{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757980801520,[[234.45,10.89530816],[234.37,3.55750087],[234.34,4.74333449],[234.31,7.11500174],[234.26,12.81]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.71,9.5349103],[234.77,16.18863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980801720,[[234.45,10.89530816],[234.37,3.55750087],[234.34,4.74333449],[234.31,7.11500174],[234.26,12.81]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.72,9.5349103],[234.77,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980801921,[[234.45,6.79],[234.36,3.55750087],[234.33,4.74333449],[234.3,7.11500174],[234.27,12.81]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.71,9.5349103],[234.77,16.18863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980802929,[[234.45,6.79],[234.37,3.55750087],[234.34,4.74333449],[234.31,7.11500174],[234.27,12.81]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.72,9.5349103],[234.77,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980803226,[[234.45,6.79],[234.37,3.55750087],[234.34,4.74333449],[234.31,7.11500174],[234.27,12.81]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.72,13.8049103],[234.84,16.68609303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980803616,[[234.45,6.79],[234.36,3.55750087],[234.33,4.74333449],[234.3,7.11500174],[234.24,9.48666899]],[[234.46,0.02697258],[234.7,25.62],[234.71,9.5349103],[234.77,11.91863788],[234.83,16.68609303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980803815,[[234.36,3.55750087],[234.33,4.74333449],[234.3,7.11500174],[234.24,9.48666899]],[[234.46,0.02697258],[234.7,25.62],[234.71,9.5349103],[234.77,11.91863788],[234.83,16.68609303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980803816,[[234.36,3.55750087],[234.33,4.74333449],[234.3,7.11500174],[234.24,9.48666899],[233.33,75.89335197]],[[234.46,0.02697258],[234.7,25.62],[234.71,9.5349103],[234.77,11.91863788],[234.83,16.68609303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980804017,[[234.37,0.9941935],[234.35,3.55750087],[234.32,4.74333449],[234.29,7.11500174],[234.23,9.48666899]],[[234.46,0.02697258],[234.66,25.62],[234.67,531.0],[234.69,320.0],[234.7,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980804227,[[234.38,1.046e-05],[234.3,3.55750087],[234.27,4.74333449],[234.24,7.11500174],[234.18,9.48666899]],[[234.45,7.11],[234.46,0.02697258],[234.64,25.62],[234.65,329.5349103],[234.67,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980804531,[[234.39,0.02836819],[234.3,3.55750087],[234.27,4.74333449],[234.24,7.11500174],[234.18,9.48666899]],[[234.45,7.11],[234.64,25.62],[234.65,329.5349103],[234.67,531.0],[234.71,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980804729,[[234.39,0.02836819],[234.3,3.55750087],[234.27,4.74333449],[234.24,7.11500174],[234.18,9.48666899]],[[234.43,7.11],[234.44,0.03109609],[234.64,25.62],[234.65,329.5349103],[234.67,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980805027,[[234.3,3.55750087],[234.27,4.74333449],[234.25,3.8409],[234.24,7.11500174],[234.18,69.25326899]],[[234.34,3.8396],[234.4,59.7137],[234.42,59.7084],[234.43,7.11],[234.44,59.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980805229,[[234.29,3.55750087],[234.26,32.40333449],[234.25,3.8409],[234.23,7.11500174],[234.18,346.4466]],[[234.38,59.7174],[234.4,59.7137],[234.42,59.7084],[234.43,7.11],[234.46,89.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980805727,[[234.29,3.55750087],[234.26,32.40333449],[234.23,7.11500174],[234.22,3.8414],[234.18,346.4466]],[[234.31,3.8401],[234.37,59.7207],[234.38,59.7174],[234.42,59.7084],[234.43,7.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980805928,[[234.3,7.04],[234.28,3.55750087],[234.26,27.66],[234.25,4.74333449],[234.22,10.95640174]],[[234.31,3.8401],[234.36,0.02837756],[234.37,59.7207],[234.38,59.7174],[234.42,59.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980806328,[[234.3,7.46],[234.28,3.55750087],[234.26,27.66],[234.25,4.74333449],[234.22,10.95640174]],[[234.37,59.7207],[234.38,59.7174],[234.42,59.7084],[234.71,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980806527,[[234.3,7.04],[234.28,3.55750087],[234.26,27.66],[234.25,4.74333449],[234.22,10.95640174]],[[234.33,0.03105136],[234.37,59.7207],[234.38,59.7174],[234.42,59.7084],[234.7,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980806727,[[234.3,7.04],[234.28,3.55750087],[234.26,27.66],[234.25,4.74333449],[234.22,7.11500174]],[[234.33,0.03105136],[234.37,59.7207],[234.38,59.7174],[234.42,59.7084],[234.45,171.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980807127,[[234.3,7.04],[234.28,3.55750087],[234.26,27.66],[234.25,4.74333449],[234.22,7.11500174]],[[234.32,3.8399],[234.33,0.03105136],[234.37,59.7207],[234.38,59.7174],[234.42,59.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980808230,[[234.3,7.04],[234.28,3.55750087],[234.26,27.66],[234.25,8.58433449],[234.22,7.11500174]],[[234.32,3.8399],[234.33,0.03105136],[234.37,59.7207],[234.38,59.7174],[234.42,59.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980808725,[[234.28,3.55750087],[234.26,27.66],[234.25,4.74333449],[234.22,10.95640174],[233.97,179.4619]],[[234.3,3.8403],[234.33,0.03105136],[234.37,59.7207],[234.38,59.7174],[234.4,7.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980808929,[[234.29,7.04],[234.27,3.55750087],[234.26,27.66],[234.24,4.74333449],[234.22,3.8414]],[[234.3,3.8403],[234.33,0.03105136],[234.35,59.7261],[234.37,59.7207],[234.38,59.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980809129,[[234.29,7.04],[234.28,3.55750087],[234.26,27.66],[234.25,4.74333449],[234.22,3.8414]],[[234.3,3.8403],[234.33,0.03105136],[234.35,59.7261],[234.37,59.7207],[234.38,59.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980809330,[[234.29,7.46],[234.28,3.55750087],[234.26,27.66],[234.25,4.74333449],[234.22,10.95640174]],[[234.3,3.8403],[234.33,0.03105136],[234.35,59.7261],[234.37,59.7207],[234.38,59.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980809530,[[234.29,7.46],[234.27,3.55750087],[234.26,27.66],[234.24,4.74333449],[234.21,7.11500174]],[[234.3,3.8403],[234.33,0.03105136],[234.35,59.7261],[234.37,59.7207],[234.38,59.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980810025,[[234.29,7.46],[234.26,27.66],[234.21,3.8415],[234.2,3.55750087],[234.17,4.74333449]],[[234.3,3.8403],[234.33,0.03105136],[234.35,59.7261],[234.37,59.7207],[234.38,59.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980810232,[[234.26,27.66],[234.19,3.55750087],[234.16,4.74333449],[234.13,7.11500174],[234.11,59.785]],[[234.27,3.8407],[234.32,59.7341],[234.33,0.03105136],[234.35,66.8361],[234.37,59.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980810430,[[234.21,104.6],[234.17,3.55750087],[234.14,4.74333449],[234.11,66.90000174],[234.05,9.48666899]],[[234.27,3.8407],[234.32,59.7341],[234.33,0.03105136],[234.35,66.8361],[234.37,59.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980810832,[[234.21,104.6],[234.16,3.55750087],[234.13,4.74333449],[234.11,66.90000174]],[[234.27,3.8407],[234.32,59.7341],[234.35,66.8361],[234.37,59.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980810833,[[234.21,104.6],[234.16,3.55750087],[234.13,4.74333449],[234.11,59.785],[234.1,7.11500174]],[[234.27,3.8407],[234.32,59.7341],[234.35,66.8361],[234.37,59.7207],[234.54,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980811028,[[234.21,104.6],[234.17,7.39980087],[234.14,4.74333449],[234.11,66.90000174],[233.92,16.60167074]],[[234.26,0.03126823],[234.27,3.8407],[234.32,59.7341],[234.35,66.8361],[234.37,59.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980811223,[[234.21,104.6],[234.17,7.39980087],[234.14,4.74333449],[234.11,66.90000174],[233.92,16.60167074]],[[234.35,66.8361],[234.37,59.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980811224,[[234.22,0.42],[234.21,104.6],[234.17,3.55750087],[234.14,4.74333449],[234.11,66.90000174]],[[234.35,66.8361],[234.37,59.7207],[234.39,68.38],[234.56,9.5349103],[234.62,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980811427,[[234.23,3.8414],[234.22,0.0285284],[234.21,104.6],[234.19,3.55750087],[234.16,4.74333449]],[[234.37,59.7207],[234.39,7.11],[234.58,9.5349103],[234.64,37.53863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980811628,[[234.23,3.8414],[234.22,0.0285284],[234.21,104.6],[234.19,3.55750087],[234.16,4.74333449]],[[234.37,59.7207],[234.39,7.11],[234.42,104.62],[234.58,9.5349103],[234.64,37.53863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980811830,[[234.23,3.8414],[234.21,104.6],[234.2,3.55750087]],[[234.37,59.7207],[234.39,7.11],[234.42,104.62],[234.64,37.53863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980811831,[[234.23,3.8414],[234.21,104.6],[234.2,3.55750087],[234.17,4.74333449],[234.14,7.11500174]],[[234.37,59.7207],[234.39,7.11],[234.42,104.62],[234.59,9.5349103],[234.64,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980812532,[[234.28,0.03187327],[234.23,3.8414],[234.21,104.6],[234.2,3.55750087],[234.17,4.74333449]],[[234.37,59.7207],[234.39,7.11],[234.42,104.62],[234.58,9.5349103],[234.64,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980812734,[[234.29,3.43],[234.28,0.03187327],[234.23,3.8414],[234.21,104.6],[234.2,3.55750087]],[[234.37,59.7207],[234.39,7.11],[234.42,104.62],[234.58,9.5349103],[234.64,37.53863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980813434,[[234.29,3.43],[234.28,0.03187327],[234.23,3.8414],[234.21,104.6],[234.2,3.55750087]],[[234.37,59.7207],[234.39,7.11],[234.43,104.62],[234.58,9.5349103],[234.64,37.53863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980813835,[[234.29,3.43],[234.28,0.03187327],[234.23,3.8414],[234.21,104.6],[234.2,3.55750087]],[[234.37,59.7207],[234.39,7.11],[234.43,104.62],[234.57,183.2768],[234.58,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980814031,[[234.29,3.43],[234.28,0.03187327],[234.23,3.8414],[234.21,104.6],[234.2,3.55750087]],[[234.37,59.7207],[234.39,7.11],[234.43,104.62],[234.57,183.2768],[234.59,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980814237,[[234.29,3.43],[234.28,0.03187327],[234.23,3.8414],[234.21,104.6],[234.2,3.55750087]],[[234.37,59.7207],[234.39,7.11],[234.43,104.62],[234.57,183.2768],[234.58,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980814739,[[234.29,3.43],[234.28,0.03187327],[234.23,3.8414],[234.21,104.6]],[[234.37,59.7207],[234.39,7.11],[234.43,104.62],[234.57,183.2768],[234.58,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980814740,[[234.29,3.43],[234.28,0.03187327],[234.23,3.8414],[234.21,104.6],[234.19,3.55750087]],[[234.37,59.7207],[234.39,7.11],[234.43,104.62],[234.57,183.2768],[234.58,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980814939,[[234.29,3.43],[234.28,0.03187327],[234.23,3.8414],[234.21,104.6],[234.2,3.55750087]],[[234.39,7.11],[234.43,104.62],[234.57,183.2768],[234.58,9.5349103],[234.64,37.53863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980815337,[[234.29,3.43],[234.28,0.03187327],[234.23,3.8414],[234.21,104.6],[234.2,3.55750087]],[[234.37,7.11],[234.43,104.62],[234.57,183.2768],[234.58,9.5349103],[234.64,37.53863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980816036,[[234.29,3.43],[234.28,0.03187327],[234.21,104.6],[234.2,7.39920087],[93.74,0.32003413]],[[234.37,7.11],[234.43,104.62],[234.57,183.2768],[234.58,9.5349103],[234.64,37.53863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980816233,[[234.28,0.03187327],[234.26,3.43],[234.21,104.6],[234.17,3.55750087],[234.15,4.74333449]],[[234.37,7.11],[234.43,104.62],[234.56,9.5349103],[234.57,183.2768],[234.62,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980816436,[[234.28,0.03187327],[234.26,3.43],[234.21,104.6],[234.16,3.55750087],[234.13,17.55333449]],[[234.37,7.11],[234.43,104.62],[234.54,9.5349103],[234.57,183.2768],[234.61,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980816641,[[234.28,0.03187327],[234.26,3.43],[234.21,104.6],[234.16,3.55750087],[234.13,17.55333449]],[[234.37,7.11],[234.43,104.62],[234.54,9.5349103],[234.57,183.2768],[234.6,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980816841,[[234.28,0.03187327],[234.26,3.43],[234.19,19.44],[234.16,3.55750087],[234.13,17.55333449]],[[234.37,7.11],[234.43,104.62],[234.54,9.5349103],[234.57,183.2768],[234.6,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980817039,[[234.28,0.03187327],[234.26,3.43],[234.19,19.44],[234.16,3.55750087],[234.13,17.55333449]],[[234.37,7.11],[234.43,104.62],[234.55,296.2149103],[234.57,183.2768],[234.6,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980817237,[[234.28,0.03187327],[234.26,3.43],[234.19,19.44],[234.17,3.55750087],[234.14,4.74333449]],[[234.37,7.11],[234.55,296.2149103],[234.57,183.2768],[234.61,11.91863788],[234.67,547.68609303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980817441,[[234.28,0.03187327],[234.26,3.43],[234.19,19.44],[234.18,290.23750087],[234.15,4.74333449]],[[234.37,7.11],[234.38,152.3574],[234.55,296.2149103],[234.57,183.2768],[234.67,547.68609303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980817442,[[234.28,0.03187327],[234.26,3.43],[234.19,19.44],[234.18,290.23750087],[234.15,4.74333449]],[[234.37,7.11],[234.38,152.3574],[234.55,286.68],[234.56,9.5349103],[234.57,183.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980818144,[[234.28,0.03187327],[234.26,3.43],[234.19,22.99750087],[234.18,286.68],[234.16,4.74333449]],[[234.37,7.11],[234.38,59.7174],[234.39,104.6],[234.55,286.68],[234.57,192.8117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980818439,[[234.29,3.43],[234.28,0.03187327],[234.19,22.99750087],[234.18,286.68],[234.16,4.74333449]],[[234.37,7.11],[234.38,59.7174],[234.39,104.6],[234.55,286.68],[234.57,192.8117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980819137,[[234.29,3.43],[234.28,0.03187327],[234.19,22.99750087],[234.18,286.68],[234.16,4.74333449]],[[234.37,7.11],[234.38,59.7174],[234.55,286.68],[234.57,192.8117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980819343,[[234.29,3.43],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087],[234.18,286.68]],[[234.37,7.11],[234.38,59.7174],[234.55,286.68],[234.57,192.8117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980819539,[[234.29,3.43],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087],[234.18,286.68]],[[234.37,7.11],[234.38,59.7174],[234.39,95.92],[234.55,286.68],[234.57,192.8117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980821537,[[234.29,3.43],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087],[234.18,286.68]],[[234.35,0.02786207],[234.38,59.7174],[234.39,95.92],[234.55,286.68],[234.57,192.8117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980821739,[[234.29,3.43],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087],[234.18,286.68]],[[234.35,7.13786207],[234.38,59.7174],[234.39,95.92],[234.55,286.68],[234.57,192.8117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980822241,[[234.29,3.43],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087],[234.18,286.68]],[[234.35,7.13786207],[234.38,164.2574],[234.55,286.68],[234.57,192.8117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980822845,[[234.29,3.43],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087],[234.18,286.68]],[[234.35,7.13786207],[234.38,164.2574],[234.55,286.68],[234.57,192.8117103],[235.33,66.74437215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980823644,[[234.29,3.43],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087],[234.18,286.68]],[[234.35,7.13786207],[234.38,164.2574],[234.49,88.15681841],[234.55,286.68],[234.57,192.8117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980824441,[[234.29,3.43],[234.28,0.03187327],[234.21,3.8417],[234.19,19.44],[234.18,290.23750087]],[[234.35,7.13786207],[234.38,164.2574],[234.48,286.82],[234.49,88.15681841],[234.57,192.8117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980827150,[[234.29,3.43],[234.28,0.03187327],[234.21,3.8417],[234.19,19.44],[234.18,290.23750087]],[[234.35,7.13786207],[234.38,164.2574],[234.48,286.82],[234.49,88.15681841],[234.56,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980827547,[[234.28,0.03187327],[234.25,3.43],[234.19,19.44],[234.18,290.522],[234.17,3.55750087]],[[234.35,7.13786207],[234.38,164.2574],[234.48,286.82],[234.49,88.15681841],[234.55,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980827750,[[234.28,0.03187327],[234.25,3.43],[234.19,19.44],[234.18,290.522],[234.16,3.55750087]],[[234.35,7.13786207],[234.38,164.2574],[234.48,286.82],[234.49,88.15681841],[234.54,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980828451,[[234.28,0.03187327],[234.25,3.43],[234.19,19.44],[234.18,286.68],[234.16,3.55750087]],[[234.35,7.13786207],[234.38,164.2574],[234.48,286.82],[234.49,88.15681841],[234.54,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980828749,[[234.28,0.03187327],[234.25,3.43],[234.19,19.44],[234.18,286.68],[234.16,3.55750087]],[[234.35,7.13786207],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841],[234.54,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980828949,[[234.28,3.46187327],[234.19,19.44],[234.18,286.68],[234.17,3.55750087],[234.14,4.74333449]],[[234.35,7.13786207],[234.36,94.36],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980829150,[[234.28,3.46187327],[234.19,19.44],[234.18,425.9616805],[234.15,4.74333449],[234.12,7.11500174]],[[234.35,7.13786207],[234.36,94.36],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980830052,[[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805],[234.15,4.74333449]],[[234.35,7.13786207],[234.36,94.36],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980830855,[[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805],[234.15,4.74333449]],[[234.35,7.13786207],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841],[234.85,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980831056,[[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805],[234.15,4.74333449]],[[234.35,7.13786207],[234.37,104.48],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980831255,[[234.29,4.02171027],[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.35,7.13786207],[234.37,104.48],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980831454,[[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805],[234.0,11.85833624]],[[234.35,7.13786207],[234.37,104.48],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980831655,[[234.29,4.02184346],[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.35,7.13786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980831858,[[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.35,7.13786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980832153,[[234.29,4.02184346],[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.35,7.13786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980832454,[[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.35,7.13786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980832644,[[234.29,4.02434256],[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.35,7.13786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980832846,[[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805],[233.67,37.94667598]],[[234.35,7.13786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980833048,[[234.29,4.02434256],[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.35,7.13786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82],[234.49,88.15681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980833248,[[234.3,4.02714518],[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.34,7.21],[234.35,0.02786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980833443,[[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.34,7.21],[234.35,0.02786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980833656,[[234.29,4.02731816],[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.34,7.21],[234.35,0.02786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980833857,[[234.3,4.02731816],[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.34,7.21],[234.35,0.02786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980834054,[[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805],[233.94,1246.00167074]],[[234.34,7.21],[234.35,0.02786207],[234.37,104.44],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980834252,[[234.29,4.02754899],[234.28,3.46187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.35,0.02786207],[234.38,59.7174],[234.48,286.82],[234.54,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980834456,[[234.3,4.02754899],[234.28,0.03187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.34,7.21],[234.35,0.02786207],[234.38,59.7174],[234.48,286.82],[234.54,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980834654,[[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.34,7.21],[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980835256,[[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,19.44],[234.18,425.9616805]],[[234.34,7.21],[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980835457,[[234.29,4.03190137],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,19.44]],[[234.34,7.21],[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980835657,[[234.3,4.03190137],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,19.44]],[[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980835858,[[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,19.44],[232.85,71.15001747]],[[234.34,7.21],[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980836053,[[234.29,4.03190137],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,19.44]],[[234.35,7.23786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980836255,[[234.3,4.03190137],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980836457,[[234.31,4.03190137],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980836656,[[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.35,7.23786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980836857,[[234.29,4.03228549],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.35,7.23786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82],[234.93,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980837152,[[234.3,4.03228549],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980837459,[[234.31,4.03228549],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980837759,[[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.35,7.23786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82],[234.75,1252.49727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980837960,[[234.29,4.03212704],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.35,7.23786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82],[234.75,1252.49727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980838160,[[234.3,4.03212704],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980838460,[[234.31,4.03212704],[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980838660,[[234.28,0.03187327],[234.27,3.44],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.37,92.66],[234.38,59.7174],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980838855,[[234.3,3.44],[234.29,4.03261865],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.38,59.7174],[234.48,286.82],[234.92,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980839061,[[234.31,4.03261865],[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.92,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980839255,[[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980839459,[[234.31,4.03279943],[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980839660,[[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980839861,[[234.31,4.03279943],[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.74,23.83727576],[235.43,76.27928246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980840057,[[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980840260,[[234.31,4.03297553],[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.34,7.21],[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.52,188.5869103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980840461,[[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.52,188.5869103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980840661,[[234.31,4.03332719],[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.52,188.5869103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980840863,[[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087],[233.56,47.43334498]],[[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.52,188.5869103],[235.16,57.20946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980841061,[[234.31,4.03332719],[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.19,22.99750087]],[[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.52,188.5869103],[235.16,57.20946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980841260,[[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.2,3.55750087],[234.19,19.44]],[[234.34,7.21],[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.52,188.5869103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980841460,[[234.31,4.03366158],[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.2,3.55750087]],[[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.52,188.5869103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980841461,[[234.31,4.03366158],[234.3,3.44],[234.28,0.03187327],[234.21,3.8417],[234.2,3.55750087]],[[234.33,7.21],[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.52,188.5869103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980841656,[[234.3,3.44],[234.28,0.03187327],[234.2,3.55750087]],[[234.33,7.21],[234.35,0.02786207],[234.38,164.0774],[234.48,286.82],[234.52,188.5869103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980841657,[[234.3,3.44],[234.28,0.03187327],[234.22,3.8414],[234.2,3.55750087],[233.78,35.10167423]],[[234.33,7.21],[234.35,0.02786207],[234.38,59.7174],[234.48,286.82],[234.52,188.5869103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980841860,[[234.31,4.03365892],[234.28,0.03187327],[234.21,3.55750087],[234.18,427.14751412],[234.15,7.11500174]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.48,286.82],[234.52,179.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980842158,[[234.33,3.44],[234.32,4.03365892],[234.28,0.03187327],[234.22,3.55750087],[234.19,24.18333449]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.48,286.82],[234.52,179.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980842159,[[234.33,3.44],[234.32,4.03365892],[234.28,0.03187327],[234.22,3.55750087],[234.19,24.18333449]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.4,112.0574],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980842365,[[234.28,0.03187327],[234.22,3.55750087],[234.19,24.18333449],[233.97,519.06357074]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.4,112.0574],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980842565,[[234.29,4.03303862],[234.28,0.03187327],[234.22,3.55750087],[234.19,24.18333449],[233.97,519.06357074]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.4,112.0574],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980842763,[[234.31,3.44],[234.3,4.03303862],[234.28,0.03187327],[234.22,3.55750087],[234.19,24.18333449]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.4,112.0574],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980842966,[[234.33,3.44],[234.32,4.03303862],[234.28,0.03187327],[234.22,3.55750087],[234.19,24.18333449]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.4,112.0574],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980843167,[[234.33,3.44],[234.28,0.03187327],[234.25,3.8409],[234.22,3.55750087],[234.19,24.18333449]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.4,112.0574],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980843368,[[234.33,3.44],[234.28,0.03187327],[234.25,3.8409],[234.22,3.55750087],[234.19,24.18333449]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.4,7.6774],[234.41,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980843666,[[234.29,3.44],[234.28,0.03187327],[234.25,3.8409],[234.22,3.55750087],[234.19,24.18333449]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.4,7.6774],[234.41,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980843862,[[234.3,4.03337887],[234.28,0.03187327],[234.25,3.8409],[234.22,3.55750087],[234.19,24.18333449]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.4,7.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980844058,[[234.32,3.44],[234.31,4.03337887],[234.28,0.03187327],[234.27,3.8407],[234.23,3.55750087]],[[234.35,0.02786207],[234.37,7.21],[234.38,59.7174],[234.4,7.6774],[234.82,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980844264,[[234.34,3.44],[234.33,4.03337887],[234.28,0.03187327],[234.27,3.8407],[234.23,3.55750087]],[[234.35,0.02786207],[234.4,7.21],[234.82,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980844457,[[234.34,7.47337887],[234.28,0.03187327],[234.27,3.8407],[234.24,3.55750087],[234.21,4.74333449]],[[234.35,0.02786207],[234.4,7.21],[234.42,38.0],[234.82,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980844763,[[234.34,7.47337887],[234.28,0.03187327],[234.27,3.8407],[234.24,3.55750087],[234.21,4.74333449]],[[234.35,0.02786207],[234.4,7.21],[234.42,38.0],[234.75,1252.49727576],[234.82,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980845268,[[234.34,7.47337887],[234.28,0.03187327],[234.27,3.8407],[234.24,3.55750087],[234.21,4.74333449]],[[234.35,0.02786207],[234.4,7.21],[234.42,38.0],[234.75,1252.49727576],[234.83,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980846362,[[234.34,7.47337887],[234.28,0.03187327],[234.27,3.8407],[234.24,3.55750087],[234.21,4.74333449]],[[234.35,0.02786207],[234.4,7.21],[234.42,38.0],[234.74,23.83727576],[234.75,1228.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980847164,[[234.34,7.47337887],[234.28,0.03187327],[234.27,3.8407],[234.25,3.55750087],[234.22,4.74333449]],[[234.35,0.02786207],[234.4,7.21],[234.42,38.0],[234.52,188.5869103],[234.58,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980847670,[[234.34,7.47337887],[234.28,0.03187327],[234.27,3.8407],[234.25,3.55750087],[234.22,4.74333449]],[[234.35,0.02786207],[234.4,7.21],[234.52,188.5869103],[234.58,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980847965,[[234.34,7.47337887],[234.28,0.03187327],[234.27,3.8407],[234.25,3.55750087],[234.22,4.74333449]],[[234.35,0.02786207],[234.4,7.21],[234.43,37.16],[234.52,188.5869103],[234.58,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980849068,[[234.34,7.47337887],[234.28,0.03187327],[234.27,3.8407],[234.26,3.55750087],[234.23,4.74333449]],[[234.35,0.02786207],[234.4,7.21],[234.43,37.16],[234.51,329.5349103],[234.52,179.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980849767,[[234.34,7.47337887],[234.28,0.03187327],[234.27,3.8407],[234.26,3.58332744],[234.23,4.74333449]],[[234.35,0.02786207],[234.4,7.21],[234.43,37.16],[234.51,329.5349103],[234.52,179.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980850970,[[234.34,7.47337887],[234.28,0.03187327],[234.27,3.8407],[234.26,3.58332744],[234.23,4.74333449]],[[234.35,0.02786207],[234.4,7.21],[234.43,72.08],[234.51,329.5349103],[234.52,179.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980851161,[[234.34,7.47337887],[234.28,0.03187327],[234.27,7.42402744],[234.24,4.74333449],[234.21,7.11500174]],[[234.35,0.02786207],[234.4,7.21],[234.43,104.24],[234.51,320.0],[234.52,188.5869103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980852567,[[234.34,4.03337887],[234.29,3.44],[234.28,0.03187327],[234.27,3.58332744],[234.24,4.74333449]],[[234.35,7.23786207],[234.43,104.24],[234.51,320.0],[234.52,188.5869103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980852770,[[234.34,4.03337887],[234.29,3.44],[234.28,0.03187327],[234.23,3.58332744],[234.2,4.74333449]],[[234.35,7.23786207],[234.43,104.24],[234.48,296.3549103],[234.51,320.0],[234.52,179.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980852969,[[234.34,4.03337887],[234.29,3.44],[234.28,0.03187327],[234.23,3.58332744],[234.2,4.74333449]],[[234.35,7.23786207],[234.43,104.24],[234.47,9.5349103],[234.48,286.82],[234.51,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980853264,[[234.29,3.44],[234.28,0.03187327],[234.23,3.58332744],[234.2,4.74333449],[234.18,160.88417963]],[[234.35,7.23786207],[234.43,104.24],[234.47,9.5349103],[234.48,286.82],[234.51,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980853469,[[234.29,3.44],[234.28,0.03187327],[234.24,3.58332744],[234.21,4.74333449],[234.18,167.99918137]],[[234.35,7.23786207],[234.43,104.24],[234.48,296.3549103],[234.51,320.0],[234.54,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980853669,[[234.29,3.44],[234.28,0.03187327],[234.24,3.58332744],[234.22,3.8414],[234.21,4.74333449]],[[234.35,7.23786207],[234.48,296.3549103],[234.51,320.0],[234.54,11.91863788],[234.7,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980853872,[[234.29,3.44],[234.28,0.03187327],[234.24,3.58332744],[234.22,3.8414],[234.21,4.74333449]],[[234.35,7.23786207],[234.4,27.78],[234.48,296.3549103],[234.51,320.0],[234.54,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980855067,[[234.3,4.0814026],[234.29,3.44],[234.28,0.03187327],[234.24,3.58332744],[234.22,3.8414]],[[234.35,7.23786207],[234.4,27.78],[234.48,296.3549103],[234.51,320.0],[234.54,11.91863788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980855271,[[234.31,4.0814026],[234.29,3.44],[234.28,0.03187327],[234.24,3.58332744],[234.22,3.8414]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.48,296.3549103],[234.51,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980855473,[[234.32,4.0814026],[234.29,3.44],[234.28,0.03187327],[234.24,3.58332744],[234.22,3.8414]],[[234.35,0.02786207],[234.4,27.78],[234.48,296.3549103],[234.51,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980855772,[[234.33,4.0814026],[234.29,3.44],[234.28,0.03187327],[234.24,3.58332744],[234.22,3.8414]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.48,296.3549103],[234.51,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980856573,[[234.33,4.0814026],[234.29,3.44],[234.28,0.03187327],[234.24,3.58332744],[234.2,3.8418]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.48,296.3549103],[234.51,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980856972,[[234.28,0.03187327]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.48,296.3549103],[234.51,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980856973,[[234.28,0.03187327],[234.25,3.43],[234.22,3.58332744],[234.19,4.74333449],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.46,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980857175,[[234.29,4.08160104],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980857373,[[234.3,4.08160104],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980857572,[[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963],[234.17,4.74333449]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980857766,[[234.29,4.08188872],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980857967,[[234.3,4.08188872],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980858170,[[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963],[234.16,3.8424]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980858371,[[234.29,4.08146302],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980858568,[[234.3,4.08146302],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980858874,[[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963],[233.95,16.60167074]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980859074,[[234.29,4.0814801],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980859374,[[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963],[234.01,11.85833624]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980859566,[[234.29,4.08102003],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980859768,[[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980859970,[[234.29,4.08102003],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980860170,[[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980860366,[[234.29,4.08101863],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980860574,[[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963],[232.78,1322.0]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980860775,[[234.29,4.08101863],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980860970,[[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,7.21],[234.35,0.02786207],[234.4,27.78],[234.44,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980861167,[[234.29,4.08101863],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,6.84],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980861379,[[234.3,4.0804417],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980861580,[[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963],[234.13,7.11500174]],[[234.34,6.84],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980861880,[[234.29,4.08057659],[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963]],[[234.34,6.84],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980862077,[[234.28,0.03187327],[234.25,3.43],[234.2,3.58332744],[234.18,135.72417963],[234.15,19.4626]],[[234.34,6.84],[234.35,0.02786207],[234.4,27.78],[234.45,9.5349103],[234.48,299.