4.6373022],[240.36,152.81686983],[240.38,57.42993],[240.4,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139798999,[[240.23,106.33],[240.22,154.74050614],[240.14,314.34],[240.12,33.56359256],[240.01,12.49]],[[240.38,6.82],[240.4,4.6373022],[240.45,6.9636888],[240.48,12.49],[240.49,8.40786819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139817209,[[240.28,1.36],[240.27,8.40786819],[240.26,97.5],[240.21,8.40786819],[240.19,314.5]],[[240.46,6.76],[240.52,4.6373022],[240.53,314.34],[240.54,140.23778535],[240.57,15.37155699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139872734,[[240.62,1.34],[240.58,4.96372021],[240.56,12.37484102],[240.53,314.14],[240.38,4.96372021]],[[240.72,4.6373022],[240.75,6.9636888],[240.79,4.96372021],[240.82,9.2849184],[240.89,24.096148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139886462,[[240.5,1.34],[240.48,12.49873751],[240.46,319.00590993],[240.39,33.72023627],[240.38,4.96590993]],[[240.58,4.6373022],[240.59,6.95],[240.61,6.9636888],[240.67,9.2849184],[240.71,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139943721,[[240.79,1.35],[240.78,8.36950136],[240.75,7.44],[240.72,8.36950136],[240.69,12.49]],[[240.99,11.6573022],[241.02,100.75644252],[241.09,17.65441976],[241.21,16.2486072],[241.31,552.212296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758139956717,[[240.93,8.36950136],[240.89,108.08],[240.79,12.49],[240.78,313.66],[240.77,12.17008201]],[[241.16,6.58],[241.17,8.36950136],[241.2,88.8206605],[241.21,33.21497013],[241.23,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140009964,[[240.8,107.0],[240.77,4.94083594],[240.7,12.34780082],[240.66,318.54083594],[240.64,12.45]],[[240.98,11.70083594],[240.99,12.16993588],[241.08,4.94083594],[241.09,45.92062512],[241.1,4.6373022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140033386,[[241.06,94.44],[241.03,4.94083594],[241.0,313.64],[240.94,134.87268248],[240.84,45.88145492]],[[241.18,6.93],[241.21,84.53333575],[241.25,4.6373022],[241.26,4.94083594],[241.32,569.11136656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140095830,[[240.98,105.16],[240.97,136.05130308],[240.91,8.35899468],[240.9,17.52921518],[240.77,4.47596427]],[[241.09,6.63],[241.13,4.6373022],[241.17,6.9636888],[241.18,8.35899468],[241.2,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140115446,[[240.9,5.0],[240.88,453.7302245],[240.86,12.562108],[240.73,4.47596427],[240.59,9.04277098]],[[241.04,8.59556263],[241.09,4.6373022],[241.15,6.9636888],[241.2,33.83],[241.24,21.91888691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140158793,[[240.69,2.04144975],[240.61,96.34],[240.54,313.68],[240.53,12.75045024],[240.31,6.78207823]],[[240.7,2.85250647],[240.77,4.6373022],[240.78,6.6],[240.8,2.04144975],[240.81,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140176497,[[240.72,32.3],[240.71,1.22],[240.62,3.18803364],[240.61,156.72980343],[240.55,4.48662417]],[[240.84,11.1973022],[240.87,6.9636888],[240.93,323.0449184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140228945,[[240.7,1.18],[240.69,110.06159014],[240.66,313.96],[240.64,145.42931243],[240.58,32.75365777]],[[240.84,6.87],[240.87,4.6373022],[240.89,109.32703695],[240.9,6.9636888],[240.97,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140240467,[[240.61,105.1],[240.56,144.47210309],[240.55,6.99],[240.52,318.88159014],[240.41,62.0]],[[240.66,6.87],[240.74,9.59889234],[240.77,6.9636888],[240.84,21.7349184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140297511,[[240.86,104.98],[240.83,6.51],[240.77,142.2476032],[240.74,322.04869462],[240.71,33.6872486]],[[240.96,6.75],[240.97,4.6373022],[241.01,6.9636888],[241.05,8.36869462],[241.06,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140360758,[[240.98,23.08],[240.97,6.7],[240.96,4.95115647],[240.91,313.64],[240.8,17.40115647]],[[241.04,2.89196931],[241.1,4.6373022],[241.12,7.08],[241.13,6.9636888],[241.19,110.83829678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140376587,[[240.92,104.78],[240.91,320.77],[240.86,4.95115647],[240.8,12.45164975],[240.77,12.45]],[[241.01,2.88895774],[241.05,7.03],[241.08,4.6373022],[241.09,4.95115647],[241.11,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140425940,[[241.08,104.68],[241.07,5.48],[241.04,313.38],[241.03,12.36572467],[240.98,3.17651162]],[[241.16,2.88006555],[241.18,10.08651162],[241.19,4.6373022],[241.22,6.9636888],[241.29,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140437144,[[240.96,5.5],[240.95,36.52],[240.94,12.51220262],[240.9,313.38],[239.75,72.9618541]],[[241.06,2.91723733],[241.09,11.5473022],[241.12,6.9636888],[241.13,3.17651162],[241.19,18.2049184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140485776,[[240.89,5.5],[240.88,63.6],[240.86,2.03392174],[240.75,226.53214676],[240.73,313.5]],[[240.91,2.95138372],[240.97,7.18],[240.98,2.03392174],[241.0,4.6373022],[241.03,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140500394,[[240.89,104.52],[240.85,5.51],[240.76,4.95068067],[240.75,259.35145625],[240.73,313.5]],[[240.9,2.95292834],[240.93,6.78],[240.98,4.6373022],[241.0,4.95068067],[241.02,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140542132,[[240.75,5.5],[240.74,104.48],[240.73,156.17336326],[240.68,20.73087106],[240.57,68.78207823]],[[240.87,7.62462449],[240.89,7.18],[240.9,6.9636888],[240.96,8.37808777],[240.97,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140562648,[[240.88,90.7],[240.82,2.48],[240.79,3.18522889],[240.73,156.17336326],[240.6,3.18522889]],[[240.92,6.52],[240.93,4.6373022],[240.95,3.18522889],[240.97,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140616389,[[240.83,2.5],[240.82,4.95405377],[240.8,104.16],[240.73,156.17336326],[240.72,313.76]],[[240.92,2.88269062],[240.93,7.08],[240.96,4.6373022],[241.0,6.9636888],[241.04,4.95405377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140628605,[[240.74,104.08],[240.73,156.17336326],[240.72,313.76],[240.71,2.5],[240.7,4.95405377]],[[240.77,6.85],[240.78,2.88012959],[240.87,4.6373022],[240.9,6.9636888],[240.91,4.95405377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140688544,[[240.31,3.25406475],[240.3,104.06],[240.24,3.19133277],[240.18,314.26],[240.11,12.46]],[[240.39,2.87536591],[240.4,4.6373022],[240.43,6.58],[240.44,10.15502157],[240.51,33.8249184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140701048,[[240.29,104.08],[240.25,3.25427572],[240.2,3.19133277],[240.12,3.19133277],[239.95,1346.9]],[[240.3,2.87035928],[240.33,6.73],[240.37,4.6373022],[240.39,3.19133277],[240.4,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140744483,[[240.01,2.55],[240.0,104.12],[239.98,4.99078311],[239.91,314.72],[239.9,0.72522663]],[[240.09,2.87337612],[240.15,11.8173022],[240.18,6.9636888],[240.22,4.99078311],[240.89,42.49182115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140759209,[[239.97,104.12],[239.93,2.05227244],[239.9,0.72522663],[239.83,12.20206395],[239.71,6.78207823]],[[240.01,7.08],[240.02,4.6373022],[240.05,6.9636888],[240.07,2.05227244],[240.11,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140805139,[[239.34,6.71],[239.33,24.76],[239.32,8.46956851],[239.25,0.72719674],[239.2,25.06665208]],[[239.51,7.16],[239.53,315.5],[239.56,38.22],[239.6,4.6373022],[239.62,20.92956851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140819540,[[239.55,80.3],[239.54,6.93],[239.49,8.46956851],[239.48,315.58],[239.36,8.46956851]],[[239.66,6.57],[239.67,81.65185925],[239.7,12.81711764],[239.71,6.9636888],[239.76,105.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140872190,[[239.55,0.34],[239.54,4.64537026],[239.52,105.0],[239.4,37.66869662],[239.38,24.80138719]],[[239.63,317.0],[239.67,11.50401453],[239.7,6.9636888],[239.71,104.96],[239.74,4.64537026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140891004,[[239.68,4.64537026],[239.67,0.34],[239.66,89.3],[239.59,12.75326652],[239.55,45.58199498]],[[239.74,8.0],[239.76,65.48094058],[239.79,6.99],[239.84,109.37401453],[239.87,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758140951945,[[239.4,104.56],[239.37,315.4],[239.33,0.35],[239.27,7.77628963],[239.23,12.52]],[[239.43,6.6],[239.44,213.0],[239.52,104.56],[239.53,98.20072936],[239.56,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141012379,[[239.38,60.74],[239.37,6.64],[239.36,1.88011689],[239.31,315.6],[239.3,34.1440157]],[[239.45,8.61011689],[239.47,213.0],[239.53,4.65401453],[239.84,23.212296],[240.15,46.6170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141028192,[[239.26,104.4],[239.25,19.99255703],[239.23,315.52],[239.22,2.83162828],[239.2,136.12455056]],[[239.36,6.73],[239.39,2.83162828],[239.41,213.0],[239.44,4.65401453],[239.93,37.29360128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141079121,[[239.44,7.23],[239.43,315.72],[239.38,7.7939881],[239.36,7.7939881],[238.93,22.60692746]],[[239.6,7.14],[239.67,4.65401453],[239.68,90.90271205],[239.69,7.7939881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141098938,[[239.52,1.87837607],[239.51,132.95261246],[239.5,6.63],[239.49,104.2],[239.43,360.84457452]],[[239.58,205.74],[239.59,7.14],[239.64,1.87837607],[239.7,1.87837607],[240.51,55.94040192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141149893,[[239.3,104.22],[239.25,322.33],[239.22,33.81967594],[239.18,130.98346755],[239.15,1352.04]],[[239.37,2.9199354],[239.38,6.92],[239.42,4.65565315],[239.43,7.78784238],[239.45,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141161897,[[239.26,104.3],[239.25,315.5],[239.21,6.72],[239.18,130.98346755],[239.09,7.78784238]],[[239.3,6.91],[239.31,213.0],[239.39,7.78784238],[239.41,108.95565315],[239.44,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141227564,[[239.58,104.2],[239.54,33.56617657],[239.51,7.19],[239.48,4.64510629],[239.45,141.89424109]],[[239.6,213.0],[239.71,4.64510629],[239.74,8.0],[239.76,321.64510629],[239.81,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141245670,[[239.66,104.06],[239.65,1.8782524],[239.55,329.7682524],[239.46,62.0],[239.45,163.5593365]],[[239.71,7.2],[239.74,8.0],[239.77,213.0],[239.8,4.65565315],[239.83,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141292704,[[240.08,68.18],[240.02,6.91],[240.01,12.23209647],[239.97,7.75973338],[239.96,33.30306386]],[[240.15,6.86],[240.23,220.75973338],[240.25,4.65565315],[240.28,6.9636888],[240.33,12.33687004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141329929,[[240.11,104.96],[240.02,7.18],[240.01,326.85209647],[239.99,4.62401502],[239.93,33.12285856]],[[240.13,2.90065803],[240.15,213.0],[240.19,4.65565315],[240.21,4.62401502],[240.59,30.30105104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141359751,[[239.96,7.22],[239.95,104.58],[239.93,12.80105063],[239.9,4.62401502],[239.87,314.74]],[[240.0,108.14],[240.04,7.2],[240.11,4.62401502],[240.16,4.65565315],[240.17,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141370764,[[239.77,7.17],[239.76,104.74],[239.74,12.73365828],[239.72,4.62401502],[239.71,314.78]],[[239.88,2.90398675],[239.89,6.61],[239.95,4.62401502],[239.96,4.65565315],[239.99,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141424004,[[239.47,7.1],[239.46,96.78],[239.43,327.87261395],[239.41,159.25725142],[239.36,7.78572098]],[[239.6,6.78],[239.61,4.65565315],[239.64,6.9636888],[239.67,108.14],[239.68,7.78572098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141437016,[[239.43,7.19],[239.42,24.82],[239.37,7.78572098],[239.36,12.72255906],[239.35,0.72571059]],[[239.55,2.88995298],[239.57,7.04],[239.61,4.65565315],[239.64,6.9636888],[239.7,19.6649184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141490163,[[239.39,112.64683222],[239.34,1.88141887],[239.32,12.79681317],[239.25,317.44141887],[239.23,33.25067502]],[[239.4,2.94147152],[239.44,108.14],[239.45,1.88141887],[239.47,6.96],[239.49,4.65565315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141510689,[[239.26,104.68],[239.25,7.70734873],[239.13,2.83771028],[239.11,315.72],[239.08,34.1772394]],[[239.28,215.97295434],[239.29,6.96],[239.31,2.83771028],[239.36,4.65565315],[239.39,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141554820,[[239.36,104.54],[239.28,315.8],[239.21,41.62628308],[239.04,9.04277098],[238.92,15.82484922]],[[239.39,213.0],[239.46,6.56],[239.49,7.79516633],[239.5,4.65565315],[239.53,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141606269,[[238.88,99.5],[238.84,323.09],[238.79,12.32603098],[238.72,34.0345268],[238.65,1.88886848]],[[238.95,1.88886848],[238.97,6.83],[239.05,12.74],[239.06,4.65565315],[239.09,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141618382,[[238.85,9.10855169],[238.82,6.95],[238.74,0.14756],[238.72,17.26784274],[238.67,62.0]],[[238.94,2.94607312],[238.95,6.76],[238.97,4.6697517],[238.99,4.65565315],[239.01,217.6697517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141667713,[[238.82,7.11],[238.81,105.54],[238.74,7.97279131],[238.72,0.72892557],[238.64,6.78207823]],[[238.93,213.0],[238.94,7.11],[238.95,4.65565315],[238.98,6.9636888],[239.79,839.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141686121,[[238.67,7.11],[238.66,0.72910883],[238.64,105.3],[238.59,12.65052156],[238.56,316.42]],[[238.71,2.97974503],[238.72,6.7],[238.73,213.0],[238.78,4.65565315],[238.8,113.12523131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141727767,[[238.38,106.56],[238.37,317.39000357],[238.35,6.87],[238.31,255.02535925],[238.28,12.40020941]],[[238.4,2.98713912],[238.44,7.11],[238.47,4.65565315],[238.5,12.01019672],[238.56,14.33142632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141741972,[[238.33,106.38],[238.27,6.87],[238.26,0.7303023],[238.24,5.04650792],[238.23,477.81636416]],[[238.44,7.11],[238.45,215.96357703],[238.46,5.04650792],[238.47,4.65565315],[238.5,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141793412,[[238.46,3.22],[238.45,3.25031653],[238.43,76.58],[238.37,33.10509879],[238.32,3.25031653]],[[238.5,213.0],[238.56,4.65565315],[238.59,6.9636888],[238.61,3.25031653],[238.64,108.77539263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141804524,[[238.46,105.4],[238.45,316.88],[238.42,3.22],[238.37,12.80865041],[238.26,0.7303023]],[[238.48,215.97070237],[238.53,3.25031653],[238.55,4.65565315],[238.58,6.9636888],[238.64,118.06031103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141869067,[[238.57,105.2],[238.56,0.24],[238.55,316.74],[238.43,155.15734762],[237.56,63.84162234]],[[238.58,2.92685489],[238.6,7.01],[238.63,213.0],[238.64,2.07960182],[238.67,4.65565315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141884081,[[238.62,3.24277465],[238.61,21.74],[238.59,316.66],[238.56,3.24277465],[236.07,50.16127469]],[[238.66,213.0],[238.71,6.97],[238.74,4.65565315],[238.77,6.9636888],[238.81,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141939437,[[238.92,31.18],[238.91,7.01],[238.9,2.07016687],[238.85,316.3],[238.82,12.82166582]],[[239.0,2.07016687],[239.01,7.08],[239.03,213.0],[239.08,4.65565315],[239.11,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758141955948,[[239.05,7.01],[239.04,2.07016687],[239.03,104.8],[239.02,316.16],[238.92,32.99123832]],[[239.12,2.91262366],[239.14,2.07016687],[239.15,7.26],[239.18,4.65565315],[239.2,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142004782,[[238.8,156.09337959],[238.76,6.99],[238.73,3.23734519],[238.59,12.58],[238.56,3.23734519]],[[238.86,7.17],[238.87,213.0],[238.88,3.23734519],[238.95,104.7],[238.97,4.65565315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142025585,[[238.76,6.63],[238.75,3.23734519],[238.73,33.24],[238.7,139.40611214],[238.68,3.23734519]],[[238.86,7.19],[238.88,24.99833793],[238.91,4.65565315],[238.93,104.7],[238.94,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142067925,[[238.58,93.6],[238.57,5.04842821],[238.52,0.72832297],[238.51,316.52],[237.77,45.60115881]],[[238.64,24.99833793],[238.71,7.25],[238.77,4.65565315],[238.79,40.40842821],[238.8,19.41651344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142082830,[[238.75,35.34],[238.69,12.8173344],[238.68,316.56],[238.65,5.04842821],[238.57,74.58]],[[238.8,2.89005819],[238.81,24.99833793],[238.85,6.82],[238.89,4.65565315],[238.9,5.04842821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142136784,[[238.33,0.7300878],[238.32,111.27],[238.27,128.61317395],[238.24,316.88],[238.23,8.54676619]],[[238.41,2.87180689],[238.45,24.99833793],[238.46,6.99],[238.5,4.65565315],[238.53,15.51045499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142180017,[[238.24,17.5],[238.23,6.63],[238.18,3.25415562],[238.14,12.63665633],[238.13,0.73063962]],[[238.3,2.88478449],[238.32,6.6],[238.35,3.25415562],[238.39,4.65565315],[238.42,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142194532,[[238.19,7.21],[238.18,104.56],[238.13,2.81294331],[238.0,12.57],[233.44,75.35814312]],[[238.23,2.88728294],[238.24,6.6],[238.25,2.08230369],[238.32,4.65565315],[238.35,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142249774,[[238.41,104.34],[238.4,6.8],[238.39,3.25371394],[238.36,317.06],[238.26,12.57]],[[238.51,6.8],[238.54,3.25371394],[238.56,145.65565315],[238.59,6.9636888],[238.65,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142274709,[[238.49,139.4505878],[238.47,7.05],[238.42,3.25371394],[238.36,317.06],[238.21,326.78207823]],[[238.58,141.0],[238.59,7.1],[238.6,3.25371394],[238.65,4.65565315],[238.68,10.21740274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142320735,[[238.44,106.15775817],[238.42,316.78],[238.39,12.30646712],[238.31,33.57836387],[238.25,6.78207823]],[[238.47,2.86618326],[238.48,141.0],[238.55,6.73341132],[238.57,7.03],[238.58,111.0436888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142342951,[[238.28,316.82],[238.27,104.1],[238.26,6.87],[238.16,5.05181518],[238.08,62.0]],[[238.31,7.25],[238.33,141.0],[238.41,4.65565315],[238.42,104.1],[238.44,12.01550398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142407207,[[238.17,104.75056293],[238.14,134.54260874],[238.13,6.78],[238.08,3.25389667],[237.9,1359.48]],[[238.18,2.86628441],[238.19,7.21],[238.23,141.0],[238.24,7.90954982],[238.27,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142428837,[[238.15,103.98],[238.14,141.70260874],[238.09,317.22],[238.07,14.72969327],[237.97,62.0]],[[238.16,2.89142848],[238.18,6.74],[238.19,141.0],[238.2,2.08428386],[238.21,4.65565315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142489294,[[237.83,104.59163809],[237.76,19.20916411],[237.72,3.26047183],[237.69,317.48],[237.65,33.29539279]],[[237.93,107.12047183],[237.95,141.0],[237.96,15.66099477],[237.98,4.65565315],[238.01,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142504699,[[237.86,7.01],[237.85,3.26047183],[237.8,23.42],[237.76,317.68],[237.74,150.64097059]],[[237.96,2.86689631],[237.98,148.28],[238.02,104.42],[238.03,7.91612498],[238.04,12.6016598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142548027,[[237.73,104.84],[237.72,6.79],[237.7,152.20311777],[237.65,5.08171641],[237.63,34.20314667]],[[237.79,2.87203432],[237.8,6.94],[237.82,141.0],[237.88,4.65565315],[237.89,5.08171641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142560043,[[237.7,7.15],[237.69,104.86],[237.58,5.08171641],[237.52,12.60114872],[237.49,6.78207823]],[[237.76,2.87604243],[237.77,6.63],[237.81,4.65565315],[237.82,5.08171641],[237.84,147.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142605860,[[237.73,7.01],[237.72,104.96],[237.7,160.74708527],[237.62,39.28774164],[237.54,68.78207823]],[[237.81,2.88013055],[237.83,6.72],[237.86,4.65565315],[237.87,5.08171641],[237.89,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142617163,[[237.75,7.01],[237.74,50.2],[237.72,8.58947849],[237.7,478.50708527],[237.62,40.98810346]],[[237.84,2.88334586],[237.87,141.0],[237.9,6.72],[237.91,4.65565315],[237.94,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142660302,[[237.67,6.97],[237.66,104.66],[237.57,13.08137542],[237.54,317.78],[237.53,8.58947849]],[[237.72,6.74],[237.78,141.0],[237.8,4.65565315],[237.82,8.58947849],[237.9,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142677017,[[237.62,104.66],[237.6,6.97],[237.59,0.73213065],[237.58,2.09308532],[237.54,330.35643154]],[[237.69,141.0],[237.7,2.09308532],[237.71,6.74],[237.78,4.65565315],[237.79,117.3181349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142719361,[[237.81,104.38],[237.8,7.1],[237.79,12.69309095],[237.78,2.09308532],[237.72,317.88]],[[237.88,2.89849713],[237.89,6.96],[237.91,2.09308532],[237.93,141.0],[237.96,4.65565315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142773807,[[238.07,104.66],[238.06,3.26517737],[238.03,6.96],[237.98,3.26517737],[237.93,33.08284092]],[[238.13,2.89594137],[238.15,7.07],[238.2,4.65565315],[238.22,3.26517737],[238.23,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142786320,[[238.0,317.54],[237.98,6.56],[237.9,12.43262041],[237.75,6.78207823],[237.69,9.04277098]],[[238.03,7.27],[238.04,2.89586234],[238.07,3.26517737],[238.11,145.65565315],[238.14,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142838354,[[237.55,2.09419161],[237.54,6.94],[237.53,267.38567086],[237.47,317.8],[237.4,34.4494106]],[[237.61,141.0],[237.64,7.24],[237.66,2.09419161],[237.71,104.42],[237.72,4.65565315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142857171,[[237.32,6.94],[237.3,16.12],[237.29,8.62540113],[237.27,318.3],[237.23,0.73334949]],[[237.47,2.83885301],[237.48,1.05258476],[237.49,7.24],[237.5,109.40498841],[237.54,95.57565315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142896604,[[237.24,6.78],[237.23,106.03344223],[237.22,318.2],[237.14,160.42755818],[237.13,20.96564992]],[[237.3,0.02656604],[237.34,2.87461166],[237.37,6.58],[237.41,17.18719714],[237.44,179.20908993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142911518,[[237.24,105.08],[237.22,318.2],[237.19,6.78],[237.13,12.34024879],[237.1,5.1056199]],[[237.3,0.02656604],[237.31,6.58],[237.33,5.1056199],[237.36,4.65565315],[237.39,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142961458,[[236.99,4.72],[236.98,105.22],[236.96,5.1056199],[236.93,319.25436313],[236.92,12.45063511]],[[237.05,0.02674541],[237.14,2.87056853],[237.16,6.94],[237.21,150.76127305],[237.24,29.8836888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758142974069,[[236.92,4.72],[236.91,105.2],[236.88,0.7345724],[236.85,12.65358125],[236.79,318.8]],[[236.97,0.02669141],[237.01,147.94],[237.03,8.65848642],[237.04,4.65565315],[237.07,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143019704,[[236.87,101.4],[236.82,4.69],[236.74,318.88],[236.52,11.30346373],[236.46,15.82484922]],[[236.98,7.94560923],[237.01,6.9636888],[237.06,141.0],[237.1,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143030816,[[236.72,4.69],[236.71,21.12],[236.68,4.02506381],[236.61,12.58825911],[236.51,6.78207823]],[[236.84,2.89567971],[236.85,6.74],[236.87,3.28995608],[236.92,4.65565315],[236.94,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143074147,[[236.51,106.0],[236.5,4.7],[236.47,0.73580717],[236.45,5.12814656],[236.35,34.12403857]],[[236.59,2.91274908],[236.6,6.6],[236.66,5.12814656],[236.68,4.65565315],[236.71,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143092679,[[236.2,4.74],[236.19,12.56961614],[236.15,25.58],[236.13,5.12814656],[236.03,319.5]],[[236.32,6.68],[236.33,2.8959897],[236.35,5.12814656],[236.4,4.65565315],[236.42,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143129609,[[236.19,108.04],[236.17,5.46],[236.13,319.74],[236.1,0.73692904],[235.84,6.78207823]],[[236.28,2.90901385],[236.29,6.72],[236.33,4.65565315],[236.35,8.71586185],[236.36,6.9636888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143144315,[[235.98,5.47],[235.97,64.5],[235.95,319.92],[235.93,0.73743656],[235.92,43.04926774]],[[236.15,7.06],[236.24,13.21859459],[236.26,9.3],[236.27,6.75409911],[236.39,135.606148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143182029,[[236.43,5.46],[236.42,5.14832685],[236.38,67.72],[236.34,12.81046783],[236.33,12.66]],[[236.58,2.91689505],[236.6,6.63],[236.64,9.65105959],[236.67,6.75409911],[236.71,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143207764,[[236.53,5.45],[236.52,57.9],[236.5,5.14832685],[236.46,33.77682072],[236.43,332.32]],[[236.66,2.91591111],[236.68,6.9],[236.71,4.50273274],[236.72,5.14832685],[236.74,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143238489,[[236.49,66.82],[236.48,5.44],[236.47,12.88567555],[236.45,319.34],[236.42,8.67731221]],[[236.56,2.92060492],[236.62,7.13],[236.65,4.50273274],[236.66,8.67731221],[236.68,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143285427,[[236.45,15.76232148],[236.42,319.66],[236.36,34.27098722],[236.35,17.80232148]],[[236.58,4.50273274],[236.61,6.75409911],[236.64,6.97],[236.68,12.97179376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143303545,[[236.54,107.32],[236.51,17.93090634],[236.44,319.46],[236.41,34.42650198]],[[236.59,141.0],[236.65,7.17],[236.7,4.50273274],[236.71,112.40232148],[236.73,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143366086,[[236.75,5.43],[236.74,3.29426486],[236.72,106.88],[236.71,319.22],[236.64,3.29426486]],[[236.85,6.69],[236.89,3.29426486],[236.93,141.0],[236.95,4.50273274],[236.98,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143381906,[[236.72,112.23],[236.71,331.86839896],[236.69,3.29426486],[236.62,33.56867103],[236.54,12.68]],[[236.82,2.92795178],[236.83,7.08],[236.84,141.0],[236.85,3.29426486],[236.89,4.50273274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143430140,[[236.72,112.04],[236.71,319.22],[236.69,2.10826993],[236.68,12.51319062],[236.5,62.0]],[[236.76,7.29],[236.77,2.10826993],[236.82,145.50273274],[236.85,6.75409911],[236.91,106.