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980862281,[[234.28,0.03187327],[234.21,3.43],[234.18,135.72417963],[234.16,3.58332744],[234.13,4.74333449]],[[234.34,6.84],[234.35,0.02786207],[234.4,27.78],[234.41,9.5349103],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980863073,[[234.28,0.03187327],[234.21,3.43],[234.18,135.72417963],[234.16,3.58332744],[234.12,4.74333449]],[[234.34,6.84],[234.35,0.02786207],[234.4,27.78],[234.41,9.5349103],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980863279,[[234.28,0.03187327],[234.21,3.43],[234.18,135.72417963],[234.15,3.58332744],[234.12,8.58633449]],[[234.34,6.84],[234.35,0.02786207],[234.4,27.78],[234.41,9.5349103],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980863580,[[234.28,0.03187327],[234.21,3.43],[234.18,135.72417963],[234.15,3.58332744],[234.12,4.74333449]],[[234.34,6.84],[234.35,0.02786207],[234.4,27.78],[234.41,9.5349103],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980863776,[[234.28,0.03187327],[234.21,3.43],[234.18,135.72417963],[234.15,3.58332744],[234.12,4.74333449]],[[234.34,7.26],[234.35,0.02786207],[234.4,40.59],[234.41,9.5349103],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980864080,[[234.28,0.03187327],[234.18,3.43],[234.14,3.58332744],[234.11,291.56333449],[234.09,3.8435]],[[234.34,7.26],[234.35,0.02786207],[234.4,40.59],[234.41,9.5349103],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980864276,[[234.28,0.03187327],[234.18,3.43],[234.14,3.58332744],[234.11,291.56333449],[233.8,23.71667249]],[[234.34,7.26],[234.35,0.02786207],[234.4,40.59],[234.41,9.5349103],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980865181,[[234.28,0.03187327],[234.18,3.43],[234.14,3.58332744],[234.11,295.40663449],[233.95,11.85833624]],[[234.34,7.26],[234.35,0.02786207],[234.4,40.59],[234.41,9.5349103],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980865681,[[234.28,0.03187327],[234.18,3.43],[234.14,3.58332744],[234.11,291.56333449],[233.95,11.85833624]],[[234.34,7.26],[234.35,0.02786207],[234.4,40.59],[234.41,9.5349103],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980865871,[[234.28,0.03187327],[234.18,3.43],[234.13,3.58332744],[234.11,286.82],[234.1,10.84333449]],[[234.34,7.26],[234.35,0.02786207],[234.4,50.1249103],[234.46,24.72863788],[235.62,71.5118273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980866075,[[234.28,0.03187327],[234.18,3.43],[234.13,3.58332744],[234.11,286.82],[234.1,10.84333449]],[[234.34,7.26],[234.35,0.02786207],[234.4,50.1249103],[234.46,24.72863788],[234.52,195.73809303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980866277,[[234.28,0.03187327],[234.18,3.43],[234.12,3.58332744],[234.11,286.82],[234.1,6.1]],[[234.34,7.26],[234.35,0.02786207],[234.4,40.59],[234.41,9.5349103],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980868382,[[234.28,0.03187327],[234.18,3.43],[234.11,286.82],[234.1,6.1]],[[234.34,7.26],[234.35,0.02786207],[234.4,40.59],[234.41,9.5349103],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980868582,[[234.28,0.03187327],[234.18,3.43],[234.11,286.82],[234.1,6.1],[233.2,553.12375509]],[[234.34,7.26],[234.35,0.02786207],[234.4,40.59],[234.41,9.5349103],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980868783,[[234.28,0.03187327],[234.2,3.43],[234.11,286.82],[234.1,6.1],[233.2,553.12375509]],[[234.34,7.26],[234.35,0.02786207],[234.4,40.59],[234.41,9.5349103],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980868983,[[234.28,0.03187327],[234.2,3.43],[234.11,286.82],[234.1,6.1],[234.09,3.8437]],[[234.33,0.74323242],[234.34,0.42],[234.35,0.02786207],[234.4,40.59],[234.41,9.5349103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980869282,[[234.28,0.03187327],[234.2,3.43],[234.11,286.82],[234.1,6.1],[234.09,3.8437]],[[234.32,6.65],[234.33,0.74323242],[234.34,0.42],[234.35,0.02786207],[234.4,40.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980869583,[[234.28,0.03187327],[234.2,3.43],[234.11,286.82],[234.1,6.1],[234.09,3.8437]],[[234.31,46.18],[234.33,0.74323242],[234.35,0.02786207],[234.4,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980869784,[[234.28,0.03187327],[234.2,3.43],[234.11,290.6633],[234.1,6.1]],[[234.3,6.65],[234.31,46.18],[234.33,0.74323242],[234.35,0.02786207],[234.4,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980869984,[[234.28,0.03187327],[234.2,3.43],[234.11,290.6633],[234.1,6.1]],[[234.31,46.18],[234.33,0.74323242],[234.35,0.02786207],[234.4,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980870286,[[234.28,0.03187327],[234.2,3.43],[234.12,3.57498265],[234.11,290.6633],[234.1,6.1]],[[234.3,6.65],[234.31,46.18],[234.33,0.74323242],[234.35,0.02786207],[234.4,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980870484,[[234.28,0.03187327],[234.2,3.43],[234.11,290.6633],[234.1,6.1]],[[234.31,46.18],[234.33,0.74323242],[234.35,0.02786207],[234.4,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980870685,[[234.28,0.03187327],[234.2,3.43],[234.11,290.6633],[234.1,6.1]],[[234.3,6.65],[234.31,46.18],[234.33,0.74323242],[234.35,0.02786207],[234.4,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980870985,[[234.28,0.03187327],[234.2,3.43],[234.11,290.6633],[234.1,6.1]],[[234.31,46.18],[234.33,0.74323242],[234.35,0.02786207],[234.4,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980871479,[[234.28,3.46187327],[234.11,286.82],[234.1,6.1]],[[234.32,6.65],[234.33,0.74323242],[234.35,0.02786207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980871783,[[234.28,0.03187327],[234.11,286.82],[234.1,6.1]],[[234.33,0.74323242],[234.35,20.06786207],[234.36,6.65],[234.44,12.81],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980871982,[[234.29,3.43],[234.28,0.03187327],[234.11,286.82],[234.1,6.1]],[[234.33,0.74323242],[234.35,20.06786207],[234.36,6.65],[234.44,12.81],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980872280,[[234.29,3.43],[234.28,0.03187327],[234.11,286.82],[234.1,6.1]],[[234.33,0.74323242],[234.35,0.02786207],[234.36,46.17],[234.44,12.81],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980872480,[[234.29,3.43],[234.28,0.03187327],[234.11,286.82],[234.1,6.1],[233.54,1831.28207927]],[[234.33,7.39323242],[234.35,0.02786207],[234.36,39.52],[234.44,12.81],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980872681,[[234.29,3.43],[234.28,0.03187327],[234.17,3.57332483],[234.16,132.70016061],[234.13,4.76443311]],[[234.33,7.39323242],[234.35,0.02786207],[234.36,39.52],[234.44,12.81],[234.46,22.37451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980872888,[[234.29,3.43],[234.28,0.03187327],[234.17,3.57332483],[234.16,132.70016061],[234.13,4.76443311]],[[234.33,7.39323242],[234.35,0.02786207],[234.44,12.81],[234.46,22.37451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980872889,[[234.29,3.43],[234.28,0.03187327],[234.17,7.41572483],[234.16,132.70016061],[234.13,4.76443311]],[[234.33,7.39323242],[234.35,0.02786207],[234.45,12.81],[234.46,22.37451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980873088,[[234.29,3.43],[234.28,0.03187327],[234.17,3.8424],[234.16,136.27348544],[234.13,4.76443311]],[[234.33,7.39323242],[234.35,58.36786207],[234.45,12.81],[234.46,22.37451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980873287,[[234.29,3.43],[234.28,0.03187327],[234.17,3.8424],[234.16,136.27348544],[234.13,4.76443311]],[[234.33,7.39323242],[234.35,58.36786207],[234.45,12.81],[234.46,22.37451403],[234.85,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980873689,[[234.29,3.43],[234.28,0.03187327],[234.17,3.8424],[234.16,136.27348544],[234.13,4.76443311]],[[234.33,7.39323242],[234.35,58.36786207],[234.45,12.81],[234.46,22.37451403],[234.76,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980873988,[[234.28,0.03187327],[234.18,3.842],[234.16,136.27348544],[234.13,4.76443311]],[[234.33,7.39323242],[234.35,0.02786207],[234.45,12.81],[234.46,22.37451403],[234.48,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980874186,[[234.28,0.03187327],[234.18,3.842],[234.17,3.57332483],[234.16,132.70016061],[234.14,4.76443311]],[[234.33,7.39323242],[234.35,76.24786207],[234.45,12.81],[234.46,12.81],[234.47,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980874390,[[234.29,3.43],[234.28,0.03187327],[234.18,3.842],[234.17,3.57332483],[234.16,132.70016061]],[[234.33,7.39323242],[234.35,76.24786207],[234.45,12.81],[234.46,12.81],[234.47,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980874687,[[234.28,0.03187327],[234.18,3.842],[234.17,3.57332483],[234.16,132.70016061]],[[234.33,7.39323242],[234.35,76.24786207],[234.45,12.81],[234.46,12.81],[234.47,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980874991,[[234.29,3.43],[234.28,0.03187327],[234.18,3.842],[234.17,3.57332483],[234.16,132.70016061]],[[234.33,7.39323242],[234.35,76.24786207],[234.45,12.81],[234.46,12.81],[234.47,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980875386,[[234.29,3.43],[234.28,0.03187327],[234.18,3.57332483],[234.16,132.70016061],[234.15,4.76443311]],[[234.33,0.74323242],[234.35,0.02786207],[234.38,6.65],[234.46,12.81],[234.48,300.65451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980875582,[[234.28,0.03187327],[234.2,3.57332483],[234.17,4.76443311],[234.16,132.70016061],[234.14,7.14664967]],[[234.33,0.74323242],[234.35,0.02786207],[234.38,27.45],[234.46,12.81],[234.48,291.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980875789,[[234.3,3.43],[234.29,4.05109653],[234.28,0.03187327],[234.2,3.57332483],[234.17,4.76443311]],[[234.33,0.74323242],[234.35,0.02786207],[234.38,27.45],[234.46,12.81],[234.48,291.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980876088,[[234.28,0.03187327],[234.2,7.41502483],[234.17,4.76443311],[234.08,9.52886623],[234.07,12.82]],[[234.33,0.74323242],[234.35,0.02786207],[234.38,47.21],[234.46,12.81],[234.48,291.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980876279,[[234.3,3.43],[234.29,4.05060104],[234.28,0.03187327],[234.2,7.41502483],[234.17,4.76443311]],[[234.33,0.74323242],[234.35,0.02786207],[234.38,47.21],[234.46,12.81],[234.48,291.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980876485,[[234.28,0.03187327],[234.2,7.41502483],[234.17,4.76443311]],[[234.33,0.74323242],[234.35,0.02786207],[234.38,47.21],[234.46,12.81],[234.48,291.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980876681,[[234.31,3.43],[234.29,4.05068304],[234.28,0.03187327],[234.22,3.8415],[234.2,3.57332483]],[[234.33,0.74323242],[234.35,0.02786207],[234.38,50.57],[234.47,12.81],[234.48,291.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980876985,[[234.29,3.43],[234.28,0.03187327],[234.22,3.8415],[234.21,3.57332483],[234.19,13.5]],[[234.33,0.74323242],[234.35,0.02786207],[234.38,50.57],[234.47,12.81],[234.48,291.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980877185,[[234.31,3.43],[234.3,4.47053172],[234.28,13.55187327],[234.23,3.57332483],[234.22,12.82]],[[234.46,6.65],[234.53,9.56451403],[234.56,12.81],[234.59,286.92],[234.63,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980877388,[[234.33,2.66],[234.32,7.54759266],[234.3,3.8402],[234.28,17.1251981],[234.25,4.76443311]],[[234.46,6.65],[234.51,24.3],[234.56,12.81],[234.57,179.0068],[234.58,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980877590,[[234.35,2.66],[234.34,7.54759266],[234.3,3.8402],[234.28,17.09332483],[234.24,4.76443311]],[[234.46,6.65],[234.51,24.3],[234.56,12.81],[234.57,179.0068],[234.62,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980877791,[[234.37,2.66],[234.36,4.05053172],[234.3,3.8402],[234.28,17.09332483],[234.25,4.76443311]],[[234.46,6.65],[234.51,24.3],[234.56,12.81],[234.57,179.0068],[234.6,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980877992,[[234.39,2.66],[234.38,4.05053172],[234.28,17.09332483],[234.27,3.8407],[234.25,4.76443311]],[[234.46,6.65],[234.51,24.3],[234.56,12.81],[234.57,179.0068],[234.6,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980878291,[[234.4,4.36273715],[234.39,2.66],[234.28,17.09332483],[234.24,4.76443311],[234.05,11.91108279]],[[234.46,6.65],[234.51,24.3],[234.56,12.81],[234.57,183.2768],[234.6,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980878490,[[234.41,7.02273715],[234.4,0.03078964],[234.29,3.8403],[234.28,17.09332483],[234.24,4.76443311]],[[234.48,6.65],[234.51,24.3],[234.56,12.81],[234.57,183.2768],[234.6,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980878684,[[234.41,2.66],[234.4,0.03078964],[234.29,3.8403],[234.28,17.09332483],[234.24,4.76443311]],[[234.48,6.65],[234.51,24.3],[234.56,12.81],[234.57,183.2768],[234.6,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980879087,[[234.4,0.03078964],[234.37,2.66],[234.29,3.8403],[234.28,17.09332483],[234.24,4.76443311]],[[234.48,6.65],[234.51,24.3],[234.56,12.81],[234.57,183.2768],[234.6,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980879293,[[234.41,4.36150833],[234.4,0.03078964],[234.37,2.66],[234.29,2.8],[234.28,3.57332483]],[[234.48,6.65],[234.51,24.3],[234.56,12.81],[234.57,179.0068],[234.6,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980879592,[[234.4,0.03078964],[234.37,2.66],[234.29,2.8],[234.27,3.57332483],[234.23,17.58443311]],[[234.48,6.65],[234.51,24.3],[234.56,17.08],[234.57,179.0068],[234.6,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980880481,[[234.4,0.03078964],[234.37,2.66],[234.27,2.94],[234.25,3.57332483],[234.23,12.82]],[[234.51,24.3],[234.56,17.08],[234.57,179.0068],[234.6,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980880482,[[234.4,0.03078964],[234.37,2.66],[234.27,2.94],[234.25,3.57332483],[234.23,12.82]],[[234.46,6.65],[234.47,0.74269312],[234.51,24.3],[234.56,17.08],[234.57,179.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980880884,[[234.4,0.03078964],[234.37,2.66],[234.27,2.94],[234.25,3.57332483]],[[234.46,6.65],[234.47,0.74269312],[234.51,24.3],[234.56,17.08],[234.57,179.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980880885,[[234.4,0.03078964],[234.37,2.66],[234.27,2.94],[234.25,3.57332483],[234.22,12.82]],[[234.46,6.65],[234.47,0.74269312],[234.51,24.3],[234.56,17.08],[234.57,179.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980881394,[[234.4,0.03078964],[234.33,2.66],[234.25,2.94],[234.24,3.57332483],[234.23,3.8413]],[[234.46,6.65],[234.47,0.74269312],[234.51,24.3],[234.56,17.08],[234.57,179.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980881990,[[234.4,0.03078964],[234.33,2.66],[234.24,3.57332483],[234.23,3.8413],[234.17,12.82]],[[234.46,6.65],[234.47,0.74269312],[234.51,24.3],[234.56,17.08],[234.57,179.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980882184,[[234.4,0.03078964],[234.33,2.66],[234.23,3.8413],[234.22,3.57332483],[234.18,4.76443311]],[[234.46,6.65],[234.47,0.74269312],[234.51,24.3],[234.52,183.322],[234.56,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980882389,[[234.4,0.03078964],[234.33,2.66],[234.23,3.8413],[234.22,4.61332483],[234.18,4.76443311]],[[234.46,6.65],[234.47,0.74269312],[234.51,24.3],[234.52,183.322],[234.56,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980882795,[[234.4,0.03078964],[234.33,2.66],[234.22,4.61332483],[234.2,3.8417],[234.18,4.76443311]],[[234.46,6.65],[234.47,0.74269312],[234.51,24.3],[234.52,183.322],[234.56,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980882989,[[234.4,0.03078964],[234.33,2.66],[234.22,3.57332483],[234.2,3.8417],[234.18,4.76443311]],[[234.46,6.65],[234.47,0.74269312],[234.51,24.3],[234.52,183.322],[234.56,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980883190,[[234.29,2.66],[234.21,3.57332483],[234.17,8.60663311],[234.14,12.82],[234.13,7.14664967]],[[234.46,6.65],[234.47,0.74269312],[234.49,100.96681841],[234.5,4.27],[234.51,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980883489,[[234.31,2.69],[234.3,7.91542441],[234.23,3.57332483],[234.2,5.80443311],[234.18,12.82]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.53,12.81],[234.56,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980883691,[[234.33,2.69],[234.32,4.36259141],[234.23,3.57332483],[234.2,1.04],[234.19,4.76443311]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.53,12.81],[234.56,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980883896,[[234.34,4.36259141],[234.33,2.69],[234.23,7.41472483],[234.2,1.04],[234.19,4.76443311]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.53,12.81],[234.56,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980884096,[[234.35,4.36259141],[234.33,2.69],[234.23,7.41472483],[234.2,1.04],[234.19,4.76443311]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.53,12.81],[234.56,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980884295,[[234.36,4.36259141],[234.33,2.69],[234.23,7.41472483],[234.2,1.04],[234.19,4.76443311]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.53,12.81],[234.56,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980884495,[[234.38,0.02775231],[234.33,2.69],[234.23,7.41472483],[234.2,1.04],[234.19,4.76443311]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.53,12.81],[234.56,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980884496,[[234.38,0.02775231],[234.33,2.69],[234.23,7.41472483],[234.2,1.04],[234.19,4.76443311]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.53,12.81],[234.55,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980884796,[[234.38,0.02775231],[234.33,2.69],[234.23,7.41472483],[234.2,1.04],[234.19,4.76443311]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.53,17.08],[234.55,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980884992,[[234.38,0.02775231],[234.33,2.69],[234.23,7.41472483],[234.2,1.04],[234.19,4.76443311]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.52,183.322],[234.53,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980885187,[[234.38,0.02775231],[234.33,2.69],[234.23,3.8414],[234.22,3.57332483],[234.2,1.04]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.52,183.322],[234.53,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980885392,[[234.38,0.02775231],[234.33,2.69],[234.22,3.57332483],[234.2,3.8417],[234.15,7.14664967]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.52,183.322],[234.53,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980885593,[[234.38,0.02775231],[234.33,2.69],[234.23,2.7],[234.22,3.57332483],[234.15,7.14664967]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.52,183.322],[234.53,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980887193,[[234.38,0.02775231],[234.33,2.69],[234.23,2.7],[234.22,7.41482483],[234.15,7.14664967]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.52,183.322],[234.53,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980887595,[[234.38,0.02775231],[234.33,2.69],[234.23,6.27332483],[234.22,3.8415],[234.2,4.76443311]],[[234.46,27.49],[234.47,0.74269312],[234.49,88.15681841],[234.52,183.322],[234.53,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980887898,[[234.38,0.02775231],[234.29,2.69],[234.22,3.57332483],[234.21,2.76],[234.19,8.60633311]],[[234.46,27.49],[234.47,0.74269312],[234.49,92.42681841],[234.52,191.872],[234.53,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980888197,[[234.38,0.02775231],[234.29,2.69],[234.21,2.76],[234.2,3.57332483],[234.19,3.8419]],[[234.46,40.3],[234.47,0.74269312],[234.49,92.42681841],[234.52,201.43651403],[234.58,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980888590,[[234.38,0.02775231],[234.29,2.69],[234.2,3.57332483],[234.16,136.54256061],[233.86,245.99297203]],[[234.46,40.3],[234.47,0.74269312],[234.49,92.42681841],[234.51,9.56451403],[234.52,191.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980888898,[[234.38,0.02775231],[234.29,2.69],[234.19,3.71332483],[234.16,136.54256061],[233.86,245.99297203]],[[234.46,40.3],[234.47,0.74269312],[234.49,92.42681841],[234.51,9.56451403],[234.52,191.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980888899,[[234.38,0.02775231],[234.29,2.69],[234.19,3.71332483],[234.16,141.30699372],[234.13,7.14664967]],[[234.46,40.3],[234.47,0.74269312],[234.48,291.11],[234.49,88.15681841],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980889798,[[234.38,0.02775231],[234.29,2.69],[234.19,3.71332483],[234.18,3.8422],[234.16,137.46459372]],[[234.46,40.3],[234.47,0.74269312],[234.48,291.11],[234.49,88.15681841],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980892199,[[234.38,0.02775231],[234.32,2.69],[234.19,3.71332483],[234.18,3.8422],[234.16,137.46459372]],[[234.46,40.3],[234.47,0.74269312],[234.48,291.11],[234.49,88.15681841],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980895899,[[234.38,0.02775231],[234.29,2.69],[234.19,3.71332483],[234.16,137.46459372],[234.15,3.8426]],[[234.46,40.72],[234.47,0.74269312],[234.48,303.93],[234.49,88.15681841],[234.5,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980896100,[[234.38,0.02775231],[234.29,2.69],[234.19,0.14],[234.18,3.57332483],[234.16,132.70016061]],[[234.46,40.72],[234.47,0.74269312],[234.48,303.93],[234.49,97.72133244],[234.56,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980896306,[[234.38,0.02775231],[234.29,2.69],[234.19,0.14],[234.17,3.57332483],[234.16,132.70016061]],[[234.46,40.72],[234.47,0.74269312],[234.48,313.49451403],[234.49,88.15681841],[234.54,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980896603,[[234.2,6.27763992],[234.19,0.14],[234.16,132.70016061],[234.14,3.57332483],[234.12,3.8431]],[[234.41,12.81],[234.43,12.82],[234.45,9.98451403],[234.46,20.84],[234.47,0.74269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980896908,[[234.22,2.72],[234.21,4.37698797],[234.19,0.14],[234.16,132.70016061],[234.14,3.57332483]],[[234.38,19.87],[234.4,104.44],[234.43,12.82],[234.45,9.56451403],[234.47,0.74269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980897197,[[234.24,2.72],[234.23,4.37698797],[234.19,0.14],[234.16,132.70016061]],[[234.38,19.87],[234.43,12.82],[234.47,0.74269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980897198,[[234.24,2.72],[234.23,4.37698797],[234.19,0.14],[234.16,132.70016061],[234.15,3.57332483]],[[234.37,72.64],[234.38,19.87],[234.43,12.82],[234.46,13.83451403],[234.47,0.74269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980897393,[[234.26,2.72],[234.25,4.37698797],[234.19,0.14],[234.17,3.57332483],[234.16,132.70016061]],[[234.36,103.18],[234.38,7.06],[234.42,12.81],[234.46,4.27],[234.47,13.56269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980897599,[[234.26,2.72],[234.19,0.14],[234.17,3.57332483],[234.16,132.70016061],[233.83,23.71667249]],[[234.36,103.18],[234.38,7.06],[234.42,12.81],[234.46,4.27],[234.47,13.56269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980897799,[[234.26,2.72],[234.19,0.14],[234.17,3.57332483],[234.16,132.70016061],[233.83,23.71667249]],[[234.33,0.03259567],[234.36,103.18],[234.38,7.06],[234.42,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980898005,[[234.26,2.72],[234.19,0.14],[234.17,3.57332483],[234.16,136.54256061],[233.83,23.71667249]],[[234.33,0.03259567],[234.36,103.18],[234.38,7.06],[234.42,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980898206,[[234.26,2.72],[234.19,0.14],[234.17,3.57332483],[234.16,132.70016061],[233.93,16.67551591]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980898400,[[234.26,2.72],[234.19,0.14],[234.17,3.57332483],[234.16,132.70016061],[233.99,11.91108279]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980899310,[[234.26,2.72],[234.19,0.14],[234.18,3.8421],[234.17,3.57332483],[234.16,132.70016061]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980899908,[[234.26,2.72],[234.19,0.14],[234.18,7.41542483],[234.16,132.70016061],[234.15,4.76443311]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980900308,[[234.27,4.07001827],[234.19,3.71332483],[234.18,3.8421],[234.16,137.46459372],[234.13,7.14664967]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980900506,[[234.2,2.72],[234.19,0.14],[234.18,7.41542483],[234.16,132.70016061],[234.15,4.76443311]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980900708,[[234.22,2.72],[234.21,7.62607316],[234.19,0.14],[234.18,7.41542483],[234.16,132.70016061]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980900907,[[234.24,2.72],[234.23,7.62607316],[234.19,0.14],[234.18,7.41542483],[234.16,132.70016061]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980901203,[[234.26,2.72],[234.25,4.07043917],[234.19,0.14],[234.18,7.41542483],[234.16,132.70016061]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980901409,[[234.28,2.72],[234.27,4.07043917],[234.19,0.14],[234.18,7.41542483],[234.16,132.70016061]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980901604,[[234.2,2.72],[234.19,0.14],[234.18,7.41542483],[234.16,132.70016061]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980901806,[[234.22,2.72],[234.21,7.62563202],[234.19,0.14],[234.18,7.41542483],[234.16,132.70016061]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980902005,[[234.24,2.72],[234.23,7.62563202],[234.19,7.55522483],[234.16,137.46459372],[234.13,7.14664967]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980902208,[[234.26,2.72],[234.25,4.07021712],[234.19,7.55522483],[234.16,137.46459372],[234.13,7.14664967]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980902413,[[234.27,4.07021712],[234.19,7.55522483],[234.16,137.46459372],[234.13,7.14664967]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980902613,[[234.2,2.72],[234.19,7.55522483],[234.16,137.46459372],[234.13,7.14664967]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980902813,[[234.22,2.72],[234.21,7.62663183],[234.19,7.55522483],[234.16,137.46459372],[234.13,7.14664967]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980903014,[[234.24,2.72],[234.23,7.62663183],[234.19,7.55522483],[234.16,137.46459372],[234.13,7.14664967]],[[234.33,0.03259567],[234.35,104.54],[234.38,7.06],[234.45,12.81],[234.46,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980903313,[[234.26,2.72],[234.25,4.0707554],[234.19,7.55522483],[234.16,137.46459372],[234.13,7.14664967]],[[234.33,0.03259567],[234.38,7.06],[234.45,12.81],[234.46,4.27],[236.17,61.976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980903513,[[234.28,2.72],[234.27,4.0707554],[234.21,3.8417],[234.19,3.71332483],[234.16,137.46459372]],[[234.33,0.03259567],[234.38,7.06],[234.46,12.81],[234.47,0.74269312],[234.5,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980903713,[[234.28,2.72],[234.21,3.8417],[234.19,3.71332483],[234.16,137.46459372],[233.78,30.83167423]],[[234.33,0.03259567],[234.38,26.42],[234.46,12.81],[234.47,0.74269312],[234.48,291.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980903918,[[234.28,2.72],[234.21,3.8417],[234.19,3.71332483],[234.16,137.46459372],[233.86,245.99297203]],[[234.33,0.03259567],[234.38,26.42],[234.46,12.81],[234.47,0.74269312],[234.48,291.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980906416,[[234.28,2.72],[234.21,3.8417],[234.2,3.57332483],[234.19,0.14],[234.17,4.76443311]],[[234.33,0.03259567],[234.38,26.42],[234.46,12.81],[234.47,0.74269312],[234.48,291.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980907412,[[234.28,2.72],[234.23,3.8413],[234.2,3.57332483],[234.19,0.14],[234.17,4.76443311]],[[234.33,0.03259567],[234.38,7.06],[234.47,13.55269312],[234.48,291.11],[234.52,191.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980907718,[[234.3,2.72],[234.29,4.07030314],[234.23,3.8413],[234.21,3.57332483],[234.19,0.14]],[[234.33,0.03259567],[234.38,7.06],[234.4,39.72],[234.47,13.55269312],[234.48,291.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980907914,[[234.3,2.72],[234.21,3.57332483],[234.19,0.14],[234.16,145.52016061],[233.88,23.71667249]],[[234.33,0.03259567],[234.47,13.55269312],[234.48,291.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980907915,[[234.3,2.72],[234.21,3.57332483],[234.19,0.14],[234.16,145.52016061],[233.88,23.71667249]],[[234.33,0.03259567],[234.42,7.06],[234.47,13.55269312],[234.48,286.84],[234.51,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980908114,[[234.3,2.72],[234.22,3.57332483],[234.19,4.90443311],[234.16,152.66681028],[234.1,9.52886623]],[[234.33,0.03259567],[234.41,58.88],[234.42,7.06],[234.47,13.55269312],[234.48,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980908314,[[234.32,2.72],[234.31,4.49142437],[234.25,3.8409],[234.24,3.57332483],[234.21,4.76443311]],[[234.33,0.03259567],[234.42,7.06],[234.43,63.7],[234.47,13.55269312],[234.48,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980908516,[[234.32,6.79142437],[234.25,3.8409],[234.24,3.57332483],[234.21,4.76443311],[234.06,11.91108279]],[[234.33,0.03259567],[234.42,7.06],[234.43,63.7],[234.47,13.55269312],[234.48,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980909019,[[234.32,7.21142437],[234.25,3.8409],[234.24,3.57332483],[234.21,4.76443311],[234.18,19.96664967]],[[234.33,0.03259567],[234.42,7.06],[234.43,63.7],[234.47,13.55269312],[234.48,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980909518,[[234.32,7.21142437],[234.25,3.8409],[234.24,3.57332483],[234.21,4.76443311],[234.18,19.96664967]],[[234.33,0.03259567],[234.42,7.06],[234.47,13.55269312],[234.48,286.84],[234.52,179.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980909713,[[234.32,7.21142437],[234.24,3.57332483],[234.21,4.76443311],[234.18,7.14664967],[234.15,12.82]],[[234.33,0.03259567],[234.44,24.12],[234.47,13.55269312],[234.48,286.84],[234.52,179.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980909915,[[234.32,2.72],[234.21,19.57332483],[234.18,4.76443311],[234.15,19.96664967]],[[234.33,0.03259567],[234.44,24.12],[234.47,13.55269312],[234.48,286.84],[234.52,179.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980909916,[[234.32,2.72],[234.21,19.57332483],[234.18,4.76443311],[234.15,19.96664967],[234.08,9.52886623]],[[234.33,0.03259567],[234.39,7.06],[234.44,24.12],[234.47,13.55269312],[234.48,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980910114,[[234.32,2.72],[234.21,19.57332483],[234.18,4.76443311],[234.15,19.96664967],[234.09,9.52886623]],[[234.33,0.03259567],[234.39,7.06],[234.44,24.12],[234.47,13.55269312],[234.48,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980910516,[[234.22,2.72],[234.21,3.57332483],[234.18,4.76443311],[234.15,7.14664967],[234.09,9.52886623]],[[234.33,0.03259567],[234.44,36.93],[234.47,5.01269312],[234.48,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980910711,[[234.24,2.72],[234.23,7.6358011],[234.18,30.47332483],[234.15,4.76443311],[234.12,7.14664967]],[[234.33,7.09259567],[234.44,36.93],[234.47,17.83269312],[234.48,296.40451403],[234.54,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980910917,[[234.25,4.07493076],[234.24,2.72],[234.18,26.9],[234.17,3.57332483],[234.14,4.76443311]],[[234.33,7.09259567],[234.36,1.52],[234.44,12.81],[234.47,27.39720715],[234.48,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980911220,[[234.24,2.72],[234.18,26.9],[234.16,136.27348544],[234.13,4.76443311],[234.11,286.82]],[[234.33,7.06],[234.36,1.52],[234.44,12.81],[234.45,17.09],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980911420,[[234.24,2.72],[234.18,26.9],[234.16,136.27348544],[234.13,8.60743311],[234.11,286.82]],[[234.31,0.02752002],[234.33,7.06],[234.36,1.52],[234.44,12.81],[234.45,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980911917,[[234.2,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.11,291.58443311],[234.1,3.8434]],[[234.3,7.06],[234.31,0.02752002],[234.36,1.52],[234.44,35.19451403],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980912123,[[234.21,4.07874633],[234.2,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,43.02]],[[234.3,7.06],[234.31,0.02752002],[234.36,1.52],[234.42,12.81],[234.43,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980912316,[[234.22,4.07874633],[234.2,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,43.02]],[[234.3,7.06],[234.36,1.52],[234.42,12.81],[234.43,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980912516,[[234.2,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,43.02]],[[234.28,0.02944239],[234.3,7.06],[234.36,1.52],[234.42,12.81],[234.43,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980912717,[[234.21,4.07902523],[234.2,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.3,7.06],[234.36,1.52],[234.42,12.81],[234.43,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980913020,[[234.22,4.07902523],[234.2,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.3,7.06],[234.36,1.52],[234.42,12.81],[234.43,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980913217,[[234.2,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632],[233.63,42.21667598]],[[234.28,0.02944239],[234.3,7.06],[234.36,1.52],[234.42,12.81],[234.43,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980913423,[[234.22,2.72],[234.21,4.0793089],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.3,7.06],[234.36,1.52],[234.42,12.81],[234.43,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980913720,[[234.23,6.7993089],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.28,7.08944239],[234.36,1.52],[234.42,12.81],[234.43,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980913916,[[234.23,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.28,7.08944239],[234.36,1.52],[234.42,12.81],[234.43,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980914118,[[234.17,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.28,7.08944239],[234.36,1.52],[234.42,12.81],[234.43,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980914424,[[234.19,2.72],[234.18,7.64004058],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.28,7.08944239],[234.36,1.52],[234.42,12.81],[234.43,12.82],[234.74,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980914622,[[234.2,7.64004058],[234.19,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.28,7.08944239],[234.36,1.52],[234.42,12.81],[234.43,12.82],[234.74,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980914822,[[234.21,4.07915685],[234.19,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.28,7.08944239],[234.36,1.52],[234.42,12.81],[234.43,12.82],[234.66,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980915022,[[234.22,4.07915685],[234.19,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.28,7.08944239],[234.36,1.52],[234.42,12.81],[234.43,12.82],[234.66,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980915224,[[234.23,4.07915685],[234.19,2.72],[234.16,132.70016061],[234.14,3.57332483],[234.12,46.8632]],[[234.27,7.06],[234.28,0.02944239],[234.36,1.52],[234.42,12.81],[234.43,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980915427,[[234.19,2.72],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632],[234.11,286.82]],[[234.27,7.06],[234.28,0.02944239],[234.36,1.52],[234.42,25.63],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980915623,[[234.2,4.0802572],[234.19,2.72],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.27,7.06],[234.28,0.02944239],[234.36,1.52],[234.42,25.63],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980915822,[[234.21,4.0802572],[234.19,2.72],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.27,7.06],[234.28,0.02944239],[234.36,1.52],[234.42,25.63],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980916022,[[234.23,2.72],[234.22,4.0802572],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.27,7.06],[234.28,0.02944239],[234.36,1.52],[234.42,25.63],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980916225,[[234.23,2.72],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632],[233.12,1475.42]],[[234.27,7.06],[234.28,0.02944239],[234.36,1.52],[234.42,25.63],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980917223,[[234.23,2.72],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632],[233.63,4.27]],[[234.27,7.06],[234.28,0.02944239],[234.36,1.52],[234.42,25.63],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980918424,[[234.23,2.72],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632],[233.63,4.27]],[[234.28,0.02944239],[234.36,1.52],[234.42,25.63],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980918725,[[234.17,2.74],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632],[233.63,4.27]],[[234.28,0.02944239],[234.31,7.21],[234.42,25.63],[234.44,9.56451403],[234.66,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980919032,[[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632],[233.63,4.27]],[[234.28,0.02944239],[234.31,7.21],[234.42,25.63],[234.44,9.56451403],[234.66,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980919033,[[234.19,2.74],[234.18,7.63840017],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.31,7.21],[234.32,7.12],[234.42,25.63],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980919223,[[234.2,4.07917994],[234.19,2.74],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.31,7.21],[234.32,7.12],[234.42,25.63],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980919525,[[234.21,4.07917994],[234.19,2.74],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.31,7.21],[234.32,7.12],[234.42,25.63],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980919724,[[234.22,4.07917994],[234.19,2.74],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.31,7.21],[234.32,7.12],[234.42,25.63],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980920024,[[234.19,2.74],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.31,7.21],[234.32,7.12],[234.42,25.63],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980920326,[[234.2,4.078665],[234.19,2.74],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.31,7.21],[234.32,7.12],[234.42,25.63],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980920528,[[234.21,4.078665],[234.19,2.74],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.31,7.21],[234.32,7.12],[234.42,25.63],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980920723,[[234.22,6.818665],[234.16,132.70016061],[234.13,3.57332483],[234.12,46.8632]],[[234.28,0.02944239],[234.31,7.21],[234.42,25.63],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980920922,[[234.23,4.0796234],[234.16,132.70016061],[234.14,7.41612483],[234.12,43.02],[234.11,291.58443311]],[[234.28,0.02944239],[234.31,7.21],[234.34,8.12],[234.44,25.63],[234.45,13.83451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980921121,[[234.25,2.74],[234.24,4.07927109],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428]],[[234.28,0.02944239],[234.31,7.21],[234.34,8.12],[234.44,25.63],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980921324,[[234.17,2.74],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428],[233.97,11.91108279]],[[234.28,0.02944239],[234.31,7.21],[234.34,8.12],[234.44,25.63],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980921523,[[234.19,2.74],[234.18,7.63766158],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428]],[[234.28,0.02944239],[234.31,7.21],[234.44,25.63],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980921727,[[234.21,2.74],[234.2,7.63766158],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428]],[[234.28,0.02944239],[234.31,7.21],[234.35,7.18],[234.44,25.63],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980921928,[[234.22,4.07875773],[234.21,2.74],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428]],[[234.28,0.02944239],[234.31,7.21],[234.35,7.18],[234.44,25.63],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980922128,[[234.23,4.07875773],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428],[233.92,1552.4]],[[234.28,0.02944239],[234.31,7.21],[234.35,7.18],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980922328,[[234.25,2.7],[234.24,4.07932745],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428]],[[234.28,0.02944239],[234.31,7.21],[234.35,7.18],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980922529,[[234.25,2.7],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428],[234.08,7.14664967]],[[234.28,0.02944239],[234.31,7.21],[234.35,7.18],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980923130,[[234.25,2.7],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428],[234.09,7.14664967]],[[234.28,0.02944239],[234.31,7.21],[234.35,7.18],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980924032,[[234.25,2.7],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428],[234.09,7.14664967]],[[234.28,0.02944239],[234.31,7.21],[234.42,12.81],[234.43,320.0],[234.75,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980924232,[[234.17,2.7],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428],[234.09,7.14664967]],[[234.28,0.02944239],[234.31,7.21],[234.35,26.86],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980924434,[[234.19,2.7],[234.18,7.6421777],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428]],[[234.28,0.02944239],[234.31,7.21],[234.35,26.86],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980924628,[[234.21,2.7],[234.2,7.6421777],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428]],[[234.28,0.02944239],[234.31,7.21],[234.35,26.86],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980924824,[[234.23,2.7],[234.22,4.08154571],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428]],[[234.28,0.02944239],[234.31,7.21],[234.35,26.86],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980925038,[[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428]],[[234.28,0.02944239],[234.31,7.21],[234.35,26.86],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980925039,[[234.25,2.7],[234.24,4.08154571],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428]],[[234.28,0.02944239],[234.31,7.21],[234.35,26.86],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980925332,[[234.25,2.7],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428],[233.74,30.83167423]],[[234.28,0.02944239],[234.31,7.21],[234.35,26.86],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980925534,[[234.25,2.7],[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428],[233.82,23.71667249]],[[234.28,0.02944239],[234.31,7.21],[234.35,26.86],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980925934,[[234.16,132.70016061],[234.15,3.57332483],[234.14,3.8428],[233.82,23.71667249]],[[234.28,0.02944239],[234.31,7.21],[234.35,26.86],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980926233,[[234.18,2.7],[234.17,7.64436514],[234.16,136.27348544],[234.13,4.76443311],[234.12,43.02]],[[234.28,0.02944239],[234.35,6.93],[234.42,12.81],[234.43,320.0],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980926440,[[234.2,2.7],[234.19,7.64436514],[234.17,3.57332483],[234.16,132.70016061],[234.14,4.76443311]],[[234.28,0.02944239],[234.35,29.07],[234.42,12.81],[234.43,320.0],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980926734,[[234.22,2.7],[234.21,7.64436514],[234.17,3.57332483],[234.16,132.70016061],[234.14,4.76443311]],[[234.28,0.02944239],[234.35,29.07],[234.42,12.81],[234.43,320.0],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980926936,[[234.24,2.7],[234.23,4.08271218],[234.17,3.57332483],[234.16,132.70016061],[234.14,4.76443311]],[[234.28,0.02944239],[234.35,29.07],[234.42,12.81],[234.43,320.0],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980927133,[[234.26,2.7],[234.25,4.08271218],[234.17,7.41552483],[234.16,132.70016061],[234.14,4.76443311]],[[234.28,0.02944239],[234.35,29.07],[234.42,12.81],[234.43,320.0],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980927433,[[234.18,2.7],[234.17,7.41552483],[234.16,132.70016061],[234.14,4.76443311],[233.66,37.94667598]],[[234.28,0.02944239],[234.35,29.07],[234.42,12.81],[234.43,320.0],[234.45,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980927633,[[234.2,2.7],[234.19,7.63326859],[234.17,7.41552483],[234.16,132.70016061],[234.14,4.76443311]],[[234.28,0.02944239],[234.35,6.93],[234.36,1.44],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980927836,[[234.21,7.63326859],[234.17,7.41552483],[234.16,132.70016061],[234.14,4.76443311]],[[234.28,0.02944239],[234.35,6.93],[234.36,1.44],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980928038,[[234.22,10.33326859],[234.17,7.41552483],[234.16,132.70016061],[234.14,4.76443311]],[[234.28,0.02944239],[234.35,6.93],[234.36,1.44],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980928242,[[234.23,7.63342371],[234.17,7.41552483],[234.16,132.70016061],[234.14,4.76443311],[233.15,75.89335197]],[[234.28,0.02944239],[234.35,6.93],[234.36,1.44],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980928429,[[234.25,2.7],[234.24,4.07092278],[234.17,7.41552483],[234.16,132.70016061],[234.14,4.76443311]],[[234.28,0.02944239],[234.35,6.93],[234.36,1.44],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980928742,[[234.27,2.7],[234.26,4.07092278],[234.17,7.41552483],[234.16,132.70016061],[234.14,4.76443311]],[[234.28,0.02944239],[234.35,6.93],[234.36,1.44],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980929036,[[234.27,2.7],[234.17,7.41552483],[234.16,132.70016061],[234.14,4.76443311],[233.76,30.83167423]],[[234.28,0.02944239],[234.35,6.93],[234.36,1.44],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980929236,[[234.27,2.7],[234.18,3.57332483],[234.17,3.8422],[234.16,132.70016061],[234.15,4.76443311]],[[234.28,0.02944239],[234.35,6.93],[234.36,1.44],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980929843,[[234.27,2.7],[234.18,3.57332483],[234.17,3.8422],[234.16,132.70016061],[234.15,4.76443311]],[[234.28,0.02944239],[234.35,6.93],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980930135,[[234.27,2.7],[234.18,3.57332483],[234.17,3.8422],[234.16,132.70016061],[234.15,4.76443311]],[[234.28,0.02944239],[234.35,6.93],[234.37,19.56],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980930333,[[234.27,6.77208313],[234.18,3.57332483],[234.17,3.8422],[234.16,132.70016061],[234.15,4.76443311]],[[234.28,0.02944239],[234.35,6.93],[234.37,19.56],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980930741,[[234.27,6.77208313],[234.19,3.57332483],[234.17,3.8422],[234.16,137.46459372],[234.13,7.14664967]],[[234.28,0.02944239],[234.35,6.93],[234.37,19.56],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980931539,[[234.27,4.07208313],[234.2,3.57332483],[234.19,3.842],[234.17,4.76443311],[234.16,132.70016061]],[[234.28,0.02944239],[234.35,6.93],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980931540,[[234.27,4.07208313],[234.2,3.57332483],[234.19,3.842],[234.17,4.76443311],[234.16,132.70016061]],[[234.28,0.02944239],[234.35,6.93],[234.42,12.81],[234.43,320.0],[234.54,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980931840,[[234.27,6.77208313],[234.21,3.57332483],[234.18,4.76443311],[234.16,132.70016061],[234.15,7.14664967]],[[234.28,0.02944239],[234.35,6.93],[234.4,18.78],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980932238,[[234.27,10.3358516],[234.21,3.57332483],[234.18,4.76443311],[234.16,132.70016061],[234.15,7.14664967]],[[234.28,0.02944239],[234.35,6.93],[234.4,18.78],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980932844,[[234.27,10.3358516],[234.21,38.15332483],[234.18,4.76443311],[234.16,132.70016061],[234.15,7.14664967]],[[234.28,0.02944239],[234.35,6.93],[234.4,18.78],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980933243,[[234.27,10.3358516],[234.21,38.15332483],[234.2,3.8417],[234.18,4.76443311],[234.16,132.70016061]],[[234.28,0.02944239],[234.35,6.93],[234.4,18.78],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980934238,[[234.27,10.3358516],[234.21,3.57332483],[234.18,8.60663311],[234.16,132.70016061],[233.19,75.89335197]],[[234.28,0.02944239],[234.35,6.93],[234.4,18.78],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980934442,[[234.27,6.77208313],[234.2,35.98],[234.19,3.57332483],[234.16,137.46459372],[234.13,7.14664967]],[[234.28,0.02944239],[234.32,6.93],[234.4,18.78],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980934742,[[234.27,4.07208313],[234.23,2.7],[234.2,35.98],[234.19,3.57332483],[234.16,137.46459372]],[[234.28,0.02944239],[234.32,6.93],[234.4,18.78],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980935338,[[234.27,4.07208313],[234.23,2.7],[234.2,35.98],[234.19,3.57332483],[234.16,141.30709372]],[[234.28,0.02944239],[234.32,6.93],[234.4,18.78],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980936345,[[234.27,4.07208313],[234.24,2.7],[234.19,3.57332483],[234.17,59.92],[234.16,141.30709372]],[[234.28,0.02944239],[234.32,6.93],[234.4,18.78],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980936643,[[234.27,4.07208313],[234.24,2.7],[234.18,3.57332483],[234.17,59.92],[234.16,136.54266061]],[[234.28,0.02944239],[234.32,6.93],[234.4,18.78],[234.42,12.81],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980937140,[[234.27,4.07208313],[234.24,2.7],[234.18,3.57332483],[234.16,132.70016061],[234.13,3.8429]],[[234.28,6.95944239],[234.4,31.59],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980937338,[[234.16,132.70016061],[234.13,3.8429]],[[234.28,6.95944239],[234.4,31.59],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980937339,[[234.2,2.7],[234.16,136.27348544],[234.13,8.60733311],[234.11,312.1],[234.1,7.14664967]],[[234.28,6.95944239],[234.4,31.59],[234.43,320.0],[234.44,9.56451403],[234.47,5.01569312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980937540,[[234.2,2.7],[234.16,136.27348544],[234.11,312.1],[234.1,7.14664967]],[[234.28,6.95944239],[234.4,31.59],[234.43,320.0],[234.44,9.56451403],[234.47,5.01569312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980937541,[[234.21,4.07680773],[234.2,2.7],[234.16,132.70016061],[234.15,3.57332483],[234.12,4.76443311]],[[234.28,6.95944239],[234.4,31.59],[234.42,9.56451403],[234.43,320.0],[234.47,5.01569312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980937742,[[234.22,4.07680773],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311]],[[234.28,6.95944239],[234.4,31.59],[234.42,9.56451403],[234.43,332.82],[234.47,5.01569312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980937942,[[234.23,4.07680773],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311]],[[234.27,6.93],[234.28,0.02944239],[234.4,31.59],[234.42,22.38451403],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980938147,[[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980938341,[[234.21,4.07379898],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980938544,[[234.22,4.07379898],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980938751,[[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980939050,[[234.21,4.07736066],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980939246,[[234.22,4.07736066],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980939450,[[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311],[233.95,11.91108279]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980939750,[[234.21,4.07702845],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980939949,[[234.22,4.07702845],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980940253,[[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,316.86443311],[234.01,9.52886623]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980940451,[[234.21,4.07675567],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,291.58443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980940651,[[234.22,4.07675567],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,291.58443311]],[[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980940851,[[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,291.58443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,12.81],[234.41,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980941051,[[234.21,4.07317369],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,291.58443311]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,25.63],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980941249,[[234.22,4.07317369],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,286.82]],[[234.28,0.02944239],[234.31,20.34],[234.4,25.63],[234.41,9.56451403],[234.54,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980941453,[[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,286.82]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.4,25.63],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980941650,[[234.21,4.07277848],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,286.82]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.38,286.94],[234.4,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980941849,[[234.22,4.07277848],[234.2,2.7],[234.16,132.70016061],[234.14,3.57332483],[234.11,286.82]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980942045,[[234.16,135.40016061],[234.12,3.57332483],[234.11,286.82],[234.09,4.76443311],[234.07,3.844]],[[234.28,0.02944239],[234.31,20.34],[234.37,12.81],[234.38,299.76],[234.4,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980942251,[[234.17,4.07338497],[234.16,2.7],[234.11,290.39332483],[234.08,109.20443311],[234.07,3.844]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.37,12.81],[234.38,299.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980942451,[[234.18,4.07338497],[234.16,2.7],[234.11,290.39332483],[234.08,109.20443311],[234.07,3.844]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.37,12.81],[234.38,299.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980942752,[[234.19,4.07338497],[234.16,2.7],[234.11,290.39332483],[234.08,109.20443311],[234.07,3.844]],[[234.27,6.93],[234.28,0.02944239],[234.31,20.34],[234.37,12.81],[234.38,299.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980942952,[[234.2,6.77357367],[234.12,3.57332483],[234.11,286.82],[234.08,109.20443311]],[[234.27,6.93],[234.28,45.84944239],[234.37,12.81],[234.38,299.76],[234.4,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980943149,[[234.21,4.0731385],[234.2,2.7],[234.12,3.57332483],[234.11,286.82],[234.09,4.76443311]],[[234.27,6.93],[234.28,45.84944239],[234.37,12.81],[234.38,299.76],[234.4,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980943455,[[234.2,2.7],[234.12,3.57332483],[234.11,286.82],[234.09,4.76443311]],[[234.27,6.93],[234.37,12.81],[234.38,299.76],[234.4,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980943456,[[234.2,2.7],[234.12,3.57332483],[234.11,286.82],[234.09,4.76443311],[233.94,11.91108279]],[[234.27,6.93],[234.37,12.81],[234.38,299.76],[234.4,9.56451403],[234.46,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980943651,[[234.21,2.7],[234.12,3.57332483],[234.11,286.82],[234.1,3.8435],[234.09,4.76443311]],[[234.25,6.93],[234.26,0.02886792],[234.29,20.96],[234.37,12.81],[234.38,299.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980944052,[[234.21,2.7],[234.12,3.57332483],[234.11,286.82],[234.1,3.8435],[234.09,4.76443311]],[[234.25,6.93],[234.29,20.96],[234.37,12.81],[234.38,299.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980944254,[[234.21,2.7],[234.12,3.57332483],[234.11,286.82],[234.1,3.8435],[234.09,4.76443311]],[[234.25,6.95990616],[234.37,12.81],[234.38,299.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980944455,[[234.14,2.7],[234.13,3.57332483],[234.12,3.8432],[234.11,286.82],[234.1,4.76443311]],[[234.25,0.02990616],[234.29,6.93],[234.3,18.16],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980944756,[[234.16,2.7],[234.15,11.21235363],[234.12,4.76443311],[234.11,286.82],[234.09,7.14664967]],[[234.25,0.02990616],[234.29,6.93],[234.37,30.03],[234.38,286.94],[234.43,324.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980944958,[[234.18,2.7],[234.17,7.6390288],[234.15,3.57332483],[234.13,3.843],[234.12,4.76443311]],[[234.25,0.02990616],[234.29,6.93],[234.37,30.03],[234.38,286.94],[234.43,324.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980945158,[[234.2,2.7],[234.19,7.6390288],[234.15,3.57332483],[234.13,3.843],[234.12,4.76443311]],[[234.25,0.02990616],[234.29,6.93],[234.37,30.03],[234.38,286.94],[234.43,324.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980945364,[[234.22,2.7],[234.21,7.6390288],[234.15,3.57332483],[234.13,3.843],[234.12,4.76443311]],[[234.25,0.02990616],[234.29,6.93],[234.37,30.03],[234.38,286.94],[234.43,324.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980945656,[[234.23,4.07174911],[234.22,2.7],[234.15,3.57332483],[234.13,3.843],[234.12,4.76443311]],[[234.25,0.02990616],[234.29,6.93],[234.37,30.03],[234.38,286.94],[234.43,337.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980945854,[[234.24,4.07174911],[234.22,2.7],[234.15,3.57332483],[234.13,3.843],[234.12,4.76443311]],[[234.25,0.02990616],[234.29,6.93],[234.37,30.03],[234.38,286.94],[234.43,337.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980946056,[[234.24,6.77174911],[234.15,3.57332483],[234.13,3.843],[234.12,4.76443311]],[[234.25,0.02990616],[234.29,6.93],[234.37,30.03],[234.38,286.94],[234.43,337.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980946251,[[234.24,6.77174911],[234.15,3.57332483],[234.13,3.843],[234.12,4.76443311],[233.13,75.89335197]],[[234.25,0.02990616],[234.29,6.93],[234.37,30.03],[234.38,286.94],[234.43,337.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980946960,[[234.24,6.77174911],[234.15,7.41602483],[234.12,4.76443311],[233.73,30.83167423],[233.13,75.89335197]],[[234.25,0.02990616],[234.37,12.81],[234.38,286.94],[234.43,337.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980947162,[[234.24,6.77174911],[234.16,3.57332483],[234.13,4.76443311],[234.1,7.14664967],[234.04,9.52886623]],[[234.25,0.02990616],[234.3,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980947462,[[234.24,6.77174911],[234.15,3.57332483],[234.12,4.76443311],[234.09,7.14664967],[234.03,22.34886623]],[[234.25,0.02990616],[234.3,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980948160,[[234.24,6.77174911],[234.15,3.57332483],[234.13,3.843],[234.12,4.76443311],[234.09,7.14664967]],[[234.25,0.02990616],[234.3,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980948558,[[234.24,6.77174911],[234.15,3.57332483],[234.12,4.76443311],[234.09,7.14664967]],[[234.25,0.02990616],[234.3,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980948757,[[234.16,2.7],[234.15,3.57332483],[234.12,4.76443311],[234.11,290.6633],[234.08,111.58664967]],[[234.25,0.02990616],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980948758,[[234.16,2.7],[234.15,3.57332483],[234.12,4.76443311],[234.11,290.6633],[234.08,111.58664967]],[[234.25,0.02990616],[234.27,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980949062,[[234.18,2.7],[234.17,7.6382551],[234.15,3.57332483],[234.12,4.76443311],[234.11,290.6633]],[[234.25,0.02990616],[234.27,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980949260,[[234.18,2.7],[234.15,3.57332483],[234.12,4.76443311],[234.11,290.6633]],[[234.25,0.02990616],[234.27,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980949261,[[234.19,7.6382551],[234.18,2.7],[234.15,3.57332483],[234.12,4.76443311],[234.11,290.6633]],[[234.25,0.02990616],[234.27,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980949558,[[234.15,3.57332483],[234.12,4.76443311],[234.11,290.6633]],[[234.25,0.02990616],[234.27,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980949559,[[234.21,2.7],[234.2,7.6382551],[234.15,3.57332483],[234.12,4.76443311],[234.11,290.6633]],[[234.25,0.02990616],[234.27,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980949759,[[234.22,4.07133669],[234.15,3.57332483],[234.12,4.76443311],[234.11,290.6633]],[[234.25,0.02990616],[234.27,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980950060,[[234.23,6.77133669],[234.15,3.57332483],[234.12,4.76443311],[234.11,290.6633]],[[234.25,0.02990616],[234.27,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980950257,[[234.23,2.7],[234.15,3.57332483],[234.12,4.76443311],[234.11,290.6633],[234.03,22.34886623]],[[234.25,0.02990616],[234.27,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980950859,[[234.23,2.7],[234.15,3.57332483],[234.12,8.60753311],[234.11,286.82],[234.03,22.34886623]],[[234.25,0.02990616],[234.27,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980951164,[[234.24,6.77168161],[234.15,3.57332483],[234.12,4.76443311],[234.11,286.82],[234.03,22.34886623]],[[234.25,0.02990616],[234.31,6.93],[234.34,30.9],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980951363,[[234.24,6.77168161],[234.15,3.57332483],[234.12,4.76443311],[234.11,286.82],[234.03,22.34886623]],[[234.25,0.02990616],[234.31,6.93],[234.37,12.81],[234.38,286.94],[234.95,47.67455153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980951662,[[234.24,6.77168161],[234.15,3.57332483],[234.12,4.76443311],[234.11,286.82],[234.03,22.34886623]],[[234.25,0.02990616],[234.31,6.93],[234.32,30.44],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980952162,[[234.24,6.77168161],[234.15,3.57332483],[234.14,3.8428],[234.12,4.76443311],[234.11,286.82]],[[234.25,0.02990616],[234.31,6.93],[234.32,30.44],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980952862,[[234.24,6.77168161],[234.15,3.57332483],[234.14,3.8428],[234.12,4.76443311],[234.11,286.82]],[[234.25,0.02990616],[234.31,6.93],[234.37,12.81],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980953063,[[234.24,6.77168161],[234.15,7.41582483],[234.12,4.76443311],[234.11,286.82]],[[234.25,0.02990616],[234.31,6.93],[234.37,12.81],[234.38,286.94],[234.43,333.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980953253,[[234.24,6.77168161],[234.16,3.57332483],[234.13,4.76443311],[234.11,286.82],[234.1,7.14664967]],[[234.25,0.02990616],[234.31,6.93],[234.37,12.81],[234.38,286.94],[234.43,333.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980953459,[[234.24,6.77168161],[234.17,7.41552483],[234.14,4.76443311],[234.11,293.96664967],[234.05,9.52886623]],[[234.25,0.02990616],[234.31,6.93],[234.37,12.81],[234.38,286.94],[234.43,324.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980953656,[[234.24,6.77168161],[234.18,3.57332483],[234.17,3.8422],[234.15,4.76443311],[234.12,7.14664967]],[[234.25,0.02990616],[234.31,6.93],[234.35,29.74],[234.38,286.94],[234.41,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980954064,[[234.24,10.34127854],[234.18,3.57332483],[234.17,3.8422],[234.15,4.76443311],[234.12,7.14664967]],[[234.25,0.02990616],[234.31,6.93],[234.35,29.74],[234.38,286.94],[234.41,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980954456,[[234.24,10.34127854],[234.18,7.41532483],[234.15,4.76443311],[234.12,7.14664967],[233.54,4.273]],[[234.25,0.02990616],[234.35,7.36],[234.38,286.94],[234.41,12.82],[234.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980954661,[[234.24,10.34127854],[234.19,3.57332483],[234.18,3.842],[234.17,35.36],[234.16,4.76443311]],[[234.25,0.02990616],[234.35,7.36],[234.37,23.06],[234.38,286.94],[234.41,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980954964,[[234.24,8.06127854],[234.19,3.57332483],[234.17,35.36],[234.16,4.76443311],[234.13,19.96664967]],[[234.35,7.36],[234.44,92.4262277],[234.45,12.82],[234.46,9.56451403],[234.58,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980955268,[[234.26,2.69],[234.25,7.64127854],[234.22,3.57332483],[234.21,3.8417],[234.19,4.76443311]],[[234.35,7.36],[234.4,22.84],[234.44,92.4262277],[234.45,12.82],[234.48,286.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980955568,[[234.28,2.69],[234.27,7.64127854],[234.22,3.57332483],[234.21,3.8417],[234.19,4.76443311]],[[234.35,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980955767,[[234.29,4.07168161],[234.28,2.69],[234.22,3.57332483],[234.21,3.8417],[234.19,4.76443311]],[[234.35,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980955968,[[234.31,2.69],[234.3,4.07168161],[234.22,3.57332483],[234.21,3.8417],[234.19,4.76443311]],[[234.35,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980956271,[[234.32,6.76168161],[234.3,0.02791716],[234.22,3.57332483],[234.21,3.8417],[234.19,4.76443311]],[[234.35,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980956564,[[234.33,4.07168161],[234.32,2.69],[234.3,0.02791716],[234.22,3.57332483],[234.21,3.8417]],[[234.35,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980956756,[[234.34,4.07168161],[234.3,0.02791716],[234.29,2.69],[234.22,3.57332483],[234.21,3.8417]],[[234.35,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980957466,[[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.19,9.62],[234.18,4.76443311]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,300.79751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980957667,[[234.31,4.41198704],[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.19,9.62]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,300.79751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980957868,[[234.32,4.41198704],[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.19,9.62]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,300.79751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980958070,[[234.33,4.41198704],[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.19,9.62]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,300.79751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980958368,[[234.34,4.41198704],[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.2,3.8419]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980958570,[[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.2,3.8419]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980958769,[[234.31,4.41204638],[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.2,3.8419]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980959067,[[234.32,4.41204638],[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.2,3.8419]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980959268,[[234.33,4.41204638],[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.2,3.8419]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980959468,[[234.34,4.41204638],[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.2,3.8419]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980959670,[[234.3,0.02791716],[234.29,2.69],[234.21,3.57332483],[234.2,3.8419]],[[234.4,7.36],[234.41,52.46],[234.44,92.4262277],[234.45,12.82],[234.48,291.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980959865,[[234.32,2.69],[234.31,4.41192107],[234.3,0.02791716],[234.21,7.41482483]],[[234.4,7.36],[234.44,92.4262277],[234.45,12.82],[234.48,286.96],[234.5,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980960076,[[234.33,4.41192107],[234.32,2.69],[234.3,0.02791716],[234.26,3.57332483],[234.23,4.76443311]],[[234.4,7.36],[234.44,92.4262277],[234.48,286.96],[234.5,17.093],[234.53,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980960366,[[234.35,2.69],[234.34,4.41192107],[234.3,0.02791716],[234.27,3.57332483],[234.24,4.76443311]],[[234.44,99.7862277],[234.45,104.42],[234.48,286.96],[234.5,17.093],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980960569,[[234.36,4.41192107],[234.35,2.69],[234.3,0.02791716],[234.27,3.57332483],[234.25,3.841]],[[234.44,99.7862277],[234.45,104.42],[234.48,286.96],[234.5,17.093],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980960869,[[234.37,4.41192107],[234.35,2.69],[234.27,3.57332483],[234.25,3.841],[233.93,23.71667249]],[[234.44,99.7862277],[234.45,104.42],[234.48,286.96],[234.5,17.093],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980961062,[[234.38,4.44236804],[234.35,2.69],[234.27,3.57332483],[234.25,3.841],[233.93,23.71667249]],[[234.44,99.7862277],[234.45,104.42],[234.48,286.96],[234.5,17.093],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980961263,[[234.39,4.41192107],[234.38,0.03044697],[234.35,2.69],[234.26,3.57332483],[234.25,3.841]],[[234.44,92.4262277],[234.45,104.42],[234.48,286.96],[234.5,17.093],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980961563,[[234.38,0.03044697],[234.35,2.69],[234.26,3.57332483],[234.25,3.841],[233.92,1253.11667249]],[[234.44,99.7862277],[234.45,104.42],[234.48,286.96],[234.5,17.093],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980961764,[[234.39,4.40546454],[234.38,0.03044697],[234.35,2.69],[234.27,3.8407],[234.26,3.57332483]],[[234.43,7.36],[234.44,92.4262277],[234.48,286.96],[234.5,12.82],[234.54,324.