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143445359,[[236.75,5.44],[236.74,106.56],[236.71,319.22],[236.68,12.51319062],[236.52,6.78207823]],[[236.77,2.95010174],[236.84,7.26],[236.85,4.50273274],[236.86,141.0],[236.88,8.86236904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143496217,[[237.19,48.8],[237.18,12.72320768],[237.14,3.290991],[237.13,33.05759635],[237.06,62.0]],[[237.3,6.7],[237.33,3.290991],[237.38,4.60871451],[237.41,6.75409911],[237.47,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143512822,[[237.35,105.96],[237.33,128.06700169],[237.29,3.290991],[237.24,318.54],[237.17,62.0]],[[237.39,6.74],[237.43,3.290991],[237.47,4.60871451],[237.5,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143557065,[[237.44,2.09919736],[237.42,105.72],[237.33,134.31982509],[237.28,12.5662918],[237.27,318.2]],[[237.55,4.60871451],[237.56,2.09919736],[237.58,6.75409911],[237.6,141.0],[237.64,21.81347695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143578283,[[237.46,105.64],[237.44,318.22],[237.39,5.09621871],[237.38,33.64059819],[237.34,62.0]],[[237.6,6.58],[237.61,5.09621871],[237.64,4.60871451],[237.67,6.75409911],[237.72,5.09621871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143640427,[[237.43,105.68],[237.4,8.6005055],[237.36,74.69426891],[237.35,8.6005055],[237.33,134.31982509]],[[237.62,6.94],[237.64,141.0],[237.65,4.60871451],[237.67,8.6005055],[237.68,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143652334,[[237.67,138.34789999],[237.64,51.10767315],[237.59,62.0],[237.58,5.0889345],[237.57,32.97260614]],[[237.82,148.06],[237.88,9.69764901],[237.91,6.75409911],[237.94,105.98],[238.03,329.606148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143714787,[[238.06,106.02],[238.03,140.27541322],[238.02,8.57758236],[237.95,351.63993443],[237.9,12.63]],[[238.26,4.60871451],[238.29,15.33168147],[238.32,12.29172673],[238.34,326.15758236],[238.35,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143729486,[[238.13,63.62],[238.12,325.91758236],[238.07,12.58369953],[238.0,41.98945597],[237.96,4.68786567]],[[238.33,6.77],[238.38,4.60871451],[238.41,19.58143017],[238.43,8.57758236],[238.48,21.9149184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143785434,[[238.76,316.82],[238.66,33.05790456],[238.64,5.05850307],[238.58,12.63],[238.29,4.68786567]],[[238.88,6.75],[238.89,5.05850307],[238.98,5.05850307],[239.07,12.63],[239.31,140.2486072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143806554,[[238.87,5.05850307],[238.84,107.22],[238.82,110.77933147],[238.77,62.0],[238.76,316.82]],[[239.05,6.75],[239.1,5.05850307],[239.19,12.63],[239.2,141.0],[239.21,341.46824677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143856882,[[238.21,107.6],[238.11,316.9],[238.08,109.48923822],[238.07,8.54889974],[238.0,8.54889974]],[[238.36,6.83],[238.37,13.15761425],[238.4,6.75409911],[238.41,12.63],[238.47,17.83381814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143926618,[[238.43,107.44],[238.35,5.05751653],[238.34,317.12],[238.27,12.55267981],[238.17,9.04277098]],[[238.56,7.26],[238.57,4.60871451],[238.6,11.81161564],[238.66,9.2849184],[238.69,7.20976629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758143941735,[[238.62,64.78],[238.61,5.05751653],[238.56,17.62542397],[238.51,316.9],[238.5,4.68786567]],[[238.79,4.63986291],[238.82,6.75409911],[238.84,6.91],[238.86,5.05751653],[238.88,326.1849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144014895,[[238.26,106.6],[238.23,449.27336271],[238.19,12.68938838],[238.1,33.20421936],[238.09,5.05880807]],[[238.33,7.07],[238.34,4.63986291],[238.37,152.81290718],[238.42,111.67880807],[238.43,21.93638431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144034006,[[238.19,317.16],[238.11,17.70533956],[238.04,1363.26786567],[238.01,6.78207823]],[[238.33,7.07],[238.34,5.05880807],[238.35,4.63986291],[238.36,141.0],[238.38,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144103059,[[238.39,6.8],[238.38,43.24],[238.36,317.04],[238.33,8.55026596],[238.3,33.32870893]],[[238.53,4.63986291],[238.54,147.97],[238.6,8.55026596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144117367,[[238.54,106.12],[238.53,323.52],[238.45,33.18227682],[238.41,8.55026596],[238.38,12.58]],[[238.63,6.97],[238.69,149.55026596],[238.71,4.63986291],[238.74,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144168511,[[238.75,3.89],[238.74,107.36],[238.71,316.58],[238.7,5.04478453],[238.62,181.49641454]],[[238.88,6.78],[238.91,145.63986291],[238.92,5.04478453],[238.94,6.75409911],[238.99,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144179320,[[238.84,5.95123637],[238.77,34.04612278],[238.72,74.58],[238.71,316.58],[238.64,6.78207823]],[[238.96,8.92123637],[239.02,4.63986291],[239.05,6.75409911],[239.06,141.0],[239.11,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144231264,[[238.82,3.88],[238.81,109.45952279],[238.72,62.0],[238.71,316.58],[238.68,3.23952279]],[[238.88,2.89312805],[238.93,6.71],[238.96,145.63986291],[238.98,3.23952279],[239.0,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144242476,[[238.86,106.12],[238.81,3.88],[238.78,3.23952279],[238.75,34.21826392],[238.71,316.58]],[[238.88,2.88421185],[238.92,141.0],[238.93,3.23952279],[238.97,4.63986291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144282996,[[238.92,2.07230115],[238.85,349.72057591],[238.8,12.26145414],[238.78,6.78207823],[238.72,9.04277098]],[[239.0,9.75976324],[239.02,2.07230115],[239.08,4.63986291],[239.1,141.0],[239.11,14.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144318238,[[238.98,105.64],[238.95,13.22371813],[238.91,318.17230115],[238.82,140.01968423],[238.79,81.35207823]],[[239.0,141.0],[239.01,2.07230115],[239.04,11.52986291],[239.07,6.75409911],[239.13,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144399498,[[239.13,106.01],[239.12,2.06790344],[239.04,32.74396753],[239.03,62.0],[238.81,11.30346373]],[[239.19,6.89],[239.23,2.06790344],[239.27,4.63986291],[239.3,147.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144421222,[[239.21,0.96],[239.19,441.48176819],[239.18,2.06790344],[239.12,24.92289974],[238.97,4.67387324]],[[239.29,2.06790344],[239.44,4.63986291],[239.47,6.75409911],[239.48,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144492387,[[239.29,104.54],[239.28,7.27],[239.27,3.23144435],[239.22,315.86],[239.2,12.48915363]],[[239.36,141.0],[239.39,7.22],[239.45,7.87130726],[239.48,111.29409911],[239.55,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144512594,[[239.23,104.42],[239.22,315.86],[239.18,136.51447092],[239.16,2.06263757],[238.95,4.67387324]],[[239.32,145.63986291],[239.35,6.75409911],[239.41,9.2849184],[239.47,11.606148],[239.53,16.2486072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144575229,[[238.82,7.09],[238.8,420.52],[238.75,12.50013938],[238.74,3.2368936],[238.68,3.2368936]],[[238.91,4.66692939],[238.92,10.3768936],[238.95,6.75409911],[238.98,36.56],[239.01,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144637890,[[239.14,6.91],[239.13,5.02853859],[239.1,80.96],[239.0,321.44853859],[238.99,12.79710333]],[[239.27,7.05],[239.29,141.0],[239.31,4.66692939],[239.33,44.08],[239.34,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144660110,[[239.31,6.61],[239.29,124.24232592],[239.26,5.02853859],[239.21,34.00355655],[239.2,315.7]],[[239.44,6.71],[239.48,4.66692939],[239.51,11.7826377],[239.54,5.02853859],[239.57,43.2119784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144725472,[[239.07,105.38],[239.0,12.5008594],[238.99,8.49807129],[238.94,0.72679427],[238.79,9.04277098]],[[239.12,4.66692939],[239.15,6.75409911],[239.21,7.21],[239.22,9.2849184],[239.24,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144742394,[[238.97,6.66],[238.96,124.41106145],[238.94,13.56836557],[238.9,34.10928354],[238.11,54.72139057]],[[239.1,4.66692939],[239.11,6.73],[239.13,6.75409911],[239.17,141.0],[239.18,8.49807129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144841359,[[239.06,104.58],[238.97,6.94],[238.96,140.73998495],[238.92,3.23480005],[238.87,46.60718154]],[[239.12,144.23480005],[239.14,4.66692939],[239.16,3.23480005],[239.17,6.75409911],[239.2,104.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144859869,[[238.88,6.99],[238.87,5.66],[238.86,0.72842969],[238.85,12.74848963],[238.82,3.23480005]],[[238.96,6.62],[238.98,144.23480005],[238.99,4.66692939],[239.02,6.75409911],[239.06,104.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758144971573,[[238.81,6.69],[238.8,104.86872714],[238.79,3.23707614],[238.76,142.36693204],[238.64,4.66865034]],[[238.92,4.66692939],[238.94,6.64],[238.95,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145003109,[[239.03,6.56],[239.02,103.86],[239.0,2.06909865],[238.99,143.54814216],[238.88,24.93282923]],[[239.1,7.13],[239.11,141.0],[239.12,2.06909865],[239.17,4.66692939],[239.2,6.75409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145100682,[[239.11,43.46],[239.07,316.12],[239.06,15.70685385],[238.99,143.54814216],[238.98,33.93398275]],[[239.22,141.0],[239.23,3.2317031],[239.26,4.66692939],[239.28,3.2317031],[240.93,65.26380224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145139914,[[239.13,6.85],[239.12,103.24],[239.09,2.06758401],[239.07,143.64671432],[239.04,12.42726719]],[[239.19,11.78692939],[239.2,141.0],[239.21,2.06758401],[239.22,6.75409911],[239.24,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145229493,[[239.27,7.03],[239.26,34.46],[239.25,154.80728566],[239.21,3.2287895],[239.15,328.25165058]],[[239.32,145.69466821],[239.33,7.03],[239.35,6.75409911],[239.4,106.0887895],[239.41,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145251313,[[239.29,102.84],[239.25,156.87013043],[239.18,315.74],[239.16,32.92883592],[239.09,6.78207823]],[[239.34,4.69466821],[239.36,148.21],[239.37,8.81694388],[239.42,102.84],[239.43,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145331193,[[239.51,10.48683962],[239.5,103.24],[239.42,138.3251273],[239.41,315.72],[239.32,62.0]],[[239.64,6.81],[239.65,141.0],[239.67,4.66222235],[239.68,8.0],[239.69,103.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145348808,[[239.55,102.74],[239.54,7.26],[239.49,3.22683962],[239.42,138.3251273],[239.41,315.72]],[[239.57,4.66222235],[239.58,6.81],[239.59,141.0],[239.61,6.75409911],[239.67,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145413359,[[239.93,87.2],[239.92,2.06063885],[239.86,315.06],[239.85,33.21082009],[239.72,62.0]],[[240.04,2.06063885],[240.05,7.14],[240.12,141.0],[240.15,4.67390301],[240.2,31.94610335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145434082,[[239.86,315.06],[239.74,163.46354964],[239.18,22.60692746],[237.06,59.28150646]],[[239.97,7.21],[239.99,145.67390301],[240.01,3.20813883],[240.04,6.75409911],[240.07,104.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145495423,[[240.3,2.04956999],[240.2,347.35635695],[240.18,12.5],[239.95,4.60542247],[239.9,6.78207823]],[[240.43,6.69],[240.44,10.04956999],[240.56,4.67390301],[240.58,9.14],[240.6,19.25409911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145565493,[[240.43,109.1],[240.35,3.19379905],[240.29,314.24],[240.27,33.78937671],[240.24,3.19379905]],[[240.5,11.33390301],[240.54,6.75409911],[240.57,3.19379905],[240.59,26.98],[240.6,3.19379905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145588205,[[240.45,3.19379905],[240.37,62.0],[240.36,3.19379905],[240.31,155.24037018],[240.18,9.04277098]],[[240.63,4.67390301],[240.64,3.19379905],[240.67,6.75409911],[240.72,15.69379905],[240.75,25.4049184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145654853,[[240.57,62.0],[240.56,2.04286791],[240.55,53.58],[240.46,314.14],[240.45,32.78470857]],[[240.67,4.67390301],[240.69,6.99],[240.7,2.04286791],[240.72,6.75409911],[240.74,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145676872,[[240.4,110.04],[240.39,62.0],[240.37,3.19608641],[240.33,201.45335218],[240.24,3.19608641]],[[240.52,147.61],[240.53,4.67390301],[240.56,6.75409911],[240.57,3.19608641],[240.64,109.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145723015,[[239.86,111.74],[239.85,106.66459323],[239.83,62.0],[239.82,3.20883929],[239.81,314.9]],[[240.0,6.73],[240.01,4.62387657],[240.02,3.20883929],[240.04,6.93581486],[240.23,16.2486072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145771345,[[240.2,316.59308271],[240.17,108.3],[240.13,116.92409036],[240.04,25.25524259],[240.03,32.50758527]],[[240.31,6.78],[240.33,2.05308271],[240.41,141.0],[240.42,4.62387657],[240.45,6.93581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145830292,[[240.28,106.98],[240.26,1.45],[240.25,3.19900769],[240.18,314.52],[240.1,4.5401629]],[[240.39,6.55],[240.4,4.64337984],[240.41,3.19900769],[240.43,147.93581486],[240.46,3.19900769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145846411,[[240.25,1.45],[240.24,106.96],[240.19,3.19900769],[240.18,314.52],[240.12,3.19900769]],[[240.31,4.64337984],[240.33,6.95],[240.34,6.93581486],[240.35,141.0],[240.36,3.19900769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145916875,[[240.59,107.93],[240.57,3.19159702],[240.51,62.0],[240.5,314.16],[240.48,3.19159702]],[[240.66,4.64337984],[240.69,13.57581486],[240.72,87.00758762],[240.73,3.19159702],[240.77,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145930186,[[240.31,106.36],[240.25,7.03],[240.24,120.75780208],[240.2,3.19159702],[240.08,4.5401629]],[[240.4,6.74],[240.41,3.19159702],[240.44,4.64337984],[240.47,6.93581486],[240.48,3.19159702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758145989632,[[240.02,113.5],[239.99,2.77266504],[239.92,74.62038253],[239.6,320.0],[239.56,12.48]],[[240.11,2.04780095],[240.13,6.56],[240.21,119.12],[240.23,141.0],[240.31,10.00959381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146008348,[[239.92,7.2],[239.89,34.86],[239.87,2.04780095],[239.86,0.72543829],[239.82,12.2530348]],[[240.01,2.04780095],[240.02,7.03],[240.09,6.93581486],[240.14,12.5],[240.15,12.76435427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146057798,[[239.87,27.1],[239.85,12.46478924],[239.82,3.21070526],[239.64,9.99278349],[239.52,11.30346373]],[[239.97,6.55],[240.01,4.62655312],[240.03,3.21070526],[240.04,6.93581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146076505,[[239.97,6.47],[239.96,61.84],[239.95,106.84586974],[239.94,3.21070526],[239.9,3.21070526]],[[240.07,2.94515312],[240.11,6.93],[240.14,7.83725838],[240.17,6.93581486],[240.23,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146123839,[[240.08,6.47],[240.07,2.05035309],[240.05,106.88],[240.02,12.50831855],[240.0,314.84]],[[240.09,2.9589958],[240.18,6.67690621],[240.19,6.84],[240.21,147.93581486],[240.34,11.606148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146135560,[[240.02,106.82],[240.01,6.47],[240.0,316.89035309],[239.92,32.69788095],[239.24,45.60115881]],[[240.1,2.96342015],[240.11,147.84],[240.13,4.62655312],[240.14,2.05035309],[240.17,6.93581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146182400,[[239.98,6.48],[239.97,106.68],[239.96,3.20787403],[239.93,314.88],[239.9,3.20787403]],[[240.05,2.94849217],[240.08,7.1],[240.1,141.0],[240.11,3.20787403],[240.12,4.62655312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146236538,[[239.99,113.24],[239.98,2.05350982],[239.84,171.31008964],[239.82,12.76069176],[239.77,4.168]],[[240.0,141.0],[240.08,4.66358384],[240.1,2.05350982],[240.11,6.93581486],[240.14,262.08861495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146281173,[[240.07,105.78],[240.05,111.69389687],[240.04,12.27806052],[239.9,0.72473577],[239.52,29.64075323]],[[240.12,141.0],[240.19,4.66358384],[240.22,10.13882392],[240.68,398.98336351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146341022,[[240.2,112.27],[240.19,2.04825669],[240.07,117.78895548],[240.06,314.78],[239.87,326.78207823]],[[240.26,2.88281251],[240.27,141.0],[240.28,2.33],[240.3,2.04825669],[240.36,4.6608942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146357329,[[240.1,113.99825669],[240.07,105.32632667],[240.06,314.78],[239.82,6.78207823],[239.74,324.168]],[[240.11,143.89092871],[240.18,2.33],[240.2,2.04825669],[240.22,163.5848723],[240.26,6.93581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146436381,[[240.46,7.12],[240.45,47.3],[240.42,3.19925196],[240.39,12.49666035],[240.36,317.39925196]],[[240.58,143.84326129],[240.6,8.42925196],[240.66,4.6608942],[240.7,111.13581486],[240.71,314.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146449591,[[240.44,104.16],[240.42,3.19925196],[240.39,12.49666035],[240.36,317.39925196],[240.23,1354.38207823]],[[240.47,2.86950199],[240.54,5.23],[240.55,141.0],[240.57,4.6608942],[240.59,3.19925196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146517853,[[240.85,3.65518786],[240.82,17.82],[240.81,6.53],[240.8,12.49458014],[240.78,1.60525007]],[[240.91,1.60525007],[240.99,105.94067663],[241.03,19.25581486],[241.08,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146531360,[[240.92,3.66917969],[240.87,6.86],[240.85,92.78],[240.81,2.50116794],[240.72,2.50116794]],[[240.98,6.8],[240.99,2.50116794],[241.0,105.47808141],[241.02,4.60041113],[241.05,6.93581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146589687,[[241.04,419.1],[240.98,6.56],[240.94,3.8787075],[240.75,1342.48],[240.7,3.38503574]],[[241.18,3.8787075],[241.22,35.32],[241.24,109.16993421],[241.25,12.5],[241.26,4.60041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146605306,[[241.16,6.56],[241.12,46.88],[241.06,317.2387075],[240.89,12.5],[240.84,3.38503574]],[[241.29,6.72],[241.36,17.10041113],[241.39,22.21581486],[241.52,43.90271679],[241.59,140.2486072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146664952,[[241.57,7.11],[241.56,6.54803477],[241.48,105.72],[241.44,312.98],[241.4,6.54803477]],[[241.62,2.2],[241.73,6.61],[241.82,533.60041113],[241.85,13.48384963],[241.92,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146678260,[[241.7,7.18],[241.67,6.54803477],[241.65,146.39597],[241.37,3.38503574],[241.18,41.3633365]],[[241.9,6.64],[241.91,2.2],[241.95,17.05041113],[241.98,6.93581486],[242.01,52.61978158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146730302,[[242.0,6.89],[241.99,4.13663437],[241.96,85.22],[241.85,387.08647012],[241.81,3.35011577]],[[242.14,7.09],[242.19,2.2],[242.2,8.7370455],[242.23,6.93581486],[242.27,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146744408,[[242.06,4.13663437],[242.0,312.28],[241.95,11.51663437],[241.89,12.45],[241.88,62.0]],[[242.19,2.2],[242.28,6.93581486],[242.34,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146797157,[[241.94,6.58],[241.91,6.51463143],[241.9,312.36],[241.8,74.45]],[[242.13,7.0],[242.15,107.8],[242.2,11.11504256],[242.23,19.38581486],[242.29,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146817476,[[242.32,83.7],[242.31,6.58],[242.27,129.82988475],[242.25,312.12],[242.21,6.51463143]],[[242.47,7.0],[242.48,2.2],[242.52,6.51463143],[242.55,29.39674037],[242.58,6.93581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146876810,[[242.59,114.62],[242.58,315.41803175],[242.51,44.97526028],[242.29,4.141],[242.27,3.25445783]],[[242.78,6.71],[242.85,4.11803175],[242.92,311.3],[242.94,4.60041113],[242.99,6.93581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146914741,[[242.67,112.48],[242.66,6.47197296],[242.64,311.16],[242.57,3.3181641],[242.53,4.55835032]],[[242.92,7.08],[242.98,6.47197296],[242.99,4.60041113],[243.04,6.93581486],[243.13,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146931950,[[242.84,111.4],[242.82,311.18],[242.75,62.0],[242.74,6.47197296],[242.68,33.47369643]],[[242.97,6.97],[242.99,6.47197296],[243.0,4.60041113],[243.03,6.93581486],[243.05,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758146983495,[[242.92,108.92],[242.91,311.06],[242.86,62.0],[242.85,4.09766879],[242.82,3.3181641]],[[243.05,8.81],[243.08,4.60041113],[243.11,11.03348365],[243.18,25.8849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147000208,[[242.79,310.96],[242.77,74.35439306],[242.7,4.09766879],[242.69,36.12671125],[242.64,16.90835032]],[[243.01,4.09766879],[243.04,4.60041113],[243.05,2.2],[243.09,35.74581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147045260,[[242.68,3.64],[242.67,6.4703604],[242.59,9.80684717],[242.58,12.35],[242.57,323.19190213]],[[242.95,7.09],[242.96,11.07077153],[243.0,406.19581486],[243.02,12.35],[243.08,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147062370,[[242.92,89.7],[242.91,2.46000639],[242.88,2.46000639],[242.78,12.35],[242.77,3.33648677]],[[243.05,2.2],[243.07,6.72],[243.11,2.46000639],[243.13,4.60041113],[243.17,12.23470764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147111002,[[242.9,111.48],[242.86,311.14],[242.78,4.08900815],[242.75,62.0],[242.72,12.21414365]],[[243.01,10.69900815],[243.15,16.43900815],[243.17,33.15085756],[243.19,24.21794679],[243.23,323.93581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147124415,[[243.01,28.94],[243.0,4.08900815],[242.86,348.85518615],[242.85,4.08900815],[242.77,4.55835032]],[[243.2,6.73],[243.24,4.08900815],[243.32,4.60041113],[243.33,17.63],[243.34,311.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147177870,[[243.04,6.45695956],[243.03,108.1],[243.02,3.33648677],[242.98,16.7724056],[242.94,6.78207823]],[[243.28,6.57],[243.31,4.60041113],[243.35,13.39277442],[243.37,8.92],[243.4,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147194583,[[243.13,108.84],[243.09,9.79344633],[243.08,33.6562886],[243.05,4.55835032],[243.02,6.78207823]],[[243.32,6.7],[243.33,2.2],[243.35,4.60041113],[243.36,6.45695956],[243.38,6.93581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147250827,[[243.29,1.56891938],[243.25,108.18],[243.23,310.58],[243.2,3.33648677],[243.18,33.4711692]],[[243.42,1.56891938],[243.44,6.94],[243.52,4.60041113],[243.56,6.93581486],[243.58,537.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147269637,[[242.9,6.45255525],[242.89,4.34],[242.84,3.31802406],[242.81,37.9534866],[242.8,322.87]],[[243.09,6.94],[243.19,12.73255525],[243.25,4.60041113],[243.28,6.93581486],[243.32,33.30488672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147317073,[[243.07,108.1],[243.06,310.86],[243.01,62.0],[243.0,157.44077008],[242.96,3.31802406]],[[243.29,7.13],[243.39,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147335187,[[243.03,108.04],[243.02,4.09073099],[243.0,157.44077008],[242.96,3.31802406],[242.94,372.78]],[[243.2,7.13],[243.23,4.60041113],[243.25,4.09073099],[243.27,6.93581486],[243.33,27.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147386447,[[243.28,107.7],[243.27,310.38],[243.23,40.03895354],[243.13,3.28265584],[243.12,12.35125764]],[[243.48,6.49],[243.49,6.44103602],[243.59,16.93041113],[243.61,8.64103602],[243.62,6.93581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147397047,[[243.29,107.66],[243.27,310.38],[243.19,32.38182729],[243.17,6.44103602],[243.14,3.28265584]],[[243.47,6.44103602],[243.51,4.60041113],[243.53,12.33],[243.54,6.93581486],[243.91,30.30105104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147446477,[[243.09,4.08605191],[243.07,100.49589193],[243.05,342.83296469],[243.02,3.3154536],[243.0,4.08605191]],[[243.32,6.63],[243.36,4.60041113],[243.39,6.93581486],[243.41,19.51],[243.45,13.37097031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147498134,[[243.28,21.8],[243.26,4.08605191],[243.2,12.33001541],[243.19,343.35943095],[243.15,7.40150551]],[[243.47,6.6],[243.48,4.08605191],[243.54,1.64225],[243.56,36.34],[243.57,67.26402419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147518350,[[243.37,107.32],[243.36,310.6],[243.24,6.44262877],[243.2,12.33001541],[243.07,3.3154536]],[[243.53,6.84],[243.54,1.64225],[243.55,6.44262877],[243.6,85.76730879],[243.61,23.86041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147572899,[[243.09,106.98],[243.07,310.46],[243.05,4.08609322],[243.01,33.17104949],[242.95,3.28080032]],[[243.27,6.69],[243.28,4.08609322],[243.35,12.31682983],[243.37,4.60041113],[243.4,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147588509,[[243.03,106.96],[243.02,124.00544307],[242.98,12.62682195],[242.97,4.08609322],[242.93,62.0]],[[243.21,6.71],[243.22,4.08609322],[243.24,15.12],[243.29,16.92041113],[243.3,4.08609322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147641645,[[242.71,26.02],[242.69,18.57656468],[242.63,3.30020725],[242.61,94.21466968],[242.6,316.35400212]],[[242.96,6.96],[242.97,4.60041113],[243.0,6.47084884],[243.01,113.71581486],[243.07,9.2849184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147656166,[[242.51,0.71748879],[242.47,0.68],[242.43,12.06796373],[242.42,335.44871661],[242.36,6.47084884]],[[242.65,6.96],[242.71,11.07125997],[242.74,6.93581486],[242.76,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147714908,[[242.78,106.58],[242.77,323.54554186],[242.75,4.10458874],[242.71,62.0],[242.7,32.16520312]],[[243.0,6.6],[243.01,4.10458874],[243.1,4.57335687],[243.11,12.42548411],[243.12,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147733219,[[242.88,4.10458874],[242.85,260.82010306],[242.83,3.31405046],[242.8,4.43085798],[242.77,330.32762009]],[[243.11,7.11],[243.12,4.10458874],[243.14,4.57335687],[243.17,6.93581486],[243.21,322.