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980962064,[[234.38,2.72044697],[234.27,3.8407],[234.26,3.57332483],[234.08,12.65383139]],[[234.43,7.36],[234.44,92.4262277],[234.45,104.4],[234.48,286.96],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980962371,[[234.38,2.72044697],[234.27,3.8407],[234.26,3.57332483],[234.08,12.65383139],[233.85,215.65105095]],[[234.44,99.7862277],[234.45,104.4],[234.48,286.96],[234.5,12.82],[234.56,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980962864,[[234.38,2.72044697],[234.08,12.65383139],[233.85,215.65105095]],[[234.44,99.7862277],[234.45,104.4],[234.48,286.96],[234.5,12.82],[234.56,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980962865,[[234.4,2.69],[234.39,4.40338517],[234.38,0.03044697],[234.29,3.8403],[234.28,6.59332483]],[[234.44,7.36],[234.47,105.14269312],[234.48,286.96],[234.54,337.093],[234.58,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980963063,[[234.41,4.40263402],[234.39,2.69],[234.38,0.03044697],[234.28,6.59332483],[234.03,16.67551591]],[[234.47,0.74269312],[234.48,294.32],[234.54,337.093],[234.58,100.4986791],[234.64,1241.25564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980963263,[[234.39,2.69],[234.38,0.03044697],[234.28,6.59332483],[234.1,11.91108279],[234.03,16.67551591]],[[234.47,0.74269312],[234.48,294.32],[234.54,337.093],[234.58,100.4986791],[234.64,1241.25564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980963264,[[234.39,2.69],[234.38,0.03044697],[234.28,6.59332483],[234.1,11.91108279],[234.03,16.67551591]],[[234.47,0.74269312],[234.48,398.74],[234.54,337.093],[234.58,90.93416507],[234.59,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980963463,[[234.39,2.69],[234.38,0.03044697],[234.28,6.59332483],[234.1,11.91108279]],[[234.47,0.74269312],[234.48,398.74],[234.54,337.093],[234.58,90.93416507],[234.59,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980963464,[[234.4,4.40018042],[234.39,2.69],[234.38,0.03044697],[234.28,6.59332483],[234.1,11.91108279]],[[234.47,0.74269312],[234.48,398.74],[234.54,337.093],[234.58,90.93416507],[234.59,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980963665,[[234.41,4.40018042],[234.39,2.69],[234.38,0.03044697],[234.28,6.59332483],[234.1,11.91108279]],[[234.47,0.74269312],[234.48,398.74],[234.54,337.093],[234.58,90.93416507],[234.59,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980963865,[[234.39,2.69],[234.38,0.03044697],[234.28,6.59332483],[234.1,11.91108279]],[[234.47,0.74269312],[234.48,398.74],[234.54,337.093],[234.58,90.93416507],[234.59,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980964164,[[234.4,4.40018042],[234.39,2.69],[234.38,0.03044697],[234.31,3.8401],[234.28,6.59332483]],[[234.47,0.74269312],[234.48,398.74],[234.54,337.093],[234.58,90.93416507],[234.59,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980964358,[[234.39,2.69],[234.38,0.03044697],[234.31,3.8401],[234.28,6.59332483],[233.25,75.89335197]],[[234.47,0.74269312],[234.48,398.74],[234.54,337.093],[234.58,90.93416507],[234.6,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980964559,[[234.4,4.39822394],[234.39,2.69],[234.38,0.03044697],[234.28,6.59332483],[234.03,16.67551591]],[[234.47,0.74269312],[234.48,398.74],[234.54,337.093],[234.58,90.93416507],[234.6,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980964765,[[234.39,2.69],[234.38,0.03044697],[234.28,6.59332483],[234.03,16.67551591]],[[234.47,0.74269312],[234.48,398.74],[234.54,337.093],[234.58,90.93416507],[234.6,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980964965,[[234.4,4.39822394],[234.38,0.03044697],[234.35,2.69],[234.3,2.7],[234.28,3.57332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980965173,[[234.38,0.03044697],[234.35,2.69],[234.3,2.7],[234.28,3.57332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980965371,[[234.39,4.39668516],[234.38,0.03044697],[234.35,2.69],[234.3,2.7],[234.27,3.57332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980965565,[[234.4,4.39668516],[234.38,0.03044697],[234.35,2.69],[234.3,2.7],[234.27,7.41402483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980965759,[[234.38,0.03044697],[234.35,2.69],[234.3,2.7],[234.27,7.41402483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980965969,[[234.39,4.3966823],[234.38,0.03044697],[234.35,2.69],[234.3,2.7],[234.27,7.41402483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980966169,[[234.4,4.3966823],[234.38,0.03044697],[234.35,2.69],[234.3,2.7],[234.27,7.41402483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980966468,[[234.38,0.03044697],[234.35,2.69],[234.3,2.7],[234.27,7.41402483],[233.93,23.71667249]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980966669,[[234.39,4.39510026],[234.38,2.72044697],[234.3,2.7],[234.27,7.41402483],[234.22,12.82]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980966868,[[234.38,2.72044697],[234.3,2.7],[234.27,7.41402483],[234.22,12.82]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980967168,[[234.39,4.39510026],[234.38,2.72044697],[234.3,2.7],[234.27,7.41402483],[234.22,12.82]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980967471,[[234.38,2.72044697],[234.3,2.7],[234.27,7.41402483],[234.22,12.82],[234.09,334.91108279]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980967670,[[234.39,4.39353851],[234.38,2.72044697],[234.3,2.7],[234.27,7.41402483],[234.22,12.82]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980967870,[[234.4,4.39353851],[234.38,2.72044697],[234.3,2.7],[234.27,7.41402483],[234.22,12.82]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980968062,[[234.38,2.72044697],[234.3,2.7],[234.27,7.41402483],[234.22,12.82]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980968268,[[234.39,4.39353851],[234.38,2.72044697],[234.3,2.7],[234.29,3.8404],[234.27,3.57332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.38],[234.54,337.093],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980968468,[[234.38,2.72044697],[234.3,2.7],[234.27,3.57332483],[234.24,17.58443311]],[[234.47,0.74269312],[234.48,286.96],[234.5,7.36],[234.54,324.273],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980968671,[[234.4,2.69],[234.39,4.39220109],[234.38,0.03044697],[234.3,2.7],[234.27,3.57332483]],[[234.47,0.74269312],[234.48,391.28],[234.5,7.36],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980968968,[[234.4,2.69],[234.38,0.03044697],[234.3,2.7],[234.27,3.57332483]],[[234.47,0.74269312],[234.48,391.28],[234.5,7.36],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980969372,[[234.4,2.69],[234.38,0.03044697],[234.3,2.7],[234.27,3.57332483],[233.93,23.71667249]],[[234.47,0.74269312],[234.48,391.28],[234.5,7.36],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980970173,[[234.4,2.69],[234.38,0.03044697],[234.31,3.8401],[234.3,2.7],[234.27,3.57332483]],[[234.47,0.74269312],[234.48,391.28],[234.5,7.36],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980970868,[[234.4,2.69],[234.38,0.03044697],[234.28,3.8405],[234.27,3.57332483]],[[234.47,0.74269312],[234.48,391.28],[234.5,7.36],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980971172,[[234.4,2.69],[234.38,0.03044697],[234.32,3.1],[234.28,3.8405],[234.27,3.57332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.28],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980971367,[[234.4,2.69],[234.38,0.03044697],[234.32,3.1],[234.27,3.57332483],[234.15,136.68154737]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.28],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980971766,[[234.4,2.69],[234.38,0.03044697],[234.32,3.1],[234.3,3.8402],[234.27,3.57332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.28],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980972270,[[234.4,2.69],[234.38,0.03044697],[234.32,3.1],[234.3,3.8402],[234.26,16.39332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.28],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980972875,[[234.38,0.03044697],[234.35,2.69],[234.26,3.57332483],[234.23,17.58443311]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.28],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980973173,[[234.38,0.03044697],[234.35,2.69],[234.28,2.5],[234.25,3.57332483],[234.23,12.82]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.28],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980974170,[[234.38,0.03044697],[234.35,2.69],[234.28,2.5],[234.26,3.8408],[234.25,3.57332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.28],[234.58,103.75416507],[234.61,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980974475,[[234.38,0.03044697],[234.35,2.69],[234.28,2.5],[234.26,3.8408],[234.24,3.57332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.28],[234.58,103.75416507],[234.61,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980974971,[[234.38,0.03044697],[234.35,2.69],[234.26,3.8408],[234.24,3.57332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.28],[234.58,103.75416507],[234.61,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980974972,[[234.38,0.03044697],[234.35,2.69],[234.27,2.92],[234.24,3.57332483],[234.23,3.8412]],[[234.46,7.36],[234.47,0.74269312],[234.48,391.28],[234.58,103.75416507],[234.61,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980975367,[[234.38,2.70044697],[234.27,2.92],[234.24,3.57332483]],[[234.46,7.36],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507],[234.6,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980975564,[[234.38,2.70044697],[234.28,3.54900862],[234.27,6.7606],[234.25,3.57332483]],[[234.45,104.28],[234.46,7.36],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980975765,[[234.38,2.70044697],[234.29,3.54900862],[234.27,6.7606],[234.25,3.57332483],[233.91,23.71667249]],[[234.45,104.28],[234.46,7.36],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980975966,[[234.38,2.70044697],[234.3,3.54900862],[234.27,6.7606],[234.25,3.57332483],[233.91,23.71667249]],[[234.45,104.28],[234.46,7.36],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980976175,[[234.38,2.70044697],[234.27,6.7606],[234.25,3.57332483],[233.91,23.71667249],[233.22,75.89335197]],[[234.45,104.28],[234.46,7.36],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980976480,[[234.38,2.70044697],[234.28,3.54857189],[234.27,6.7606],[234.24,3.57332483],[233.91,23.71667249]],[[234.45,104.28],[234.46,7.36],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980976777,[[234.38,2.70044697],[234.29,3.54857189],[234.27,6.7606],[234.24,3.57332483],[233.91,23.71667249]],[[234.45,104.28],[234.46,7.36],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980976967,[[234.38,2.70044697],[234.3,3.54857189],[234.27,6.7606],[234.24,3.57332483],[233.91,23.71667249]],[[234.45,104.28],[234.46,7.36],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980977164,[[234.38,2.70044697],[234.27,6.7606],[234.24,3.57332483],[233.91,23.71667249],[233.49,56.92001397]],[[234.45,104.28],[234.46,7.36],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980977370,[[234.38,2.70044697],[234.28,3.54813454],[234.25,3.841],[234.24,3.57332483],[233.9,23.71667249]],[[234.45,104.28],[234.46,7.36],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980977572,[[234.38,0.03044697],[234.34,2.67],[234.29,3.54813454],[234.28,3.06],[234.25,3.841]],[[234.44,7.1],[234.45,104.28],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980977771,[[234.38,0.03044697],[234.34,2.67],[234.28,3.06],[234.25,3.841],[234.23,16.39332483]],[[234.44,7.1],[234.45,104.28],[234.47,0.74269312],[234.48,286.96],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980978378,[[234.38,0.03044697],[234.34,2.67],[234.28,3.06],[234.25,3.841],[234.23,16.39332483]],[[234.44,7.1],[234.45,104.28],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980979379,[[234.38,0.03044697],[234.34,2.67],[234.28,3.06],[234.26,3.8407],[234.23,16.39332483]],[[234.44,7.1],[234.45,104.28],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980980378,[[234.38,0.03044697],[234.34,2.67],[234.29,3.54754364],[234.28,3.06],[234.26,3.8407]],[[234.44,7.1],[234.45,104.28],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980980573,[[234.38,0.03044697],[234.34,2.67],[234.28,3.06],[234.27,3.8406],[233.89,23.71667249]],[[234.44,7.1],[234.45,104.28],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980980776,[[234.38,2.70044697],[234.29,3.54754364],[234.28,3.06],[233.89,23.71667249]],[[234.44,7.1],[234.45,104.28],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980980976,[[234.38,2.70044697],[234.28,3.06],[233.89,23.71667249]],[[234.44,7.1],[234.45,104.28],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980981178,[[234.38,2.70044697],[234.29,7.38784135],[234.28,3.06],[233.89,23.71667249],[233.48,56.92001397]],[[234.44,7.1],[234.45,104.28],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980981477,[[234.38,2.70044697],[234.29,3.8403],[234.28,3.06],[233.89,23.71667249],[233.48,56.92001397]],[[234.44,7.1],[234.45,104.28],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980981779,[[234.38,2.70044697],[234.3,3.54577442],[234.29,3.8403],[234.28,3.06],[234.24,16.39332483]],[[234.45,104.28],[234.47,0.74269312],[234.48,294.06],[234.58,108.02716507],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980981978,[[234.38,2.70044697],[234.29,3.8403],[234.28,3.06],[234.24,16.39332483]],[[234.45,104.28],[234.47,0.74269312],[234.48,294.06],[234.58,108.02716507],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980982177,[[234.38,2.70044697],[234.3,3.54577442],[234.29,3.8403],[234.28,3.06],[234.24,16.39332483]],[[234.45,104.28],[234.47,0.74269312],[234.48,294.06],[234.58,108.02716507],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980982475,[[234.38,2.70044697],[234.29,3.8403],[234.28,3.06],[234.24,16.39332483]],[[234.45,104.28],[234.47,0.74269312],[234.48,294.06],[234.58,108.02716507],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980982671,[[234.38,2.70044697],[234.3,3.54565253],[234.29,3.8403],[234.28,3.06],[234.24,16.39332483]],[[234.45,111.13],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980982872,[[234.38,2.70044697],[234.29,3.8403],[234.28,3.06],[234.24,16.39332483],[233.83,30.83167423]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980983069,[[234.38,2.70044697],[234.3,3.54565253],[234.29,3.8403],[234.28,3.06],[234.24,16.39332483]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980983381,[[234.38,0.03044697],[234.35,2.67],[234.3,3.48],[234.24,16.39332483],[233.73,37.94667598]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980984176,[[234.38,0.03044697],[234.35,2.67],[234.24,16.39332483],[233.73,37.94667598]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980984379,[[234.38,0.03044697],[234.35,2.67],[234.29,3.24],[234.24,16.39332483],[233.73,37.94667598]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980984580,[[234.38,0.03044697],[234.35,2.67],[234.29,3.24],[234.25,3.57332483],[234.23,12.82]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980985174,[[234.38,0.03044697],[234.35,2.67],[234.29,3.24],[234.27,3.8406],[234.25,3.57332483]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980986781,[[234.38,0.03044697],[234.35,2.67],[234.27,3.8406],[234.25,3.57332483]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980986980,[[234.38,0.03044697],[234.35,2.67],[234.29,3.3],[234.27,3.8406],[234.25,3.57332483]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980988187,[[234.38,0.03044697],[234.35,2.67],[234.29,3.3],[234.27,3.8406],[234.24,3.57332483]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980988383,[[234.38,0.03044697],[234.35,2.67],[234.29,3.3],[234.27,3.8406],[234.25,3.57332483]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980988583,[[234.38,0.03044697],[234.31,2.67],[234.27,3.08],[234.25,3.841],[234.24,3.57332483]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980988787,[[234.38,0.03044697],[234.31,2.67],[234.27,3.08],[234.25,3.841],[234.23,3.57332483]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.58,108.02716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980989283,[[234.38,0.03044697],[234.31,2.67],[234.23,0.58],[234.22,3.57332483],[234.19,4.76443311]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.56,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980989788,[[234.27,2.67],[234.22,3.57332483],[234.19,4.76443311],[233.92,1552.4]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.56,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980989981,[[234.28,4.39872514],[234.27,2.67],[234.21,2.82],[234.2,3.57332483],[233.92,1552.4]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980989982,[[234.28,4.39872514],[234.27,2.67],[234.21,2.82],[234.2,3.57332483],[234.17,4.76443311]],[[234.45,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.54,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980990179,[[234.29,4.39872514],[234.27,2.67],[234.21,2.82],[234.2,3.57332483],[234.17,4.76443311]],[[234.43,6.85],[234.44,0.02726689],[234.46,104.26],[234.47,0.74269312],[234.48,286.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980990382,[[234.3,4.39872514],[234.27,2.67],[234.21,2.82],[234.2,3.57332483],[234.17,4.76443311]],[[234.43,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.67,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980990582,[[234.31,4.39872514],[234.27,2.67],[234.21,2.82],[234.2,3.57332483],[234.17,4.76443311]],[[234.43,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.67,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980990788,[[234.32,4.39872514],[234.27,2.67],[234.21,2.82],[234.2,3.57332483],[234.17,4.76443311]],[[234.43,6.85],[234.46,104.26],[234.47,0.74269312],[234.48,286.96],[234.67,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980990988,[[234.33,4.39872514],[234.3,2.7],[234.21,6.6616],[234.2,3.57332483],[234.17,4.76443311]],[[234.42,104.26],[234.43,6.85],[234.47,0.74269312],[234.48,299.78],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980991288,[[234.3,2.7],[234.21,10.23492483],[234.18,4.76443311],[234.15,156.64819704],[233.79,30.83167423]],[[234.38,6.85],[234.39,0.03112774],[234.42,104.26],[234.47,0.74269312],[234.48,299.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980991482,[[234.31,4.40152177],[234.3,2.7],[234.21,10.23492483],[234.18,4.76443311],[234.15,156.64819704]],[[234.38,6.85],[234.39,0.03112774],[234.42,104.26],[234.47,0.74269312],[234.48,299.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980991677,[[234.32,4.40152177],[234.3,2.7],[234.21,10.23492483],[234.18,4.76443311],[234.15,156.64819704]],[[234.38,6.85],[234.39,0.03112774],[234.42,104.26],[234.47,0.74269312],[234.48,299.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980991882,[[234.33,4.40152177],[234.3,2.7],[234.21,10.23492483],[234.16,4.76443311],[234.15,149.50154737]],[[234.38,6.85],[234.39,0.03112774],[234.42,104.26],[234.47,0.74269312],[234.48,299.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980992187,[[234.3,2.7],[234.21,6.6616],[234.19,3.57332483],[234.16,17.58443311],[234.15,136.68154737]],[[234.38,6.85],[234.39,0.03112774],[234.42,104.26],[234.47,0.74269312],[234.48,299.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980992387,[[234.31,4.40352927],[234.3,2.7],[234.21,6.6616],[234.19,3.57332483],[234.16,17.58443311]],[[234.38,6.85],[234.39,0.03112774],[234.47,0.74269312],[234.48,299.78],[237.43,57.20946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980992586,[[234.33,2.7],[234.32,4.40352927],[234.21,2.82],[234.2,16.39332483],[234.17,4.76443311]],[[234.39,0.03112774],[234.42,24.13],[234.47,0.74269312],[234.48,299.78],[237.43,57.20946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980992587,[[234.33,2.7],[234.32,4.40352927],[234.21,2.82],[234.2,16.39332483],[234.17,4.76443311]],[[234.39,0.03112774],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980992885,[[234.34,4.40352927],[234.21,2.82],[234.2,16.39332483],[234.17,4.76443311],[234.02,11.91108279]],[[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093],[234.66,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980993090,[[234.35,4.40352927],[234.34,2.7],[234.22,3.55955811],[234.21,2.82],[234.2,16.39332483]],[[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093],[234.66,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980993287,[[234.34,2.7],[234.22,3.55955811],[234.21,2.82],[234.2,16.39332483]],[[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093],[234.66,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980993288,[[234.36,7.10352927],[234.25,3.841],[234.23,3.55955811],[234.21,2.82],[234.2,16.39332483]],[[234.38,0.03049594],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980993488,[[234.36,2.7],[234.26,3.55955811],[234.25,3.841],[234.21,2.82],[234.2,16.39332483]],[[234.38,0.03049594],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980993690,[[234.36,2.7],[234.25,3.841],[234.21,2.82],[234.2,16.39332483],[233.79,30.83167423]],[[234.38,0.03049594],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980993989,[[234.36,2.7],[234.26,3.5606038],[234.25,3.841],[234.21,2.82],[234.2,16.39332483]],[[234.38,0.03049594],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980994190,[[234.36,2.7],[234.25,3.841],[234.21,2.82],[234.2,16.39332483]],[[234.38,0.03049594],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980994387,[[234.36,2.7],[234.26,3.56193895],[234.22,3.8414],[234.21,6.39332483],[234.2,12.82]],[[234.38,0.03049594],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980994594,[[234.23,2.7],[234.22,3.8414],[234.21,6.39332483],[234.2,12.82]],[[234.38,0.03049594],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980994788,[[234.25,2.7],[234.24,7.96833294],[234.22,3.8414],[234.21,6.39332483],[234.2,12.82]],[[234.38,0.03049594],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980994988,[[234.27,2.7],[234.26,7.96833294],[234.22,3.8414],[234.21,6.39332483],[234.2,12.82]],[[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980995194,[[234.29,2.7],[234.28,4.40608322],[234.22,3.8414],[234.21,6.39332483],[234.2,12.82]],[[234.34,0.02960132],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980995489,[[234.3,4.40608322],[234.22,3.8414],[234.21,6.39332483],[234.2,12.82],[234.03,11.91108279]],[[234.34,0.02960132],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980995688,[[234.32,2.7],[234.31,4.40608322],[234.22,3.8414],[234.21,6.39332483],[234.2,12.82]],[[234.34,0.02960132],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980995888,[[234.33,7.10608322],[234.22,3.8414],[234.21,6.39332483],[234.2,12.82]],[[234.34,0.02960132],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980996589,[[234.33,7.10608322],[234.24,3.8412],[234.23,3.57332483],[234.21,2.82],[234.2,4.76443311]],[[234.34,0.02960132],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980996794,[[234.33,7.10608322],[234.24,3.8412],[234.23,3.57332483],[234.21,2.82],[234.2,17.58443311]],[[234.34,0.02960132],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980998099,[[234.33,7.10608322],[234.26,3.57332483],[234.24,3.8412],[234.23,4.76443311],[234.21,2.82]],[[234.34,0.02960132],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980998293,[[234.33,7.10608322],[234.27,3.57332483],[234.24,3.8412],[234.23,4.76443311],[234.21,2.82]],[[234.34,0.02960132],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980999298,[[234.33,7.10608322],[234.27,3.57332483],[234.24,8.60563311],[234.21,9.96664967],[234.2,12.82]],[[234.34,0.02960132],[234.42,24.13],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980999997,[[234.33,7.10608322],[234.27,3.57332483],[234.24,4.76443311],[234.21,22.78664967],[234.03,339.67551591]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.48,286.96],[234.52,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981000196,[[234.33,6.68909443],[234.28,3.57332483],[234.24,4.76443311],[234.21,22.78664967],[234.03,339.67551591]],[[234.34,0.02960132],[234.42,6.85],[234.46,33.36],[234.47,0.74269312],[234.48,286.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981000397,[[234.33,11.10736275],[234.29,3.57332483],[234.26,4.76443311],[234.22,19.96664967],[234.21,2.82]],[[234.34,0.02960132],[234.42,6.85],[234.46,33.36],[234.47,0.74269312],[234.48,286.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981001192,[[234.33,11.10736275],[234.29,3.57332483],[234.26,4.76443311],[234.23,19.96664967],[234.21,2.82]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.48,286.96],[234.77,1229.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981001398,[[234.33,11.10736275],[234.29,3.57332483],[234.26,4.76443311],[234.23,19.96664967],[234.21,2.82]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.48,303.32],[234.57,342.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981001599,[[234.33,11.10736275],[234.3,24.24],[234.29,3.57332483],[234.26,4.76443311],[234.23,19.96664967]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.48,303.32],[234.57,342.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981002300,[[234.33,11.10736275],[234.3,24.24],[234.29,3.57332483],[234.28,3.8404],[234.26,4.76443311]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.48,16.36],[234.57,342.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981003304,[[234.33,11.10736275],[234.3,24.24],[234.29,3.57332483],[234.28,3.8404],[234.26,4.76443311]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.48,16.36],[234.56,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981003902,[[234.33,11.10736275],[234.3,24.24],[234.28,3.8404]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.48,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981003903,[[234.33,11.10736275],[234.3,27.81332483],[234.28,3.8404],[234.27,4.76443311],[234.24,7.14664967]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.48,16.36],[234.57,342.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981004103,[[234.33,11.10736275],[234.3,27.81332483],[234.28,3.8404],[234.27,4.76443311],[234.25,12.82]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.48,16.36],[234.57,342.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981004303,[[234.33,11.10736275],[234.3,27.81332483],[234.28,3.8404],[234.27,4.76443311],[234.25,12.82]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.57,342.38451403],[234.79,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981004501,[[234.33,11.10736275],[234.31,3.57332483],[234.3,24.24],[234.28,8.60483311],[234.25,19.96664967]],[[234.34,0.02960132],[234.42,6.85],[234.47,0.74269312],[234.5,7.12],[234.57,332.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981006497,[[234.33,11.10736275],[234.31,3.57332483],[234.3,24.24],[234.28,4.76443311],[234.25,19.96664967]],[[234.47,0.74269312],[234.57,332.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981006703,[[234.35,2.7],[234.34,7.98736275],[234.31,3.60399513],[234.3,24.24],[234.28,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.51,22.94],[234.57,332.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981006899,[[234.37,2.7],[234.36,7.98736275],[234.31,3.60399513],[234.3,24.24],[234.28,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.51,22.94],[234.57,332.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981007101,[[234.38,4.41826832],[234.37,2.7],[234.32,3.57332483],[234.3,24.24],[234.28,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.51,22.94],[234.57,332.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981007298,[[234.39,4.41826832],[234.37,2.7],[234.31,3.57332483],[234.3,28.0801],[234.28,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.51,22.94],[234.57,332.82],[234.7,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981007503,[[234.4,4.41826832],[234.37,2.7],[234.32,3.57332483],[234.3,28.0801],[234.29,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.51,22.94],[234.57,332.82],[234.7,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981007504,[[234.4,4.41826832],[234.37,2.7],[234.32,3.57332483],[234.3,28.0801],[234.29,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.51,22.94],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981007800,[[234.41,4.41826832],[234.4,0.03079862],[234.37,2.7],[234.32,3.57332483],[234.3,28.0801]],[[234.47,0.74269312],[234.51,22.94],[234.57,332.82],[234.58,90.93416507],[234.72,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981008005,[[234.42,2.7],[234.4,0.03079862],[234.32,7.41322483],[234.3,24.24],[233.99,1252.83667249]],[[234.46,6.85],[234.47,0.74269312],[234.57,332.82],[234.58,90.93416507],[234.65,24.77564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981008201,[[234.43,4.42116732],[234.4,0.03079862],[234.37,2.7],[234.33,3.57332483],[234.3,29.00443311]],[[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507],[234.59,291.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981008398,[[234.44,4.42116732],[234.4,0.03079862],[234.37,2.7],[234.33,3.57332483],[234.32,8.58]],[[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507],[234.59,291.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981008602,[[234.45,4.42116732],[234.4,0.03079862],[234.37,2.7],[234.32,12.15332483],[234.29,8.60473311]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981010909,[[234.45,4.42116732],[234.4,0.03079862],[234.37,2.7],[234.32,12.15332483],[234.3,3.8401]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981014010,[[234.45,4.42116732],[234.4,0.03079862],[234.37,2.7],[234.32,3.57332483],[234.3,3.8401]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981014314,[[234.45,4.42116732],[234.4,0.03079862],[234.37,2.7],[234.32,11.57332483],[234.3,3.8401]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981017813,[[234.45,4.42116732],[234.4,0.03079862],[234.37,2.7],[234.32,3.57332483],[234.3,3.8401]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981018012,[[234.45,4.42116732],[234.4,0.03079862],[234.37,2.7],[234.32,11.55332483],[234.3,3.8401]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981018313,[[234.45,4.42116732],[234.4,0.03079862],[234.39,2.71],[234.32,11.55332483],[234.3,3.8401]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981018613,[[234.45,4.42116732],[234.4,0.03079862],[234.39,2.71],[234.32,11.55332483],[234.28,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981018812,[[234.45,4.42116732],[234.4,0.03079862],[234.35,2.71],[234.32,11.55332483],[234.28,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981019016,[[234.45,4.42116732],[234.4,0.03079862],[234.37,2.71],[234.32,11.55332483],[234.29,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,332.82],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981019205,[[234.4,0.03079862],[234.34,7.06],[234.29,3.57332483],[234.26,8.60533311],[234.23,7.14664967]],[[234.46,7.27],[234.47,0.74269312],[234.53,47.64],[234.57,342.38451403],[234.58,95.20716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981019409,[[234.4,0.03079862],[234.34,7.06],[234.29,3.57332483],[234.28,7.48],[234.26,8.60533311]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,342.38451403],[234.58,95.20716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981019610,[[234.4,0.03079862],[234.34,7.06],[234.29,3.57332483],[234.28,7.48],[234.26,8.60533311]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,342.38451403],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981019811,[[234.4,0.03079862],[234.34,7.06],[234.29,3.57332483],[234.28,7.48],[234.26,8.60533311]],[[234.46,6.85],[234.47,0.74269312],[234.53,47.64],[234.57,346.65751403],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981020410,[[234.4,0.03079862],[234.34,7.06],[234.28,3.57332483],[234.25,4.76443311],[234.24,290.6212]],[[234.46,6.85],[234.47,0.74269312],[234.53,60.46],[234.56,9.56451403],[234.57,324.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981020613,[[234.4,0.03079862],[234.34,7.06],[234.28,3.57332483],[234.26,14.76],[234.25,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.53,60.46],[234.55,9.56451403],[234.57,324.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981023623,[[234.4,0.03079862],[234.34,7.06],[234.28,3.57332483],[234.26,14.76],[234.25,4.76443311]],[[234.46,6.85],[234.47,0.74269312],[234.53,60.46],[234.55,9.56451403],[234.57,337.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981027025,[[234.4,0.03079862],[234.34,7.06],[234.28,3.57332483],[234.26,14.76],[234.25,4.76443311]],[[234.45,2.60867496],[234.47,0.74269312],[234.53,60.46],[234.55,9.56451403],[234.57,337.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981027224,[[234.4,0.03079862],[234.34,7.06],[234.28,3.57332483],[234.26,14.76],[234.25,4.76443311]],[[234.44,6.93],[234.45,2.60867496],[234.47,0.74269312],[234.53,60.46],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981027723,[[234.4,0.03079862],[234.31,7.06],[234.26,14.76],[234.25,3.57332483],[234.22,4.76443311]],[[234.44,7.35],[234.45,2.60867496],[234.47,0.74269312],[234.53,70.02451403],[234.6,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981027915,[[234.4,0.03079862],[234.31,7.06],[234.26,14.76],[234.25,3.57332483],[234.22,4.76443311]],[[234.44,44.51],[234.45,2.60867496],[234.47,0.74269312],[234.53,22.38451403],[234.59,298.75564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981029324,[[234.4,0.03079862],[234.31,7.06],[234.26,14.76]],[[234.44,44.51],[234.45,2.60867496],[234.47,0.74269312],[234.53,22.38451403],[234.59,298.75564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981029325,[[234.4,0.03079862],[234.31,7.06],[234.26,14.76],[234.24,3.57332483],[234.21,4.76443311]],[[234.44,44.51],[234.45,2.60867496],[234.47,0.74269312],[234.51,9.56451403],[234.52,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981030228,[[234.4,0.03079862],[234.31,7.06],[234.26,14.76],[234.23,3.57332483],[234.2,4.76443311]],[[234.44,44.51],[234.45,2.60867496],[234.47,0.74269312],[234.51,9.56451403],[234.52,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981032228,[[234.4,0.03079862],[234.31,7.06],[234.26,14.76],[234.23,3.57332483],[234.2,4.76443311]],[[234.44,44.51],[234.45,2.60867496],[234.47,0.74269312],[234.52,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981032431,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.23,3.57332483],[234.21,3.8417]],[[234.44,44.51],[234.45,2.60867496],[234.47,0.74269312],[234.52,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981033229,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.23,3.57332483],[234.21,3.8417]],[[234.44,44.51],[234.45,2.60867496],[234.47,0.74269312],[234.52,13.83751403],[235.58,1558.55046519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981035828,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.23,3.57332483],[234.21,3.8417]],[[234.44,44.51],[234.45,2.60867496],[234.47,0.74269312],[234.5,286.8],[234.52,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981038026,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.23,3.57332483],[234.21,3.8417]],[[234.44,7.35],[234.45,2.60867496],[234.47,0.74269312],[234.49,12.82],[234.5,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981038227,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.23,3.57332483],[234.21,3.8417]],[[234.42,7.02],[234.43,104.26],[234.44,0.42],[234.45,2.60867496],[234.47,0.74269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981038428,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.23,3.57332483],[234.21,3.8417]],[[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[234.63,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981038730,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483],[234.21,3.8417]],[[234.44,111.28],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[234.57,331.