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147787856,[[243.58,423.92],[243.47,6.46487669],[243.46,12.00951839],[243.44,3.26359779],[243.4,1336.88054507]],[[243.59,0.57376154],[243.63,6.5],[243.73,6.46487669],[243.74,12.50502687],[243.84,538.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147804579,[[243.54,3.34091952],[243.53,3.21237442],[243.49,4.38054507],[243.46,6.46487669],[243.45,6.5708176]],[[243.58,0.10437027],[243.66,6.5],[243.76,12.20508573],[243.78,6.46487669],[243.79,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147864223,[[243.29,1.56758717],[243.28,146.77883282],[243.26,310.24],[243.23,12.34850193],[243.04,8.7708102]],[[243.4,8.54758717],[243.51,8.22],[243.57,16.88619701],[243.61,6.87600578],[243.62,12.07700664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147889650,[[243.28,6.84],[243.27,66.97268353],[243.24,2.45268353],[243.19,310.56],[243.17,3.30202686]],[[243.4,6.96],[243.47,2.45268353],[243.52,310.44],[243.54,105.36],[243.55,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147949484,[[243.28,6.83],[243.27,108.94937881],[243.19,12.18683908],[243.17,3.30202686],[243.14,4.38054507]],[[243.39,8.46937881],[243.5,12.52474064],[243.53,10.16],[243.55,12.32],[243.59,6.87600578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758147964000,[[243.36,114.07],[243.35,1.56937881],[243.26,3.30202686],[243.23,4.38054507],[243.13,8.7708102]],[[243.47,6.52],[243.5,12.42721523],[243.56,349.59152227],[243.62,4.52],[243.77,15.60543561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148022841,[[243.96,7.01],[243.95,122.32],[243.9,309.94],[243.88,166.11660794],[243.87,6.42176451]],[[244.12,6.85],[244.15,22.97110823],[244.16,11.98985287],[244.17,6.42176451],[244.22,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148040654,[[243.87,7.13],[243.86,3.2191178],[243.85,6.42366627],[243.83,3.30228199],[243.81,120.18]],[[244.05,6.85],[244.15,29.3947745],[244.18,122.18],[244.27,6.87600578],[244.29,6.42366627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148093808,[[243.79,12.11133741],[243.78,4.06618519],[243.76,3.18486258],[243.75,113.52],[243.74,3.30228199]],[[244.01,6.46],[244.02,4.06618519],[244.04,106.96],[244.07,12.13061375],[244.1,309.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148156870,[[243.6,110.0],[243.59,9.72590603],[243.56,4.38054507],[243.53,6.5708176],[243.51,153.91580881]],[[243.78,7.12],[243.84,6.42362404],[243.89,4.57836406],[243.9,39.34],[243.92,39.93721163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148181877,[[243.91,4.06393442],[243.89,109.74],[243.82,309.88]],[[244.1,6.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148227508,[[244.09,109.22],[244.08,309.62],[244.03,1.56036378],[243.98,3.29980722],[243.95,4.38054507]],[[244.17,1.56036378],[244.19,6.85],[244.24,4.57836406],[244.27,6.87600578],[244.33,8.9833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148247933,[[243.99,109.0],[243.95,3.33630054],[243.94,309.58],[243.93,6.40967457],[243.92,4.38054507]],[[244.2,4.57836406],[244.23,6.87600578],[244.24,6.40967457],[244.29,8.9833949],[244.3,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148298075,[[243.93,362.16],[243.92,4.06142584],[243.81,3.33630054],[243.77,28.7830548],[243.75,154.43796347]],[[244.12,6.72],[244.16,12.34228578],[244.17,4.06142584],[244.21,314.07836406],[244.23,32.60867214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148315890,[[244.16,1.55760829],[244.11,309.5],[244.08,108.06],[244.0,3.33630054],[243.97,12.3]],[[244.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148368836,[[244.09,62.0],[244.08,107.58],[244.07,6.4061022],[244.06,33.0966123],[244.04,312.59410265]],[[244.36,6.87],[244.37,6.4061022],[244.41,4.57836406],[244.43,12.02196947],[244.44,19.17600578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148382246,[[244.04,309.28],[243.98,11.98763873],[243.97,6.4061022],[243.96,3.31410265],[243.93,4.38054507]],[[244.28,10.98446626],[244.31,6.87600578],[244.36,63.10886796],[244.38,325.9833949],[244.44,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148432869,[[244.01,94.32],[243.91,4.06309371],[243.89,3.30589055],[243.86,4.40785407],[243.84,309.54]],[[244.16,6.63],[244.17,4.06309371],[244.19,4.56182922],[244.2,4.06309371],[244.22,6.87600578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148446886,[[244.08,16.44750803],[244.06,3.30589055],[244.03,111.28785407],[244.01,309.7],[243.9,4.06309371]],[[244.3,6.67],[244.35,4.06309371],[244.37,4.56182922],[244.41,6.87600578],[244.42,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148507539,[[244.06,106.18],[244.05,62.0],[244.04,3.30589055],[244.01,4.40785407],[244.0,6.40507755]],[[244.29,10.96690677],[244.33,6.87600578],[244.34,12.46726003],[244.37,12.3],[244.7,30.30105104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148530254,[[244.14,105.92],[244.13,12.5304948],[244.12,309.44],[244.09,3.30589055],[244.07,6.40507755]],[[244.34,7.1],[244.35,6.40507755],[244.37,4.56182922],[244.4,19.35462422],[244.46,26.66847245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148585593,[[244.58,105.42],[244.54,1.55395829],[244.49,309.08],[244.41,3.30677053],[244.37,4.40785407]],[[244.64,6.57],[244.71,4.56182922],[244.75,9.07600578],[244.81,21.2833949],[244.82,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148601298,[[244.6,105.3],[244.57,1.55395829],[244.56,308.88],[244.52,32.51113692],[244.43,3.30677053]],[[244.67,1.55395829],[244.69,6.89],[244.83,8.02],[244.86,16.86182922],[244.89,6.87600578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148648037,[[244.72,105.14],[244.71,6.3801596],[244.66,3.30677053],[244.64,12.3],[244.63,315.3001596]],[[244.94,6.89],[245.0,6.66666657],[245.02,6.3801596],[245.04,2.2],[245.05,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148660959,[[244.72,60.6],[244.71,6.3801596],[244.66,62.0],[244.63,330.87358016],[244.62,12.34748569]],[[244.92,6.5],[245.0,6.66666657],[245.02,6.3801596],[245.06,4.56182922],[245.08,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148725898,[[244.72,105.04],[244.71,308.54],[244.7,2.42116364],[244.66,3.29611272],[244.62,4.40785407]],[[244.87,6.85],[244.88,2.42116364],[244.96,4.56182922],[244.97,10.14],[245.0,25.84267235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148778160,[[244.8,2.42116364],[244.77,104.74],[244.76,98.4900167],[244.71,308.54],[244.7,3.28758578]],[[244.95,6.86],[244.96,2.42116364],[245.0,6.66666657],[245.04,2.2],[245.09,22.04620253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148799467,[[244.84,1.54841428],[244.8,308.56],[244.76,101.77760248],[244.72,4.40785407],[242.16,59.28150646]],[[244.93,6.86],[244.96,1.54841428],[245.0,6.66666657],[245.03,4.56182922],[245.04,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148859715,[[244.09,2.43033486],[244.02,107.68929033],[243.98,4.40785407],[243.96,2.43033486],[243.94,328.0808176]],[[244.28,7.12],[244.29,2.43033486],[244.35,8.76],[244.37,4.56182922],[244.4,321.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148871927,[[244.13,0.71264744],[244.12,2.43033486],[244.08,2.34],[244.02,3.24929033],[243.99,4.40785407]],[[244.3,6.84],[244.31,2.43033486],[244.35,4.56182922],[244.38,6.87600578],[244.39,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148932468,[[244.33,1.55444717],[244.32,14.7],[244.22,3.24929033],[244.19,4.40785407],[244.17,12.25]],[[244.45,8.13444717],[244.52,4.56182922],[244.56,6.87600578],[244.58,44.74],[245.41,65.26380224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758148949394,[[244.38,1.55444717],[244.35,309.08],[244.34,105.69808815],[244.26,3.24929033],[244.23,4.40785407]],[[244.47,1.55444717],[244.49,6.58],[244.6,4.56182922],[244.63,6.87600578],[244.65,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149010027,[[244.07,0.71272042],[244.01,2.43125482],[243.96,12.15084578],[243.95,309.3],[243.9,3.31033644]],[[244.22,6.69],[244.23,4.56182922],[244.27,6.87600578],[244.29,12.25],[244.3,2.43125482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149028634,[[244.03,0.71293944],[243.99,6.40821716],[243.95,321.82130333],[243.88,180.04435659],[243.85,4.40785407]],[[244.26,6.96],[244.27,6.40821716],[244.29,4.56182922],[244.33,19.12600578],[244.35,103.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149088188,[[244.1,1.55892822],[244.08,15.32],[244.03,0.71293944],[244.0,309.56],[243.96,3.32280772]],[[244.2,7.06],[244.22,1.55892822],[244.24,4.56182922],[244.27,6.87600578],[244.32,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149107194,[[244.06,103.62],[244.03,97.01407193],[244.02,2.43616251],[243.96,3.32280772],[243.93,4.40785407]],[[244.19,6.46],[244.2,4.56182922],[244.21,2.43616251],[244.23,6.87600578],[244.24,12.32870827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149163526,[[243.9,4.06391363],[243.83,3.32280772],[243.79,4.40785407],[243.78,32.81107833],[243.64,11.30346373]],[[244.08,6.87],[244.12,4.06391363],[244.13,4.56182922],[244.16,6.87600578],[244.17,16.19939734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149178562,[[243.86,114.97959671],[243.77,4.06391363],[243.75,310.45382419],[243.74,33.11378681]],[[243.99,6.47],[244.0,4.06391363],[244.05,4.56182922],[244.08,43.17600578],[244.15,330.8933949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149232211,[[244.24,103.26],[244.23,2.43759213],[244.2,309.56],[244.09,113.37857164],[244.08,2.43759213]],[[244.36,6.67],[244.4,2.43759213],[244.48,3.3],[244.51,4.56182922],[244.53,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149249619,[[244.27,103.1],[244.24,2.43759213],[244.2,311.99759213],[244.1,32.99731104],[244.06,16.387]],[[244.39,6.67],[244.56,9.31759213],[244.6,12.29],[244.62,4.56182922],[244.72,8.9833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149308560,[[244.27,1.55646574],[244.23,102.94],[244.22,309.32],[244.2,3.32280772],[244.17,4.40785407]],[[244.4,6.88],[244.44,4.56182922],[244.47,6.87600578],[244.48,12.31191679],[244.6,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149328573,[[244.3,102.9],[244.29,309.26],[244.22,3.32280772],[244.21,32.27086785],[244.19,4.40785407]],[[244.42,8.48646574],[244.5,4.56182922],[244.53,6.87600578],[244.57,322.16350635],[244.59,50.8633949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149387723,[[244.29,102.78],[244.28,127.00130401],[244.26,2.4306219],[244.25,3.32280772],[244.22,313.56785407]],[[244.45,2.4306219],[244.46,4.56182922],[244.49,6.87600578],[244.52,16.42],[246.93,51.27870176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149450863,[[244.48,1.55583944],[244.42,99.58],[244.39,3.35126781],[244.36,66.40785407],[244.33,6.5708176]],[[244.6,6.54],[244.61,6.11766866],[244.65,19.38964574],[244.71,8.9833949],[247.09,51.27870176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149467982,[[244.46,2.42660954],[244.38,309.02],[244.37,3.35126781],[244.34,4.40785407],[244.3,6.5708176]],[[244.6,4.56182922],[244.64,6.87600578],[244.65,12.38303037],[244.76,11.12901795],[245.01,30.30105104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149528230,[[244.8,1.55010536],[244.77,26.66],[244.68,12.05455539],[244.64,308.9],[244.63,3.35126781]],[[244.88,6.54],[244.92,1.55010536],[245.0,11.22849579],[245.02,11.94],[245.03,6.87600578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149542946,[[245.06,107.1],[245.04,1.55010536],[245.02,308.58],[244.89,44.14968367],[244.73,3.35126781]],[[245.16,6.54],[245.17,6.66666667],[245.26,16.92],[245.31,12.27],[245.32,14.5556097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149588064,[[245.09,3.3403621],[245.07,308.3],[245.04,2.41533202],[245.03,4.40785407],[244.96,6.5708176]],[[245.31,7.11],[245.32,14.5556097],[245.34,9.08199869],[245.38,2.41533202],[245.44,4.56182922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149603880,[[245.25,310.55533202],[245.21,130.05470852],[245.17,62.0],[245.16,2.41533202],[244.2,1584.58]],[[245.32,2.2],[245.34,6.66666667],[245.35,7.11],[245.41,2.41533202],[245.45,22.97110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149653523,[[245.39,121.22],[245.3,1.54231654],[245.28,307.98],[245.27,11.91800692],[245.23,137.26455607]],[[245.41,6.96],[245.42,1.54231654],[245.45,22.97110823],[245.52,6.66666667],[245.61,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149668935,[[245.34,118.98],[245.33,1.54231654],[245.28,307.98],[245.27,11.91800692],[245.25,3.34786552]],[[245.43,6.96],[245.45,22.97110823],[245.46,1.54231654],[245.52,6.66666667],[245.61,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149723381,[[245.46,112.48],[245.42,2.40611796],[245.4,3.34966257],[245.39,62.0],[245.36,12.23]],[[245.58,6.46],[245.59,2.40611796],[245.61,2.2],[245.64,2.40611796],[245.72,12.17462002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149736592,[[245.24,111.24],[245.21,307.8],[245.15,6.9],[245.06,3.34966257],[245.04,6.33784796]],[[245.35,6.33784796],[245.4,12.24087058],[245.44,26.66],[245.45,10.89967718],[245.48,44.56389014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149785958,[[245.37,6.95],[245.36,4.01274129],[245.33,7.44],[245.25,312.01274129],[245.22,3.34966257]],[[245.58,4.01274129],[245.61,69.64877275],[245.63,16.79182922],[245.66,6.87600578],[245.73,8.9833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149811075,[[245.54,7.01],[245.53,106.94],[245.47,4.01274129],[245.45,0.14384],[245.44,307.88]],[[245.61,2.2],[245.66,12.02038255],[245.69,6.66666667],[245.73,4.56182922],[245.74,4.01274129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149866803,[[245.46,154.3590569],[245.42,307.8],[245.4,6.33172388],[242.88,50.16127469]],[[245.61,2.2],[245.62,4.56182922],[245.65,6.87600578],[245.66,12.07871579],[245.69,6.66666667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149891117,[[245.45,6.96],[245.44,106.60558],[245.43,1.54039161],[245.42,307.8],[245.37,3.32841035]],[[245.55,1.54039161],[245.61,2.2],[245.65,31.7939491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149946165,[[245.26,6.89],[245.1,1.46],[245.03,313.15670555],[244.7,22.60692746]],[[245.38,1.54312579],[245.42,4.55835888],[245.45,115.95600578],[245.47,12.23],[245.52,41.9539038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758149964076,[[245.24,6.89],[245.21,110.84],[245.2,314.40573978],[245.13,4.40785407],[245.1,6.5708176]],[[245.39,4.55835888],[245.42,6.87600578],[245.48,30.42913468],[245.5,12.47470821],[245.51,320.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150011935,[[245.05,6.5],[245.04,1.54599197],[244.95,308.54],[244.84,62.0],[244.6,6.5708176]],[[245.18,1.54599197],[245.19,4.55835888],[245.22,6.87600578],[245.27,72.94],[245.28,8.9833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150049446,[[245.08,107.4],[244.98,312.20558181],[244.84,32.83116875],[244.76,6.5708176],[244.63,11.30346373]],[[245.13,2.82015234],[245.19,4.55835888],[245.22,10.90158759],[245.28,8.9833949],[245.41,15.60543561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150068659,[[245.29,7.14],[245.28,40.94],[245.23,4.02558181],[245.1,16.25558181],[245.09,312.70165974]],[[245.44,4.55835888],[245.47,10.90158759],[245.5,341.52402688],[245.53,8.9833949],[245.6,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150126117,[[245.51,6.6],[245.5,106.6],[245.46,6.34115446],[245.41,153.50388858],[245.4,328.96]],[[245.61,2.2],[245.69,6.66666667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150143728,[[245.6,7.0],[245.59,1.54012024],[245.58,106.36],[245.44,62.0],[245.43,12.10736632]],[[245.61,2.2],[245.69,7.86666667],[245.7,1.54012024],[245.71,17.00649937],[245.75,6.87600578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150199491,[[245.54,105.6],[245.5,18.75],[245.46,307.78],[245.4,12.295805],[245.36,12.23]],[[245.61,2.2],[245.68,12.25372028],[245.69,9.07252735],[245.76,310.26586068],[245.77,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150223895,[[245.7,23.33333333],[245.66,6.63],[245.58,60.92],[245.56,2.40586068],[245.5,18.75]],[[245.75,2.40586068],[245.76,11.93689035],[245.82,78.74604323],[245.86,358.34243743],[246.21,6.66666667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150274253,[[245.97,1.53550454],[245.91,13.7],[245.89,18.69],[245.88,25.02],[245.76,31.76008657]],[[246.06,4.62],[246.09,4.52604323],[246.1,1.53550454],[246.15,19.0293837],[246.26,8.9833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150291163,[[246.0,23.33333333],[245.95,6.42],[245.93,1.53550454],[245.91,13.7],[245.86,31.58]],[[246.03,4.62],[246.04,6.06154777],[246.09,6.87600578],[246.15,85.11337792],[247.23,55.94040192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150343813,[[246.24,6.57],[246.23,63.98],[246.15,6.29492657],[246.12,445.34866063],[246.06,32.61048764]],[[246.37,6.67],[246.38,6.66666667],[246.39,12.28048702],[246.44,6.29492657],[246.45,4.55309039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150361327,[[246.28,6.68],[246.27,6.29492657],[246.24,64.54],[246.18,12.5],[246.16,18.50492657]],[[246.38,6.66666667],[246.46,2.2],[246.49,4.55309039],[246.5,6.88],[246.51,12.12974808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150412158,[[246.44,20.53],[246.4,45.96],[246.35,3.97904616],[246.34,11.87],[246.24,4.45211939]],[[246.53,4.55309039],[246.55,13.25666667],[246.56,6.87600578],[246.58,3.97904616],[246.62,8.9833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150423865,[[246.23,14.79],[246.18,7.04],[246.14,20.36],[246.08,3.97904616],[246.04,1620.68]],[[246.31,3.97904616],[246.34,4.54056545],[246.37,6.87600578],[246.43,66.6],[246.44,8.9833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150474907,[[246.26,10.86],[246.25,12.12],[246.14,7.01],[246.05,52.07400318],[245.68,11.30346373]],[[246.3,4.54056545],[246.32,6.29400318],[246.33,68.21600578],[246.36,32.65470926],[246.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150486314,[[246.23,13.11],[246.22,6.43],[246.12,11.64],[246.1,374.88],[246.09,6.29400318]],[[246.31,4.51295291],[246.34,6.76942936],[246.36,104.1],[246.39,6.29400318],[246.41,8.9833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150536749,[[246.02,19.66],[245.95,14.41],[245.87,32.36],[245.86,3.99043216],[245.63,4.45211939]],[[246.07,6.78349665],[246.11,1.36],[246.12,3.99043216],[246.13,116.6433949],[246.18,56.54819419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150551460,[[245.9,7.07],[245.89,3.99043216],[245.85,9.37],[245.77,322.1],[245.3,128.066]],[[246.03,6.80194281],[246.08,428.89511551],[246.1,14.9033949],[246.15,3.99043216],[246.16,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150605607,[[246.08,6.56],[246.07,12.82],[246.02,10.3],[245.97,32.96],[245.93,6.31393988]],[[246.14,4.5327868],[246.17,6.7991802],[246.21,64.94],[246.22,307.08],[246.23,8.9833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150669563,[[246.11,6.7],[246.06,10.84],[245.92,21.72],[245.79,8.7708102],[245.48,29.64075323]],[[246.23,6.08702995],[246.26,6.82695004],[246.27,44.28621243],[246.28,59.56],[246.33,8.9833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150687276,[[246.07,6.7],[246.06,10.84],[246.02,39.36],[245.98,17.63196833],[245.86,160.00897793]],[[246.16,4.5378607],[246.2,6.82695004],[246.25,15.06],[246.26,8.9833949],[246.27,11.93188647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150740623,[[246.01,6.47],[246.0,10.21],[245.85,9.56],[245.83,6.31196833],[245.78,90.84]],[[246.05,4.52674441],[246.08,6.79069965],[246.11,12.23944703],[246.13,32.69052348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150761330,[[246.0,10.21],[245.95,6.51],[245.87,3.99822395],[245.85,9.56],[245.81,0.70703685]],[[246.03,4.49946167],[246.06,6.79069965],[246.09,3.99822395],[246.12,12.2],[246.2,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150809084,[[245.6,8.76],[245.59,10.65],[245.55,6.32808286],[245.53,0.70850512],[245.45,149.49674915]],[[245.72,104.68],[245.78,6.78794588],[245.79,1.61],[245.83,307.56],[245.84,47.58889422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150828294,[[245.61,6.76],[245.6,8.76],[245.59,10.65],[245.57,2.40597423],[245.48,54.10861332]],[[245.68,4.52879725],[245.69,67.04],[245.72,6.78794588],[245.73,6.82],[245.75,2.40597423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150879139,[[245.37,6.99],[245.29,13.13],[245.27,9.45],[245.26,17.74932828]],[[245.44,4.54040364],[245.46,109.58],[245.47,6.82917211],[245.48,33.38471531],[245.54,9.06019854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150892154,[[245.49,6.99],[245.47,10.9820933],[245.4,20.96],[245.3,12.22],[245.23,66.45211939]],[[245.56,4.54040364],[245.6,6.82917211],[245.61,34.17397765],[245.63,108.46],[245.66,9.06019854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150945291,[[245.14,6.74],[245.1,10.43],[245.06,155.90619627],[245.05,6.35585147],[245.03,52.1]],[[245.24,4.51624367],[245.27,6.82214921],[245.28,66.4],[245.34,9.06019854],[245.35,6.35585147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758150959207,[[245.15,15.11],[245.1,17.47],[245.02,0.70993604],[244.98,6.35585147],[244.96,26.26]],[[245.18,6.82214921],[245.24,9.06019854],[245.26,73.22],[245.29,6.35585147],[245.3,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151009150,[[244.52,6.52],[244.49,12.19],[244.45,385.33847783],[244.35,4.03847783],[244.28,62.0]],[[244.61,4.53270163],[244.65,6.79905245],[244.68,20.66],[244.71,9.06019854],[244.72,4.03847783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151046566,[[244.39,6.76],[244.38,12.4],[244.29,0.71214431],[244.27,4.03847783],[244.26,89.58]],[[244.43,4.55650599],[244.44,12.04405064],[244.47,6.83475898],[244.51,32.94702666],[244.54,9.06019854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151069580,[[244.39,6.95],[244.38,12.4],[244.32,29.23763436],[244.26,10.98],[244.16,309.26]],[[244.53,106.86],[244.54,4.55282265],[244.56,32.86815735],[244.58,6.83475898],[244.61,309.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151090103,[[244.6,14.67],[244.58,6.63],[244.5,309.08],[244.48,75.82],[244.44,6.39763436]],[[244.73,6.39763436],[244.76,4.55282265],[244.79,46.15621879],[244.85,42.00584827],[244.91,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151150044,[[244.43,14.91],[244.35,6.94],[244.25,4.04377103],[244.24,178.21457926],[244.2,4.04377103]],[[244.48,22.96],[244.49,4.93739579],[244.52,10.87853001],[244.58,9.06019854],[244.65,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151164858,[[244.31,6.94],[244.28,13.08],[244.23,4.05301841],[244.18,323.26],[244.09,12.26]],[[244.46,105.62],[244.47,8.5904142],[244.5,6.83475898],[244.56,9.06019854],[244.62,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151220191,[[244.42,6.79],[244.41,15.26],[244.4,2.43084454],[244.37,70.44],[244.32,2.43084454]],[[244.54,4.53739579],[244.56,2.43084454],[244.57,6.83475898],[244.63,9.06019854],[244.68,35.53182704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151271537,[[244.46,6.69],[244.43,1.55582029],[244.42,9.45],[244.29,15.684574],[244.22,6.5708176]],[[244.52,6.86551191],[244.56,13.70257886],[244.57,104.9],[244.58,318.30019854],[250.89,91.55377442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151289552,[[244.31,6.69],[244.28,1.55582029],[244.24,0.71212245],[244.18,0.56],[244.15,3.424574]],[[244.39,1.55582029],[244.4,6.85080238],[244.44,58.5],[244.46,9.06019854],[244.52,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151349918,[[244.44,6.74],[244.39,10.6113831],[244.32,14.92636037],[244.22,12.26],[244.15,4.45211939]],[[244.57,2.4313831],[244.6,4.56170019],[244.63,6.85080238],[244.66,73.5],[244.7,9.06019854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151364637,[[244.61,6.76],[244.6,9.33],[244.55,1.55341609],[244.52,16.76],[244.41,12.26]],[[244.68,1.55341609],[244.69,4.56170019],[244.7,12.51726325],[244.71,309.38],[244.72,6.85080238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151422192,[[244.82,7.12],[244.79,2.42200754],[244.78,11.24],[244.71,367.18655534],[244.68,2.42200754]],[[244.95,4.56543804],[244.96,2.42200754],[244.98,6.85080238],[245.0,152.006216],[245.04,2.42200754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151442403,[[244.8,7.02],[244.79,2.42200754],[244.78,11.24],[244.68,2.42200754],[244.66,68.95372311]],[[244.92,21.06],[244.93,4.56543804],[244.96,2.42200754],[244.99,6.85080238],[245.0,152.006216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151496151,[[244.89,13.70999993],[244.88,7.05],[244.86,104.50757512],[244.75,308.36],[244.7,4.45211939]],[[244.98,5.71],[245.08,7.84],[245.14,4.56543804],[245.2,308.36],[245.65,15.60543561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151517774,[[245.08,1.54757512],[245.03,27.56],[244.93,24.12],[244.83,8.53211939],[244.82,320.0]],[[245.13,5.69],[245.26,9.8],[245.29,4.56543804],[245.3,308.4],[245.36,535.85080238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151577511,[[244.6,6.63],[244.52,6.37363381],[244.5,13.08],[244.37,33.1874245],[244.36,12.26]],[[244.81,6.37363381],[244.82,31.88470731],[244.84,4.56543804],[244.85,12.26],[244.9,6.85080238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151598524,[[244.61,6.63],[244.6,17.50228116],[244.59,18.98],[244.51,0.70990708],[244.33,332.26]],[[244.79,308.76],[244.81,69.46],[244.82,40.49242651],[244.86,19.11080238],[244.94,326.06019854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151655268,[[244.64,6.74],[244.63,98.5],[244.59,18.27],[244.58,4.04244048],[244.51,0.70990708]],[[244.73,4.57423257],[244.76,6.85080238],[244.81,16.12022551],[244.82,9.06019854],[244.88,32.58681858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151671583,[[244.75,6.64],[244.74,16.58],[244.59,18.27],[244.56,14.68252232]],[[244.85,2.42252232],[244.86,4.57423257],[244.88,12.36557947],[244.89,6.85080238],[244.95,54.