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981039629,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483],[234.21,3.8417]],[[234.44,7.02],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[234.57,331.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981039829,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483],[234.21,3.8417]],[[234.43,104.26],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[234.57,331.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981040032,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483],[234.21,3.8417]],[[234.42,7.02],[234.43,104.26],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981040227,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483],[234.21,3.8417]],[[234.43,104.26],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[235.72,71.5118273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981040532,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483],[234.21,3.8417]],[[234.42,104.26],[234.44,7.02],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981040732,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483],[234.21,3.8417]],[[234.41,7.02],[234.42,104.26],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981040935,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483],[234.21,3.8417]],[[234.41,111.28],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981041130,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483]],[[234.41,7.02],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981041331,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483],[233.04,83.00835372]],[[234.41,111.28],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[235.57,83.43046519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981042236,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.57332483],[234.21,3.8417]],[[234.41,111.28],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[235.57,83.43046519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981042535,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.21,3.8417]],[[234.41,111.28],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[235.57,83.43046519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981042735,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.58431692],[234.21,3.8417]],[[234.41,111.28],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[235.57,83.43046519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981042931,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.58431692],[234.21,3.8417]],[[234.41,111.28],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[234.81,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981043131,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.58431692],[234.19,8.60643311]],[[234.41,111.28],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[234.81,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981043430,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.58431692],[234.19,8.60643311]],[[234.41,111.28],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[234.73,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981044136,[[234.4,0.03079862],[234.33,7.06],[234.26,14.76],[234.22,3.58431692],[234.2,3.8417]],[[234.41,111.28],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[234.73,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981044637,[[234.4,0.03079862],[234.36,7.13],[234.26,14.76],[234.22,3.58431692]],[[234.41,7.02],[234.45,2.60867496],[234.47,0.74269312],[234.51,13.83751403],[234.73,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981044836,[[234.4,0.03079862],[234.36,7.13],[234.27,3.58431692],[234.26,14.76],[234.24,4.76443311]],[[234.41,104.26],[234.44,6.65],[234.45,2.60867496],[234.47,0.74269312],[234.52,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981045136,[[234.4,0.03079862],[234.36,7.13],[234.26,14.76],[234.25,3.58431692],[234.22,4.76443311]],[[234.41,104.26],[234.44,6.65],[234.45,2.60867496],[234.47,0.74269312],[234.52,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981046237,[[234.4,0.03079862],[234.36,7.13],[234.26,14.76],[234.25,3.58431692],[234.23,3.8414]],[[234.41,104.26],[234.44,6.65],[234.45,2.60867496],[234.47,0.74269312],[234.52,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981048240,[[234.4,0.03079862],[234.26,14.76],[234.25,3.58431692]],[[234.45,2.60867496],[234.47,0.74269312],[234.52,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981048241,[[234.41,7.13],[234.4,0.03079862],[234.26,14.76],[234.25,3.58431692],[234.2,12.82]],[[234.45,9.25867496],[234.47,0.74269312],[234.52,4.273],[234.58,103.75416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981048536,[[234.4,0.03079862],[234.27,3.58431692],[234.26,14.76],[234.24,4.76443311],[234.21,19.96664967]],[[234.44,104.26],[234.45,9.25867496],[234.47,0.74269312],[234.52,4.273],[234.56,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981048831,[[234.41,7.13],[234.4,0.03079862],[234.27,3.58431692],[234.26,14.76],[234.24,4.76443311]],[[234.45,9.25867496],[234.47,0.74269312],[234.52,4.273],[234.56,9.56451403],[234.78,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981049033,[[234.4,0.03079862],[234.27,3.58431692],[234.26,14.76],[234.24,17.58443311],[234.21,7.14664967]],[[234.45,2.60867496],[234.47,0.74269312],[234.48,6.65],[234.57,333.83751403],[234.58,90.93416507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981049235,[[234.4,0.03079862],[234.29,3.58431692],[234.26,19.52443311],[234.24,12.82],[234.23,7.14664967]],[[234.45,106.84867496],[234.47,0.74269312],[234.5,293.45],[234.57,324.273],[234.58,100.4986791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981049533,[[234.4,0.03079862],[234.29,3.58431692],[234.26,32.34443311],[234.23,7.14664967],[234.05,16.67551591]],[[234.45,2.60867496],[234.47,0.74269312],[234.5,293.45],[234.58,100.4986791],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981049738,[[234.41,7.13],[234.4,0.03079862],[234.29,3.58431692],[234.26,19.52443311],[234.23,19.96664967]],[[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.58,100.4986791],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981050037,[[234.4,0.03079862],[234.38,7.13],[234.29,3.58431692],[234.28,7.58],[234.26,4.76443311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.58,100.4986791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981050237,[[234.4,0.03079862],[234.38,7.13],[234.28,11.16431692],[234.25,4.76443311],[234.23,12.82]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.57,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981051035,[[234.4,0.03079862],[234.38,7.13],[234.28,11.16431692],[234.25,4.76443311],[234.23,12.82]],[[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.57,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981051229,[[234.4,0.03079862],[234.38,7.13],[234.28,11.16431692],[234.25,8.60543311],[234.23,12.82]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.57,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981051737,[[234.4,0.03079862],[234.38,7.13],[234.28,11.16431692],[234.25,8.60543311],[234.23,12.82]],[[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.57,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981051937,[[234.4,0.03079862],[234.23,12.82]],[[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.57,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981051938,[[234.4,0.03079862],[234.35,7.13],[234.27,10.62431692],[234.24,4.76443311],[234.23,3.8414]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.56,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981052135,[[234.4,0.03079862],[234.35,7.13],[234.27,7.04],[234.26,3.58431692],[234.23,8.60583311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981052330,[[234.4,0.03079862],[234.35,7.13],[234.27,3.58431692],[234.23,8.60583311],[234.03,323.0]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.55,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981052534,[[234.4,0.03079862],[234.35,7.13],[234.27,3.58431692],[234.25,7.38],[234.23,8.60583311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.55,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981052938,[[234.4,0.03079862],[234.35,7.13],[234.25,7.38],[234.23,8.60583311],[234.19,12.82]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.55,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981053138,[[234.4,0.03079862],[234.35,7.13],[234.26,3.58112213],[234.25,7.38],[234.23,8.60583311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.55,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981053338,[[234.4,0.03079862],[234.35,7.13],[234.25,10.96112213],[234.23,3.8414],[234.22,4.76443311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.54,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981053739,[[234.4,0.03079862],[234.35,7.13],[234.25,3.58112213],[234.22,4.76443311],[234.21,3.8417]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.54,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981054037,[[234.4,0.03079862],[234.35,7.13],[234.24,3.58112213],[234.23,7.26],[234.21,8.60613311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.53,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981054233,[[234.4,0.03079862],[234.35,7.13],[234.24,3.58112213],[234.23,7.26],[234.21,8.60613311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.52,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981054843,[[234.4,0.03079862],[234.24,3.58112213],[234.23,7.26],[234.21,8.60613311],[233.99,16.67551591]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.52,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981055043,[[234.4,0.03079862],[234.32,7.13],[234.25,3.57624203],[234.24,3.58112213],[234.23,7.26]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.52,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981055245,[[234.4,0.03079862],[234.32,7.13],[234.24,3.58112213],[234.23,7.26]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.52,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981055438,[[234.4,0.03079862],[234.32,7.13],[234.24,3.58112213],[234.23,7.26],[234.06,11.91108279]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.52,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981055633,[[234.4,0.03079862],[234.32,7.13],[234.24,3.58112213],[234.23,7.26],[234.21,4.76443311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.52,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981056744,[[234.4,0.03079862],[234.32,7.13],[234.23,10.84112213],[234.2,4.76443311],[234.18,286.74]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981058243,[[234.4,0.03079862],[234.32,7.13],[234.24,3.58112213],[234.23,7.26],[234.2,4.76443311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981058443,[[234.4,0.03079862],[234.32,7.13],[234.24,3.58112213],[234.23,7.26],[234.2,4.76443311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981058745,[[234.4,0.03079862],[234.32,7.13],[234.24,3.58112213],[234.23,7.26],[234.21,4.76443311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981059843,[[234.4,0.03079862],[234.34,7.13],[234.24,3.58112213],[234.23,7.26],[234.21,8.60613311]],[[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981060042,[[234.4,0.03079862],[234.34,7.13],[234.24,3.58112213],[234.23,7.26],[234.21,8.60613311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981060247,[[234.4,0.03079862],[234.34,7.13],[234.24,3.58112213],[234.23,7.26],[234.21,8.60613311]],[[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981060449,[[234.4,0.03079862],[234.34,7.13],[234.24,3.58112213],[234.23,7.26],[234.21,8.60613311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,286.8],[234.51,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981063251,[[234.4,0.03079862],[234.34,7.13],[234.24,3.58112213],[234.23,7.26],[234.21,8.60613311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,296.36451403],[234.55,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981063749,[[234.4,0.03079862],[234.34,7.13],[234.24,3.58112213],[234.23,7.26],[234.21,4.76443311]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,296.36451403],[234.55,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981065947,[[234.4,0.03079862],[234.31,7.13],[234.24,3.58112213],[234.21,4.76443311],[234.16,3.8425]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,300.63751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981066147,[[234.31,7.13],[234.2,3.58112213]],[[234.44,6.65],[234.45,106.84867496],[234.47,0.74269312],[234.5,300.63751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981066148,[[234.31,7.13],[234.2,3.58112213],[234.18,286.74],[234.17,4.76443311],[234.15,137.06154737]],[[234.44,19.47],[234.45,106.84867496],[234.46,9.56451403],[234.47,0.74269312],[234.5,303.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981066352,[[234.31,7.13],[234.2,3.58112213],[234.18,286.74],[234.17,4.76443311],[234.15,137.06154737]],[[234.44,19.50240636],[234.45,106.84867496],[234.46,13.83751403],[234.47,0.74269312],[234.5,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981067153,[[234.31,7.13],[234.2,3.58112213],[234.18,286.74],[234.17,4.76443311],[234.15,140.90404737]],[[234.44,19.50240636],[234.45,106.84867496],[234.46,13.83751403],[234.47,0.74269312],[234.5,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981068154,[[234.31,7.13],[234.2,3.58112213],[234.18,286.74],[234.17,4.76443311],[234.16,3.8424]],[[234.44,19.50240636],[234.45,106.84867496],[234.46,13.83751403],[234.47,0.74269312],[234.5,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981068353,[[234.31,7.13],[234.21,3.58112213],[234.18,291.50443311],[234.15,144.20819704],[234.09,9.52886623]],[[234.42,6.65],[234.43,104.24],[234.44,12.85240636],[234.45,2.60867496],[234.47,10.30720715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981068556,[[234.31,7.13],[234.22,3.58112213],[234.19,4.76443311],[234.18,286.74],[234.16,7.14664967]],[[234.42,6.65],[234.43,104.24],[234.44,12.85240636],[234.45,2.60867496],[234.47,0.74269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981068853,[[234.31,7.13],[234.22,3.58112213],[234.19,4.76443311],[234.18,286.74],[234.16,7.14664967]],[[234.42,6.65],[234.44,12.82],[234.45,2.60867496],[234.47,0.74269312],[234.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981069053,[[234.31,7.13],[234.22,3.58112213],[234.19,4.76443311],[234.18,286.74],[234.16,7.14664967]],[[234.39,0.02943909],[234.41,34.32],[234.42,6.65],[234.44,12.82],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981069257,[[234.31,7.13],[234.22,3.58112213],[234.2,3.8419],[234.19,4.76443311],[234.18,286.74]],[[234.39,0.02943909],[234.41,34.32],[234.42,6.65],[234.44,12.82],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981069650,[[234.31,7.13],[234.24,3.58112213],[234.2,4.76443311],[234.18,299.56],[234.17,7.14664967]],[[234.39,0.02943909],[234.41,62.54],[234.45,9.25867496],[234.48,12.82],[234.5,296.36451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981069850,[[234.31,7.13],[234.24,3.58112213],[234.21,4.76443311],[234.18,306.70664967],[234.12,9.52886623]],[[234.39,0.02943909],[234.41,62.54],[234.45,9.25867496],[234.48,12.82],[234.5,296.36451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981070450,[[234.32,3.92399658],[234.31,7.13],[234.25,3.58112213],[234.24,17.24],[234.22,4.76443311]],[[234.39,0.02943909],[234.45,9.25867496],[234.49,12.82],[234.5,286.8],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981070657,[[234.33,11.08347434],[234.26,3.58112213],[234.24,17.24],[234.23,4.76443311],[234.2,7.14664967]],[[234.39,0.02943909],[234.42,18.08],[234.45,9.25867496],[234.49,12.82],[234.5,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981070855,[[234.35,7.16],[234.34,3.92347434],[234.26,3.58112213],[234.24,17.24],[234.23,4.76443311]],[[234.39,0.02943909],[234.42,18.08],[234.45,9.25867496],[234.49,12.82],[234.5,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981071058,[[234.36,3.92347434],[234.26,3.58112213],[234.24,21.0812],[234.23,4.76443311]],[[234.42,18.08],[234.45,9.25867496],[234.49,12.82],[234.5,286.8],[234.64,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981071253,[[234.38,7.16],[234.37,3.92347434],[234.27,3.58112213],[234.24,22.00443311],[234.22,12.82]],[[234.39,0.03009873],[234.45,9.25867496],[234.5,286.8],[234.53,22.38451403],[234.56,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981071454,[[234.38,11.08347434],[234.28,3.58112213],[234.25,4.76443311],[234.24,17.24],[234.22,19.96664967]],[[234.39,0.03009873],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981071654,[[234.38,11.08347434],[234.28,3.58112213],[234.25,4.76443311],[234.24,17.24],[234.22,19.96664967]],[[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981071959,[[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311],[234.24,17.24],[234.22,19.96664967]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981072156,[[234.29,14.99976877],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311],[234.24,17.24]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981072358,[[234.31,7.19],[234.3,7.80976877],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981072654,[[234.33,7.19],[234.32,7.80976877],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981072855,[[234.35,7.19],[234.34,4.23969555],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981073056,[[234.37,7.19],[234.36,4.23969555],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981073252,[[234.39,7.19],[234.38,4.23969555],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981073558,[[234.29,7.19],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311],[233.77,37.94667598]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981073761,[[234.31,7.19],[234.3,7.80830077],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981073958,[[234.33,7.19],[234.32,7.80830077],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981074156,[[234.35,7.19],[234.34,4.23889566],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981074357,[[234.37,7.19],[234.36,4.23889566],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981074554,[[234.38,4.23889566],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981074754,[[234.29,7.19],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981074954,[[234.31,7.19],[234.3,7.80789727],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981075153,[[234.33,7.19],[234.32,7.80789727],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981075355,[[234.35,7.19],[234.34,4.23867276],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981075555,[[234.37,7.19],[234.36,4.23867276],[234.28,3.58112213],[234.26,3.8408],[234.25,4.76443311]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981075761,[[234.39,7.19],[234.38,4.23867276],[234.28,3.58112213],[234.25,4.76443311],[234.23,3.8412]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981076055,[[234.29,7.19],[234.28,3.58112213],[234.25,4.76443311],[234.09,11.91108279]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981076256,[[234.31,7.19],[234.3,7.80735042],[234.28,3.58112213],[234.25,4.76443311],[234.15,146.2104136]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981076451,[[234.33,7.19],[234.32,7.80735042],[234.28,3.58112213],[234.25,8.60543311],[234.16,9.52886623]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981076654,[[234.35,7.19],[234.34,4.2383266],[234.28,3.58112213],[234.25,8.60543311],[234.15,146.2104136]],[[234.41,0.03030194],[234.44,55.12],[234.45,9.25867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981076854,[[234.37,7.19],[234.36,4.2383266],[234.27,3.58112213],[234.24,22.00443311],[234.22,12.82]],[[234.41,6.96030194],[234.44,55.12],[234.45,2.60867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981077052,[[234.38,4.2383266],[234.37,7.19],[234.27,3.58112213],[234.24,22.00443311],[234.22,12.82]],[[234.41,6.96030194],[234.44,55.12],[234.45,2.60867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981077053,[[234.38,4.2383266],[234.37,7.19],[234.27,3.58112213],[234.26,138.76328296],[234.24,22.00443311]],[[234.41,6.96030194],[234.44,55.12],[234.45,2.60867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981077252,[[234.37,7.19],[234.27,3.58112213],[234.26,138.76328296],[234.24,22.00443311]],[[234.41,6.93],[234.44,55.12],[234.45,2.60867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981077459,[[234.38,4.23550703],[234.37,7.19],[234.27,3.58112213],[234.26,138.76328296],[234.24,22.00443311]],[[234.41,6.93],[234.44,55.12],[234.45,2.60867496],[234.5,286.8],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981077460,[[234.38,4.23550703],[234.37,7.19],[234.27,3.58112213],[234.26,138.76328296],[234.24,22.00443311]],[[234.41,6.93],[234.42,0.02822012],[234.44,55.12],[234.45,2.60867496],[234.5,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981077657,[[234.27,3.58112213],[234.26,138.76328296],[234.24,22.00443311],[233.93,23.71667249]],[[234.41,6.93],[234.42,0.02822012],[234.44,55.12],[234.45,2.60867496],[234.5,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981077864,[[234.29,7.19],[234.28,7.80422991],[234.27,3.58112213],[234.26,138.76328296],[234.24,22.00443311]],[[234.41,6.93],[234.42,0.02822012],[234.44,55.12],[234.45,2.60867496],[234.5,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981078164,[[234.31,7.19],[234.3,7.80422991],[234.27,3.58112213],[234.26,138.76328296],[234.24,22.00443311]],[[234.41,6.93],[234.44,55.12],[234.45,2.60867496],[234.5,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981078465,[[234.33,7.19],[234.32,7.80422991],[234.27,3.58112213],[234.26,138.76328296],[234.24,22.00443311]],[[234.37,0.03109734],[234.41,6.93],[234.44,55.12],[234.45,2.60867496],[234.5,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981078764,[[234.34,4.23550456],[234.27,3.58112213],[234.26,242.98328296],[234.24,4.76443311],[233.67,352.34050788]],[[234.37,0.03109734],[234.44,62.05],[234.45,2.60867496],[234.5,286.8],[234.76,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981079063,[[234.36,7.19],[234.35,4.23550456],[234.27,3.58112213],[234.26,242.98328296],[234.24,4.76443311]],[[234.37,0.03109734],[234.44,62.05],[234.45,2.60867496],[234.5,286.8],[234.76,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981079265,[[234.36,11.42550456],[234.27,3.58112213],[234.26,242.98328296],[234.25,3.841],[234.24,4.76443311]],[[234.37,0.03109734],[234.44,62.05],[234.45,2.60867496],[234.5,286.8],[234.76,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981079662,[[234.36,11.84550456],[234.28,3.58112213],[234.26,242.98328296],[234.25,4.76443311]],[[234.37,0.03109734],[234.45,2.60867496],[234.47,7.67269312],[234.5,286.8],[234.76,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981079964,[[234.36,11.84550456],[234.29,3.58112213],[234.26,247.74771607],[234.23,7.14664967],[234.16,9.52886623]],[[234.37,0.03109734],[234.45,2.60867496],[234.47,94.83269312],[234.5,286.8],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981080264,[[234.36,11.84550456],[234.29,3.58112213],[234.26,242.98328296],[234.25,4.76443311],[234.22,19.96664967]],[[234.37,0.03109734],[234.45,2.60867496],[234.47,94.83269312],[234.5,286.8],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981080465,[[234.36,11.84550456],[234.29,3.58112213],[234.26,242.98328296],[234.25,4.76443311],[234.22,19.96664967]],[[234.37,0.03109734],[234.45,2.60867496],[234.47,94.09],[234.5,286.8],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981080663,[[234.36,11.84550456],[234.29,3.58112213],[234.26,138.76328296],[234.25,4.76443311],[234.22,19.96664967]],[[234.37,0.03109734],[234.45,2.60867496],[234.47,6.93],[234.48,18.58],[234.5,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981080868,[[234.36,11.84550456],[234.3,3.58112213],[234.29,29.6],[234.28,3.8404],[234.27,4.76443311]],[[234.37,0.03109734],[234.43,0.74273274],[234.45,2.60867496],[234.47,6.93],[234.48,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981081369,[[234.36,11.84550456],[234.3,3.58112213],[234.29,29.6],[234.28,3.8404],[234.27,4.76443311]],[[234.37,0.03109734],[234.43,0.74273274],[234.45,2.60867496],[234.47,6.93],[234.48,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981082268,[[234.36,11.84550456],[234.29,33.18112213],[234.28,3.8404],[234.26,143.52771607]],[[234.37,0.03109734],[234.43,0.74273274],[234.45,2.60867496],[234.47,6.93],[234.48,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981082773,[[234.37,7.16],[234.36,4.65550456],[234.29,33.18112213],[234.26,143.52771607],[234.09,323.0]],[[234.45,2.60867496],[234.47,6.93],[234.56,337.093],[234.61,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981082967,[[234.39,7.16],[234.38,4.23550456],[234.34,0.02819615],[234.3,3.58112213],[234.29,29.6]],[[234.45,2.60867496],[234.47,6.93],[234.5,391.02],[234.56,337.093],[234.58,100.4986791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981083165,[[234.41,7.16],[234.4,4.23550456],[234.34,0.02819615],[234.3,3.58112213],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.5,391.02],[234.56,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981083370,[[234.32,7.16],[234.31,3.8401],[234.3,3.58112213],[234.29,29.6],[233.79,37.94667598]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.5,391.02],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981083670,[[234.34,7.16],[234.33,7.79705529],[234.31,3.8401],[234.3,3.58112213],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.5,391.02],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981083871,[[234.36,7.16],[234.35,7.79705529],[234.31,3.8401],[234.3,3.58112213],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981084170,[[234.37,4.23155365],[234.36,7.18884604],[234.31,3.8401],[234.3,3.58112213],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981084371,[[234.36,7.18884604],[234.31,3.8401],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981084372,[[234.39,7.16],[234.38,4.23155365],[234.36,0.02884604],[234.31,7.42122213],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981084573,[[234.41,7.16],[234.4,4.23155365],[234.36,0.02884604],[234.31,7.42122213],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981084771,[[234.37,7.16],[234.36,0.02884604],[234.31,7.42122213],[234.29,29.6],[234.25,7.14664967]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981084970,[[234.39,7.16],[234.38,4.23124506],[234.36,0.02884604],[234.31,7.42122213],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981085170,[[234.4,4.23124506],[234.39,7.16],[234.36,0.02884604],[234.31,7.42122213],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981085371,[[234.41,4.23124506],[234.36,0.02884604],[234.31,3.8401],[234.3,3.58112213],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981085574,[[234.37,7.16],[234.36,0.02884604],[234.31,3.8401],[234.3,3.58112213],[234.29,29.6]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981085767,[[234.39,7.16],[234.38,4.2307625],[234.36,0.02884604],[234.31,3.8401],[234.3,3.58112213]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981085966,[[234.41,7.16],[234.4,4.2307625],[234.36,0.02884604],[234.31,7.42122213],[234.28,4.76443311]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981086167,[[234.37,7.16],[234.36,0.02884604],[234.31,7.42122213],[234.28,4.76443311],[234.13,11.91108279]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981086369,[[234.39,7.16],[234.38,4.22951768],[234.36,0.02884604],[234.31,7.42122213],[234.28,4.76443311]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981086570,[[234.41,7.16],[234.4,4.22951768],[234.36,0.02884604],[234.31,7.42122213],[234.28,4.76443311]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981086771,[[234.43,7.16],[234.42,4.22951768],[234.36,0.02884604],[234.31,7.42122213],[234.28,4.76443311]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981087069,[[234.37,7.16],[234.31,7.42122213],[234.28,4.76443311]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981087378,[[234.42,0.03118093],[234.38,4.22980345],[234.31,7.42122213],[234.28,4.76443311],[233.89,30.83167423]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981087578,[[234.43,7.16],[234.42,0.03118093],[234.31,7.42122213],[234.28,4.76443311],[233.89,30.83167423]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981087876,[[234.43,7.16],[234.31,7.42122213],[234.28,4.76443311],[233.89,30.83167423]],[[234.45,2.60867496],[234.46,0.74268519],[234.47,6.93],[234.51,26.48],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981088171,[[234.42,0.02767605],[234.32,3.8398],[234.31,3.58112213],[234.28,4.76443311],[234.26,151.58328296]],[[234.45,2.60867496],[234.46,0.74268519],[234.5,6.93],[234.59,12.82],[234.63,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981088375,[[234.43,7.16],[234.42,0.02767605],[234.32,3.8398],[234.31,3.58112213],[234.28,4.76443311]],[[234.45,2.60867496],[234.46,0.74268519],[234.5,6.93],[234.53,49.84],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981088576,[[234.33,7.16],[234.32,3.57704472],[234.29,34.36443311],[234.26,158.72993263],[234.2,9.52886623]],[[234.45,2.60867496],[234.5,6.93],[234.53,71.56],[234.59,12.82],[234.6,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981088775,[[234.32,3.57704472],[234.29,34.36443311],[234.26,158.72993263],[234.2,9.52886623]],[[234.45,2.60867496],[234.5,6.93],[234.53,71.56],[234.59,12.82],[234.6,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981088776,[[234.42,0.02854898],[234.35,7.16],[234.34,7.79261161],[234.32,3.57704472],[234.29,34.36443311]],[[234.45,2.60867496],[234.5,6.93],[234.53,71.56],[234.59,12.82],[234.6,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981088977,[[234.44,7.16],[234.43,4.22909651],[234.42,0.02854898],[234.34,3.8394],[234.32,3.57704472]],[[234.45,2.60867496],[234.5,6.93],[234.53,71.56],[234.59,12.82],[234.6,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981088978,[[234.44,7.16],[234.43,4.22909651],[234.42,0.02854898],[234.34,3.8394],[234.32,3.57704472]],[[234.45,2.60867496],[234.49,0.74258218],[234.5,6.93],[234.53,71.56],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981089171,[[234.44,7.16],[234.34,3.8394],[234.32,3.57704472]],[[234.45,2.60867496],[234.49,0.74258218],[234.5,6.93],[234.53,71.56],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981089372,[[234.44,7.16],[234.42,0.0298417],[234.34,3.8394],[234.32,3.57704472]],[[234.45,2.60867496],[234.49,0.74258218],[234.5,6.93],[234.53,71.56],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981089570,[[234.44,7.16],[234.42,0.0298417],[234.34,3.8394],[234.32,3.57704472],[233.81,37.94667598]],[[234.45,2.60867496],[234.49,0.74258218],[234.5,6.93],[234.53,71.56],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981089773,[[234.44,7.16],[234.42,0.0298417],[234.34,3.8394],[234.32,3.57704472],[233.99,1229.26]],[[234.45,2.60867496],[234.49,0.74258218],[234.5,6.93],[234.53,71.56],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981089970,[[234.44,7.16],[234.42,0.0298417],[234.32,7.41694472],[233.99,1229.26],[233.9,30.83167423]],[[234.45,2.60867496],[234.49,0.74258218],[234.5,6.93],[234.53,71.56],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981090975,[[234.44,7.16],[234.42,0.0298417],[234.32,3.8399],[234.31,3.57704472],[234.29,29.6]],[[234.45,2.60867496],[234.49,0.74258218],[234.5,6.93],[234.53,71.56],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981091277,[[234.44,7.16],[234.42,0.0298417],[234.32,7.41694472],[234.29,34.36443311],[234.26,158.72993263]],[[234.45,2.60867496],[234.49,0.74258218],[234.5,6.93],[234.53,71.56],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981091771,[[234.44,7.16],[234.42,0.0298417],[234.33,3.8396],[234.32,3.57704472],[234.29,34.36443311]],[[234.45,2.60867496],[234.49,0.74258218],[234.5,6.93],[234.59,12.82],[234.64,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981091979,[[234.44,7.16],[234.42,0.0298417],[234.33,7.41664472],[234.3,4.76443311],[234.27,19.96664967]],[[234.45,2.60867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981092275,[[234.42,7.1898417],[234.33,3.8396],[234.32,3.57704472],[234.29,4.76443311],[234.27,12.82]],[[234.45,2.60867496],[234.48,6.93],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981092475,[[234.43,4.22493379],[234.42,7.1898417],[234.32,3.57704472],[234.3,3.8401],[234.29,4.76443311]],[[234.45,9.53867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.69,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981092678,[[234.42,7.1898417],[234.32,3.57704472],[234.3,3.8401],[234.29,4.76443311]],[[234.45,9.53867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.69,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981092875,[[234.42,7.1898417],[234.33,8.16],[234.31,3.57704472],[234.3,3.8401],[234.28,4.76443311]],[[234.45,9.53867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.61,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981093075,[[234.42,7.1898417],[234.33,8.16],[234.31,3.57704472],[234.3,3.8401],[234.28,4.76443311]],[[234.45,9.53867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.62,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981097981,[[234.42,7.1898417],[234.33,8.16],[234.31,3.57704472],[234.3,3.8401],[234.28,4.76443311]],[[234.45,9.53867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.62,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981098282,[[234.42,7.1898417],[234.33,8.16],[234.31,3.57704472],[234.3,3.8401],[234.28,4.76443311]],[[234.45,9.53867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.62,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981099281,[[234.42,7.1898417],[234.33,8.16],[234.31,3.57704472],[234.3,3.8401],[234.27,17.58443311]],[[234.45,9.53867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.62,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981100082,[[234.42,7.1898417],[234.33,8.16],[234.31,3.57704472],[234.3,3.8401],[234.27,17.58443311]],[[234.45,9.53867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.62,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981100283,[[234.43,7.04],[234.42,0.0298417],[234.33,8.16],[234.3,7.41714472],[234.27,17.58443311]],[[234.45,9.53867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.62,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981100485,[[234.43,7.04],[234.42,0.0298417],[234.33,8.16],[234.31,3.8399],[234.3,3.57704472]],[[234.45,2.60867496],[234.48,7.08],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981101172,[[234.43,7.04],[234.42,0.0298417],[234.33,8.16],[234.31,3.8399],[234.3,3.57704472]],[[234.45,2.60867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.62,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981101377,[[234.43,7.04],[234.42,0.0298417],[234.33,11.9997],[234.3,3.57704472]],[[234