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151736931,[[244.55,8.56196418],[244.54,0.71136549],[244.48,35.08],[244.43,324.8],[244.28,324.45211939]],[[244.64,4.56508526],[244.65,12.4511594],[244.66,1.55196418],[244.67,6.86166968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151749931,[[244.72,1.55196418],[244.6,15.36],[244.56,15.76],[244.54,0.71136549],[244.48,112.69002496]],[[244.77,4.56508526],[244.8,6.86166968],[244.81,310.39196418],[244.85,102.18],[244.86,9.06019854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151809077,[[244.73,6.55],[244.72,2.42558435],[244.68,2.42558435],[244.66,75.95],[244.56,74.27]],[[244.84,4.56021422],[244.87,9.55166968],[244.92,311.40558435],[244.93,9.06019854],[245.0,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151826594,[[244.79,6.55],[244.78,2.42558435],[244.76,10.18],[244.68,2.42558435],[244.66,11.79]],[[244.88,2.69],[244.91,12.29347596],[244.94,4.56021422],[244.97,16.28],[244.98,6.86166968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151886850,[[244.91,6.99],[244.9,1.54922269],[244.88,101.56],[244.79,13.96],[244.73,16.8070591]],[[244.95,4.56021422],[244.98,6.86166968],[245.0,4.22922269],[245.11,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151947497,[[244.74,15.34],[244.67,315.73],[244.64,102.34],[244.63,0.71085691],[244.61,2.42109906]],[[244.77,4.57136205],[244.8,6.86166968],[244.81,2.42109906],[244.86,32.08916754],[244.87,9.06019854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758151973924,[[244.81,6.63],[244.8,1.54990088],[244.74,117.58],[244.64,4.5370591],[244.63,0.71085691]],[[244.9,1.54990088],[244.98,62.36597696],[245.26,1322.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152044583,[[244.88,6.52],[244.87,101.86],[244.84,2.42073211],[244.8,2.42073211],[244.75,4.5370591]],[[244.97,6.86166968],[245.0,12.018456],[245.03,9.06019854],[245.04,2.42073211],[245.07,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152065905,[[244.97,7.11],[244.93,17.74],[244.92,17.78073211],[244.81,12.25],[244.8,2.42073211]],[[245.08,4.55887865],[245.09,2.42073211],[245.11,74.44],[245.12,6.86166968],[245.13,12.28155755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152138262,[[244.81,49.87],[244.77,308.52],[244.64,18.8208176]],[[244.9,1.54857612],[245.01,9.13843865],[245.05,25.27],[245.07,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152164280,[[244.62,6.52],[244.61,0.71122011],[244.57,2.42138358],[244.56,9.36],[244.55,338.1]],[[244.72,2.66205366],[244.76,2.42138358],[244.78,4.56745626],[244.8,2.42138358],[244.83,6.85828042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152205022,[[244.5,15.28],[244.41,3.1332147],[244.35,36.7],[244.21,33.00289902],[244.2,62.0]],[[244.51,2.6014253],[244.58,0.32],[244.59,2.42138358],[244.6,4.56745626],[244.61,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152227141,[[244.53,6.77],[244.52,1.55427872],[244.5,8.63],[244.44,37.18],[244.41,0.71183112]],[[244.6,4.56745626],[244.62,2.92],[244.63,6.85828042],[244.64,1.55427872],[244.66,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152271158,[[244.58,7.06],[244.57,1.55427872],[244.52,6.07],[244.46,36.96],[244.41,0.71183112]],[[244.65,2.55554967],[244.66,7.47745626],[244.69,8.41255914],[244.73,19.54],[244.76,9.13843865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152281766,[[244.64,6.72],[244.63,7.4],[244.61,2.42451788],[244.58,28.98],[244.56,2.42451788]],[[244.72,2.55653269],[244.76,4.56745626],[244.77,311.85],[244.79,6.85828042],[244.81,36.94451788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152329911,[[244.5,7.77169283],[244.45,2.42451788],[244.37,33.48],[244.35,12.1940227],[244.32,14.67451788]],[[244.59,2.54533984],[244.61,4.54576544],[244.62,5.33451788],[244.64,6.85828042],[244.65,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152355823,[[244.42,7.08],[244.41,0.71190393],[244.4,8.41],[244.39,1.55440383],[244.32,34.86]],[[244.48,2.54533984],[244.5,4.47440383],[244.52,4.54576544],[244.55,6.85828042],[244.62,9.13843865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152402460,[[244.3,6.66],[244.29,0.7122755],[244.28,6.47],[244.27,2.4311181],[244.21,20.74]],[[244.36,2.53023836],[244.39,7.46576544],[244.42,6.85828042],[244.43,115.3713787],[244.49,9.13843865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152423196,[[244.31,7.55],[244.29,0.7122755],[244.27,7.12],[244.22,2.4311181],[244.21,16.12]],[[244.32,5.41811314],[244.42,11.56955675],[244.43,11.9802606],[244.5,23.39901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152481926,[[244.16,7.03],[244.15,1.55682981],[244.12,0.71266934],[244.11,9.3],[244.06,7.1]],[[244.26,6.89],[244.27,6.09192883],[244.3,6.80264854],[244.35,20.5],[244.59,22.3318963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152497151,[[244.0,0.71305631],[243.97,6.79],[243.91,16.28],[243.75,1331.0970591],[243.74,12.28]],[[244.07,6.83],[244.08,1.55682981],[244.09,4.53509902],[244.13,6.80264854],[244.14,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152550498,[[244.01,6.87],[243.97,6.94],[243.89,9.08],[243.86,309.82],[243.84,14.7095222]],[[244.09,4.53509902],[244.1,2.32698923],[244.11,6.81],[244.12,6.80264854],[244.42,22.3318963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152618557,[[243.99,6.59],[243.98,1.56009249],[243.95,7.16],[243.9,15.44],[243.8,12.98357536]],[[244.04,4.52388347],[244.05,2.34428597],[244.07,6.80264854],[244.08,7.13],[244.09,1.56009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152639777,[[243.99,7.57],[243.92,6.59],[243.87,2.43909579],[243.84,309.78],[243.81,30.7]],[[244.0,11.65388347],[244.03,6.80264854],[244.04,2.43909579],[244.07,49.26],[244.1,9.13843865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152708823,[[243.94,6.14],[243.92,9.96],[243.83,322.18]],[[244.14,1.56020836],[244.18,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152727253,[[243.97,7.11],[243.96,1.56020836],[243.94,6.14],[243.91,81.86],[243.84,12.21706003]],[[244.05,6.66],[244.08,1.56020836],[244.09,4.54902116],[244.12,12.84],[244.13,6.82353174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152791804,[[244.24,9.78734254],[244.23,6.63],[244.16,19.66],[244.08,2.43734254],[243.9,4.5370591]],[[244.35,4.54074306],[244.37,101.36],[244.38,33.18092806],[244.39,9.24845713],[244.58,15.60543561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152814125,[[244.24,14.37],[244.21,2.43734254],[244.19,27.88],[244.08,2.43734254],[244.06,12.3]],[[244.29,6.81],[244.31,6.81111459],[244.35,12.03769308],[244.37,9.13843865],[244.39,34.86237372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152866160,[[244.42,1.55648822],[244.39,6.97],[244.38,7.5],[244.35,82.76],[244.29,309.22]],[[244.48,6.43],[244.49,4.53030849],[244.52,6.81111459],[244.53,1.55648822],[244.58,142.17497446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152887781,[[244.58,2.42643033],[244.55,6.91],[244.54,19.12],[244.46,311.54643033],[244.44,7.25]],[[244.65,11.56030849],[244.69,6.81111459],[244.72,2.42643033],[244.76,9.13843865],[244.82,11.12901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152954138,[[244.53,14.47256669],[244.46,308.84],[244.45,100.86],[244.33,12.24678747],[244.32,4.5370591]],[[244.59,4.53030849],[244.6,2.87],[244.62,8.36368128],[244.68,9.13843865],[244.7,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758152976667,[[244.56,6.69],[244.54,1.55256669],[244.49,23.04],[244.37,4.5370591],[244.34,38.75574842]],[[244.64,6.08287518],[244.66,2.88],[244.67,6.81111459],[244.71,12.42043153],[244.86,15.60543561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153044317,[[244.6,6.64],[244.59,2.42624355],[244.56,26.16],[244.49,150.59167363],[244.46,2.42624355]],[[244.7,4.52558101],[244.72,11.99645225],[244.73,9.69111459],[244.76,2.42624355],[244.79,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153064429,[[244.81,6.64],[244.8,2.42624355],[244.78,13.82],[244.68,2.42624355],[244.58,12.27]],[[244.9,2.87],[244.92,4.52558101],[244.95,6.81111459],[244.96,2.42624355],[245.01,9.13843865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153125585,[[245.18,9.33],[245.14,8.41715804],[245.1,16.86],[244.92,74.27],[244.82,9.06106534]],[[245.22,4.47631507],[245.25,6.7144726],[245.26,1.54715804],[245.37,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153141096,[[245.08,308.28],[245.06,6.51],[245.03,100.56],[244.98,6.92],[244.86,16.80053267]],[[245.16,6.51],[245.18,6.91789104],[245.21,39.50471218],[245.5,22.38157536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153222862,[[244.87,1.54793428],[244.86,9.45],[244.84,6.7],[244.81,308.36],[244.78,100.54]],[[244.91,7.08],[244.92,4.50476247],[244.95,6.7144726],[244.96,1.54793428],[244.99,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153247281,[[244.73,14.63],[244.7,1.54793428],[244.67,308.6],[244.66,100.56],[244.51,4.53053267]],[[244.81,1.54793428],[244.82,4.52562537],[244.83,6.83],[244.85,6.7144726],[244.86,89.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153324441,[[244.8,7.13],[244.78,1.55011865],[244.76,100.42],[244.73,308.68],[244.71,10.51]],[[244.88,10.93456483],[244.9,1.55011865],[244.92,6.7144726],[244.98,8.95263014],[245.2,22.38157536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153406103,[[244.77,6.87],[244.73,26.26],[244.7,135.03678936],[244.69,308.58],[244.59,12.26]],[[244.84,7.05],[244.85,4.51380685],[244.88,6.7144726],[244.9,34.33463364],[244.94,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153407205,[[244.77,6.87],[244.7,221.95678936],[244.69,308.58],[244.59,12.26],[244.45,9.06106534]],[[244.84,7.05],[244.85,4.51380685],[244.88,6.7144726],[244.9,34.33463364],[244.94,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153408301,[[244.77,6.87],[244.7,221.95678936],[244.69,308.58],[244.59,12.26],[244.54,62.0]],[[244.84,7.05],[244.85,4.51380685],[244.88,6.7144726],[244.9,34.33463364],[244.94,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153409905,[[244.77,6.87],[244.7,221.95678936],[244.69,308.58],[244.59,12.26],[244.54,62.0]],[[244.84,7.05],[244.85,4.51380685],[244.88,6.7144726],[244.9,34.33463364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153410204,[[244.77,6.87],[244.7,221.95678936],[244.69,308.58],[244.59,12.26],[244.54,62.0]],[[244.84,7.05],[244.85,4.51380685],[244.89,6.7144726],[244.9,87.59463364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153410400,[[244.77,6.87],[244.7,221.95678936],[244.69,308.58],[244.59,12.26],[244.54,62.0]],[[244.86,4.51380685],[244.87,7.05],[244.89,6.7144726],[244.9,31.91470368],[244.91,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153410600,[[244.77,6.87],[244.75,2.41992996],[244.7,221.95678936],[244.69,308.58],[244.59,12.26]],[[244.87,11.56380685],[244.9,38.62917628],[244.93,100.22],[244.94,2.41992996],[244.97,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153411606,[[244.77,6.87],[244.75,2.41992996],[244.7,221.95678936],[244.69,308.58],[244.59,12.26]],[[244.87,7.05],[244.88,4.51380685],[244.9,31.91470368],[244.91,6.7144726],[244.93,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153414109,[[244.77,6.87],[244.75,2.41992996],[244.7,221.95678936],[244.69,308.58],[244.59,12.26]],[[244.87,7.05],[244.88,4.51380685],[244.9,31.91470368],[244.91,6.7144726],[244.94,55.77992996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153416710,[[244.77,6.87],[244.75,2.41992996],[244.7,221.95678936],[244.69,308.58],[244.59,12.26]],[[244.87,7.05],[244.88,4.51380685],[244.9,31.91470368],[244.91,6.7144726],[244.94,2.41992996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153417100,[[244.77,6.87],[244.75,2.41992996],[244.7,135.03678936],[244.69,308.58],[244.59,12.26]],[[244.87,11.56380685],[244.9,38.62917628],[244.94,2.41992996],[245.28,29.09604797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153417304,[[244.77,6.87],[244.75,2.41992996],[244.73,31.98],[244.7,135.03678936],[244.69,308.58]],[[244.87,11.56380685],[244.9,38.62917628],[244.94,2.41992996],[245.03,11.19078768],[245.28,29.09604797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153417509,[[244.77,6.87],[244.75,2.41992996],[244.73,31.98],[244.7,135.03678936],[244.69,308.58]],[[244.87,11.56380685],[244.9,38.62917628],[244.94,2.41992996],[245.03,11.19078768],[245.19,26.46757536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153418110,[[244.77,6.87],[244.75,2.41992996],[244.73,31.98],[244.7,135.03678936],[244.69,308.58]],[[244.87,11.56380685],[244.9,38.62917628],[244.94,51.47992996],[245.03,11.19078768],[245.19,26.46757536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153418404,[[244.77,6.87],[244.75,2.41992996],[244.73,31.98],[244.7,135.03678936],[244.69,308.58]],[[244.87,11.56380685],[244.9,41.04910624],[244.94,49.06],[244.96,8.95263014],[245.03,11.19078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153418709,[[244.77,6.87],[244.72,58.52],[244.7,137.45671932],[244.69,308.58],[244.56,14.61083831]],[[244.85,11.36380685],[244.89,6.7144726],[244.9,34.33463364],[244.94,49.06],[244.95,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153419108,[[244.71,6.68],[244.7,135.03678936],[244.69,308.58],[244.68,2.41992996],[244.56,2.41992996]],[[244.84,11.36380685],[244.86,2.41992996],[244.87,6.7144726],[244.9,34.33463364],[244.93,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153419311,[[244.71,6.68],[244.7,135.03678936],[244.69,308.58],[244.68,83.93992996],[244.56,2.41992996]],[[244.84,11.36380685],[244.86,2.41992996],[244.9,34.33463364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153419312,[[244.71,6.68],[244.7,135.03678936],[244.69,308.58],[244.68,83.93992996],[244.56,2.41992996]],[[244.83,4.51380685],[244.84,6.85],[244.86,9.13440256],[244.9,34.33463364],[244.92,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153419503,[[244.71,6.68],[244.7,135.03678936],[244.69,308.58],[244.68,83.93992996],[244.56,2.41992996]],[[244.83,4.51380685],[244.86,9.13440256],[244.9,34.33463364],[244.92,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153419504,[[244.71,6.68],[244.7,135.03678936],[244.69,308.58],[244.68,83.93992996],[244.56,2.41992996]],[[244.82,6.85],[244.83,4.51380685],[244.86,9.13440256],[244.9,34.33463364],[244.92,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153420112,[[244.71,6.68],[244.7,135.03678936],[244.69,408.78],[244.56,2.41992996],[244.37,11.32633168]],[[244.82,11.36380685],[244.86,9.13440256],[244.9,34.33463364],[244.92,8.95263014],[244.98,23.45078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153420311,[[244.71,6.68],[244.7,135.03678936],[244.69,408.78],[244.67,2.41992996],[244.56,2.41992996]],[[244.82,11.36380685],[244.85,6.7144726],[244.86,2.41992996],[244.9,34.33463364],[244.92,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153421113,[[244.71,6.68],[244.7,135.03678936],[244.69,408.78],[244.67,2.41992996],[244.56,2.41992996]],[[244.82,11.36380685],[244.85,6.7144726],[244.86,2.41992996],[244.9,34.33463364],[244.91,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153421315,[[244.71,6.68],[244.7,135.03678936],[244.69,408.78],[244.67,2.41992996],[244.56,2.41992996]],[[244.82,11.36380685],[244.85,6.7144726],[244.86,2.41992996],[244.9,34.33463364],[244.92,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153421510,[[244.76,6.68],[244.75,2.41992996],[244.7,135.03678936],[244.69,408.78],[244.68,2.41992996]],[[244.86,4.51380685],[244.89,6.7144726],[244.9,31.91470368],[244.95,11.3725601],[245.01,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153421710,[[244.8,6.68],[244.79,2.41992996],[244.7,135.03678936],[244.69,408.78],[244.68,2.41992996]],[[244.9,11.36380685],[244.94,6.7144726],[244.99,44.19992996],[245.0,8.95263014],[245.02,12.1825156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153421915,[[244.8,6.68],[244.79,2.41992996],[244.78,31.84],[244.7,135.03678936],[244.69,308.58]],[[244.9,6.85],[244.91,4.51380685],[244.94,6.7144726],[245.0,8.95263014],[245.02,12.1825156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153422216,[[244.8,6.68],[244.79,2.41992996],[244.78,31.84],[244.7,135.03678936],[244.69,308.58]],[[244.9,11.36380685],[244.94,6.7144726],[244.99,30.53992996],[245.0,8.95263014],[245.02,12.1825156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153422404,[[244.8,6.68],[244.78,31.84],[244.7,135.03678936],[244.69,308.58]],[[244.9,11.36380685],[244.94,6.7144726],[244.99,30.53992996],[245.0,8.95263014],[245.02,12.1825156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153422405,[[244.8,2.41992996],[244.78,30.93992996],[244.7,135.03678936],[244.69,308.58],[244.21,29.44846237]],[[244.9,11.36380685],[244.94,6.7144726],[244.99,30.53992996],[245.0,8.95263014],[245.02,12.1825156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153423014,[[244.8,2.41992996],[244.78,30.93992996],[244.7,135.03678936],[244.69,308.58],[244.48,1327.126]],[[244.9,11.36380685],[244.94,6.7144726],[244.99,30.53992996],[245.0,8.95263014],[245.02,12.1825156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153423208,[[244.8,2.41992996],[244.78,30.93992996],[244.7,135.03678936],[244.69,308.58],[244.48,1327.126]],[[244.9,11.36380685],[244.94,6.7144726],[244.95,2.41992996],[244.99,28.12],[245.0,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153423409,[[244.8,2.41992996],[244.78,30.93992996],[244.7,135.03678936],[244.69,308.58],[244.6,4.56203713]],[[244.89,4.51380685],[244.9,6.85],[244.92,6.7144726],[244.95,2.41992996],[244.99,37.07263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153423815,[[244.8,2.41992996],[244.78,30.93992996],[244.69,308.58],[244.6,4.56203713],[244.28,22.65266336]],[[244.89,4.51380685],[244.9,6.85],[244.92,40.11738631],[244.95,2.41992996],[244.99,37.07263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153424113,[[244.8,2.41992996],[244.77,44.88],[244.69,308.58],[244.6,4.56203713],[244.51,9.06106534]],[[244.89,4.51380685],[244.9,6.85],[244.92,40.11738631],[244.95,2.41992996],[244.98,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153424312,[[244.81,2.28],[244.8,2.41992996],[244.77,44.88],[244.69,308.58],[244.6,4.56203713]],[[244.89,4.51380685],[244.9,6.85],[244.92,40.11738631],[244.95,2.41992996],[244.98,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153424507,[[244.81,2.28],[244.8,2.41992996],[244.77,44.88],[244.76,11.67],[244.69,308.58]],[[244.89,4.51380685],[244.9,6.85],[244.92,40.11738631],[244.95,2.41992996],[244.98,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153425113,[[244.81,2.28],[244.77,44.88],[244.76,14.08992996],[244.69,308.58]],[[244.89,4.51380685],[244.9,6.85],[244.92,40.11738631],[244.95,2.41992996],[244.98,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153425310,[[244.77,2.28],[244.76,83.03],[244.74,2.41992996],[244.69,308.58],[244.59,4.56203713]],[[244.92,40.11738631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153425311,[[244.77,2.28],[244.76,83.03],[244.74,2.41992996],[244.69,308.58],[244.59,4.56203713]],[[244.87,4.51380685],[244.88,6.85],[244.91,9.13440256],[244.92,33.40291371],[244.97,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153425515,[[244.77,2.28],[244.76,83.03],[244.74,2.41992996],[244.69,308.58],[244.59,4.56203713]],[[244.87,4.51380685],[244.88,6.85],[244.9,6.7144726],[244.91,2.41992996],[244.96,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153425713,[[244.77,2.28],[244.76,83.03],[244.74,2.41992996],[244.69,308.58],[244.58,4.56203713]],[[244.86,4.51380685],[244.88,6.85],[244.9,6.7144726],[244.91,2.41992996],[244.96,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153426120,[[244.77,2.28],[244.76,83.03],[244.74,2.41992996],[244.69,308.58],[244.58,4.56203713]],[[244.86,4.51380685],[244.88,6.85],[244.89,6.7144726],[244.91,2.41992996],[244.96,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153426521,[[244.77,2.28],[244.76,83.03],[244.74,2.41992996],[244.69,308.58],[244.68,2.41992996]],[[244.86,4.51380685],[244.88,6.85],[244.89,6.7144726],[244.91,2.41992996],[244.96,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153427117,[[244.78,2.41992996],[244.76,83.03],[244.69,308.58],[244.68,2.41992996],[244.59,4.56203713]],[[244.87,4.51380685],[244.88,6.85],[244.9,6.7144726],[244.96,8.95263014],[244.99,32.68211531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153427319,[[244.78,2.41992996],[244.76,83.03],[244.69,308.58],[244.68,2.41992996]],[[244.87,4.51380685],[244.88,6.85],[244.9,6.7144726],[244.96,8.95263014],[244.99,32.68211531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153427320,[[244.79,2.28],[244.78,2.41992996],[244.76,83.03],[244.69,308.58],[244.68,2.41992996]],[[244.88,4.51380685],[244.91,6.7144726],[244.92,6.83],[244.98,11.3725601],[244.99,52.60211531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153427510,[[244.79,2.28],[244.78,2.41992996],[244.76,83.03],[244.74,123.03187642],[244.69,308.58]],[[244.89,4.51380685],[244.92,13.5444726],[244.98,2.41992996],[244.99,61.55474545],[245.04,2.41992996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153428219,[[244.79,2.28],[244.78,2.41992996],[244.76,83.03],[244.74,123.03187642],[244.69,308.58]],[[244.88,11.34380685],[244.92,6.7144726],[244.98,11.3725601],[244.99,52.60211531],[245.04,13.61071764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153428419,[[244.79,2.28],[244.78,2.41992996],[244.76,83.03],[244.74,123.03187642],[244.69,308.58]],[[244.88,11.34380685],[244.92,6.7144726],[244.94,2.41992996],[244.98,8.95263014],[244.99,52.60211531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153429020,[[244.79,2.28],[244.78,2.41992996],[244.76,83.03],[244.74,123.03187642],[244.69,308.58]],[[244.88,11.34380685],[244.91,6.7144726],[244.94,2.41992996],[244.98,8.95263014],[244.99,52.60211531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153429219,[[244.79,2.28],[244.78,2.41992996],[244.76,83.03],[244.74,123.03187642],[244.69,308.58]],[[244.88,11.34380685],[244.91,6.7144726],[244.94,2.41992996],[244.97,8.95263014],[244.99,52.60211531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153430320,[[244.79,2.28],[244.78,2.41992996],[244.76,83.03],[244.74,123.03187642],[244.69,308.58]],[[244.87,4.51380685],[244.88,6.83],[244.91,6.7144726],[244.94,2.41992996],[244.97,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153431219,[[244.79,2.28],[244.78,2.41992996],[244.76,83.03],[244.74,123.03187642],[244.69,308.58]],[[244.87,4.51380685],[244.88,6.83],[244.9,6.7144726],[244.94,2.41992996],[244.97,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153431616,[[244.78,2.41992996],[244.76,11.67],[244.75,2.28],[244.74,123.03187642],[244.69,308.58]],[[244.86,6.83],[244.87,4.51380685],[244.9,6.7144726],[244.94,2.41992996],[244.97,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153431814,[[244.76,11.67],[244.75,2.28],[244.74,125.45180638],[244.73,100.16],[244.69,308.58]],[[244.84,11.34380685],[244.88,6.7144726],[244.9,2.41992996],[244.94,8.95263014],[245.18,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153432115,[[244.76,11.67],[244.75,2.28],[244.74,125.45180638],[244.73,100.16],[244.69,308.58]],[[244.84,11.34380685],[244.87,6.7144726],[244.9,2.41992996],[244.94,8.95263014],[245.0,11.19078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153432317,[[244.76,11.67],[244.75,2.28],[244