.45,2.60867496],[234.47,7.08],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981101581,[[234.43,7.04],[234.42,0.0298417],[234.33,11.9997],[234.3,3.57704472],[232.22,523.0]],[[234.45,2.60867496],[234.47,7.08],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981102079,[[234.43,7.04],[234.42,0.0298417],[234.33,11.9997],[234.31,3.57704472],[234.28,4.76443311]],[[234.45,2.60867496],[234.47,7.08],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981102280,[[234.43,7.04],[234.42,0.0298417],[234.33,11.9997],[234.32,3.57704472],[234.29,4.76443311]],[[234.45,2.60867496],[234.47,7.08],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981102483,[[234.43,7.04],[234.42,0.0298417],[234.33,8.16],[234.32,3.57704472],[234.3,3.8401]],[[234.45,2.60867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.76,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981102682,[[234.42,6.8498417],[234.33,8.16],[234.31,3.57704472],[234.3,3.8401],[234.28,4.76443311]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981103283,[[234.42,6.8498417],[234.32,3.8399],[234.31,3.57704472],[234.28,4.76443311]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981103489,[[234.42,6.8498417],[234.32,16.2399],[234.31,3.57704472],[234.28,4.76443311],[233.97,23.71667249]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981103885,[[234.42,6.8498417],[234.32,16.3799],[234.31,3.57704472],[234.28,4.76443311],[233.97,23.71667249]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981104589,[[234.42,6.8498417],[234.32,16.3799],[234.31,3.57704472],[234.28,4.76443311],[233.97,23.71667249]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981104986,[[234.42,6.8498417],[234.32,16.3799],[234.31,3.57704472],[234.28,4.76443311],[234.16,9.52886623]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981105183,[[234.42,6.8498417],[234.32,3.8399],[234.3,3.57704472],[234.27,17.58443311],[234.23,7.14664967]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.72,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981105389,[[234.42,6.8498417],[234.32,15.7399],[234.3,3.57704472],[234.27,12.82],[234.26,143.52771607]],[[234.44,7.03],[234.45,2.60867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981106189,[[234.42,6.8498417],[234.32,15.7399],[234.3,3.57704472],[234.27,12.82],[234.26,143.52771607]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981106389,[[234.42,6.8498417],[234.32,15.7399],[234.3,3.57704472],[234.27,12.82],[234.26,143.52771607]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.71,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981106784,[[234.42,6.8498417],[234.32,15.7399],[234.3,3.57704472],[234.27,12.82],[234.26,143.52771607]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981107185,[[234.42,6.8498417],[234.32,11.9],[234.3,7.41724472],[234.27,12.82],[234.26,143.52771607]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981107591,[[234.42,6.8498417],[234.32,12.28],[234.3,3.57704472],[234.27,12.82],[234.26,143.52771607]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.78,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981107890,[[234.42,6.8498417],[234.32,12.16],[234.3,3.57704472],[234.27,12.82],[234.26,143.52771607]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981108188,[[234.42,6.8498417],[234.3,3.57704472],[234.27,12.82],[234.26,143.52771607]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981108382,[[234.42,0.0298417],[234.31,11.76],[234.3,3.57704472],[234.27,12.82],[234.26,143.52771607]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981108581,[[234.42,6.8498417],[234.31,11.76],[234.3,3.57704472],[234.27,12.82],[234.26,143.52771607]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981109092,[[234.42,6.8498417],[234.32,3.8398],[234.31,11.76],[234.3,3.57704472],[234.27,12.82]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981109286,[[234.42,6.8498417],[234.32,3.8398],[234.31,11.76],[234.3,3.57704472],[234.27,12.82]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981109588,[[234.43,4.22539798],[234.42,0.0298417],[234.32,3.57704472],[234.31,11.76],[234.28,4.76443311]],[[234.45,2.60867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.63,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981109788,[[234.43,6.82],[234.42,0.0298417],[234.31,15.33704472],[234.28,4.76443311],[234.24,7.14664967]],[[234.45,2.60867496],[234.48,7.03],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981109987,[[234.44,4.224832],[234.43,6.82],[234.42,0.0298417],[234.33,3.8396],[234.32,3.57704472]],[[234.45,2.60867496],[234.47,7.03],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981110291,[[234.44,4.224832],[234.43,6.82],[234.42,0.0298417],[234.33,3.8396],[234.32,3.57704472]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981110485,[[234.44,4.224832],[234.42,0.0298417],[234.4,6.82],[234.32,19.91704472],[234.31,3.84]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.66,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981110685,[[234.42,0.0298417],[234.4,6.82],[234.32,16.34],[234.31,7.41704472],[234.27,17.58443311]],[[234.44,7.03],[234.45,2.60867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981110883,[[234.43,4.22594522],[234.42,0.0298417],[234.4,6.82],[234.32,16.34],[234.31,7.41704472]],[[234.44,7.03],[234.45,2.60867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981111393,[[234.43,4.22594522],[234.42,0.0298417],[234.4,6.82],[234.32,19.91704472],[234.31,3.84]],[[234.44,7.03],[234.45,2.60867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981111890,[[234.43,4.22594522],[234.42,0.0298417],[234.4,6.82],[234.32,3.57704472],[234.31,3.84]],[[234.44,7.03],[234.45,2.60867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981112089,[[234.43,4.22594522],[234.42,0.0298417],[234.4,6.82],[234.32,19.51704472],[234.31,3.84]],[[234.44,7.03],[234.45,2.60867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981112492,[[234.44,6.82],[234.43,4.22594522],[234.42,0.0298417],[234.33,3.57704472],[234.32,15.94]],[[234.45,2.60867496],[234.48,7.03],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981112692,[[234.44,11.04594522],[234.42,0.0298417],[234.33,3.57704472],[234.32,15.94],[234.05,1228.88]],[[234.45,2.60867496],[234.48,7.03],[234.49,0.74258218],[234.55,92.22],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981112893,[[234.44,4.22594522],[234.42,0.0298417],[234.4,6.82],[234.33,3.57704472],[234.32,15.94]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.64,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981113693,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.33,7.41664472],[234.32,15.94]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.64,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981114397,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.34,3.57704472],[234.33,3.8396]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.64,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981114597,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.34,3.57704472],[234.33,3.8396]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.64,26.65751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981115095,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.35,3.57704472],[234.33,3.8396]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.62,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981115294,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.35,3.57704472],[234.33,3.8396]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.66,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981115495,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.36,3.57704472],[234.33,3.8396]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.66,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981115691,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.36,3.57704472],[234.33,3.8396]],[[234.45,9.63867496],[234.49,0.74258218],[234.55,92.22],[234.59,12.82],[234.64,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981115891,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.36,3.57704472],[234.33,3.8396]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.64,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981117892,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.35,3.57704472],[234.33,3.8396]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.64,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981118292,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.36,3.57704472],[234.33,3.8396]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.64,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981121792,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.35,3.57704472],[234.3,3.8401]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.64,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981122196,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.35,3.57704472]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.64,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981122602,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.35,3.57704472],[234.07,16.67551591]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.64,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981122903,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.34,3.57704472],[234.32,21.72]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.64,26.65751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981123493,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.34,3.57704472],[234.13,11.91108279]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.64,26.65751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981123693,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.34,3.57704472],[234.31,27.76433311]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.64,26.65751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981123895,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.33,3.57704472],[234.31,22.9999]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981124298,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.34,3.57704472],[234.31,22.9999]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.63,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981125199,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.34,3.57704472],[234.31,22.9999]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,12.82],[234.62,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981125399,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.34,3.57704472],[234.31,27.76433311]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,22.38451403],[234.65,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981127298,[[234.44,4.2307113],[234.42,0.0298417],[234.4,6.82],[234.35,3.57704472],[234.32,4.76443311]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,22.38451403],[234.65,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981127495,[[234.44,4.2307113],[234.42,0.0298417],[234.36,6.82],[234.35,3.57704472],[234.32,4.76443311]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,29.94],[234.59,22.38451403],[234.65,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981127698,[[234.42,0.0298417],[234.36,6.82],[234.29,3.57704472],[234.26,143.52771607],[234.24,20.76]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,52.32451403],[234.58,12.82],[234.59,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981127898,[[234.42,0.0298417],[234.36,6.82],[234.3,3.57704472],[234.27,4.76443311],[234.26,138.76328296]],[[234.45,10.05867496],[234.49,0.74258218],[234.53,42.76],[234.55,9.56451403],[234.58,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981128801,[[234.42,0.0298417],[234.36,6.82],[234.29,3.57704472],[234.26,143.52771607],[234.24,20.76]],[[234.45,10.05867496],[234.49,0.74258218],[234.53,42.76],[234.54,9.56451403],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981129203,[[234.42,0.0298417],[234.36,6.82],[234.29,3.57704472],[234.26,143.52771607],[234.24,20.76]],[[234.45,10.05867496],[234.49,0.74258218],[234.53,42.76],[234.54,9.56451403],[234.59,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981129601,[[234.42,0.0298417],[234.36,6.82],[234.29,3.57704472],[234.26,143.52771607],[234.24,20.76]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,42.76],[234.54,9.56451403],[234.59,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981134206,[[234.42,0.0298417],[234.36,6.82],[234.28,3.57704472],[234.26,138.76328296],[234.25,291.50443311]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,42.76],[234.54,9.56451403],[234.59,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981135106,[[234.42,0.0298417],[234.36,6.82],[234.28,3.57704472],[234.26,138.76328296],[234.25,295.34543311]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,42.76],[234.54,9.56451403],[234.59,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981136301,[[234.42,0.0298417],[234.36,6.82],[234.28,3.57704472],[234.26,138.76328296],[234.25,291.50443311]],[[234.45,9.63867496],[234.49,0.74258218],[234.53,42.76],[234.54,9.56451403],[234.59,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981136507,[[234.42,0.0298417],[234.33,7.08],[234.26,142.34032768],[234.25,286.74],[234.24,20.44]],[[234.43,7.13],[234.44,63.16],[234.45,2.60867496],[234.49,0.74258218],[234.52,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981136707,[[234.42,0.0298417],[234.33,7.08],[234.26,142.34032768],[234.24,20.44],[234.16,286.76]],[[234.43,7.13],[234.44,63.16],[234.45,2.60867496],[234.49,0.74258218],[234.52,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981137207,[[234.42,0.0298417],[234.33,7.08],[234.26,142.34032768],[234.24,20.44],[234.16,286.76]],[[234.43,7.13],[234.44,63.16],[234.45,2.60867496],[234.49,0.74258218],[234.53,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981138307,[[234.42,0.0298417],[234.33,7.08],[234.26,142.34032768],[234.24,20.44],[234.19,7.14664967]],[[234.43,7.13],[234.44,63.16],[234.45,2.60867496],[234.49,0.74258218],[234.53,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981139214,[[234.42,0.0298417],[234.33,7.08],[234.26,138.76328296],[234.25,3.57704472],[234.24,20.44]],[[234.43,7.13],[234.44,63.16],[234.45,2.60867496],[234.49,0.74258218],[234.53,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981140110,[[234.42,0.0298417],[234.35,7.08],[234.26,138.76328296],[234.25,3.57704472],[234.24,20.44]],[[234.43,7.13],[234.44,63.16],[234.45,2.60867496],[234.49,0.74258218],[234.53,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981141410,[[234.42,0.0298417],[234.37,7.08],[234.26,138.76328296],[234.25,7.41804472],[234.24,20.44]],[[234.43,7.13],[234.44,63.16],[234.45,2.60867496],[234.49,0.74258218],[234.53,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981141609,[[234.42,0.0298417],[234.37,7.08],[234.27,3.57704472],[234.26,138.76328296],[234.25,3.841]],[[234.43,7.13],[234.44,63.16],[234.45,2.60867496],[234.49,0.74258218],[234.53,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981141610,[[234.42,0.0298417],[234.37,7.08],[234.27,3.57704472],[234.26,138.76328296],[234.25,3.841]],[[234.43,7.13],[234.44,63.16],[234.45,2.60867496],[234.49,0.74258218],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981143305,[[234.42,0.0298417],[234.37,7.08],[234.27,7.41764472],[234.26,138.76328296],[234.02,16.67551591]],[[234.43,7.13],[234.45,2.60867496],[234.49,0.74258218],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981143510,[[234.42,0.0298417],[234.39,7.08],[234.27,7.41764472],[234.26,138.76328296],[234.02,16.67551591]],[[234.43,7.13],[234.45,2.60867496],[234.47,27.74],[234.49,0.74258218],[234.54,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981143715,[[234.43,7.08],[234.42,0.0298417],[234.29,3.57704472],[234.26,143.52771607],[234.24,20.44]],[[234.45,9.73867496],[234.49,0.74258218],[234.54,12.82],[234.57,9.56451403],[234.58,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981143905,[[234.43,7.08],[234.42,0.0298417],[234.3,3.57704472],[234.27,4.76443311],[234.26,138.76328296]],[[234.45,9.73867496],[234.49,54.40258218],[234.54,12.82],[234.58,22.38451403],[234.64,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981144612,[[234.43,7.08],[234.42,0.0298417],[234.3,3.57704472],[234.27,4.76443311],[234.26,138.76328296]],[[234.45,9.73867496],[234.49,54.40258218],[234.54,12.82],[234.58,26.65751403],[234.64,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981145212,[[234.43,7.08],[234.42,0.0298417],[234.3,7.41724472],[234.27,4.76443311],[234.26,138.76328296]],[[234.45,9.73867496],[234.49,54.40258218],[234.54,12.82],[234.58,26.65751403],[234.64,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981145814,[[234.42,0.0298417],[234.39,7.08],[234.3,7.41724472],[234.27,4.76443311],[234.26,138.76328296]],[[234.45,2.60867496],[234.49,54.40258218],[234.54,12.82],[234.58,26.65751403],[234.64,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981146014,[[234.42,0.0298417],[234.39,7.08],[234.3,7.41724472],[234.27,4.76443311],[234.26,138.76328296]],[[234.44,7.13],[234.45,2.60867496],[234.49,54.40258218],[234.54,12.82],[234.58,26.65751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981146209,[[234.42,7.1098417],[234.3,7.41724472],[234.27,4.76443311],[234.26,138.76328296]],[[234.44,7.13],[234.45,2.60867496],[234.49,54.40258218],[234.54,12.82],[234.58,26.65751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981146414,[[234.42,7.1098417],[234.3,7.41724472],[234.27,4.76443311],[234.26,138.76328296],[234.21,299.6]],[[234.44,7.13],[234.45,2.60867496],[234.49,54.40258218],[234.54,12.82],[234.58,26.65751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981149117,[[234.42,7.1098417],[234.3,7.41724472],[234.27,4.76443311],[234.26,138.76328296],[234.21,299.6]],[[234.44,7.13],[234.45,2.60867496],[234.49,54.40258218],[234.54,12.82],[234.58,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981154225,[[234.42,7.1098417],[234.3,7.41724472],[234.27,4.76443311],[234.26,138.76328296],[234.21,299.6]],[[234.44,7.13],[234.45,2.60867496],[234.49,54.40258218],[234.52,7.17294947],[234.54,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981155724,[[234.42,7.1098417],[234.3,7.41724472],[234.27,4.76443311],[234.26,138.76328296],[234.21,299.6]],[[234.44,7.13],[234.45,2.60867496],[234.49,0.74258218],[234.52,7.17294947],[234.54,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981155926,[[234.42,7.1098417],[234.3,7.41724472],[234.27,4.76443311],[234.26,138.76328296],[234.21,299.6]],[[234.44,7.13],[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981156626,[[234.42,0.0298417],[234.3,3.57704472],[234.28,3.8405],[234.27,4.76443311],[234.26,138.76328296]],[[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981156920,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.28,3.8405],[234.27,4.76443311]],[[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981157224,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.28,3.8405],[234.27,4.76443311]],[[234.44,6.97],[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981157527,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.28,3.8405],[234.27,4.76443311]],[[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981157726,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.28,3.8405],[234.27,4.76443311]],[[234.44,6.97],[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981157921,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.28,3.8405],[234.27,4.76443311]],[[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981158123,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.28,3.8405],[234.27,4.76443311]],[[234.44,6.97],[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981158524,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.28,3.8405],[234.27,4.76443311]],[[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981158724,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.29,11.9],[234.28,3.8405]],[[234.44,6.97],[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981158925,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.29,11.9],[234.28,3.8405]],[[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82],[234.79,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981159125,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.29,11.9],[234.28,3.8405]],[[234.44,6.97],[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981159324,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.29,11.9],[234.28,3.8405]],[[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981159825,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.29,11.9],[234.28,3.8405]],[[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82],[234.87,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981160025,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.29,11.9],[234.28,3.8405]],[[234.44,6.97],[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981160221,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.29,11.9],[234.28,3.8405]],[[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981160426,[[234.42,0.0298417],[234.39,6.81],[234.3,3.57704472],[234.29,11.9],[234.28,3.8405]],[[234.44,6.97],[234.45,2.60867496],[234.49,85.70258218],[234.52,7.17294947],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981160621,[[234.42,0.0298417],[234.39,6.81],[234.28,19.41704472],[234.26,142.60418296],[234.25,4.76443311]],[[234.45,2.60867496],[234.49,85.70258218],[234.5,7.17294947],[234.56,9.56451403],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981161623,[[234.42,0.0298417],[234.39,6.81],[234.28,19.41704472],[234.26,142.60418296],[234.25,4.76443311]],[[234.44,6.97],[234.45,2.60867496],[234.49,85.70258218],[234.5,7.17294947],[234.56,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981161924,[[234.42,0.0298417],[234.28,3.57704472],[234.26,142.60418296],[234.25,4.76443311],[234.08,323.0]],[[234.44,7.13],[234.45,2.60867496],[234.49,85.70258218],[234.5,7.17294947],[234.56,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981162127,[[234.42,0.0298417],[234.35,6.85],[234.28,3.57704472],[234.26,158.56418296],[234.25,4.76443311]],[[234.44,7.13],[234.45,2.60867496],[234.49,0.74258218],[234.5,7.17294947],[234.56,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981162322,[[234.42,0.0298417],[234.37,6.85],[234.28,3.57704472],[234.27,3.8406],[234.26,154.72328296]],[[234.44,7.13],[234.45,2.60867496],[234.46,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981162527,[[234.42,0.0298417],[234.37,6.85],[234.28,3.57704472],[234.27,3.8406],[234.26,154.72328296]],[[234.45,2.60867496],[234.46,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981162725,[[234.42,0.0298417],[234.37,6.85],[234.28,3.57704472],[234.27,3.8406],[234.26,154.72328296]],[[234.44,7.13],[234.45,2.60867496],[234.49,7.91553165],[234.55,22.38451403],[235.46,76.27928246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981162921,[[234.42,0.0298417],[234.37,6.85],[234.28,3.57704472],[234.27,3.8406],[234.26,154.72328296]],[[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403],[235.46,76.27928246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981163330,[[234.42,0.0298417],[234.37,6.85],[234.28,3.57704472],[234.27,3.8406],[234.26,154.72328296]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981163527,[[234.42,0.0298417],[234.37,6.85],[234.28,3.57704472],[234.27,3.8406],[234.26,154.72328296]],[[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981163728,[[234.42,0.0298417],[234.37,6.85],[234.28,3.57704472],[234.27,3.8406],[234.26,154.72328296]],[[234.45,2.60867496],[234.49,7.91553165],[234.55,22.38451403],[234.94,38.13964123],[235.31,66.74437215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981163928,[[234.42,0.0298417],[234.37,6.85],[234.28,3.57704472],[234.27,3.8406],[234.26,154.72328296]],[[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403],[234.94,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981164328,[[234.42,0.0298417],[234.37,6.85],[234.28,3.57704472],[234.27,3.8406],[234.26,154.72328296]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981164523,[[234.42,0.0298417],[234.37,6.85],[234.28,7.41744472],[234.26,154.72328296],[233.87,30.83167423]],[[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981164729,[[234.42,0.0298417],[234.37,6.85],[234.28,7.41744472],[234.26,154.72328296],[233.95,23.71667249]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981164929,[[234.42,0.0298417],[234.37,6.85],[234.28,7.41744472],[234.26,154.72328296],[233.95,23.71667249]],[[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981165123,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.28,3.8404],[234.26,154.72328296]],[[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981165324,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.28,3.8404],[234.26,159.48771607]],[[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981165732,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.28,3.8404],[234.26,154.72328296]],[[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403],[235.06,47.67455153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981166032,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.28,3.8404],[234.26,154.72328296]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981166331,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.28,3.8404],[234.26,159.48771607]],[[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981166532,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.28,3.8404],[234.26,159.48771607]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981166832,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.26,163.32861607]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.49,7.91553165],[234.55,22.38451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981167335,[[234.42,0.0298417],[234.37,6.85],[234.28,3.57704472],[234.26,158.56418296],[234.25,4.76443311]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.48,7.17294947],[234.49,0.74258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981168235,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.26,163.32861607]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.48,7.17294947],[234.49,0.74258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981168534,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.26,163.32861607],[234.23,7.14664967]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.48,7.17294947],[234.49,0.74258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981168730,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.26,163.32861607],[234.23,7.14664967]],[[234.45,2.60867496],[234.47,104.1],[234.48,7.17294947],[234.49,0.74258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981168929,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.26,163.32861607],[234.23,7.14664967]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.48,7.17294947],[234.49,0.74258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981169433,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.26,163.32861607],[234.23,7.14664967]],[[234.45,2.60867496],[234.47,104.1],[234.48,7.17294947],[234.49,0.74258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981169834,[[234.42,0.0298417],[234.37,6.85],[234.29,3.57704472],[234.26,163.32861607],[234.23,7.14664967]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.48,7.17294947],[234.49,0.74258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981170034,[[234.42,0.0298417],[234.34,6.85],[234.28,3.57704472],[234.26,154.72328296],[234.25,4.76443311]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.48,7.17294947],[234.49,0.74258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981170232,[[234.34,6.85],[234.28,3.57704472],[234.26,154.72328296],[234.25,4.76443311]],[[234.44,7.13],[234.45,2.60867496],[234.47,104.1],[234.48,7.17294947],[234.49,0.74258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981170233,[[234.29,6.85],[234.26,142.34032768],[234.23,4.76443311],[234.2,7.14664967],[234.14,9.52886623]],[[234.44,7.13],[234.45,2.60867496],[234.46,7.17294947],[234.47,116.92],[234.49,0.74258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981170537,[[234.31,6.85],[234.3,4.24949363],[234.26,138.76328296],[234.23,3.57704472],[234.2,4.76443311]],[[234.42,7.13],[234.43,26.89294947],[234.45,2.639865],[234.47,12.82],[234.49,10.30709621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981170840,[[234.32,4.24949363],[234.31,6.85],[234.26,138.76328296],[234.24,3.57704472],[234.21,291.54443311]],[[234.42,7.13],[234.43,26.89294947],[234.45,2.60867496],[234.47,12.82],[234.49,10.30709621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981171027,[[234.33,4.24949363],[234.31,6.85],[234.26,138.76328296],[234.24,3.57704472],[234.21,291.54443311]],[[234.42,7.13],[234.43,26.89294947],[234.45,2.60867496],[234.47,12.82],[234.49,10.30709621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981171232,[[234.34,4.24949363],[234.31,6.85],[234.26,138.76328296],[234.23,3.57704472],[234.21,286.78]],[[234.42,14.30294947],[234.43,19.72],[234.45,2.60867496],[234.47,12.82],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981171434,[[234.31,6.85],[234.26,138.76328296],[234.23,3.57704472],[234.21,286.78],[234.16,7.14664967]],[[234.4,0.0289608],[234.42,7.17294947],[234.43,19.72],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981171635,[[234.31,6.85],[234.26,138.76328296],[234.23,3.57704472],[234.21,286.78]],[[234.4,0.0289608],[234.42,7.17294947],[234.43,19.72],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981171636,[[234.32,4.16013944],[234.31,6.85],[234.26,138.76328296],[234.23,3.57704472],[234.21,286.78]],[[234.39,7.13],[234.4,0.0289608],[234.42,7.17294947],[234.43,19.72],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981171829,[[234.33,4.16013944],[234.26,142.34032768],[234.23,4.76443311],[234.21,286.78],[234.2,7.14664967]],[[234.39,7.13],[234.4,0.0289608],[234.41,36.14],[234.45,9.78162443],[234.48,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981172029,[[234.34,4.16013944],[234.33,6.85],[234.26,138.76328296],[234.24,3.57704472],[234.21,291.54443311]],[[234.4,7.1589608],[234.41,36.14],[234.44,7.17294947],[234.45,2.60867496],[234.48,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981172342,[[234.35,11.01013944],[234.26,138.76328296],[234.25,3.57704472],[234.22,4.76443311],[234.21,286.78]],[[234.41,36.14],[234.45,9.78162443],[234.48,12.82],[234.51,9.56451403],[234.61,94.57822371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981172636,[[234.36,4.16013944],[234.35,6.85],[234.26,138.76328296],[234.25,3.57704472],[234.23,3.8413]],[[234.38,7.13],[234.39,0.03218209],[234.41,36.14],[234.45,9.78162443],[234.48,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981172939,[[234.37,4.16013944],[234.35,6.85],[234.26,138.76328296],[234.25,3.57704472],[234.23,3.8413]],[[234.38,7.13],[234.39,0.03218209],[234.41,36.14],[234.45,9.78162443],[234.48,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981174642,[[234.37,4.16013944],[234.35,6.85],[234.26,138.76328296],[234.25,7.41804472]],[[234.38,7.13],[234.39,0.03218209],[234.45,9.78162443],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981174846,[[234.37,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.25,3.841],[234.23,4.76443311]],[[234.39,7.16218209],[234.41,54.24],[234.45,2.60867496],[234.46,7.17294947],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981175042,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.25,3.841],[234.23,4.76443311]],[[234.39,7.16218209],[234.41,54.24],[234.45,2.60867496],[234.46,7.17294947],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981175742,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.25,3.841],[234.23,4.76443311]],[[234.39,7.16218209],[234.45,2.60867496],[234.46,7.17294947],[234.5,12.82],[234.91,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981175942,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.25,3.841],[234.23,4.76443311]],[[234.39,7.16218209],[234.42,87.7],[234.45,2.60867496],[234.46,7.17294947],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981177146,[[234.38,11.01013944],[234.27,3.57704472],[234.26,138.76328296],[234.25,3.841],[234.24,4.76443311]],[[234.39,0.03218209],[234.43,111.23],[234.45,2.60867496],[234.47,7.17294947],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981179047,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.25,3.841],[234.23,4.76443311]],[[234.39,0.03218209],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981179248,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.25,3.841],[234.23,4.76443311]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981179648,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.25,3.841],[234.23,4.76443311]],[[234.39,0.03218209],[234.42,7.13],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981179847,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.25,3.841],[234.23,4.76443311]],[[234.39,0.03218209],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981179848,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.25,3.841],[234.23,4.76443311]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981184148,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.23,8.60583311]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981184642,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.23,8.60583311],[232.48,1475.0]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981185446,[[234.38,4.16013944],[234.35,6.85],[234.26,142.34032768],[234.23,8.60583311],[233.93,23.71667249]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981189450,[[234.35,6.85],[234.26,142.34032768],[234.23,8.60583311],[233.93,23.71667249],[233.69,12.9]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981189747,[[234.37,6.85],[234.36,4.36900885],[234.26,142.34032768],[234.23,8.60583311],[233.93,23.71667249]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981189944,[[234.38,4.36900885],[234.37,6.85],[234.26,142.34032768],[234.23,8.60583311],[233.93,23.71667249]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.47,7.17294947],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981192352,[[234.38,4.36900885],[234.34,6.76],[234.26,142.34032768],[234.23,8.60583311],[233.93,23.71667249]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.46,7.17294947],[234.74,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981194153,[[234.38,4.36900885],[234.34,6.76],[234.27,3.57704472],[234.26,138.76328296],[234.23,8.60583311]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.46,7.17294947],[234.52,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981194653,[[234.38,4.36900885],[234.34,6.76],[234.27,3.57704472],[234.26,138.76328296],[234.24,4.76443311]],[[234.39,7.16218209],[234.43,104.1],[234.45,2.60867496],[234.46,7.17294947],[234.52,13.83751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981198648,[[234.38,4.36900885],[234.34,6.76],[234.26,138.76328296],[234.25,3.57704472],[234.23,19.1614]],[[234.39,7.16218209],[234.43,104.1],[234.45,9.78162443],[234.51,296.36451403],[234.55,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981198844,[[234.38,4.36900885],[234.34,6.76],[234.26,138.76328296],[234.25,3.57704472],[234.23,15.62]],[[234.39,7.16218209],[234.43,104.1],[234.45,9.78162443],[234.51,296.36451403],[234.55,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981199252,[[234.38,4.36900885],[234.34,6.76],[234.26,138.76328296],[234.25,3.57704472],[234.23,15.62]],[[234.39,7.16218209],[234.43,104.1],[234.44,7.17294947],[234.45,2.60867496],[234.51,296.36451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981199450,[[234.38,4.36900885],[234.34,6.76],[234.25,3.57704472],[234.23,15.62],[234.16,12.81]],[[234.39,7.16218209],[234.43,104.1],[234.44,7.17294947],[234.45,2.60867496],[234.51,296.36451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981199653,[[234.3,6.76],[234.24,3.57704472],[234.21,4.76443311],[234.18,10.98874967],[234.15,299.61]],[[234.39,7.16218209],[234.43,111.27294947],[234.45,2.60867496],[234.49,10.30709621],[234.51,291.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981199857,[[234.31,4.37546554],[234.3,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.37,7.19],[234.38,104.06],[234.39,0.03218209],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981200053,[[234.32,4.37546554],[234.3,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981200360,[[234.33,4.37546554],[234.3,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981200561,[[234.3,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311],[233.82,30.83167423]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981200759,[[234.32,6.76],[234.31,3.88312395],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981201062,[[234.32,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981201359,[[234.32,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311],[234.0,1245.71551591]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981203662,[[234.32,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311],[234.19,3.8419]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981203957,[[234.27,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311],[234.19,3.8419]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981204255,[[234.29,6.76],[234.28,7.37961762],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981204559,[[234.3,3.88372698],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981204858,[[234.32,6.76],[234.31,3.88372698],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981205055,[[234.27,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981205255,[[234.29,6.76],[234.28,7.38014382],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981205451,[[234.3,3.884001],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981205648,[[234.32,6.76],[234.31,3.884001],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981205848,[[234.32,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311],[232.15,56.92001397]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981206053,[[234.27,6.76],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311],[234.2,3.8417]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981206255,[[234.29,6.76],[234.28,7.37993705],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981206452,[[234.3,3.8839771],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981206654,[[234.32,6.76],[234.31,3.8839771],[234.26,119.14295472],[234.24,3.57704472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981206855,[[234.32,6.76],[234.26,119.14295472],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981207056,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,16.22443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981207261,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981207555,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.2,107.8817]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981209465,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.2,107.8817]],[[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981209663,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.2,107.8817]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.43,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981210059,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.2,107.8817]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981211362,[[234.27,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.2,107.8817]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981211564,[[234.29,6.76],[234.28,7.38186148],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981211752,[[234.3,3.88489793],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[233.73,314.33378458]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981211957,[[234.32,6.76],[234.31,3.88489793],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981212162,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981212362,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.12,9.52886623]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981212564,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.2,3.8417]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981212764,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.80443311],[234.2,3.8417]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981214166,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.2,3.8417]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981214361,[[234.32,6.76],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.80443311],[234.2,3.8417]],[[234.35,7.19],[234.36,0.03050814],[234.38,104.06],[234.42,7.17294947],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981214562,[[234.27,6.81],[234.26,119.14295472],[234.24,3.58789689],[234.21,112.64603311]],[[234.36,104.07050814],[234.39,6.9],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981214864,[[234.29,6.81],[234.28,7.38280836],[234.26,119.14295472],[234.24,3.58789689],[234.21,112.64603311]],[[234.36,104.07050814],[234.39,6.9],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981215058,[[234.31,6.81],[234.3,3.88647171],[234.26,119.14295472],[234.24,3.58789689],[234.21,112.64603311]],[[234.36,104.07050814],[234.39,6.9],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981215263,[[234.32,3.88647171],[234.26,119.14295472],[234.24,3.58789689],[234.22,104.04],[234.21,8.60603311]],[[234.36,104.07050814],[234.39,6.9],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981215465,[[234.27,6.81],[234.26,119.14295472],[234.24,3.58789689],[234.22,104.04],[234.21,8.60603311]],[[234.36,104.07050814],[234.39,6.9],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981215765,[[234.29,6.81],[234.28,7.38267393],[234.26,119.14295472],[234.24,3.58789689],[234.22,104.04]],[[234.36,104.07050814],[234.39,6.9],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981215962,[[234.31,6.81],[234.3,3.88640096],[234.26,119.14295472],[234.24,3.58789689],[234.22,104.04]],[[234.36,104.07050814],[234.39,6.9],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981216166,[[234.33,6.81],[234.32,3.88640096],[234.26,119.14295472],[234.24,3.58789689],[234.22,104.04]],[[234.36,110.97050814],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981216362,[[234.34,3.88640096],[234.33,6.81],[234.26,119.14295472],[234.24,3.58789689],[234.22,104.04]],[[234.36,110.97050814],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981216556,[[234.35,3.88640096],[234.33,6.81],[234.26,119.14295472],[234.24,3.58789689],[234.22,104.04]],[[234.36,110.97050814],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981216765,[[234.35,3.88640096],[234.26,119.14295472],[234.25,3.58789689],[234.22,108.80443311],[234.19,7.14664967]],[[234.36,110.97050814],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981216766,[[234.35,3.88640096],[234.26,119.14295472],[234.25,3.58789689],[234.22,108.80443311],[234.19,7.14664967]],[[234.36,0.03050814],[234.42,7.17294947],[234.45,2.60867496],[234.47,12.82],[234.49,10.30709621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981216958,[[234.35,10.69640096],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.04],[234.2,7.14664967]],[[234.36,0.03050814],[234.38,18.84],[234.39,6.9],[234.45,9.78162443],[234.48,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981217266,[[234.35,10.69640096],[234.27,3.58789689],[234.26,119.14295472],[234.22,104.04]],[[234.36,0.03050814],[234.39,6.9],[234.45,9.78162443],[234.48,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981217267,[[234.35,10.69640096],[234.27,3.58789689],[234.26,119.14295472],[234.24,4.76443311],[234.22,104.04]],[[234.36,0.03050814],[234.39,6.9],[234.4,42.24],[234.45,9.78162443],[234.48,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981217965,[[234.35,10.69640096],[234.28,3.58789689],[234.26,119.14295472],[234.25,4.76443311],[234.22,111.18664967]],[[234.36,0.03050814],[234.39,6.9],[234.4,42.24],[234.45,2.60867496],[234.48,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981218165,[[234.35,10.69640096],[234.28,3.58789689],[234.26,119.14295472],[234.25,4.76443311],[234.24,3.8412]],[[234.36,0.03050814],[234.39,6.9],[234.4,42.24],[234.45,2.60867496],[234.48,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981219469,[[234.35,10.69640096],[234.28,3.58789689],[234.26,119.14295472],[234.25,8.60533311]],[[234.36,0.03050814],[234.39,6.9],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981219470,[[234.35,10.69640096],[234.28,3.58789689],[234.26,119.14295472],[234.25,8.60533311]],[[234.36,0.03050814],[234.39,6.9],[234.45,2.60867496],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981219663,[[234.35,10.69640096],[234.28,3.58789689],[234.26,119.14295472],[234.25,8.60533311],[234.16,9.52886623]],[[234.36,0.03050814],[234.39,6.9],[234.41,58.46],[234.45,2.60867496],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981220370,[[234.35,6.81],[234.28,3.58789689],[234.26,119.14295472],[234.25,8.60533311],[234.16,9.52886623]],[[234.36,0.03050814],[234.39,6.9],[234.41,58.46],[234.45,2.60867496],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981220570,[[234.35,11.01408158],[234.28,3.58789689],[234.26,119.14295472],[234.25,8.60533311],[234.16,9.52886623]],[[234.36,0.03050814],[234.39,6.9],[234.41,58.46],[234.45,2.60867496],[234.5,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981222169,[[234.35,14.98766231],[234.31,3.58789689],[234.28,4.76443311],[234.26,119.14295472],[234.25,7.14664967]],[[234.36,0.03050814],[234.42,6.84],[234.45,76.42867496],[234.54,12.82],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981222368,[[234.35,10.78358073],[234.31,3.58789689],[234.28,4.76443311],[234.26,119.14295472],[234.25,7.14664967]],[[234.36,0.03050814],[234.42,6.84],[234.45,76.42867496],[234.54,12.82],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981222565,[[234.35,14.98649025],[234.31,3.58789689],[234.28,4.76443311],[234.27,3.8406],[234.26,119.14295472]],[[234.36,0.03050814],[234.42,6.84],[234.45,76.42867496],[234.54,12.82],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981222871,[[234.35,10.78358073],[234.31,3.58789689],[234.28,4.76443311],[234.27,3.8406],[234.26,119.14295472]],[[234.36,0.03050814],[234.42,6.84],[234.45,76.42867496],[234.54,12.82],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981223067,[[234.35,10.78358073],[234.31,3.58789689],[234.28,4.76443311],[234.26,119.14295472]],[[234.36,0.03050814],[234.42,6.84],[234.45,76.42867496],[234.54,12.82],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981223068,[[234.35,10.36358073],[234.31,3.58789689],[234.28,4.76443311],[234.26,119.14295472],[234.24,7.14664967]],[[234.36,0.03050814],[234.39,6.84],[234.45,76.42867496],[234.54,12.82],[234.55,13.83551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981223270,[[234.29,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[234.2,7.14664967]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.51,300.63551403],[234.54,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981223467,[[234.31,7.16],[234.3,3.55427943],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.51,300.63551403],[234.54,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981223773,[[234.27,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[234.21,3.8416]],[[234.36,0.03050814],[234.38,6.84],[234.45,76.42867496],[234.51,300.63551403],[234.54,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981223971,[[234.29,7.16],[234.28,3.53830058],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.36,0.03050814],[234.38,6.84],[234.45,76.42867496],[234.51,300.63551403],[234.54,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981224165,[[234.3,3.53830058],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.36,0.03050814],[234.45,76.42867496],[234.51,300.63551403],[234.54,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981224369,[[234.31,3.53830058],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.36,6.87050814],[234.45,76.42867496],[234.51,300.63551403],[234.54,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981224572,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.36,6.87050814],[234.45,76.42867496],[234.51,300.63551403],[234.54,12.82],[234.72,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981224772,[[234.32,11.36502943],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.36,6.87050814],[234.45,76.42867496],[234.51,300.63551403],[234.54,12.82],[234.72,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981225078,[[234.33,4.20502943],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.36,6.87050814],[234.45,76.42867496],[234.51,300.63551403],[234.54,12.82],[234.72,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981225371,[[234.34,4.20498053],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.51,300.63551403],[234.54,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981225568,[[234.34,4.20498053],[234.32,7.16],[234.26,119.14295472],[234.25,3.58789689],[234.22,108.78443311]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981226072,[[234.34,4.20498053],[234.32,7.16],[234.26,122.73085161],[234.22,108.78443311]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981226270,[[234.34,4.20498053],[234.32,7.16],[234.26,119.14295472],[234.25,3.58789689],[234.22,108.78443311]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981226462,[[234.34,4.20498053],[234.32,7.16],[234.26,122.73085161],[234.22,108.78443311]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981227077,[[234.34,4.20498053],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981227377,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981227574,[[234.33,3.8964181],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981227776,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981228078,[[234.33,3.89677717],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981228276,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981228575,[[234.33,3.89684733],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981228778,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[231.85,52.17667948]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981228975,[[234.33,3.89710387],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981229176,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981229476,[[234.33,3.89734961],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981229678,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[232.17,56.92001397]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981229872,[[234.33,3.89751654],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981230078,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[234.14,9.52886623]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981230278,[[234.33,3.89794771],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981230577,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981230774,[[234.33,3.89807707],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981230971,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[234.13,9.52886623]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981231278,[[234.33,3.89612957],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981231579,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981231777,[[234.33,3.89605783],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981231978,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981232181,[[234.33,3.89586977],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981232481,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981232781,[[234.33,3.89597884],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981232980,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[234.14,9.52886623]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981233281,[[234.33,3.89628259],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981233480,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981233681,[[234.33,3.89639896],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981233882,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981234075,[[234.33,3.89639975],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981234378,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981234578,[[234.33,3.8965296],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981234778,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[229.72,75.89335197]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981234981,[[234.33,3.89639038],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981235180,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981235380,[[234.33,3.89652735],[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981235580,[[234.32,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981235781,[[234.33,11.05652735],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[231.55,47.43334498]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981235983,[[234.33,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[231.55,47.43334498]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981236684,[[234.33,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[231.55,47.43334498]],[[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981236883,[[234.33,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[231.55,47.43334498]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.5,9.56451403],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981237080,[[234.33,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[231.55,47.43334498]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.49,75.44921617],[234.5,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981237377,[[234.33,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[234.02,339.67551591]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.49,75.44921617],[234.5,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981241390,[[234.34,3.89814143],[234.33,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.35,6.84],[234.36,0.03050814],[234.45,76.42867496],[234.49,75.44921617],[234.5,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981242187,[[234.34,3.89814143],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02]],[[234.36,0.03050814],[234.45,76.42867496],[234.49,75.44921617],[234.5,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981242382,[[234.27,7.16],[234.26,122.73085161],[234.23,4.76443311],[234.22,104.02],[233.93,1253.05667249]],[[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.49,88.26921617],[234.5,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981242583,[[234.29,7.16],[234.28,11.02788565],[234.26,119.14295472],[234.25,4.76443311],[234.22,111.16664967]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.52,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981242784,[[234.31,7.16],[234.3,7.43998876],[234.28,3.58789689],[234.26,119.14295472],[234.25,4.76443311]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.51,300.63551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981242984,[[234.33,7.16],[234.32,7.43998876],[234.28,3.58789689],[234.26,119.14295472],[234.25,4.76443311]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.51,300.63551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981243185,[[234.35,7.16],[234.34,3.89823718],[234.28,3.58789689],[234.26,119.14295472],[234.25,4.76443311]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.51,300.63551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981243384,[[234.35,11.05823718],[234.28,3.58789689],[234.26,119.14295472],[234.25,4.76443311],[234.1,11.91108279]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981243676,[[234.35,11.05823718],[234.28,3.58789689],[234.26,119.14295472],[234.25,4.76443311],[234.09,11.91108279]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.51,300.63551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981244087,[[234.35,11.05823718],[234.28,3.58789689],[234.26,119.14295472],[234.25,8.60533311],[234.09,11.91108279]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.51,300.63551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981244286,[[234.35,11.05823718],[234.28,3.58789689],[234.26,119.14295472],[234.25,8.60533311],[234.09,11.91108279]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981244487,[[234.35,11.05823718],[234.28,3.58789689],[234.26,119.14295472],[234.25,8.60533311],[234.1,11.91108279]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981244677,[[234.35,11.05823718],[234.28,3.58789689],[234.26,119.14295472],[234.25,3.8409],[234.24,4.76443311]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.51,291.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981244678,[[234.35,11.05823718],[234.28,3.58789689],[234.26,119.14295472],[234.25,3.8409],[234.24,4.76443311]],[[234.36,0.03050814],[234.42,46.34],[234.45,2.60867496],[234.49,88.26921617],[234.51,300.63551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981245082,[[234.35,11.05823718],[234.28,3.58789689],[234.26,119.14295472],[234.24,4.76443311],[234.23,3.8413]],[[234.36,0.03050814],[234.4,6.84],[234.42,39.5],[234.45,2.60867496],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981245278,[[234.35,11.05823718],[234.27,3.58789689],[234.26,119.14295472],[234.24,4.76443311],[234.23,3.8413]],[[234.36,0.03050814],[234.4,6.84],[234.42,39.5],[234.45,2.60867496],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981245885,[[234.35,11.05823718],[234.26,122.73085161],[234.25,103.96],[234.23,8.60573311],[234.2,7.14664967]],[[234.36,0.03050814],[234.4,6.84],[234.42,39.5],[234.45,2.60867496],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981246086,[[234.35,11.05823718],[234.27,3.58789689],[234.26,119.14295472],[234.25,103.96],[234.23,8.60573311]],[[234.36,0.03050814],[234.4,6.84],[234.42,39.5],[234.45,2.60867496],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981246381,[[234.35,11.05823718],[234.26,122.73085161],[234.25,103.96],[234.23,8.60573311]],[[234.36,0.03050814],[234.4,6.84],[234.42,39.5],[234.45,2.60867496],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981246690,[[234.35,11.05823718],[234.26,122.73085161],[234.25,103.96],[234.23,8.60573311],[233.93,1253.05667249]],[[234.36,0.03050814],[234.4,6.84],[234.42,39.5],[234.45,2.60867496],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981247087,[[234.35,11.05823718],[234.27,3.58789689],[234.26,119.14295472],[234.25,103.96],[234.23,8.60573311]],[[234.36,0.03050814],[234.4,6.84],[234.42,39.5],[234.45,2.60867496],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981247590,[[234.35,3.89823718],[234.31,7.16],[234.27,3.58789689],[234.26,119.14295472],[234.23,4.76443311]],[[234.36,6.87050814],[234.42,39.5],[234.45,2.60867496],[234.49,88.26921617],[234.89,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981247789,[[234.35,3.89823718],[234.31,7.16],[234.26,119.14295472],[234.25,3.58789689],[234.22,4.76443311]],[[234.36,6.87050814],[234.42,39.5],[234.45,2.60867496],[234.49,97.8337302],[234.89,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981247985,[[234.35,3.89823718],[234.28,7.16],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.36,6.87050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981248478,[[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311],[233.82,30.83167423]],[[234.36,6.87050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981248677,[[234.28,7.16],[234.27,7.4592134],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.36,6.87050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981248879,[[234.3,7.16],[234.29,7.4592134],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.36,6.87050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403],[234.49,88.26921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981249082,[[234.32,7.16],[234.31,3.9119244],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981249284,[[234.32,7.16],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981249584,[[234.32,7.16],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311],[234.2,3.8418]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981249986,[[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311],[234.2,3.8418]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981250289,[[234.28,7.16],[234.27,7.45880094],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981250588,[[234.3,7.16],[234.29,7.45880094],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981250790,[[234.31,3.91175896],[234.3,7.16],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981250997,[[234.27,7.16],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981251192,[[234.29,7.16],[234.28,7.4573879],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981251489,[[234.3,3.91103187],[234.26,119.14295472],[234.24,3.58789689],[234.21,103.96],[234.2,8.60623311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981251691,[[234.32,7.16],[234.31,3.91103187],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981251888,[[234.32,7.16],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311],[234.17,7.14664967]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981252082,[[234.32,7.16],[234.26,119.14295472],[234.24,3.58789689],[234.21,103.96],[234.2,8.60623311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981252281,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,8.60623311]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981252892,[[234.32,7.16],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311],[234.2,3.8418]],[[234.35,6.84],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981253898,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,8.60623311]],[[234.35,7.21],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981254093,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,8.60623311]],[[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981254293,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,8.60623311]],[[234.35,7.21],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981255193,[[234.32,7.16],[234.26,119.14295472],[234.24,3.58789689],[234.21,108.72443311],[234.2,3.8418]],[[234.35,7.21],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981255389,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,8.60623311]],[[234.35,7.21],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981258596,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981259497,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,4.76443311]],[[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981259995,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981260193,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,4.76443311]],[[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981260399,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981261999,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,4.76443311]],[[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981262293,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.42,39.5],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981262800,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.45,2.60867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981263001,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,2.60867496],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981266403,[[234.32,7.16],[234.26,119.14295472],[234.23,3.58789689],[234.21,103.96],[234.2,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,2.60867496],[234.47,299.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981267003,[[234.27,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311],[234.17,107.7823]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981267205,[[234.28,3.89263072],[234.27,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981267403,[[234.29,3.89263072],[234.27,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981267606,[[234.27,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311],[233.79,30.83167423]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981267905,[[234.28,3.89347865],[234.27,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981268106,[[234.29,10.59347865],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981268303,[[234.29,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981268608,[[234.3,4.2124999],[234.29,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981268806,[[234.31,4.2124999],[234.29,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403],[234.75,150.68543603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981269008,[[234.32,4.2124999],[234.29,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981269205,[[234.29,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981269409,[[234.3,4.2121918],[234.29,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981269608,[[234.31,4.2121918],[234.28,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403],[235.52,83.43046519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981269809,[[234.32,4.2121918],[234.28,6.7],[234.26,119.14295472],[234.21,3.58789689],[234.18,4.76443311]],[[234.35,7.21],[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981270001,[[234.33,4.21215705],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.17,111.08664967]],[[234.36,0.03050814],[234.39,17.66],[234.45,15.42867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981270002,[[234.33,4.21215705],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.17,111.08664967]],[[234.36,0.03050814],[234.39,7.21],[234.41,35.02],[234.45,15.42867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981270202,[[234.35,6.7],[234.34,4.21215705],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311]],[[234.36,0.03050814],[234.39,7.21],[234.41,35.02],[234.45,15.42867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981270406,[[234.35,10.91215705],[234.26,119.14295472],[234.24,3.58789689],[234.21,4.76443311],[234.0,16.67551591]],[[234.36,0.03050814],[234.39,7.21],[234.41,35.02],[234.45,15.42867496],[234.48,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981270608,[[234.35,10.91215705],[234.26,119.14295472],[234.25,3.58789689],[234.22,4.76443311],[234.19,7.14664967]],[[234.36,0.03050814],[234.39,7.21],[234.41,35.02],[234.45,15.42867496],[234.49,85.0137302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981270910,[[234.35,10.91215705],[234.26,122.73085161],[234.23,4.76443311],[234.22,3.8416],[234.2,7.14664967]],[[234.36,0.03050814],[234.39,7.21],[234.45,2.60867496],[234.49,88.25921617],[234.5,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981271110,[[234.35,10.91215705],[234.26,122.73085161],[234.23,4.76443311],[234.22,3.8416],[234.2,7.14664967]],[[234.36,0.03050814],[234.39,7.21],[234.41,63.72],[234.45,2.60867496],[234.49,88.25921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981272310,[[234.35,10.9110871],[234.26,122.73085161],[234.23,8.60573311],[234.2,7.14664967]],[[234.36,0.03050814],[234.39,7.21],[234.41,63.72],[234.45,2.60867496],[234.49,88.25921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981273505,[[234.35,10.9110871],[234.26,122.73085161],[234.23,8.60573311],[234.2,7.14664967],[233.24,75.89335197]],[[234.36,0.03050814],[234.39,7.21],[234.41,63.72],[234.45,2.60867496],[234.49,88.25921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981274309,[[234.35,10.9110871],[234.26,122.73085161],[234.23,8.60573311],[234.2,7.14664967],[233.93,1253.05667249]],[[234.36,0.03050814],[234.39,7.21],[234.41,63.72],[234.45,2.60867496],[234.49,88.25921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981274908,[[234.35,10.9110871],[234.26,122.73085161],[234.23,8.60573311],[234.2,7.14664967],[233.93,1253.05667249]],[[234.36,0.03050814],[234.39,7.21],[234.42,80.5],[234.45,2.60867496],[234.49,88.25921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981275811,[[234.35,10.9110871],[234.26,122.73085161],[234.23,8.60573311],[234.2,7.14664967],[234.02,339.67551591]],[[234.36,0.03050814],[234.39,7.21],[234.42,80.5],[234.45,2.60867496],[234.49,88.25921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981278112,[[234.35,10.9110871],[234.26,122.73085161],[234.24,3.8411],[234.23,4.76443311],[234.2,7.14664967]],[[234.36,0.03050814],[234.39,7.21],[234.42,80.5],[234.45,2.60867496],[234.49,88.25921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981278312,[[234.35,10.9110871],[234.27,3.58789689],[234.26,119.14295472],[234.24,8.60553311],[234.21,7.14664967]],[[234.36,0.03050814],[234.39,7.21],[234.42,80.5],[234.45,2.60867496],[234.49,88.25921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981278813,[[234.35,10.9110871],[234.27,3.58789689],[234.26,119.14295472],[234.24,4.76443311],[234.21,7.14664967]],[[234.36,0.03050814],[234.45,2.60867496],[234.49,88.25921617],[234.73,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981279009,[[234.35,10.9110871],[234.28,3.58789689],[234.26,119.14295472],[234.25,108.66443311],[234.22,7.14664967]],[[234.36,0.03050814],[234.43,6.97],[234.45,15.54867496],[234.49,88.25921617],[234.54,17.