.74,125.45180638],[244.73,100.16],[244.69,308.58]],[[244.84,11.34380685],[244.87,6.7144726],[244.9,2.41992996],[244.93,8.95263014],[245.0,11.19078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153433123,[[244.76,11.67],[244.75,2.28],[244.74,125.45180638],[244.73,100.16],[244.69,308.58]],[[244.83,4.51380685],[244.84,6.83],[244.86,6.7144726],[244.9,2.41992996],[244.93,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153434322,[[244.76,11.67],[244.75,2.28],[244.74,125.45180638],[244.73,100.16],[244.69,308.58]],[[244.83,4.51380685],[244.84,6.83],[244.86,6.7144726],[244.9,2.41992996],[244.92,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153434824,[[244.76,11.67],[244.75,2.28],[244.74,125.45180638],[244.69,308.58]],[[244.82,6.83],[244.83,4.51380685],[244.86,6.7144726],[244.9,2.41992996],[244.92,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153435026,[[244.76,11.67],[244.75,2.28],[244.74,123.03187642],[244.72,100.16],[244.7,2.41992996]],[[244.82,11.34380685],[244.85,6.7144726],[244.9,2.41992996],[244.91,8.95263014],[244.98,23.45078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153435224,[[244.76,11.67],[244.75,2.28],[244.74,123.03187642],[244.72,100.16],[244.7,2.41992996]],[[244.8,6.83],[244.81,4.51380685],[244.84,6.7144726],[244.9,2.41992996],[244.91,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153435626,[[244.76,11.67],[244.75,2.28],[244.74,123.03187642],[244.72,100.16],[244.7,2.41992996]],[[244.81,4.51380685],[244.84,6.7144726],[244.9,2.41992996],[244.91,8.95263014],[245.19,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153435821,[[244.76,11.67],[244.75,2.28],[244.74,123.03187642],[244.72,100.16],[244.7,2.41992996]],[[244.8,6.83],[244.81,4.51380685],[244.84,6.7144726],[244.86,2.41992996],[244.9,2.41992996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153436016,[[244.76,11.67],[244.75,2.28],[244.74,123.03187642],[244.72,100.16],[244.7,2.41992996]],[[244.8,6.83],[244.81,4.51380685],[244.84,6.7144726],[244.86,2.41992996],[244.9,11.3725601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153437122,[[244.76,11.67],[244.74,123.03187642],[244.72,100.16],[244.7,4.69992996],[244.59,4.56203713]],[[244.8,4.51380685],[244.83,6.7144726],[244.86,2.41992996],[244.9,11.3725601],[244.96,23.45078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153437326,[[244.76,11.67],[244.74,123.03187642],[244.72,100.16],[244.7,2.28],[244.66,2.41992996]],[[244.79,4.51380685],[244.82,6.7144726],[244.86,2.41992996],[244.88,8.95263014],[244.9,2.41992996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153437527,[[244.76,11.67],[244.74,123.03187642],[244.72,100.16],[244.7,2.28],[244.66,2.41992996]],[[244.77,6.83],[244.78,4.51380685],[244.81,6.7144726],[244.86,2.41992996],[244.88,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153437726,[[244.76,11.67],[244.7,102.44],[244.66,2.41992996],[244.53,6.795799],[244.4,11.32633168]],[[244.77,6.83],[244.78,4.51380685],[244.81,6.7144726],[244.82,2.41992996],[244.85,32.41904092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153437925,[[244.76,11.67],[244.7,102.44],[244.4,11.32633168]],[[244.77,6.83],[244.78,4.51380685],[244.81,6.7144726],[244.82,2.41992996],[244.85,32.41904092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153437926,[[244.76,11.67],[244.7,2.28],[244.68,1.55108463],[244.55,4.56203713],[244.52,19.055799]],[[244.77,11.34380685],[244.79,1.55108463],[244.8,6.7144726],[244.85,32.41904092],[244.87,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153438117,[[244.76,11.67],[244.65,1.55108463],[244.54,4.56203713],[244.52,12.26],[244.51,6.795799]],[[244.77,6.83],[244.79,8.26555723],[244.85,8.95263014],[244.91,11.19078768],[244.93,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153438318,[[244.76,11.67],[244.68,24.1],[244.66,2.28],[244.65,1.55108463],[244.52,16.82203713]],[[244.77,6.83],[244.78,6.7144726],[244.79,1.55108463],[244.84,8.95263014],[244.91,23.45078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153438726,[[244.76,11.67],[244.66,2.28],[244.65,1.55108463],[244.52,4.56203713],[244.4,352.80192143]],[[244.77,6.83],[244.78,6.7144726],[244.79,1.55108463],[244.84,8.95263014],[244.89,47.23306478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153438925,[[244.76,4.53],[244.66,2.28],[244.65,24.8],[244.62,1.55108463],[244.51,4.56203713]],[[244.77,13.5444726],[244.79,1.55108463],[244.83,8.95263014],[244.89,59.49306478],[244.9,11.19078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153439130,[[244.66,2.28],[244.65,24.8],[244.62,1.55108463],[244.52,4.56203713],[244.48,1342.095799]],[[244.77,13.5444726],[244.79,1.55108463],[244.83,8.95263014],[244.89,59.49306478],[244.9,11.19078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153439331,[[244.66,2.28],[244.62,1.55108463],[244.5,4.56203713],[244.48,1335.3],[244.47,6.795799]],[[244.73,4.5364257],[244.74,8.38108463],[244.76,6.7144726],[244.84,8.95263014],[244.89,59.49306478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153439525,[[244.66,2.28],[244.64,100.16],[244.62,1.55108463],[244.5,4.56203713],[244.48,1335.3]],[[244.73,4.5364257],[244.74,8.38108463],[244.76,6.7144726],[244.83,8.95263014],[244.89,70.68385246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153439720,[[244.61,7.03],[244.47,308.7],[244.46,4.56203713],[244.43,6.795799],[244.37,9.06106534]],[[244.73,4.5364257],[244.89,70.68385246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153439721,[[244.61,7.03],[244.47,308.7],[244.46,4.56203713],[244.43,6.795799],[244.37,9.06106534]],[[244.67,6.83],[244.68,1.55108463],[244.7,4.5364257],[244.73,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153440025,[[244.61,7.03],[244.58,100.16],[244.56,1.55108463],[244.47,308.7],[244.46,4.56203713]],[[244.67,6.83],[244.68,1.55108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153440222,[[244.61,7.03],[244.58,100.16],[244.56,1.55108463],[244.47,308.7],[244.44,201.20068487]],[[244.67,6.83],[244.68,1.55108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153440424,[[244.61,7.03],[244.58,100.16],[244.56,1.55108463],[244.47,308.7],[244.45,4.56203713]],[[244.67,6.83],[244.68,1.55108463],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153440425,[[244.61,7.03],[244.58,100.16],[244.56,1.55108463],[244.47,308.7],[244.45,4.56203713]],[[244.67,6.83],[244.68,1.55108463],[244.7,4.5364257],[244.73,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153441232,[[244.61,7.03],[244.58,100.16],[244.56,1.55108463],[244.47,308.7],[244.44,201.20068487]],[[244.67,6.83],[244.68,1.55108463],[244.7,4.5364257],[244.74,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153441628,[[244.61,7.03],[244.58,100.16],[244.56,1.55108463],[244.47,308.7],[244.44,201.20068487]],[[244.68,1.55108463],[244.7,4.5364257],[244.74,6.7144726],[244.77,12.02928656],[244.93,15.66710275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153442025,[[244.61,7.03],[244.58,100.16],[244.56,1.55108463],[244.47,308.7],[244.44,196.63864774]],[[244.67,6.83],[244.7,4.5364257],[244.73,6.7144726],[244.77,12.02928656],[244.79,30.93263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153442225,[[244.61,7.03],[244.58,100.16],[244.56,1.55108463],[244.47,308.7],[244.44,196.63864774]],[[244.69,1.55108463],[244.7,4.5364257],[244.73,6.7144726],[244.77,12.02928656],[244.79,30.93263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153442527,[[244.57,107.21],[244.47,308.7],[244.44,196.63864774],[244.42,4.56203713],[244.4,12.26]],[[244.65,6.83],[244.66,1.55108463],[244.7,4.5364257],[244.73,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153442826,[[244.57,107.21],[244.54,1.55108463],[244.47,308.7],[244.44,196.63864774],[244.42,4.56203713]],[[244.66,1.55108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656],[244.85,23.45078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153443028,[[244.57,107.21],[244.54,1.55108463],[244.47,308.7],[244.44,196.63864774],[244.42,4.56203713]],[[244.65,6.83],[244.66,1.55108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153443224,[[244.57,107.21],[244.54,1.55108463],[244.47,308.7],[244.44,196.63864774],[244.41,4.56203713]],[[244.65,6.83],[244.66,1.55108463],[244.7,4.5364257],[244.73,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153443425,[[244.57,107.21],[244.54,1.55108463],[244.47,308.7],[244.44,196.63864774],[244.39,66.56203713]],[[244.66,1.55108463],[244.68,4.5364257],[244.71,6.7144726],[244.77,12.02928656],[244.78,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153444026,[[244.57,107.21],[244.54,1.55108463],[244.48,13.77],[244.47,308.7],[244.44,196.63864774]],[[244.65,6.83],[244.68,4.5364257],[244.71,6.7144726],[244.77,12.02928656],[244.78,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153444321,[[244.57,107.21],[244.54,1.55108463],[244.48,13.77],[244.47,308.7],[244.44,196.63864774]],[[244.66,1.55108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656],[244.78,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153444527,[[244.57,107.21],[244.54,1.55108463],[244.48,13.77],[244.47,308.7],[244.44,196.63864774]],[[244.65,6.83],[244.66,1.55108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153444726,[[244.57,107.21],[244.54,1.55108463],[244.48,13.77],[244.47,308.7],[244.44,196.63864774]],[[244.66,1.55108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656],[244.84,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153444927,[[244.57,107.21],[244.54,1.55108463],[244.48,13.77],[244.47,308.7],[244.44,196.63864774]],[[244.65,6.83],[244.66,1.55108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153445122,[[244.57,7.03],[244.54,1.55108463],[244.48,13.77],[244.47,308.7],[244.44,196.63864774]],[[244.65,6.83],[244.66,1.55108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153445324,[[244.6,0.71145275],[244.57,7.03],[244.54,1.55108463],[244.48,13.77],[244.47,308.7]],[[244.66,1.55108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656],[244.79,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153445529,[[244.6,0.71145275],[244.57,7.03],[244.54,31.31108463],[244.48,13.77],[244.47,308.7]],[[244.66,8.38108463],[244.69,4.5364257],[244.72,6.7144726],[244.74,13.04],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153445731,[[244.6,0.71145275],[244.54,31.31108463],[244.48,13.77],[244.47,308.7]],[[244.66,8.38108463],[244.69,4.5364257],[244.72,6.7144726],[244.77,12.02928656],[245.1,29.09604797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153445931,[[244.6,7.74145275],[244.57,1.55108463],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.66,8.38108463],[244.7,4.5364257],[244.73,6.7144726],[244.74,20.06],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153446131,[[244.6,7.74145275],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.66,8.38108463],[244.7,4.5364257],[244.73,6.7144726],[244.74,20.06],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153446333,[[244.6,7.74145275],[244.57,1.55108463],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.66,8.38108463],[244.7,4.5364257],[244.73,6.7144726],[244.74,20.06],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153446833,[[244.6,7.74145275],[244.57,1.55108463],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.66,8.38108463],[244.7,4.5364257],[244.73,6.7144726],[244.75,19.04],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153447328,[[244.6,7.74145275],[244.57,1.55108463],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.66,8.38108463],[244.71,4.5364257],[244.74,6.7144726],[244.75,19.04],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153447730,[[244.6,7.74145275],[244.57,1.55108463],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.66,8.38108463],[244.71,4.5364257],[244.74,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153447934,[[244.6,7.74145275],[244.57,1.55108463],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.66,8.38108463],[244.71,4.5364257],[244.74,6.7144726],[244.75,13.42],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153448137,[[244.6,2.26253738],[244.54,29.76],[244.48,13.77],[244.47,308.7],[244.39,74.25214656]],[[244.7,6.83],[244.71,4.5364257],[244.74,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153448433,[[244.61,7.03],[244.6,2.26253738],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.7,6.83],[244.72,1.55108463],[244.74,4.5364257],[244.77,18.74375916],[244.78,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153448632,[[244.61,7.03],[244.6,2.26253738],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.7,6.83],[244.72,1.55108463],[244.73,4.5364257],[244.77,18.74375916],[244.78,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153448830,[[244.61,7.03],[244.6,2.26253738],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.7,6.83],[244.72,1.55108463],[244.73,4.5364257],[244.77,18.74375916],[244.78,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153449031,[[244.61,7.03],[244.6,2.26253738],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.7,6.83],[244.72,1.55108463],[244.73,37.2679852],[244.77,18.74375916],[244.78,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153449329,[[244.61,7.03],[244.6,2.26253738],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.7,6.83],[244.72,1.55108463],[244.73,32.7315595],[244.74,4.5364257],[244.77,18.74375916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153450133,[[244.61,7.03],[244.6,2.26253738],[244.54,29.76],[244.48,13.77],[244.47,308.7]],[[244.7,6.83],[244.74,4.5364257],[244.77,18.74375916],[244.99,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153450436,[[244.61,7.03],[244.6,0.71145275],[244.48,13.77],[244.47,308.7],[244.29,1364.11357485]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,18.74375916],[244.78,45.14],[244.91,11.19078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153450639,[[244.6,0.71145275],[244.57,7.03],[244.55,22.27108463],[244.48,13.77],[244.47,308.7]],[[244.66,6.83],[244.67,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.77,12.02928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153450936,[[244.6,0.71145275],[244.57,7.03],[244.55,22.27108463],[244.48,13.77],[244.47,308.7]],[[244.66,6.83],[244.67,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.87,319.89078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153451132,[[244.6,0.71145275],[244.57,7.03],[244.55,51.57108463],[244.48,13.77],[244.47,308.7]],[[244.66,6.83],[244.67,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.87,308.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153451337,[[244.6,0.71145275],[244.57,7.03],[244.55,50.02],[244.48,13.77],[244.47,308.7]],[[244.66,6.83],[244.67,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.78,77.92459239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153451537,[[244.6,0.71145275],[244.57,7.03],[244.56,1.55108463],[244.55,50.02],[244.48,13.77]],[[244.66,6.83],[244.67,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.78,77.92459239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153452134,[[244.6,0.71145275],[244.57,7.03],[244.56,1.55108463],[244.55,50.02],[244.48,13.77]],[[244.66,6.83],[244.67,1.55108463],[244.72,4.5364257],[244.76,6.7144726],[244.78,77.92459239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153452337,[[244.6,0.71145275],[244.57,7.03],[244.56,1.55108463],[244.55,50.02],[244.48,13.77]],[[244.66,6.83],[244.67,1.55108463],[244.73,4.5364257],[244.76,6.7144726],[244.77,12.56095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153455039,[[244.6,0.71145275],[244.57,7.03],[244.55,50.02],[244.48,13.77],[230.55,137.33066163]],[[244.66,6.83],[244.67,1.55108463],[244.73,4.5364257],[244.76,6.7144726],[244.77,12.56095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153455238,[[244.6,0.71145275],[244.58,1.55108463],[244.57,7.03],[244.55,50.02],[244.48,13.77]],[[244.66,6.83],[244.67,1.55108463],[244.73,4.5364257],[244.76,6.7144726],[244.77,12.56095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153455435,[[244.61,7.03],[244.6,0.71145275],[244.58,1.55108463],[244.55,50.02],[244.48,13.77]],[[244.7,8.38108463],[244.73,4.5364257],[244.76,6.7144726],[244.77,12.56095253],[244.78,32.78459239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153455635,[[244.61,7.03],[244.6,0.71145275],[244.58,1.55108463],[244.55,50.02],[244.48,13.77]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,36.31542513],[244.78,32.78459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153455939,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.15,15.85686435]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,32.78459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153456240,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.15,15.85686435]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,27.86095253],[244.78,39.49906499],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153457040,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.15,15.85686435]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,12.56095253],[244.78,39.49906499],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153457440,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.15,15.85686435]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,12.56095253],[244.78,54.79906499],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153457640,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.15,15.85686435]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,48.08459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153458140,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.15,15.85686435]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,12.56095253],[244.78,54.79906499],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153458442,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.15,15.85686435]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,48.08459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153458842,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.15,15.85686435]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,12.56095253],[244.78,54.79906499],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153459142,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.34,320.0]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,12.56095253],[244.78,54.79906499],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153459342,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.34,320.0]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,48.08459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153460342,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.34,320.0]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,32.78459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153460544,[[244.61,8.58108463],[244.6,0.71145275],[244.55,50.02],[244.48,13.77],[244.34,320.0]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,48.06459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153460744,[[244.61,8.58108463],[244.6,0.71145275],[244.57,37.16],[244.48,13.77],[244.34,320.0]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,48.06459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153461044,[[244.61,7.03],[244.6,0.71145275],[244.57,37.16],[244.48,13.77],[244.34,320.0]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,48.06459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153461240,[[244.61,8.58108463],[244.6,0.71145275],[244.57,37.16],[244.48,13.77],[244.34,320.0]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,48.06459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153461440,[[244.61,8.58108463],[244.6,0.71145275],[244.57,37.16],[244.48,13.77],[244.37,324.56203713]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,48.06459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153461841,[[244.61,8.58108463],[244.6,0.71145275],[244.56,57.4],[244.48,13.77],[244.37,324.56203713]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,48.06459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153462345,[[244.61,8.58108463],[244.6,0.71145275],[244.56,57.4],[244.48,13.77],[244.37,324.56203713]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,19.27542513],[244.78,32.78459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153462546,[[244.61,8.58108463],[244.6,0.71145275],[244.56,57.4],[244.48,13.77],[244.37,324.56203713]],[[244.7,8.38108463],[244.74,4.5364257],[244.77,35.19542513],[244.78,32.78459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153464248,[[244.61,8.58108463],[244.6,0.71145275],[244.56,57.4],[244.48,13.77],[244.37,324.56203713]],[[244.7,1.55108463],[244.74,4.5364257],[244.77,35.19542513],[244.78,32.78459239],[244.84,21.21263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153464442,[[244.61,7.03],[244.6,0.71145275],[244.48,13.77],[244.37,324.56203713],[242.21,54.36639207]],[[244.69,6.45],[244.7,1.55108463],[244.74,4.5364257],[244.77,35.19542513],[244.78,32.78459239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153464642,[[244.6,0.71145275],[244.58,8.52108463],[244.55,20.58],[244.48,13.77],[244.37,320.0]],[[244.69,6.45],[244.7,1.55108463],[244.72,4.5364257],[244.76,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153465247,[[244.6,0.71145275],[244.58,8.52108463],[244.55,20.58],[244.48,13.77],[244.37,320.0]],[[244.69,6.45],[244.7,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153466148,[[244.6,0.71145275],[244.58,8.52108463],[244.55,20.58],[244.37,320.0]],[[244.69,6.45],[244.7,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153466648,[[244.6,0.71145275],[244.58,8.52108463],[244.55,20.58],[244.37,320.0],[243.86,359.72886636]],[[244.69,6.45],[244.7,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153467451,[[244.6,0.71145275],[244.58,8.52108463],[244.55,20.58],[244.35,324.56203713],[243.86,359.72886636]],[[244.69,6.45],[244.7,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153468255,[[244.6,0.71145275],[244.58,8.52108463],[244.55,20.58],[244.35,324.56203713],[244.26,9.06106534]],[[244.69,6.45],[244.7,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153468753,[[244.6,0.71145275],[244.58,8.52108463],[244.55,34.02],[244.35,324.56203713],[244.26,9.06106534]],[[244.69,6.45],[244.7,1.55108463],[244.72,4.5364257],[244.75,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153469353,[[244.6,0.71145275],[244.58,8.52108463],[244.55,34.02],[244.35,324.56203713],[244.26,9.06106534]],[[244.69,6.45],[244.7,1.55108463],[244.71,4.5364257],[244.75,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153470258,[[244.6,0.71145275],[244.58,8.52108463],[244.55,34.02],[244.36,4.56203713],[244.35,320.0]],[[244.69,6.45],[244.7,1.55108463],[244.71,4.5364257],[244.74,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153470458,[[244.6,0.71145275],[244.58,8.52108463],[244.55,13.44],[244.54,54.26],[244.36,4.56203713]],[[244.69,6.45],[244.7,1.55108463],[244.71,4.5364257],[244.74,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153470650,[[244.6,0.71145275],[244.58,8.52108463],[244.55,13.44],[244.54,54.26],[244.36,4.56203713]],[[244.69,6.45],[244.71,4.5364257],[244.74,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153470954,[[244.6,0.71145275],[244.58,8.52108463],[244.55,13.44],[244.54,54.26],[244.36,4.56203713]],[[244.69,8.00108463],[244.71,4.5364257],[244.74,6.7144726],[244.77,28.48095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153471257,[[244.6,0.71145275],[244.58,8.52108463],[244.55,13.44],[244.54,54.26],[244.36,4.56203713]],[[244.69,8.00108463],[244.71,4.5364257],[244.74,6.7144726],[244.77,28.48095253],[244.8,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153471458,[[244.64,1.55108463],[244.63,6.97],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.73,6.45],[244.74,4.5364257],[244.77,19.27542513],[244.78,53.94459239],[244.83,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153471659,[[244.64,1.55108463],[244.63,6.97],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.73,6.45],[244.74,6.08751033],[244.77,6.7144726],[244.78,21.16],[244.84,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153472256,[[244.64,1.55108463],[244.63,6.97],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.73,6.45],[244.74,6.08751033],[244.77,6.7144726],[244.78,21.16],[244.83,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153472453,[[244.63,6.97],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.24,11.32633168]],[[244.73,6.45],[244.74,6.08751033],[244.77,6.7144726],[244.78,21.16],[244.83,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153472653,[[244.63,8.52108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.24,11.32633168]],[[244.73,6.45],[244.74,6.08751033],[244.77,6.7144726],[244.78,21.16],[244.83,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153472854,[[244.63,8.52108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.24,11.32633168]],[[244.73,6.45],[244.74,6.08751033],[244.77,6.7144726],[244.78,47.72],[244.83,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153473256,[[244.63,8.52108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.41,4.56203713]],[[244.73,6.45],[244.74,6.08751033],[244.78,6.7144726],[244.79,67.82],[244.84,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153473552,[[244.63,8.52108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.41,4.56203713]],[[244.73,6.45],[244.74,1.55108463],[244.75,4.5364257],[244.78,6.7144726],[244.79,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153474261,[[244.63,8.52108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.42,4.56203713]],[[244.73,6.45],[244.74,6.08751033],[244.77,6.7144726],[244.79,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153474451,[[244.63,8.52108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.42,4.56203713]],[[244.73,6.45],[244.74,6.08751033],[244.77,6.7144726],[244.79,67.82],[244.96,15.66710275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153474761,[[244.63,8.52108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.42,4.56203713]],[[244.73,6.45],[244.74,4.5364257],[244.77,19.09417431],[244.96,15.66710275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153474957,[[244.63,8.52108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.42,4.56203713]],[[244.73,6.45],[244.74,4.5364257],[244.75,1.55108463],[244.77,19.09417431],[244.79,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153475462,[[244.63,8.52108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.42,4.56203713]],[[244.73,10.9864257],[244.75,1.55108463],[244.76,6.7144726],[244.77,12.37970171],[244.79,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153476264,[[244.63,8.52108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.43,4.56203713]],[[244.72,4.5364257],[244.73,6.45],[244.75,1.55108463],[244.76,6.7144726],[244.77,12.37970171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153477065,[[244.63,6.97],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.43,4.56203713]],[[244.72,4.5364257],[244.73,6.45],[244.75,1.55108463],[244.76,6.7144726],[244.77,12.37970171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153477366,[[244.65,1.55108463],[244.63,6.97],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.72,4.5364257],[244.73,6.45],[244.75,8.26555723],[244.77,12.37970171],[244.81,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153477866,[[244.65,1.55108463],[244.63,6.97],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.72,4.5364257],[244.73,6.45],[244.76,6.7144726],[244.77,12.37970171],[244.82,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153478068,[[244.65,1.55108463],[244.63,6.97],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.72,4.5364257],[244.73,6.45],[244.76,6.7144726],[244.77,13.93078634],[244.79,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153478267,[[244.65,1.55108463],[244.63,6.97],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.72,4.5364257],[244.73,6.45],[244.75,6.7144726],[244.77,13.93078634],[244.79,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153478568,[[244.67,1.55108463],[244.63,6.97],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.72,4.5364257],[244.73,6.45],[244.75,6.7144726],[244.77,13.93078634],[244.79,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153478763,[[244.67,1.55108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.04,29.44846237]],[[244.72,4.5364257],[244.75,6.7144726],[244.77,13.93078634],[244.79,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153479066,[[244.67,1.55108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.47,320.96]],[[244.72,4.5364257],[244.75,13.4544726],[244.77,12.37970171],[244.9,12.26],[245.04,22.38157536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153479264,[[244.7,1.55108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.47,325.52203713]],[[244.74,4.5364257],[244.77,19.09417431],[244.79,1.55108463],[244.83,98.19263014],[244.89,11.19078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153479467,[[244.7,8.41108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.49,12.26]],[[244.74,11.2764257],[244.77,19.09417431],[244.79,1.55108463],[244.83,98.19263014],[244.89,11.19078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153479664,[[244.7,8.41108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.49,12.26]],[[244.74,11.2764257],[244.77,19.09417431],[244.79,1.55108463],[244.83,8.95263014],[244.9,23.45078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153479870,[[244.7,8.41108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.49,12.26]],[[244.74,11.2764257],[244.77,12.37970171],[244.78,6.7144726],[244.79,1.55108463],[244.84,87.85263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153480262,[[244.7,8.41108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.49,16.82203713]],[[244.74,11.2764257],[244.77,19.09417431],[244.79,1.55108463],[244.83,8.95263014],[244.84,78.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153481264,[[244.7,1.55108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26],[244.5,16.82203713]],[[244.73,4.5364257],[244.74,6.74],[244.77,19.09417431],[244.79,1.55108463],[244.83,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153481465,[[244.71,6.86],[244.7,1.55108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.74,11.2764257],[244.77,12.37970171],[244.78,6.7144726],[244.79,1.55108463],[244.84,86.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153481670,[[244.71,6.86],[244.7,1.55108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.74,11.2764257],[244.77,12.37970171],[244.78,6.7144726],[244.79,1.55108463],[244.84,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153482168,[[244.71,6.86],[244.7,1.55108463],[244.6,0.71145275],[244.55,13.44],[244.54,54.26]],[[244.75,4.5364257],[244.77,12.37970171],[244.78,6.7144726],[244.79,8.29108463],[244.84,87.39263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153482370,[[244.71,6.86],[244.7,1.55108463],[244.64,10.76],[244.6,0.71145275],[244.55,13.44]],[[244.74,4.5364257],[244.77,19.09417431],[244.79,8.29108463],[244.84,87.39263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153482569,[[244.7,1.55108463],[244.64,10.76],[244.6,0.71145275],[244.55,13.44]],[[244.74,4.5364257],[244.77,19.09417431],[244.79,8.29108463],[244.84,87.39263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153482570,[[244.7,1.55108463],[244.64,10.76],[244.6,0.71145275],[244.55,13.44],[244.11,41.72846237]],[[244.74,4.5364257],[244.77,6.7144726],[244.79,6.74],[244.82,1.55108463],[244.84,87.39263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153482865,[[244.71,6.86],[244.7,1.55108463],[244.64,10.76],[244.6,0.71145275],[244.11,41.72846237]],[[244.74,4.5364257],[244.77,6.7144726],[244.79,6.74],[244.82,1.55108463],[244.84,87.39263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153483065,[[244.7,1.55108463],[244.64,10.76],[244.6,0.71145275],[244.11,41.72846237]],[[244.74,4.5364257],[244.77,6.7144726],[244.79,6.74],[244.82,1.55108463],[244.84,87.39263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153483260,[[244.7,1.55108463],[244.64,10.76],[244.6,0.71145275],[244.5,12.26],[244.11,41.72846237]],[[244.74,4.5364257],[244.77,6.7144726],[244.79,6.74],[244.82,1.55108463],[244.84,87.39263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153483462,[[244.71,6.86],[244.7,1.55108463],[244.64,10.76],[244.6,0.71145275],[244.5,12.26]],[[244.74,4.5364257],[244.77,6.7144726],[244.79,6.74],[244.82,1.55108463],[244.84,87.39263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153483863,[[244.7,1.55108463],[244.64,10.76],[244.6,0.71145275],[244.5,12.26]],[[244.74,4.5364257],[244.77,6.7144726],[244.79,6.74],[244.82,1.55108463],[244.84,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153484068,[[244.71,6.86],[244.7,1.55108463],[244.64,10.76],[244.6,0.71145275],[244.5,12.26]],[[244.74,4.5364257],[244.78,6.7144726],[244.79,6.74],[244.82,1.55108463],[244.84,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153485371,[[244.71,6.86],[244.7,1.55108463],[244.64,10.76],[244.6,0.71145275],[244.5,12.26]],[[244.78,6.7144726],[244.79,6.74],[244.82,1.55108463],[244.84,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153485372,[[244.71,6.86],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.75,4.5364257],[244.78,6.7144726],[244.79,6.74],[244.82,1.55108463],[244.84,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153485573,[[244.71,6.86],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.75,4.5364257],[244.77,12.30885781],[244.78,6.7144726],[244.79,6.74],[244.82,1.55108463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153485870,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.75,4.5364257],[244.77,12.30885781],[244.78,6.7144726],[244.82,1.55108463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153486073,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.75,4.5364257],[244.77,19.25885781],[244.78,6.7144726],[244.82,1.55108463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153486273,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.75,4.5364257],[244.77,19.25885781],[244.78,6.7144726],[244.82,1.55108463],[244.86,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153486971,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.75,11.4864257],[244.77,12.30885781],[244.78,6.7144726],[244.82,1.55108463],[244.86,77.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153487171,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.75,11.4864257],[244.77,12.30885781],[244.78,6.7144726],[244.82,1.55108463],[244.85,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153488369,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.75,6.95],[244.76,4.5364257],[244.77,12.30885781],[244.79,6.7144726],[244.82,1.55108463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153488568,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.75,6.95],[244.76,4.5364257],[244.77,12.30885781],[244.79,6.7144726],[244.81,32.45629344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153488869,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.76,4.5364257],[244.77,12.30885781],[244.79,6.7144726],[244.81,32.45629344],[245.08,1474.34757536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153489069,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.75,6.95],[244.76,4.5364257],[244.77,12.30885781],[244.79,6.7144726],[244.81,32.45629344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153489671,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.76,4.5364257],[244.77,12.30885781],[244.78,6.95],[244.8,6.7144726],[244.86,86.93263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153489971,[[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.3,15.85686435]],[[244.76,4.5364257],[244.77,12.30885781],[244.78,6.95],[244.8,6.7144726],[244.86,86.93263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153490167,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.77,16.84528351],[244.78,6.95],[244.8,6.7144726],[244.86,86.93263014],[245.17,29.09604797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153490368,[[244.71,6.47],[244.7,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.76,4.5364257],[244.77,12.30885781],[244.78,6.95],[244.8,6.7144726],[244.86,86.93263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153490568,[[244.7,8.02108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[243.89,45.30532673]],[[244.76,4.5364257],[244.77,12.30885781],[244.78,6.95],[244.8,6.7144726],[244.86,86.93263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153490773,[[244.7,8.02108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.42,42.50667512]],[[244.76,4.5364257],[244.77,12.30885781],[244.78,6.95],[244.8,6.7144726],[244.86,86.93263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153491175,[[244.7,8.02108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.48,6.795799]],[[244.77,16.84528351],[244.78,6.95],[244.8,6.7144726],[244.86,86.93263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153491575,[[244.7,8.02108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.48,6.795799]],[[244.77,16.84528351],[244.78,6.95],[244.8,6.7144726],[244.86,86.93263014],[245.81,71.62104117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153492173,[[244.7,8.02108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.48,6.795799]],[[244.77,16.84528351],[244.78,6.95],[244.8,6.7144726],[244.86,86.93263014],[244.93,11.19078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153493073,[[244.7,8.02108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.48,6.795799]],[[244.77,16.84528351],[244.78,6.95],[244.8,6.7144726],[244.82,33.98122652],[244.86,86.93263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153493270,[[244.7,8.02108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.52,12.26]],[[244.77,16.84528351],[244.78,6.95],[244.8,6.7144726],[244.82,33.98122652],[244.86,86.93263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153493672,[[244.7,8.02108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.52,12.26]],[[244.77,16.84528351],[244.78,6.95],[244.8,6.7144726],[244.82,32.43014189],[244.86,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153493974,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.77,12.30885781],[244.78,6.95],[244.79,4.5364257],[244.82,39.14461449],[244.83,1.55108463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153494176,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.78,6.95],[244.79,4.5364257],[244.82,39.14461449],[244.83,1.55108463],[244.99,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153494372,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.79,4.5364257],[244.82,39.14461449],[244.83,1.55108463],[244.94,12.26],[244.95,11.19078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153494572,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.78,6.95],[244.79,4.5364257],[244.82,39.14461449],[244.83,1.55108463],[244.94,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153494875,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.79,4.5364257],[244.82,39.14461449],[244.83,1.55108463],[244.94,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153495169,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.79,4.5364257],[244.82,39.14461449],[244.83,1.55108463],[244.94,12.26],[245.19,29.09604797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153495374,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.79,4.5364257],[244.82,39.14461449],[244.83,1.55108463],[244.88,8.95263014],[244.94,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153495574,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.78,6.95],[244.79,4.5364257],[244.82,39.14461449],[244.83,1.55108463],[244.88,109.05263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153495970,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.78,6.95],[244.79,4.5364257],[244.82,6.7144726],[244.83,1.55108463],[244.88,109.05263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153496175,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.78,6.95],[244.79,4.5364257],[244.82,6.7144726],[244.83,1.55108463],[244.88,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153496579,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.79,4.5364257],[244.82,6.7144726],[244.83,1.55108463],[244.88,100.1],[246.0,1666.69551378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153497077,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.78,6.95],[244.79,4.5364257],[244.82,6.7144726],[244.83,33.69441215],[244.88,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153497278,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.78,19.09686738],[244.79,4.5364257],[244.82,6.7144726],[244.83,33.69441215],[244.88,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153497473,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.77,6.95],[244.79,4.5364257],[244.82,6.7144726],[244.83,33.69441215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153497474,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.77,6.95],[244.79,4.5364257],[244.82,6.7144726],[244.83,33.69441215],[245.2,29.09604797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153497777,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.8,4.5364257],[244.83,40.40888475],[244.89,80.11263014],[244.97,308.82],[245.02,15.66710275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153498076,[[244.74,6.47],[244.73,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.81,6.95],[244.83,6.08751033],[244.86,6.7144726],[244.92,8.95263014],[244.97,320.01078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153498276,[[244.76,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.4,11.32633168]],[[244.81,12.25072382],[244.83,4.5364257],[244.86,1.55108463],[244.87,39.12362847],[244.91,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153498476,[[244.76,8.02108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.4,11.32633168]],[[244.8,6.95],[244.83,4.5364257],[244.86,1.55108463],[244.87,39.12362847],[244.91,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153498872,[[244.76,8.02108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275],[244.4,11.32633168]],[[244.8,6.95],[244.83,4.5364257],[244.86,8.26555723],[244.87,32.40915587],[244.91,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153499275,[[244.77,6.47],[244.76,1.55108463],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.8,6.95],[244.83,4.5364257],[244.86,1.55108463],[244.87,39.12362847],[244.91,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153499775,[[244.77,6.47],[244.72,2.42213068],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.8,6.95],[244.83,4.5364257],[244.86,6.7144726],[244.87,32.40915587],[244.88,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153500376,[[244.77,6.47],[244.72,2.42213068],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.8,6.95],[244.83,4.5364257],[244.87,39.12362847],[244.88,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153500574,[[244.73,6.47],[244.72,2.42213068],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.83,4.5364257],[244.84,6.95],[244.87,6.7144726],[244.88,2.42213068],[245.06,15.66710275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153501179,[[244.73,6.47],[244.72,2.42213068],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.84,11.4864257],[244.87,6.7144726],[244.88,2.42213068],[245.06,15.66710275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153501380,[[244.73,6.47],[244.72,2.42213068],[244.64,10.76],[244.63,8.43],[244.6,0.71145275]],[[244.84,11.4864257],[244.87,6.7144726],[244.88,2.42213068],[245.06,15.66710275],[253.0,106.19799622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153501578,[[244.73,6.47],[244.72,2.42213068],[244.68,2.42213068],[244.64,10.76],[244.63,8.43]],[[244.84,11.4864257],[244.87,6.7144726],[244.88,2.42213068],[245.06,15.66710275],[253.0,106.19799622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153501879,[[244.73,6.47],[244.72,2.42213068],[244.68,2.42213068],[244.64,10.76],[244.63,8.43]],[[244.84,11.4864257],[244.87,6.7144726],[244.88,2.42213068],[244.92,33.54],[244.99,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153502081,[[244.73,6.47],[244.72,2.42213068],[244.68,2.42213068],[244.64,10.76],[244.63,8.43]],[[244.84,11.4864257],[244.87,6.7144726],[244.88,34.72679355],[244.92,33.54],[244.99,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153502380,[[244.73,6.47],[244.72,2.42213068],[244.68,2.42213068],[244.64,10.76],[244.63,8.43]],[[244.84,23.98058392],[244.87,6.7144726],[244.88,34.72679355],[244.92,33.54],[244.94,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153502577,[[244.73,6.47],[244.72,2.42213068],[244.68,2.42213068],[244.64,10.76],[244.63,8.43]],[[244.84,11.4864257],[244.87,6.7144726],[244.88,34.72679355],[244.94,8.95263014],[245.35,35.81052058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153502782,[[244.73,6.47],[244.72,2.42213068],[244.64,10.76],[244.63,8.43]],[[244.84,11.4864257],[244.87,6.7144726],[244.88,34.72679355],[244.92,62.9],[244.94,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153503182,[[244.73,6.47],[244.72,2.42213068],[244.64,10.76],[244.63,8.43],[244.56,2.42213068]],[[244.84,11.4864257],[244.87,6.7144726],[244.88,34.72679355],[244.92,62.9],[244.94,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153504182,[[244.73,6.47],[244.72,2.42213068],[244.64,10.76],[244.63,8.43],[244.56,2.42213068]],[[244.84,11.4864257],[244.88,41.44126615],[244.92,62.9],[244.94,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153504382,[[244.73,6.47],[244.72,2.42213068],[244.64,10.76],[244.63,8.43],[244.56,2.42213068]],[[244.84,11.4864257],[244.87,6.7144726],[244.88,34.72679355],[244.92,62.9],[244.94,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153504683,[[244.73,6.47],[244.72,2.42213068],[244.64,10.76],[244.63,8.43],[244.56,2.42213068]],[[244.84,11.4864257],[244.88,41.44126615],[244.92,62.9],[244.94,8.95263014],[245.07,15.66710275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153505082,[[244.73,6.47],[244.72,2.42213068],[244.68,2.42213068],[244.64,10.76],[244.63,8.43]],[[244.84,11.4864257],[244.88,41.44126615],[244.92,62.9],[244.94,8.95263014],[245.07,15.66710275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153505277,[[244.75,2.42213068],[244.73,6.47],[244.68,2.42213068],[244.64,10.76],[244.63,8.43]],[[244.84,11.4864257],[244.88,39.01913547],[244.91,2.42213068],[244.92,62.9],[244.94,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153505480,[[244.76,6.47],[244.75,2.42213068],[244.68,2.42213068],[244.64,10.76],[244.63,8.43]],[[244.84,6.95],[244.86,4.5364257],[244.89,6.7144726],[244.91,2.42213068],[244.96,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153505685,[[244.76,6.47],[244.75,2.42213068],[244.68,2.42213068],[244.64,10.76],[244.63,8.43]],[[244.84,6.95],[244.86,4.5364257],[244.89,6.7144726],[244.91,2.42213068],[244.94,63.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153505978,[[244.76,6.47],[244.75,2.42213068],[244.74,9.32],[244.68,2.42213068],[244.63,8.43]],[[244.84,6.95],[244.86,4.5364257],[244.89,6.7144726],[244.91,2.42213068],[244.94,63.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153506173,[[244.76,6.47],[244.75,2.42213068],[244.74,9.32],[244.68,2.42213068],[244.63,8.43]],[[244.84,6.95],[244.86,4.5364257],[244.9,6.7144726],[244.91,2.42213068],[244.94,63.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153506380,[[244.76,6.47],[244.75,2.42213068],[244.74,9.32],[244.68,2.42213068],[244.63,8.43]],[[244.84,6.95],[244.86,4.5364257],[244.9,39.52451914],[244.91,2.42213068],[244.94,63.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153506781,[[244.79,6.47],[244.78,2.42213068],[244.74,9.32],[244.68,2.42213068],[244.63,20.69]],[[244.87,6.95],[244.89,4.5364257],[244.92,6.7144726],[244.94,2.42213068],[244.98,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153506975,[[244.82,6.47],[244.81,2.42213068],[244.74,9.32],[244.73,127.13612373],[244.68,2.42213068]],[[244.87,19.3434408],[244.9,4.5364257],[244.93,6.7144726],[244.96,2.42213068],[244.98,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153507377,[[244.81,2.42213068],[244.74,9.32],[244.73,127.13612373],[244.68,2.42213068],[244.18,124.0]],[[244.87,19.3434408],[244.9,4.5364257],[244.93,6.7144726],[244.96,2.42213068],[244.98,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153507680,[[244.81,2.42213068],[244.74,9.32],[244.73,127.13612373],[244.68,2.42213068],[244.65,11.97561556]],[[244.87,12.3934408],[244.9,4.5364257],[244.93,6.7144726],[244.96,2.42213068],[244.98,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153507886,[[244.81,2.42213068],[244.8,6.47],[244.74,9.32],[244.73,127.13612373],[244.68,2.42213068]],[[244.87,6.95],[244.9,4.5364257],[244.93,6.7144726],[244.96,2.42213068],[244.98,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153509087,[[244.8,6.47],[244.74,9.32],[244.73,127.13612373],[244.68,2.42213068]],[[244.87,6.95],[244.9,4.5364257],[244.93,6.7144726],[244.96,2.42213068],[244.98,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153509288,[[244.8,6.47],[244.79,2.42213068],[244.74,9.32],[244.73,127.13612373],[244.68,2.42213068]],[[244.87,6.95],[244.9,4.5364257],[244.93,6.7144726],[244.96,2.42213068],[244.98,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153509985,[[244.77,2.42213068],[244.76,6.47],[244.73,127.13612373],[244.68,2.42213068],[244.59,308.82]],[[244.87,6.95],[244.9,4.5364257],[244.93,9.13660328],[244.94,33.0065164],[244.98,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153510176,[[244.77,2.42213068],[244.76,62.87],[244.73,127.13612373],[244.68,2.42213068],[244.59,308.82]],[[244.87,6.95],[244.9,4.5364257],[244.93,9.13660328],[244.94,33.0065164],[244.98,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153510380,[[244.76,6.47],[244.74,2.42213068],[244.73,127.13612373],[244.68,2.42213068],[244.59,308.82]],[[244.87,6.95],[244.89,4.5364257],[244.9,2.42213068],[244.92,6.7144726],[244.94,33.0065164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153510576,[[244.76,6.47],[244.74,2.42213068],[244.73,127.13612373],[244.68,2.42213068],[244.59,308.82]],[[244.85,6.95],[244.86,4.5364257],[244.9,9.13660328],[244.94,33.0065164],[244.96,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153510785,[[244.76,6.47],[244.74,2.42213068],[244.73,227.17612373],[244.68,2.42213068],[244.59,308.82]],[[244.85,6.95],[244.86,4.5364257],[244.89,6.7144726],[244.9,2.42213068],[244.94,33.0065164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153510981,[[244.73,227.17612373],[244.59,308.82]],[[244.85,6.95],[244.86,4.5364257],[244.89,6.7144726],[244.9,2.42213068],[244.94,33.0065164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153510982,[[244.73,133.60612373],[244.72,102.46213068],[244.59,308.82],[244.56,2.42213068],[244.54,4.56203713]],[[244.85,4.5364257],[244.88,6.7144726],[244.9,2.42213068],[244.94,33.0065164],[244.95,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153511288,[[244.77,11.17],[244.73,127.13612373],[244.7,6.47],[244.69,2.42213068],[244.59,308.82]],[[244.85,4.5364257],[244.94,33.0065164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153511289,[[244.77,11.17],[244.73,127.13612373],[244.7,6.47],[244.69,2.42213068],[244.59,308.82]],[[244.82,4.5364257],[244.84,2.42213068],[244.85,6.7144726],[244.87,11.97930446],[244.92,11.37476082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153511487,[[244.77,11.17],[244.73,127.13612373],[244.7,6.47],[244.69,102.46213068],[244.59,308.82]],[[244.82,4.5364257],[244.84,2.42213068],[244.85,6.7144726],[244.87,11.97930446],[244.92,11.37476082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153511788,[[244.77,11.17],[244.73,127.13612373],[244.7,6.47],[244.69,102.46213068],[244.59,308.82]],[[244.81,6.95],[244.82,4.5364257],[244.84,2.42213068],[244.85,6.7144726],[244.87,11.97930446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153512086,[[244.6,6.47],[244.57,2.42213068],[244.49,100.04],[244.44,199.06077842],[244.42,4.56203713]],[[244.77,6.95],[244.78,2.42213068],[244.81,2.82213068],[244.82,8.95263014],[244.84,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153512278,[[244.63,6.47],[244.62,2.42213068],[244.56,2.42213068],[244.49,100.04],[244.44,196.63864774]],[[244.72,6.95],[244.74,4.5266536],[244.77,6.7899804],[244.79,13.1],[244.84,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153512478,[[244.63,6.47],[244.62,2.42213068],[244.61,0.71123465],[244.56,2.42213068],[244.49,100.04]],[[244.72,6.95],[244.77,4.5266536],[244.79,13.1],[244.8,9.21211108],[244.86,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153512694,[[244.63,6.47],[244.62,2.42213068],[244.61,0.71123465],[244.59,13.62],[244.56,2.42213068]],[[244.72,6.95],[244.77,4.5266536],[244.8,9.21211108],[244.81,13.08],[244.86,8.95263014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153513085,[[244.63,6.47],[244.62,2.42213068],[244.61,0.71123465],[244.59,13.62],[244.56,2.42213068]],[[244.71,2.81876292],[244.72,6.95],[244.76,4.5266536],[244.79,6.7899804],[244.8,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153513386,[[244.63,6.47],[244.62,2.42213068],[244.61,0.71123465],[244.59,13.62],[244.56,2.42213068]],[[244.7,2.81876292],[244.72,6.95],[244.76,4.5266536],[244.79,6.7899804],[244.8,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153513587,[[244.63,6.47],[244.62,2.42213068],[244.61,0.71123465],[244.59,13.62],[244.56,2.42213068]],[[244.69,2.81876292],[244.72,6.95],[244.76,4.5266536],[244.79,6.7899804],[244.8,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153513788,[[244.63,6.47],[244.62,2.42213068],[244.61,0.71123465],[244.59,13.62],[244.44,199.06077842]],[[244.68,2.81876292],[244.72,6.95],[244.76,4.5266536],[244.79,6.7899804],[244.8,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153513987,[[244.62,2.42213068],[244.61,0.71123465],[244.59,13.62],[244.44,199.06077842]],[[244.67,2.81876292],[244.72,6.95],[244.76,4.5266536],[244.79,6.7899804],[244.8,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153514288,[[244.63,6.47],[244.62,2.42213068],[244.61,0.71123465],[244.59,13.62],[244.44,199.06077842]],[[244.66,2.82083622],[244.72,6.95],[244.75,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153514590,[[244.63,6.47],[244.61,0.71123465],[244.59,13.62],[244.58,2.42213068],[244.48,37.40282783]],[[244.72,6.95],[244.75,4.5266536],[244.76,2.42213068],[244.78,6.7899804],[244.97,324.48710275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153514788,[[244.63,6.47],[244.61,0.71123465],[244.59,13.62],[244.58,2.42213068],[244.48,37.40282783]],[[244.71,2.82086243],[244.72,6.95],[244.75,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153514984,[[244.63,6.47],[244.61,0.71123465],[244.59,13.62],[244.58,2.42213068],[244.48,37.40282783]],[[244.7,2.82086243],[244.72,6.95],[244.75,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153515182,[[244.63,6.47],[244.61,0.71123465],[244.59,13.62],[244.58,2.42213068],[244.48,25.1]],[[244.69,2.82086243],[244.72,6.95],[244.75,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153515387,[[244.62,6.47],[244.61,0.71123465],[244.59,13.62],[244.58,2.42213068],[244.48,25.1]],[[244.68,2.82086243],[244.72,6.95],[244.75,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153515685,[[244.62,6.54],[244.61,0.71123465],[244.59,13.62],[244.58,2.42213068],[244.48,25.1]],[[244.67,2.82086243],[244.72,6.95],[244.75,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153515987,[[244.62,6.54],[244.61,0.71123465],[244.59,13.62],[244.58,2.42213068],[244.48,25.1]],[[244.66,2.82086243],[244.72,6.95],[244.75,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153516184,[[244.62,6.54],[244.61,0.71123465],[244.59,13.62],[244.58,2.42213068],[244.48,25.1]],[[244.72,6.95],[244.74,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153516386,[[244.62,6.54],[244.61,0.71123465],[244.58,2.42213068],[244.48,25.1],[244.38,62.0]],[[244.71,2.82284298],[244.72,6.95],[244.74,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153516690,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.58,2.42213068],[244.48,25.1]],[[244.7,2.82284298],[244.72,6.95],[244.74,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153516884,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.58,2.42213068],[244.48,25.1]],[[244.69,2.82284298],[244.72,6.95],[244.74,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153517087,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.58,2.42213068],[244.48,25.1]],[[244.68,2.82284298],[244.72,6.95],[244.74,4.5266536],[244.76,2.42213068],[244.78,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153517286,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.58,2.42213068],[244.48,25.1]],[[244.67,2.82284298],[244.72,6.95],[244.74,4.5266536],[244.76,2.42213068],[244.77,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153517486,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.58,2.42213068],[244.48,25.1]],[[244.66,2.82284298],[244.72,6.95],[244.74,4.5266536],[244.76,2.42213068],[244.77,6.7899804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153517688,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.58,2.42213068],[244.48,25.1]],[[244.65,2.82284298],[244.72,6.95],[244.74,4.5266536],[244.76,2.42213068],[244.77,40.24603367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153517892,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.64,2.82219277],[244.72,9.37213068],[244.73,4.5266536],[244.76,6.7899804],[244.77,33.45605327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153518093,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.63,2.82219277],[244.68,6.67],[244.72,6.94878428],[244.75,6.7899804],[244.77,33.45605327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153518291,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.68,6.67],[244.72,6.94878428],[244.76,6.7899804],[244.77,33.45605327],[244.78,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153520497,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.68,6.67],[244.72,2.42213068],[244.77,33.45605327],[244.78,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153520693,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.68,6.67],[244.72,6.95504079],[244.76,6.79936517],[244.77,33.45605327],[244.78,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153521600,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.72,2.42213068],[244.73,11.20291011],[244.76,6.79936517],[244.77,33.45605327],[244.83,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153521899,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.72,2.42213068],[244.73,11.20291011],[244.77,40.25541844],[244.79,46.02],[244.83,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153522098,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.72,2.42213068],[244.73,11.20291011],[244.76,6.79936517],[244.77,33.45605327],[244.79,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153522599,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.71,6.67],[244.72,2.42213068],[244.73,4.53291011],[244.76,6.79936517],[244.77,33.45605327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153525200,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.71,6.67],[244.72,2.42213068],[244.73,4.53291011],[244.77,40.25541844],[245.94,78.33551378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153525399,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.71,6.67],[244.72,2.42213068],[244.73,4.53291011],[244.76,6.79936517],[244.77,33.45605327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153526304,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.71,6.67],[244.72,2.42213068],[244.73,4.53291011],[244.77,40.25541844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153528006,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.71,6.67],[244.72,2.42213068],[244.73,4.53291011],[244.77,40.25541844],[245.05,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153528206,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.71,6.67],[244.72,2.42213068],[244.74,4.53291011],[244.77,40.25541844],[245.05,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153528705,[[244.62,6.54],[244.61,0.71123465],[244.59,23.78],[244.55,2.42213068],[244.48,12.84]],[[244.71,6.67],[244.72,2.42213068],[244.73,4.53291011],[244.76,6.79936517],[244.77,33.45605327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153528904,[[244.61,0.71123465],[244.59,23.78],[244.57,6.54],[244.48,12.84],[244.44,199.06077842]],[[244.71,6.67],[244.72,6.95504079],[244.75,6.79936517],[244.77,33.45605327],[244.79,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153529110,[[244.61,0.71123465],[244.57,6.54],[244.54,30.1],[244.53,2.42213068],[244.48,12.84]],[[244.67,6.67],[244.68,2.42213068],[244.7,4.53291011],[244.74,6.79936517],[244.77,33.45605327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153529305,[[244.61,0.71123465],[244.57,6.54],[244.54,30.1],[244.53,2.42213068],[244.48,12.84]],[[244.67,6.67],[244.68,2.42213068],[244.69,4.53291011],[244.72,6.79936517],[244.79,36.36582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153530306,[[244.61,0.71123465],[244.57,6.54],[244.54,30.1],[244.53,2.42213068],[244.48,12.84]],[[244.67,6.67],[244.68,2.42213068],[244.7,4.53291011],[244.73,6.79936517],[244.79,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153531108,[[244.61,0.71123465],[244.57,6.54],[244.54,30.1],[244.53,2.42213068],[244.48,12.84]],[[244.67,6.67],[244.68,2.42213068],[244.7,4.53291011],[244.73,6.79936517],[244.79,36.36582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153531508,[[244.61,0.71123465],[244.57,6.54],[244.54,30.1],[244.53,2.42213068],[244.48,12.84]],[[244.67,6.67],[244.68,2.42213068],[244.69,4.53291011],[244.73,6.79936517],[244.79,36.36582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153532003,[[244.61,0.71123465],[244.57,6.54],[244.54,30.1],[244.48,12.84],[244.44,196.63864774]],[[244.67,6.67],[244.68,2.42213068],[244.69,4.53291011],[244.73,6.79936517],[244.79,69.51582185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153532203,[[244.49,6.54],[244.48,12.84],[244.44,196.63864774],[244.36,4.56794558],[244.34,1323.64]],[[244.63,6.67],[244.64,2.42213068],[244.67,4.53291011],[244.69,38.46],[244.7,6.79936517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153532399,[[244.49,6.54],[244.48,12.84],[244.45,2.42213068],[244.44,232.37864774],[244.34,1323.64]],[[244.63,6.67],[244.64,6.95504079],[244.67,6.79936517],[244.68,2.42213068],[244.69,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153532603,[[244.49,6.54],[244.48,12.84],[244.45,2.42213068],[244.44,232.37864774],[244.34,1323.64]],[[244.63,6.67],[244.64,6.95504079],[244.68,2.42213068],[244.69,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153532604,[[244.55,0.71151821],[244.49,6.54],[244.48,12.84],[244.45,2.42213068],[244.44,232.37864774]],[[244.63,11.20291011],[244.64,2.42213068],[244.66,6.79936517],[244.68,2.42213068],[244.69,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153532799,[[244.53,6.54],[244.48,12.84],[244.45,2.42213068],[244.44,232.37864774],[244.33,4.56794558]],[[244.63,6.67],[244.64,6.95504079],[244.67,6.79936517],[244.69,53.06],[244.73,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153533109,[[244.53,6.54],[244.48,12.84],[244.45,2.42213068],[244.44,232.37864774],[244.34,1340.46794558]],[[244.63,6.67],[244.64,2.42213068],[244.65,4.53291011],[244.68,6.79936517],[244.69,53.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153533310,[[244.53,6.54],[244.48,12.84],[244.45,2.42213068],[244.44,232.37864774],[244.34,1335.9]],[[244.63,6.67],[244.64,2.42213068],[244.65,4.53291011],[244.68,6.79936517],[244.69,53.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153533605,[[244.53,6.54],[244.49,2.42213068],[244.48,12.84],[244.44,232.37864774],[244.34,1335.9]],[[244.63,6.67],[244.64,2.42213068],[244.65,4.53291011],[244.68,6.79936517],[244.7,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153533798,[[244.53,6.54],[244.49,2.42213068],[244.48,12.84],[244.44,232.37864774],[244.34,1340.46794558]],[[244.63,6.67],[244.64,2.42213068],[244.66,4.53291011],[244.69,6.79936517],[244.7,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153533997,[[244.53,7.25157641],[244.49,2.42213068],[244.48,12.84],[244.44,232.37864774],[244.34,1340.46794558]],[[244.63,6.67],[244.64,2.42213068],[244.66,4.53291011],[244.69,6.79936517],[244.7,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153534201,[[244.53,7.25157641],[244.49,2.42213068],[244.48,12.84],[244.44,232.37864774],[244.34,1340.46794558]],[[244.63,6.67],[244.64,2.42213068],[244.66,4.53291011],[244.7,27.03936517],[245.7,71.62104117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153534397,[[244.53,7.25157641],[244.49,2.42213068],[244.48,12.84],[244.44,232.37864774],[244.34,1352.52256843]],[[244.63,6.67],[244.64,2.42213068],[244.66,4.53291011],[244.7,27.03936517],[244.87,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153534799,[[244.53,7.25157641],[244.49,2.42213068],[244.48,12.84],[244.44,232.37864774],[244.34,1352.52256843]],[[244.63,6.67],[244.64,2.42213068],[244.66,4.53291011],[244.7,27.03936517],[244.87,329.49385213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153535107,[[244.53,7.25157641],[244.49,2.42213068],[244.48,12.84],[244.44,232.37864774],[244.34,1340.46794558]],[[244.63,6.67],[244.64,2.42213068],[244.66,4.53291011],[244.7,27.03936517],[244.87,329.49385213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153535301,[[244.53,7.25157641],[244.49,2.42213068],[244.44,232.37864774],[244.34,1335.9],[244.33,4.56794558]],[[244.63,6.67],[244.64,2.42213068],[244.67,4.53291011],[244.7,27.03936517],[244.83,320.19227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153536010,[[244.53,7.25157641],[244.49,2.42213068],[244.44,232.37864774],[244.34,1335.9],[244.33,4.56794558]],[[244.63,6.67],[244.67,4.53291011],[244.7,6.79936517],[244.83,320.19227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153536204,[[244.53,7.25157641],[244.52,2.42213068],[244.44,234.80077842],[244.34,1340.46794558],[244.31,6.85191837]],[[244.68,11.20291011],[244.69,2.42213068],[244.71,6.79936517],[244.77,9.06582023],[244.79,33.15000162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153536510,[[244.56,6.54],[244.55,2.42213068],[244.53,0.71157641],[244.44,234.80077842],[244.35,4.56794558]],[[244.68,6.67],[244.69,6.95504079],[244.72,6.79936517],[244.74,17.2],[244.79,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153536807,[[244.56,6.54],[244.55,2.42213068],[244.53,0.71157641],[244.44,234.80077842],[244.35,4.56794558]],[[244.68,6.67],[244.69,6.95504079],[244.72,6.79936517],[244.79,9.06582023],[244.85,11.33227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153537110,[[244.56,6.54],[244.55,2.42213068],[244.54,8.96],[244.53,0.71157641],[244.44,234.80077842]],[[244.68,6.67],[244.69,6.95504079],[244.72,6.79936517],[244.74,19.5],[244.79,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153537304,[[244.56,6.54],[244.55,2.42213068],[244.54,8.96],[244.53,0.71157641],[244.44,234.80077842]],[[244.68,6.67],[244.69,6.95504079],[244.79,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153537305,[[244.56,6.54],[244.55,2.42213068],[244.54,8.96],[244.53,0.71157641],[244.44,234.80077842]],[[244.68,6.67],[244.69,6.95504079],[244.73,6.79936517],[244.79,9.06582023],[244.8,35.52638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153537509,[[244.59,6.54],[244.58,2.42213068],[244.54,38.22],[244.53,0.71157641],[244.44,199.06077842]],[[244.68,6.67],[244.72,4.53291011],[244.75,9.22149585],[244.78,15.8],[244.8,33.10425044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153537710,[[244.59,6.54],[244.58,2.42213068],[244.54,38.22],[244.53,0.71157641],[244.44,199.06077842]],[[244.68,6.67],[244.73,4.53291011],[244.75,2.42213068],[244.76,6.79936517],[244.78,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153539607,[[244.59,6.54],[244.58,2.42213068],[244.54,38.22],[244.53,0.71157641],[244.48,308.92]],[[244.68,6.67],[244.73,4.53291011],[244.75,2.42213068],[244.77,6.79936517],[244.8,35.52638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153539806,[[244.59,6.54],[244.58,2.42213068],[244.54,38.22],[244.53,0.71157641],[244.48,308.92]],[[244.72,6.82],[244.76,4.53291011],[244.79,6.79936517],[244.8,61.76425044],[244.83,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153540006,[[244.59,6.54],[244.58,2.42213068],[244.54,38.22],[244.53,0.71157641],[244.48,308.92]],[[244.72,6.82],[244.76,4.53291011],[244.77,2.42213068],[244.79,6.79936517],[244.8,61.76425044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153540206,[[244.61,2.42213068],[244.59,6.54],[244.54,38.22],[244.53,0.71157641],[244.48,308.92]],[[244.72,6.82],[244.76,4.53291011],[244.77,2.42213068],[244.79,6.79936517],[244.8,61.76425044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153540501,[[244.62,7.06],[244.61,2.42213068],[244.56,2.42213068],[244.54,38.22],[244.53,0.71157641]],[[244.72,6.82],[244.76,4.53291011],[244.77,2.42213068],[244.79,6.79936517],[244.8,33.10425044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153541714,[[244.62,7.06],[244.61,2.42213068],[244.56,2.42213068],[244.54,38.22],[244.53,0.71157641]],[[244.77,4.53291011],[244.8,39.90361561],[244.86,9.06582023],[244.87,12.49385213],[244.9,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153541915,[[244.62,7.06],[244.61,2.42213068],[244.56,2.42213068],[244.54,38.22],[244.53,0.71157641]],[[244.76,6.82],[244.79,4.53291011],[244.8,35.52638112],[244.82,6.79936517],[244.85,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153542312,[[244.62,7.06],[244.61,2.42213068],[244.56,2.42213068],[244.54,38.22],[244.53,0.71157641]],[[244.76,6.82],[244.79,4.53291011],[244.8,33.10425044],[244.82,6.79936517],[244.85,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153542514,[[244.62,7.06],[244.61,2.42213068],[244.56,2.42213068],[244.54,38.22],[244.53,0.71157641]],[[244.76,6.82],[244.79,4.53291011],[244.8,35.52638112],[244.83,315.65936517],[244.85,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153542815,[[244.62,7.06],[244.61,2.42213068],[244.56,2.42213068],[244.54,38.22],[244.53,0.71157641]],[[244.76,6.82],[244.79,4.53291011],[244.8,35.52638112],[244.82,6.79936517],[244.83,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153543818,[[244.65,7.06],[244.64,2.42213068],[244.56,2.42213068],[244.54,38.22],[244.53,0.71157641]],[[244.76,6.82],[244.79,4.53291011],[244.8,35.52638112],[244.82,6.79936517],[244.83,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153546119,[[244.65,7.06],[244.64,2.42213068],[244.56,2.42213068],[244.54,38.22],[244.53,0.71157641]],[[244.76,6.82],[244.78,4.53291011],[244.8,35.52638112],[244.82,6.79936517],[244.83,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153547115,[[244.65,7.06],[244.64,2.42213068],[244.56,2.42213068],[244.54,38.22],[244.53,0.71157641]],[[244.76,6.82],[244.78,4.53291011],[244.8,35.52638112],[244.81,6.79936517],[244.83,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153547311,[[244.65,7.06],[244.64,2.42213068],[244.56,2.42213068],[244.54,8.96],[244.53,0.71157641]],[[244.76,6.82],[244.78,4.53291011],[244.8,35.52638112],[244.81,6.79936517],[244.83,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153547516,[[244.65,7.06],[244.61,12.02213068],[244.54,8.96],[244.53,0.71157641],[244.48,308.92]],[[244.76,6.82],[244.8,35.52638112],[244.83,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153547517,[[244.65,7.06],[244.61,12.02213068],[244.54,8.96],[244.53,0.71157641],[244.48,308.92]],[[244.76,6.82],[244.77,6.95504079],[244.8,39.90361561],[244.83,308.86],[244.87,21.55967236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153548216,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.77,4.53291011],[244.8,35.52638112],[244.81,6.79936517],[244.83,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153548515,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.8,35.52638112],[244.81,6.79936517],[244.83,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153548516,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.78,4.53291011],[244.8,35.52638112],[244.81,6.79936517],[244.83,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153549016,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.78,4.53291011],[244.8,35.52638112],[244.81,6.79936517],[244.93,308.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153549214,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.78,4.53291011],[244.8,35.52638112],[244.81,6.79936517],[244.93,320.21227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153550215,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.77,4.53291011],[244.8,35.52638112],[244.81,6.79936517],[244.84,51.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153550410,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.77,4.53291011],[244.8,35.52638112],[244.81,6.79936517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153550615,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.77,4.53291011],[244.8,35.52638112],[244.81,6.79936517],[244.84,50.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153551118,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.77,4.53291011],[244.8,42.32574629],[244.84,50.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153551318,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.77,4.53291011],[244.8,42.32574629],[244.84,50.18],[244.99,15.86518541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153551519,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,6.82],[244.77,4.53291011],[244.8,39.90361561],[244.81,2.42213068],[244.84,50.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153552316,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,11.35291011],[244.8,39.90361561],[244.81,2.42213068],[244.84,50.18],[244.92,13.75440597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153553221,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.54,8.96]],[[244.76,11.35291011],[244.79,6.79936517],[244.8,33.10425044],[244.81,2.42213068],[244.84,50.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153553921,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.76,11.35291011],[244.79,6.79936517],[244.8,33.10425044],[244.81,2.42213068],[244.84,50.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153554122,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.76,11.35291011],[244.79,6.79936517],[244.8,33.10425044],[244.81,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153554421,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.76,11.35291011],[244.79,6.79936517],[244.8,33.10425044],[244.81,2.42213068],[244.84,50.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153554618,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.75,4.53291011],[244.76,6.82],[244.79,6.79936517],[244.8,33.10425044],[244.81,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153555222,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.75,4.53291011],[244.76,6.82],[244.78,6.79936517],[244.8,33.10425044],[244.81,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153556022,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.76,6.82],[244.78,6.79936517],[244.8,33.10425044],[244.81,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153556023,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.74,4.53291011],[244.76,6.82],[244.77,6.79936517],[244.8,33.10425044],[244.81,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153556423,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.74,4.53291011],[244.76,6.82],[244.78,6.79936517],[244.8,33.10425044],[244.81,2.42213068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153557124,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.74,4.53291011],[244.76,6.82],[244.78,9.22149585],[244.8,33.10425044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153557320,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.74,4.53291011],[244.76,6.82],[244.78,9.22149585],[244.8,33.10425044],[244.84,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153557527,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.74,4.53291011],[244.76,6.82],[244.78,9.22149585],[244.8,33.10425044],[244.84,41.16582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153557728,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.74,4.53291011],[244.76,6.82],[244.78,6.79936517],[244.8,33.10425044],[244.84,41.16582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153557929,[[244.65,7.06],[244.64,2.42213068],[244.61,9.6],[244.56,2.42213068],[244.55,308.86]],[[244.74,4.53291011],[244.76,6.82],[244.78,6.79936517],[244.8,35.52638112],[244.84,41.16582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153558424,[[244.65,7.06],[244.64,2.42213068],[244.56,2.42213068],[244.55,308.86]],[[244.74,4.53291011],[244.76,6.82],[244.78,6.79936517],[244.8,35.52638112],[244.84,41.16582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153558624,[[244.65,7.06],[244.64,2.42213068],[244.63,32.6],[244.56,2.42213068],[244.55,308.86]],[[244.74,4.53291011],[244.76,6.82],[244.78,6.79936517],[244.8,35.52638112],[244.84,41.16582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153560525,[[244.65,7.06],[244.64,2.42213068],[244.63,32.6],[244.56,2.42213068],[244.55,308.86]],[[244.75,4.53291011],[244.76,6.82],[244.78,6.79936517],[244.8,35.52638112],[244.84,41.16582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153561133,[[244.65,19.47],[244.64,2.42213068],[244.63,32.6],[244.56,2.42213068],[244.55,308.86]],[[244.74,4.53291011],[244.76,6.82],[244.77,2.42213068],[244.78,6.79936517],[244.8,33.10425044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153561335,[[244.65,19.47],[244.64,2.42213068],[244.63,32.6],[244.56,2.42213068],[244.55,308.86]],[[244.76,6.82],[244.77,2.42213068],[244.78,6.79936517],[244.8,33.10425044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153561336,[[244.65,19.47],[244.64,2.42213068],[244.63,32.6],[244.56,2.42213068],[244.55,308.86]],[[244.75,4.53291011],[244.76,6.82],[244.77,2.42213068],[244.78,6.79936517],[244.8,33.10425044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153561528,[[244.69,6.57],[244.68,2.42213068],[244.65,12.41],[244.63,32.6],[244.56,2.42213068]],[[244.78,4.53291011],[244.8,6.86],[244.81,6.79936517],[244.85,2.42213068],[244.87,21.55967236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153561723,[[244.71,1.5505391],[244.65,12.41],[244.64,126.04664976],[244.63,32.6],[244.54,4.56794558]],[[244.79,4.53291011],[244.8,6.86],[244.82,8.34990427],[244.87,12.49385213],[244.89,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153562025,[[244.72,6.57],[244.71,1.5505391],[244.65,12.41],[244.64,126.04664976],[244.63,32.6]],[[244.79,4.53291011],[244.8,6.86],[244.82,8.34990427],[244.87,12.49385213],[244.89,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153562229,[[244.72,6.57],[244.71,1.5505391],[244.65,12.41],[244.64,126.04664976],[244.63,32.6]],[[244.79,4.53291011],[244.8,6.86],[244.82,1.5505391],[244.83,6.79936517],[244.87,12.49385213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153562428,[[244.72,6.57],[244.65,12.41],[244.64,126.04664976],[244.63,32.6]],[[244.8,6.86],[244.82,1.5505391],[244.83,6.79936517],[244.87,12.49385213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153562429,[[244.72,6.57],[244.65,12.41],[244.64,126.04664976],[244.63,32.6],[244.52,4.56794558]],[[244.78,4.53291011],[244.8,6.86],[244.81,6.79936517],[244.82,1.5505391],[244.87,21.55967236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153562634,[[244.72,6.57],[244.69,1.5505391],[244.65,12.41],[244.64,126.04664976],[244.63,32.6]],[[244.79,4.53291011],[244.8,6.86],[244.82,8.34990427],[244.87,12.49385213],[244.88,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153563734,[[244.72,6.57],[244.65,12.41],[244.64,126.04664976],[244.63,32.6]],[[244.79,4.53291011],[244.8,6.86],[244.82,8.34990427],[244.87,12.49385213],[244.88,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153564034,[[244.72,6.57],[244.7,1.5505391],[244.65,12.41],[244.64,126.04664976],[244.63,32.6]],[[244.79,4.53291011],[244.8,6.86],[244.81,32.12314038],[244.82,8.34990427],[244.87,12.49385213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153564232,[[244.72,6.57],[244.65,12.41],[244.64,126.04664976],[244.63,32.6],[244.52,4.56794558]],[[244.79,4.53291011],[244.8,6.86],[244.81,32.12314038],[244.82,8.34990427],[244.87,12.49385213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153564432,[[244.72,6.57],[244.7,1.5505391],[244.65,12.41],[244.64,126.04664976],[244.63,32.6]],[[244.79,4.53291011],[244.8,6.86],[244.81,32.12314038],[244.82,8.34990427],[244.87,12.49385213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153565236,[[244.72,6.57],[244.7,1.5505391],[244.65,12.41],[244.64,126.04664976],[244.63,32.6]],[[244.79,4.53291011],[244.8,6.86],[244.81,32.12314038],[244.82,1.5505391],[244.83,6.79936517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153565435,[[244.72,6.57],[244.7,1.5505391],[244.65,12.41],[244.64,126.04664976],[244.63,32.6]],[[244.79,4.53291011],[244.8,6.86],[244.81,32.12314038],[244.82,8.34990427],[245.02,15.86518541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153566338,[[244.67,1.5505391],[244.66,26.47],[244.65,12.41],[244.64,126.04664976],[244.52,4.56794558]],[[244.75,6.86],[244.76,1.5505391],[244.79,4.53291011],[244.81,32.12314038],[244.82,6.79936517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153566538,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.49,4.56794558],[244.46,6.85191837]],[[244.75,6.86],[244.76,6.08344921],[244.79,6.79936517],[244.81,32.12314038],[244.85,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153566736,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.49,4.56794558]],[[244.75,6.86],[244.76,6.08344921],[244.79,6.79936517],[244.81,32.12314038],[244.85,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153567038,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.49,4.56794558]],[[244.73,1.5505391],[244.75,6.86],[244.76,4.53291011],[244.79,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153567540,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.49,4.56794558]],[[244.75,6.86],[244.76,4.53291011],[244.79,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153567740,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.49,4.56794558]],[[244.73,1.5505391],[244.75,6.86],[244.76,4.53291011],[244.79,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153569042,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.48,16.82794558]],[[244.73,1.5505391],[244.75,11.39291011],[244.79,6.79936517],[244.81,32.12314038],[244.91,69.45227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153569943,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.48,16.82794558]],[[244.73,1.5505391],[244.75,11.39291011],[244.79,6.79936517],[244.81,32.12314038],[244.91,23.59227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153570143,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.48,16.82794558]],[[244.73,1.5505391],[244.75,11.39291011],[244.79,6.79936517],[244.81,32.12314038],[244.84,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153570442,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.48,16.82794558]],[[244.73,1.5505391],[244.75,11.39291011],[244.78,6.79936517],[244.81,32.12314038],[244.84,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153570642,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.49,4.56794558]],[[244.73,1.5505391],[244.75,6.86],[244.76,4.53291011],[244.79,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153572747,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.48,16.82794558]],[[244.73,1.5505391],[244.75,6.86],[244.76,4.53291011],[244.79,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153574248,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.48,16.82794558]],[[244.73,1.5505391],[244.75,11.39291011],[244.79,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153574447,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.48,16.82794558]],[[244.74,1.5505391],[244.75,11.39291011],[244.79,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153575248,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.49,4.56794558]],[[244.74,1.5505391],[244.75,11.39291011],[244.79,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153575448,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.49,4.56794558]],[[244.74,1.5505391],[244.75,11.39291011],[244.79,6.79936517],[244.81,32.12314038],[245.07,22.66455059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153575750,[[244.66,6.57],[244.65,12.41],[244.64,126.04664976],[244.63,100.4],[244.49,4.56794558]],[[244.74,1.5505391],[244.75,11.39291011],[244.79,6.79936517],[244.81,32.12314038],[245.07,22.66455059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153576050,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.49,4.56794558]],[[244.74,1.5505391],[244.75,11.39291011],[244.79,6.79936517],[244.81,32.12314038],[245.07,22.66455059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153576245,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.49,4.56794558]],[[244.74,1.5505391],[244.75,11.39291011],[244.78,6.79936517],[244.81,32.12314038],[244.97,15.86518541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153576445,[[244.66,6.57],[244.65,12.41],[244.64,126.04664976],[244.63,100.4],[244.49,4.56794558]],[[244.74,1.5505391],[244.75,11.39291011],[244.78,6.79936517],[244.81,32.12314038],[244.97,15.86518541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153576646,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.49,4.56794558]],[[244.74,1.5505391],[244.75,11.39291011],[244.78,6.79936517],[244.81,32.12314038],[244.97,15.86518541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153578353,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[241.37,54.36639207]],[[244.73,2.79896812],[244.74,6.08344921],[244.75,6.86],[244.78,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153578548,[[244.66,6.57],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.09,29.69164627]],[[244.72,2.79896812],[244.74,6.08344921],[244.75,6.86],[244.78,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153578745,[[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.09,29.69164627],[243.99,36.24426138]],[[244.71,2.79896812],[244.74,6.08344921],[244.75,6.86],[244.78,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153578951,[[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.09,29.69164627],[243.99,36.24426138]],[[244.7,2.79896812],[244.74,6.08344921],[244.75,6.86],[244.78,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153579152,[[244.66,6.82],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.47,6.85191837]],[[244.69,2.79896812],[244.74,6.08344921],[244.75,6.86],[244.77,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153579355,[[244.67,6.82],[244.65,12.41],[244.64,127.59718886],[244.63,100.4],[244.47,6.85191837]],[[244.68,2.79896812],[244.74,6.08344921],[244.75,6.86],[244.77,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153580050,[[244.67,6.82],[244.65,12.41],[244.64,127.59718886],[244.47,6.85191837],[244.34,23.69069387]],[[244.68,2.79896812],[244.74,6.08344921],[244.75,6.86],[244.77,6.79936517],[244.81,32.12314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153580250,[[244.67,6.82],[244.65,12.41],[244.64,127.59718886],[244.47,6.85191837],[244.41,329.13589116]],[[244.68,2.79896812],[244.73,4.53291011],[244.74,1.5505391],[244.75,6.86],[244.77,6.79936517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153581055,[[244.67,6.82],[244.65,12.41],[244.64,127.59718886],[244.47,6.85191837],[244.41,329.13589116]],[[244.68,2.80175151],[244.73,4.53291011],[244.74,1.5505391],[244.75,6.86],[244.77,6.79936517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153581256,[[244.67,6.82],[244.65,12.41],[244.64,127.59718886],[244.48,19.11191837],[244.41,329.13589116]],[[244.68,2.80175151],[244.73,4.53291011],[244.74,1.5505391],[244.75,6.86],[244.76,6.79936517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153582156,[[244.67,6.82],[244.65,12.41],[244.64,127.59718886],[244.48,19.11191837],[244.42,9.13589116]],[[244.68,2.80175151],[244.72,4.53291011],[244.74,1.5505391],[244.75,13.65936517],[252.89,102.99799622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153582356,[[244.67,6.82],[244.65,12.41],[244.64,127.59718886],[244.48,19.11191837],[244.42,9.13589116]],[[244.68,2.80175151],[244.72,4.53291011],[244.74,1.5505391],[244.75,13.65936517],[244.88,11.33227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153583160,[[244.67,6.82],[244.65,12.41],[244.64,127.59718886],[244.49,6.85191837],[244.48,12.26]],[[244.68,2.80175151],[244.72,4.53291011],[244.74,1.5505391],[244.75,13.65936517],[244.81,41.18896061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153584060,[[244.67,6.82],[244.65,12.41],[244.64,127.59718886],[244.48,19.11191837]],[[244.68,2.80175151],[244.72,4.53291011],[244.74,1.5505391],[244.75,13.65936517],[244.81,41.18896061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153584255,[[244.67,6.82],[244.65,12.41],[244.64,127.59718886],[244.49,6.85191837],[244.48,12.26]],[[244.68,2.80175151],[244.72,4.53291011],[244.74,1.5505391],[244.75,13.65936517],[244.81,41.18896061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153585159,[[244.67,6.82],[244.65,12.41],[244.64,126.04664976],[244.49,6.85191837],[244.48,12.26]],[[244.68,2.80175151],[244.72,4.53291011],[244.75,13.65936517],[244.81,41.18896061],[245.21,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153586260,[[244.67,6.82],[244.65,12.41],[244.64,126.04664976],[244.49,6.85191837],[244.48,12.26]],[[244.68,2.80175151],[244.71,4.53291011],[244.75,13.65936517],[244.81,41.18896061],[245.21,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153586758,[[244.67,6.82],[244.65,12.41],[244.64,126.04664976],[244.48,12.26]],[[244.68,2.80175151],[244.71,4.53291011],[244.75,13.65936517],[244.81,41.18896061],[245.21,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153586759,[[244.67,7.22],[244.65,12.41],[244.64,126.04664976],[244.53,6.85191837],[244.48,12.26]],[[244.76,4.53291011],[244.79,6.79936517],[244.83,6.96],[244.85,9.06582023],[244.87,12.49385213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153586958,[[244.67,6.82],[244.65,12.41],[244.64,126.04664976],[244.57,4.58791285],[244.53,6.85191837]],[[244.76,4.53291011],[244.79,6.79936517],[244.83,6.96],[244.85,9.06582023],[244.87,12.49385213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153587160,[[244.67,6.82],[244.64,126.04664976],[244.58,4.58791285],[244.55,6.85191837],[244.48,21.39589116]],[[244.78,11.49291011],[244.81,6.79936517],[244.87,21.55967236],[244.93,11.33227529],[244.99,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153587357,[[244.67,6.82],[244.64,126.04664976],[244.55,4.58791285],[244.52,6.85191837],[244.48,12.26]],[[244.75,11.49291011],[244.78,6.79936517],[244.84,9.06582023],[244.91,11.33227529],[244.93,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153587555,[[244.67,6.82],[244.64,126.04664976],[244.54,4.58791285],[244.51,6.85191837],[244.48,12.26]],[[244.74,4.53291011],[244.75,6.96],[244.77,6.79936517],[244.83,9.06582023],[244.87,12.52815566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153587754,[[244.67,6.82],[244.64,126.04664976],[244.54,4.58791285],[244.51,6.85191837],[244.48,12.26]],[[244.74,4.53291011],[244.75,6.96],[244.77,6.79936517],[244.84,9.06582023],[244.87,12.52815566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153589162,[[244.68,13.07],[244.67,6.82],[244.64,126.04664976],[244.54,4.58791285],[244.51,6.85191837]],[[244.74,4.53291011],[244.75,6.96],[244.77,6.79936517],[244.84,9.06582023],[244.87,12.52815566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153589658,[[244.68,13.07],[244.64,126.04664976],[244.54,4.58791285],[244.51,6.85191837],[244.0,299.00484854]],[[244.74,4.53291011],[244.75,6.96],[244.77,6.79936517],[244.84,9.06582023],[244.87,12.52815566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153589861,[[244.68,13.07],[244.64,126.04664976],[244.54,4.58791285],[244.0,299.00484854]],[[244.77,6.79936517],[244.87,12.52815566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153589862,[[244.69,6.82],[244.68,13.07],[244.64,126.04664976],[244.58,4.58791285],[244.54,6.85191837]],[[244.77,4.53291011],[244.81,6.79936517],[244.82,6.96],[244.87,21.59397589],[244.93,11.33227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153590053,[[244.69,6.82],[244.68,13.07],[244.64,126.04664976]],[[244.77,4.53291011],[244.81,6.79936517],[244.82,6.96],[244.87,21.59397589],[244.93,11.33227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153590054,[[244.69,6.82],[244.68,13.07],[244.64,126.04664976],[244.6,4.58791285],[244.57,6.85191837]],[[244.8,4.53291011],[244.82,6.96],[244.83,6.79936517],[244.87,12.52815566],[244.9,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153590261,[[244.69,6.82],[244.68,13.07],[244.6,4.58791285],[244.57,19.11191837],[244.37,15.98780953]],[[244.8,4.53291011],[244.82,6.96],[244.83,6.79936517],[244.87,12.52815566],[244.9,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153590461,[[244.69,6.82],[244.68,13.07],[244.59,4.58791285],[244.57,12.26],[244.56,6.85191837]],[[244.79,4.53291011],[244.82,6.96],[244.83,6.79936517],[244.87,12.52815566],[244.89,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153590662,[[244.69,6.82],[244.68,13.07],[244.59,4.58791285],[244.57,12.26],[244.56,6.85191837]],[[244.8,4.53291011],[244.82,6.96],[244.83,6.79936517],[244.87,12.52815566],[244.89,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153591162,[[244.69,6.82],[244.68,13.07],[244.59,4.58791285],[244.57,12.26],[244.56,6.85191837]],[[244.8,4.53291011],[244.82,6.96],[244.83,6.79936517],[244.87,12.52815566],[244.9,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153591363,[[244.69,6.82],[244.68,13.07],[244.6,4.58791285],[244.57,19.11191837],[244.5,9.13589116]],[[244.81,4.53291011],[244.82,6.96],[244.84,6.79936517],[244.87,12.52815566],[244.9,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153591762,[[244.69,6.82],[244.68,13.07],[244.63,4.58791285],[244.6,12.26],[244.59,6.85191837]],[[244.84,4.53291011],[244.87,26.28752083],[244.93,9.06582023],[245.0,11.33227529],[245.02,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153591959,[[244.69,6.82],[244.68,13.07],[244.65,4.58791285],[244.62,12.26],[244.61,6.85191837]],[[244.86,4.53291011],[244.87,19.48815566],[244.89,6.79936517],[244.95,9.06582023],[245.02,23.59227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153592156,[[244.69,6.82],[244.68,13.07],[244.64,4.58791285],[244.62,12.26],[244.61,6.85191837]],[[244.86,4.53291011],[244.87,19.48815566],[244.9,6.79936517],[244.96,9.06582023],[245.02,23.59227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153593161,[[244.69,6.82],[244.68,13.07],[244.63,4.58791285],[244.61,12.26],[244.6,6.85191837]],[[244.87,24.02106577],[244.9,6.79936517],[244.97,9.06582023],[245.02,12.26],[245.03,11.33227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153594057,[[244.69,6.82],[244.68,13.07],[244.64,24.27775473],[244.63,4.58791285],[244.6,6.85191837]],[[244.87,24.02106577],[244.91,6.79936517],[244.97,9.06582023],[245.03,11.33227529],[245.05,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153594262,[[244.69,6.82],[244.68,13.07],[244.64,12.26],[244.63,4.58791285],[244.6,6.85191837]],[[244.87,24.02106577],[244.91,6.79936517],[244.97,9.06582023],[245.03,11.33227529],[245.08,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153594660,[[244.69,6.82],[244.68,13.07],[244.64,12.26],[244.62,4.58791285],[244.59,6.85191837]],[[244.87,24.02106577],[244.9,6.79936517],[244.97,9.06582023],[245.03,11.33227529],[245.08,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153594864,[[244.69,6.82],[244.68,13.07],[244.64,12.26],[244.62,4.58791285],[244.59,6.85191837]],[[244.87,24.02106577],[244.9,6.79936517],[244.96,9.06582023],[245.02,11.33227529],[245.08,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153595164,[[244.69,6.82],[244.68,13.07],[244.63,12.26],[244.61,4.58791285],[244.58,6.85191837]],[[244.87,24.02106577],[244.9,6.79936517],[244.97,9.06582023],[245.03,11.33227529],[245.08,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153595761,[[244.69,6.82],[244.68,13.07],[244.62,12.26],[244.61,4.58791285],[244.58,6.85191837]],[[244.87,24.02106577],[244.9,6.79936517],[244.94,33.42175291],[244.97,9.06582023],[245.03,23.59227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153595966,[[244.69,6.82],[244.68,13.07],[244.62,12.26],[244.61,4.58791285],[244.58,6.85191837]],[[244.87,24.02106577],[244.9,6.79936517],[244.94,33.42175291],[244.96,9.06582023],[245.03,23.59227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153596168,[[244.69,6.82],[244.68,13.07],[244.62,12.26],[244.61,4.58791285],[244.58,6.85191837]],[[244.87,24.02106577],[244.9,6.79936517],[244.94,33.42175291],[244.96,9.06582023],[245.02,11.33227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153596363,[[244.69,6.82],[244.68,13.07],[244.62,12.26],[244.61,4.58791285],[244.58,6.85191837]],[[244.87,24.02106577],[244.9,6.79936517],[244.94,33.42175291],[244.96,9.06582023],[245.03,23.59227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153596764,[[244.69,6.82],[244.68,13.07],[244.6,12.28821438],[244.59,4.58791285],[244.56,6.85191837]],[[244.85,11.49291011],[244.87,12.52815566],[244.88,6.79936517],[244.94,33.42175291],[244.95,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153596965,[[244.69,6.82],[244.68,13.07],[244.56,6.85191837]],[[244.85,11.49291011],[244.87,12.52815566],[244.88,6.79936517],[244.94,33.42175291],[244.95,9.06582023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153596966,[[244.69,6.82],[244.68,13.07],[244.58,16.84791285],[244.55,6.85191837],[244.48,9.13589116]],[[244.83,6.96],[244.84,4.53291011],[244.87,19.32752083],[244.93,9.06582023],[244.94,33.42175291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153597167,[[244.69,6.82],[244.68,13.07],[244.58,16.84791285],[244.54,6.85191837],[244.48,9.13589116]],[[244.83,6.96],[244.84,4.53291011],[244.87,6.79936517],[244.93,9.06582023],[245.06,15.86518541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153597667,[[244.69,6.82],[244.68,13.07],[244.58,16.84791285],[244.54,6.85191837],[244.48,9.13589116]],[[244.83,6.96],[244.84,4.53291011],[244.87,6.79936517],[244.93,9.06582023],[245.02,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153597968,[[244.69,6.82],[244.68,13.07],[244.61,16.84791285],[244.57,6.85191837],[244.51,9.13589116]],[[244.83,6.96],[244.87,4.53291011],[244.9,6.79936517],[244.96,9.06582023],[245.03,11.33227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153598169,[[244.69,6.82],[244.68,13.07],[244.61,12.26],[244.6,4.58791285],[244.57,6.85191837]],[[244.83,6.96],[244.87,4.53291011],[244.9,6.79936517],[244.97,9.06582023],[245.03,11.33227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153598671,[[244.69,6.82],[244.68,13.07],[244.61,12.26],[244.6,16.98104272],[244.57,6.85191837]],[[244.83,6.96],[244.87,17.04227537],[244.9,6.79936517],[244.97,9.06582023],[245.03,11.33227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153598971,[[244.69,6.82],[244.68,13.07],[244.6,16.98104272],[244.57,6.85191837],[244.1,36.24426138]],[[244.83,6.96],[244.87,17.04227537],[244.9,6.79936517],[244.97,9.06582023],[245.03,23.59227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153599266,[[244.69,6.82],[244.68,13.07],[244.6,29.24104272],[244.57,6.85191837],[244.51,32.0749045]],[[244.83,6.96],[244.87,17.04227537],[244.9,6.79936517],[244.96,9.06582023],[245.03,23.59227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758153599471,[[244.69,6.82],[244.68,13.07],[244.6,29.24104272],[244.57,6.85191837],[244.51,41.21079566]],[[244.83,6.96],[244.87,17.04227537],[244.9,6.79936517],[244.97,9.06582023],[245.03,23.59227529]]]