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981279209,[[234.35,10.9110871],[234.29,3.58789689],[234.26,123.90738783],[234.25,103.9],[234.22,7.14664967]],[[234.36,0.03050814],[234.43,6.97],[234.45,15.54867496],[234.49,88.25921617],[234.53,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981279510,[[234.35,10.9110871],[234.29,3.58789689],[234.26,127.74818783],[234.25,103.9],[234.22,7.14664967]],[[234.36,0.03050814],[234.43,6.97],[234.45,15.54867496],[234.49,88.25921617],[234.53,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981279816,[[234.35,14.51880044],[234.3,3.58789689],[234.27,4.76443311],[234.26,119.14295472],[234.25,103.9]],[[234.36,0.03050814],[234.45,2.60867496],[234.46,6.97],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981280510,[[234.35,14.51880044],[234.31,3.58789689],[234.28,4.76443311],[234.26,119.14295472],[234.25,111.04664967]],[[234.36,0.03050814],[234.45,2.60867496],[234.46,6.97],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981280714,[[234.35,14.51880044],[234.32,3.58789689],[234.29,4.76443311],[234.26,126.28960439],[234.25,103.9]],[[234.36,0.03050814],[234.45,2.60867496],[234.46,6.97],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981280913,[[234.35,14.57610323],[234.33,3.59124803],[234.3,4.76443311],[234.27,7.14664967],[234.26,122.98375472]],[[234.36,0.03050814],[234.45,2.60867496],[234.46,6.97],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981281115,[[234.35,14.57610323],[234.32,3.59124803],[234.29,4.76443311],[234.28,103.9],[234.26,130.13040439]],[[234.36,0.03050814],[234.43,6.97],[234.45,2.60867496],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981281414,[[234.35,14.57610323],[234.31,3.59124803],[234.28,108.66443311],[234.26,122.98375472],[234.25,7.14664967]],[[234.36,0.03050814],[234.43,6.97],[234.45,2.60867496],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981281915,[[234.35,14.57610323],[234.31,3.59124803],[234.28,4.76443311],[234.27,103.9],[234.26,122.98375472]],[[234.36,0.03050814],[234.43,6.97],[234.45,2.60867496],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981284118,[[234.35,14.57610323],[234.3,3.59124803],[234.27,108.66443311],[234.26,122.98375472]],[[234.36,0.03050814],[234.43,6.97],[234.45,2.60867496],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981284616,[[234.35,14.57610323],[234.3,3.59124803],[234.27,108.66443311],[234.26,122.98375472],[234.11,609.86]],[[234.36,0.03050814],[234.43,6.97],[234.45,2.60867496],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981286816,[[234.35,14.60553891],[234.3,3.59124803],[234.27,108.66443311],[234.26,122.98375472],[234.11,609.86]],[[234.36,0.03050814],[234.43,6.97],[234.45,2.60867496],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981287317,[[234.35,14.60553891],[234.31,3.59124803],[234.28,4.76443311],[234.27,103.9],[234.26,122.98375472]],[[234.36,0.03050814],[234.43,6.97],[234.45,2.60867496],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981287919,[[234.35,14.60553891],[234.31,3.59124803],[234.28,8.60503311],[234.27,103.9],[234.26,119.14295472]],[[234.36,0.03050814],[234.43,6.97],[234.45,2.60867496],[234.47,317.32],[234.49,75.44921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981288120,[[234.36,6.92],[234.35,8.32553891],[234.32,3.59124803],[234.29,4.76443311],[234.27,103.9]],[[234.45,2.60867496],[234.47,294.17],[234.49,94.96921617],[234.59,9.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981288320,[[234.38,6.92],[234.37,7.90553891],[234.33,0.03095657],[234.32,3.59124803],[234.29,4.76443311]],[[234.45,2.60867496],[234.47,294.17],[234.49,94.96921617],[234.59,9.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981288521,[[234.39,4.24052278],[234.38,6.92],[234.32,3.59124803],[234.29,4.76443311]],[[234.45,2.60867496],[234.47,294.17],[234.49,94.96921617],[234.59,9.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981288724,[[234.4,4.24052278],[234.32,3.59124803],[234.3,3.8402],[234.29,4.76443311],[233.99,192.6151628]],[[234.45,9.91867496],[234.47,286.86],[234.49,94.96921617],[234.59,9.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981288923,[[234.42,6.92],[234.41,4.24052278],[234.33,3.59124803],[234.3,8.60463311],[234.27,111.04664967]],[[234.45,9.91867496],[234.47,286.86],[234.49,94.22663399],[234.6,133.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981289124,[[234.42,6.92],[234.33,3.59124803],[234.3,8.60463311],[234.27,111.04664967],[234.2,9.52886623]],[[234.45,10.66132845],[234.47,286.86],[234.49,94.22663399],[234.6,133.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981289423,[[234.42,6.92],[234.41,0.02754281],[234.33,3.59124803],[234.3,8.60463311],[234.27,111.04664967]],[[234.45,10.66132845],[234.47,286.86],[234.49,94.22663399],[234.6,133.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981290123,[[234.42,6.92],[234.41,0.02754281],[234.32,3.59124803],[234.3,8.60463311],[234.27,111.04664967]],[[234.45,10.66132845],[234.47,286.86],[234.49,94.22663399],[234.6,133.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981290124,[[234.42,6.92],[234.41,0.02754281],[234.32,3.59124803],[234.3,3.8402],[234.29,4.76443311]],[[234.45,10.66132845],[234.47,286.86],[234.49,94.22663399],[234.6,133.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981290324,[[234.42,6.92],[234.41,0.02754281],[234.32,3.59124803],[234.3,3.8402],[234.29,4.76443311]],[[234.45,10.66132845],[234.49,94.22663399],[234.58,286.8],[234.6,133.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981290823,[[234.41,0.02754281],[234.32,3.59124803],[234.3,3.8402],[234.29,4.76443311]],[[234.45,10.66132845],[234.49,74.70663399],[234.58,286.8],[234.6,133.56451403],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981291024,[[234.42,4.23518069],[234.41,0.02754281],[234.34,3.59124803],[234.32,3.8399],[234.31,4.76443311]],[[234.45,2.60867496],[234.49,82.01663399],[234.58,286.8],[234.6,136.81],[234.62,22.37451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981291222,[[234.44,6.92],[234.43,4.23518069],[234.41,0.02754281],[234.34,3.59124803],[234.32,3.8399]],[[234.45,2.60867496],[234.49,82.01663399],[234.51,101.54],[234.58,286.8],[234.6,136.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981291523,[[234.44,6.92],[234.41,0.02754281],[234.34,3.59124803],[234.32,3.8399],[233.92,30.83167423]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,82.01663399],[234.51,101.54],[234.58,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981292018,[[234.44,6.92],[234.41,0.02754281],[234.34,3.59124803],[234.32,3.8399],[234.1,16.67551591]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,82.01663399],[234.51,101.54],[234.58,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981292219,[[234.44,6.92],[234.41,0.02754281],[234.34,3.59124803],[234.32,3.8399],[234.21,9.52886623]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,82.01663399],[234.51,101.54],[234.58,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981292822,[[234.44,6.92],[234.41,0.02754281],[234.34,3.59124803],[234.32,3.8399],[234.22,9.52886623]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,82.01663399],[234.51,101.54],[234.58,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981293023,[[234.44,6.92],[234.41,0.02754281],[234.34,3.59124803],[234.33,13.4],[234.32,3.8399]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,82.01663399],[234.51,101.54],[234.58,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981293524,[[234.44,11.14962817],[234.41,0.02754281],[234.34,3.59124803],[234.33,13.4],[234.32,3.8399]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,82.01663399],[234.51,101.54],[234.58,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981294328,[[234.44,6.92],[234.41,0.02754281],[234.34,3.59124803],[234.33,13.4],[234.32,3.8399]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,82.01663399],[234.51,101.54],[234.58,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981296327,[[234.44,6.92],[234.41,0.02754281],[234.34,3.59124803],[234.3,3.8402]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,82.01663399],[234.51,101.54],[234.58,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981296533,[[234.44,6.92],[234.41,0.02754281],[234.33,14.19124803],[234.3,8.60463311],[234.16,323.0]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,82.01663399],[234.51,101.54],[234.58,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981296727,[[234.44,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.3,3.8402]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,82.01663399],[234.51,101.54],[234.58,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981297031,[[234.44,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.3,3.8402]],[[234.45,2.60867496],[234.47,7.31],[234.48,0.74266934],[234.49,74.70663399],[234.51,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981297231,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.3,3.8402]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.51,101.54],[234.64,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981297829,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.3,3.8402]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.62,12.81],[234.64,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981298024,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.3,3.8402]],[[234.45,2.60867496],[234.48,8.05266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981298633,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.3,3.8402]],[[234.45,2.60867496],[234.48,8.05266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981298827,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.3,3.8402]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981299127,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.3,3.8402]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981299732,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.3,3.8402]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981300432,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,2.60867496],[234.48,8.05266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981300834,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,2.60867496],[234.48,8.05266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981301234,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,2.60867496],[234.48,8.05266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981301431,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981301738,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981302033,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981302533,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981303136,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981303337,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981303537,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981303735,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981303933,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981304132,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,2.60867496],[234.48,8.05266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981304333,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,2.60867496],[234.48,8.05266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981304739,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,2.60867496],[234.48,8.05266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981305131,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,2.60867496],[234.48,8.05266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981305343,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.45,9.91867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56],[234.62,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981305540,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.44,7.31],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981307344,[[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.44,7.31],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981307538,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.44,7.31],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,92.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981307847,[[234.42,6.92],[234.41,0.02754281],[234.33,10.6],[234.32,3.59124803],[234.31,3.8399]],[[234.44,7.31],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981308339,[[234.41,6.94754281],[234.32,3.59124803],[234.29,8.60483311]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82],[234.76,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981308645,[[234.41,6.94754281],[234.32,3.59124803],[234.29,8.60483311]],[[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82],[234.7,1241.37564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981308841,[[234.41,6.94754281],[234.32,19.77124803],[234.29,8.60483311],[233.99,168.89849031],[233.98,23.71667249]],[[234.44,7.31],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981309142,[[234.41,0.02754281],[234.32,19.77124803],[234.29,8.60483311],[233.99,168.89849031],[233.98,23.71667249]],[[234.44,7.31],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981309342,[[234.42,6.92],[234.41,0.02754281],[234.32,19.77124803],[234.29,8.60483311],[233.99,168.89849031]],[[234.44,7.31],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981311242,[[234.42,6.92],[234.41,0.02754281],[234.32,19.77124803],[234.29,8.60483311],[233.99,192.6151628]],[[234.44,7.31],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981311938,[[234.41,0.02754281],[234.37,7.11],[234.32,3.59124803],[234.29,4.76443311],[234.27,3.8407]],[[234.44,7.1],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981312240,[[234.41,0.02754281],[234.34,7.11],[234.29,3.59124803],[234.26,123.90738783],[234.23,19.95664967]],[[234.44,7.1],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981312444,[[234.41,0.02754281],[234.34,7.11],[234.29,3.59124803],[234.27,17.82],[234.26,123.90738783]],[[234.44,7.1],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981314147,[[234.41,0.02754281],[234.34,7.11],[234.3,3.59124803],[234.27,22.58443311],[234.26,119.14295472]],[[234.44,7.1],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981314647,[[234.41,0.02754281],[234.34,7.11],[234.3,3.59124803],[234.27,4.76443311],[234.26,119.14295472]],[[234.44,7.1],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399],[234.5,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981314947,[[234.41,0.02754281],[234.34,7.11],[234.28,3.59124803],[234.26,119.14295472],[234.25,22.56443311]],[[234.42,7.1],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981315247,[[234.41,0.02754281],[234.34,7.11],[234.28,3.59124803],[234.26,119.14295472],[234.25,4.76443311]],[[234.42,7.1],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981315547,[[234.3,7.11],[234.26,122.73420275],[234.24,304.76],[234.23,4.76443311],[234.21,3.8417]],[[234.42,7.1],[234.43,103.8],[234.45,3.02867496],[234.48,0.74266934],[234.49,74.70663399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981315753,[[234.31,7.9071639],[234.3,7.11],[234.26,122.73420275],[234.24,304.76],[234.23,4.76443311]],[[234.42,7.1],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981316043,[[234.32,4.23618756],[234.26,122.73420275],[234.24,286.76],[234.23,4.76443311],[234.18,3.8421]],[[234.42,7.1],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981316243,[[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.23,3.59124803],[234.22,26.04]],[[234.42,7.1],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981316449,[[234.28,7.90761741],[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.23,3.59124803]],[[234.42,7.1],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934],[234.49,74.70663399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981316748,[[234.29,4.23620394],[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.23,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981317047,[[234.27,7.11],[234.26,119.14295472],[234.24,286.76]],[[234.36,7.1],[234.37,0.0279505],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981317048,[[234.3,4.23620394],[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981317248,[[234.31,4.23620394],[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981317448,[[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981317649,[[234.28,7.91228107],[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981317844,[[234.29,4.24132071],[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981318043,[[234.3,4.24132071],[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981318248,[[234.31,4.24132071],[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981318540,[[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.43,103.8],[234.45,2.60867496],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981318745,[[234.28,7.91122656],[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.38,1.89525437],[234.43,103.8],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981318946,[[234.29,4.24076376],[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.38,1.89525437],[234.43,103.8],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981319145,[[234.27,7.11],[234.26,119.14295472],[234.24,286.76],[234.22,3.59124803]],[[234.36,7.1],[234.37,0.0279505],[234.38,1.89525437],[234.43,103.8],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981319146,[[234.3,4.24076376],[234.27,7.11],[234.26,119.14295472],[234.22,3.59124803],[234.11,286.76]],[[234.36,7.1],[234.37,0.0279505],[234.38,1.89525437],[234.43,103.8],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981319347,[[234.31,4.24076376],[234.27,7.11],[234.26,119.14295472],[234.22,3.59124803],[234.11,286.76]],[[234.36,7.1],[234.37,0.0279505],[234.38,1.89525437],[234.43,103.8],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981319543,[[234.27,7.11],[234.26,119.14295472],[234.22,3.59124803],[234.18,3.8422],[234.11,286.76]],[[234.36,7.1],[234.37,0.0279505],[234.38,1.89525437],[234.43,103.8],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981319743,[[234.28,4.24014205],[234.23,7.11],[234.19,3.59124803],[234.18,1.21334905],[234.16,108.56443311]],[[234.31,1.21334905],[234.33,7.1],[234.35,97.46],[234.37,0.0279505],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981319944,[[234.23,7.11],[234.18,3.59124803],[234.16,103.8],[234.15,4.76443311],[234.12,7.14664967]],[[234.3,7.1],[234.35,97.46],[234.37,0.0279505],[234.44,12.81],[234.45,15.41867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981320151,[[234.24,11.35057851],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311],[234.11,293.90664967]],[[234.28,7.1],[234.29,1.21334905],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981320348,[[234.25,11.35057851],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311],[234.12,3.8431]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981320543,[[234.26,4.24057851],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311],[234.12,3.8431]],[[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81],[234.7,1253.25727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981320747,[[234.18,7.11],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311],[234.12,3.8431]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981320946,[[234.2,7.11],[234.19,7.90741976],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981321148,[[234.22,7.11],[234.21,7.90741976],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981321349,[[234.23,4.23874124],[234.22,7.11],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981321549,[[234.25,7.11],[234.24,4.23874124],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981321752,[[234.26,4.23874124],[234.25,7.11],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981321951,[[234.25,7.11],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981322152,[[234.26,4.23705193],[234.25,7.11],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981322454,[[234.25,7.11],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311],[233.99,168.89849031]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981322643,[[234.26,4.23549647],[234.25,7.11],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981322848,[[234.25,7.11],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981323045,[[234.26,4.23549647],[234.25,7.11],[234.17,3.59124803],[234.16,105.01334905],[234.14,4.76443311]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981323250,[[234.25,7.11],[234.16,108.60459708],[234.13,4.76443311],[234.11,286.76],[234.1,7.14664967]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981326053,[[234.25,7.11],[234.16,105.01334905],[234.15,3.59124803],[234.12,8.60753311],[234.11,286.76]],[[234.28,7.1],[234.29,1.24050719],[234.35,97.46],[234.42,286.78],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981326655,[[234.26,4.22997848],[234.22,1.21334905],[234.18,3.59124803],[234.16,103.8],[234.15,4.76443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.37,103.82],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981326856,[[234.28,7.11],[234.27,4.22997848],[234.22,1.21334905],[234.18,3.59124803],[234.16,103.8]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.42,286.78],[234.59,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981327057,[[234.28,7.11],[234.22,1.21334905],[234.18,3.59124803],[234.16,103.8],[234.0,1564.17108279]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.38,101.96],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981327859,[[234.28,11.33904812],[234.22,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981327860,[[234.28,11.33904812],[234.22,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,100.7],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981331655,[[234.28,11.33904812],[234.22,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.42,286.78],[235.31,66.74437215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981331851,[[234.28,11.33904812],[234.22,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,18.18],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981333166,[[234.28,11.33904812],[234.22,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981333462,[[234.28,11.33904812],[234.22,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.4,16.06],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981334765,[[234.28,11.33904812],[234.22,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981334966,[[234.28,11.33904812],[234.22,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,16.0],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981336065,[[234.28,11.33904812],[234.22,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981336269,[[234.28,11.33904812],[234.24,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.98],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981336667,[[234.28,11.33904812],[234.24,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.42,286.78],[236.83,52.44200669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981336966,[[234.28,11.33904812],[234.24,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.56],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981338667,[[234.28,11.33904812],[234.24,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981338867,[[234.28,11.33904812],[234.24,1.21334905],[234.19,3.59124803],[234.18,3.8422],[234.16,108.56443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.96],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981339365,[[234.28,11.33904812],[234.24,1.21334905],[234.2,25.48],[234.19,3.59124803],[234.18,3.8422]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.96],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981340169,[[234.28,11.33904812],[234.24,1.21334905],[234.19,3.59124803],[234.18,3.8422]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.96],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981340466,[[234.28,11.33904812],[234.2,47.06],[234.19,3.59124803],[234.18,3.8422]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.96],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981340659,[[234.28,11.33904812],[234.23,1.21334905],[234.19,69.99124803],[234.18,3.8422]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.96],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981340860,[[234.28,11.33904812],[234.23,1.21334905],[234.19,69.99124803],[234.18,3.8422],[232.86,71.15001747]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.96],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981341062,[[234.28,11.33904812],[234.23,1.21334905],[234.19,81.61124803],[234.18,3.8422],[232.86,71.15001747]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.96],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981341561,[[234.28,11.33904812],[234.23,1.21334905],[234.19,91.27124803],[234.18,3.8422],[232.86,71.15001747]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.96],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981341757,[[234.28,11.33904812],[234.23,1.21334905],[234.19,91.27124803],[234.18,3.8422],[233.86,23.71667249]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.39,15.96],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981341958,[[234.28,11.33904812],[234.23,1.21334905],[234.19,95.11314803],[233.86,23.71667249]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981342162,[[234.28,11.33904812],[234.23,1.21334905],[234.19,95.11314803],[233.86,23.71667249],[233.78,30.83167423]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981343569,[[234.28,11.33934431],[234.23,1.21334905],[234.19,95.11314803],[233.86,23.71667249],[233.78,30.83167423]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981343869,[[234.28,11.33934431],[234.23,1.21334905],[234.19,95.11314803],[233.93,1229.4],[233.86,23.71667249]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981344067,[[234.28,11.33934431],[234.23,1.21334905],[234.2,3.59124803],[234.19,91.5219],[234.17,4.76443311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981345068,[[234.28,11.33934431],[234.2,3.59124803],[234.19,91.5219],[234.17,4.76443311],[234.08,9.52886623]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981345369,[[234.28,11.33934431],[234.21,1.21334905],[234.2,3.59124803],[234.19,87.68],[234.17,8.60683311]],[[234.29,0.02715814],[234.33,7.1],[234.35,1.21334905],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981346071,[[234.28,11.33934431],[234.21,1.21334905],[234.19,3.59124803],[234.17,3.8424],[234.16,4.76443311]],[[234.29,0.02715814],[234.32,1.21334905],[234.33,7.1],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981346372,[[234.28,11.33934431],[234.21,1.21334905],[234.19,26.39124803],[234.17,3.8424],[234.15,4.76443311]],[[234.29,0.02715814],[234.32,1.21334905],[234.33,7.1],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981346566,[[234.28,11.33934431],[234.21,1.21334905],[234.19,26.39124803],[234.17,3.8424],[234.16,4.76443311]],[[234.29,0.02715814],[234.32,1.21334905],[234.33,7.1],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981347570,[[234.28,4.22934431],[234.24,6.83],[234.19,3.59124803],[234.17,1.21334905],[234.16,4.76443311]],[[234.29,7.25715814],[234.32,1.21334905],[234.4,15.92],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981347870,[[234.19,6.83],[234.14,3.59124803],[234.12,1.21334905],[234.11,291.52443311],[234.08,7.14664967]],[[234.28,7.23],[234.29,1.66050719],[234.31,15.74],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981348073,[[234.2,4.22882921],[234.16,6.83],[234.14,3.59124803],[234.11,291.52443311],[234.1,1.21334905]],[[234.25,1.21334905],[234.29,0.02715814],[234.31,15.74],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981348274,[[234.21,4.22882921],[234.18,6.83],[234.14,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.25,1.21334905],[234.29,0.02715814],[234.31,15.74],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981348474,[[234.22,4.22882921],[234.18,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.21334905],[234.31,15.74],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981348665,[[234.18,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216],[234.05,12.81]],[[234.24,7.23],[234.25,1.24095316],[234.41,12.81],[234.42,299.59],[234.58,1229.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981348869,[[234.19,4.22915472],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216],[234.05,12.81]],[[234.25,1.24095316],[234.31,28.82],[234.41,12.81],[234.42,299.59],[234.58,1229.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981349070,[[234.2,4.22915472],[234.18,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.31,28.82],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981349374,[[234.21,4.22915472],[234.18,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.31,28.82],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981349674,[[234.22,4.22915472],[234.18,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.25,1.24095316],[234.31,28.82],[234.41,12.81],[234.42,299.59],[234.86,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981349878,[[234.18,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.31,28.82],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981350074,[[234.19,4.2293574],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.25,1.24095316],[234.31,28.82],[234.41,12.81],[234.42,299.59],[234.46,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981350271,[[234.2,11.0593574],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.31,28.82],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981350471,[[234.21,4.2293574],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.31,28.82],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981350676,[[234.22,4.2293574],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.25,1.24095316],[234.31,28.82],[234.41,12.81],[234.42,299.59],[235.68,71.5118273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981350875,[[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.31,28.82],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981351070,[[234.21,4.22943745],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.41,12.81],[234.42,299.59],[234.52,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981351274,[[234.22,4.22943745],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.25,1.24095316],[234.3,35.66],[234.41,12.81],[234.42,299.59],[234.52,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981351472,[[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.3,35.66],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981351672,[[234.21,4.2298924],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.3,35.66],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981351872,[[234.22,4.2298924],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.3,35.66],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981352068,[[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.25,1.24095316],[234.3,46.14],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981352272,[[234.21,4.22947337],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.25,1.24095316],[234.3,46.14],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981352476,[[234.22,4.22947337],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.25,1.24095316],[234.3,46.14],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981352676,[[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216],[234.0,9.52886623]],[[234.24,7.23],[234.25,1.24095316],[234.3,46.14],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981352878,[[234.21,4.23097236],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.3,46.14],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981353076,[[234.22,4.23097236],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,4.76443311]],[[234.24,7.23],[234.25,1.24095316],[234.3,46.14],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981353377,[[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216],[233.95,11.91108279]],[[234.25,1.24095316],[234.3,57.68],[234.41,12.81],[234.42,299.59],[234.52,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981353574,[[234.21,4.23179987],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,5.97778216]],[[234.24,7.23],[234.25,1.24095316],[234.3,57.68],[234.41,12.81],[234.42,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981353778,[[234.22,4.23179987],[234.2,6.83],[234.13,3.59124803],[234.11,286.76],[234.1,4.76443311]],[[234.25,1.24095316],[234.3,57.68],[234.41,25.62],[234.42,286.78],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981354074,[[234.13,6.83],[234.12,3.59124803],[234.11,286.76],[234.1,1.21334905],[234.09,23.28443311]],[[234.22,7.23],[234.23,1.21334905],[234.25,0.02760411],[234.3,57.68],[234.41,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981354276,[[234.14,7.89844197],[234.11,286.76],[234.1,3.59124803],[234.09,18.52],[234.08,1.21334905]],[[234.2,1.21334905],[234.25,0.02760411],[234.3,57.68],[234.41,25.62],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981354573,[[234.16,6.83],[234.15,7.89844197],[234.11,286.76],[234.09,22.11124803],[234.06,4.76443311]],[[234.19,7.23],[234.2,1.21334905],[234.3,57.68],[234.41,25.62],[234.42,296.34451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981354780,[[234.17,4.23158042],[234.16,6.83],[234.11,286.76],[234.09,22.11124803],[234.07,1.21334905]],[[234.19,7.25707367],[234.2,1.21334905],[234.3,57.68],[234.41,25.62],[234.42,296.34451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981355078,[[234.18,4.23158042],[234.16,6.83],[234.11,286.76],[234.1,3.59124803],[234.09,18.52]],[[234.19,7.25707367],[234.2,1.21334905],[234.3,57.68],[234.41,35.18451403],[234.42,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981355279,[[234.18,4.23158042],[234.16,6.83],[234.11,286.76],[234.1,3.59124803],[234.09,18.52]],[[234.19,7.25707367],[234.2,1.21334905],[234.3,57.68],[234.41,25.62],[234.42,296.34451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981355480,[[234.18,4.23158042],[234.16,6.83],[234.11,286.76],[234.1,3.59124803],[234.09,18.52]],[[234.19,0.02707367],[234.2,1.21334905],[234.22,7.23],[234.3,57.68],[234.41,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981355779,[[234.18,4.23158042],[234.16,6.83],[234.11,286.76],[234.1,3.59124803],[234.09,18.52]],[[234.19,0.02707367],[234.2,1.21334905],[234.22,7.23],[234.3,181.68],[234.41,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981355978,[[234.18,11.06158042],[234.11,286.76],[234.1,3.59124803],[234.09,18.52],[234.07,5.97778216]],[[234.19,0.02707367],[234.2,1.21334905],[234.22,7.23],[234.27,12.54],[234.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981356277,[[234.18,11.06158042],[234.11,286.76],[234.1,3.59124803],[234.09,18.52],[234.07,5.97778216]],[[234.19,0.02707367],[234.2,1.21334905],[234.22,7.23],[234.28,23.02],[234.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981359085,[[234.18,11.06158042],[234.11,290.35124803],[234.09,18.52],[234.08,4.76443311],[234.07,1.21334905]],[[234.19,0.02707367],[234.2,1.21334905],[234.22,7.23],[234.28,23.02],[234.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981359388,[[234.18,11.06158042],[234.11,290.35124803],[234.09,18.52],[234.07,5.97778216],[234.04,7.14664967]],[[234.19,0.02707367],[234.2,1.21334905],[234.22,7.23],[234.28,23.02],[234.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981359683,[[234.18,11.06158042],[234.11,290.35124803],[234.09,18.52],[234.07,5.97778216],[234.04,7.14664967]],[[234.19,0.02707367],[234.2,1.21334905],[234.22,7.23],[234.28,23.02],[234.54,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981360084,[[234.18,11.06158042],[234.11,290.35124803],[234.09,18.52],[234.08,4.76443311],[234.07,1.21334905]],[[234.19,0.02707367],[234.2,1.21334905],[234.22,7.23],[234.28,23.02],[234.41,35.18451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981360285,[[234.18,11.06158042],[234.11,290.35124803],[234.09,18.52],[234.08,4.76443311],[234.07,1.21334905]],[[234.19,0.02707367],[234.2,1.21334905],[234.22,7.23],[234.28,23.02],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981360983,[[234.18,11.06158042],[234.11,291.56459708],[234.09,18.52],[234.08,4.76443311]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,23.02],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981361379,[[234.18,11.06158042],[234.11,290.35124803],[234.09,18.52],[234.07,4.76443311],[234.04,7.14664967]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,23.02],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981361681,[[234.18,11.06158042],[234.11,290.35124803],[234.1,1.21334905],[234.09,18.52],[234.07,4.76443311]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,23.02],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981362083,[[234.18,11.06158042],[234.11,286.76],[234.1,4.80459708],[234.09,18.52],[234.07,4.76443311]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,23.02],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981362887,[[234.18,11.06158042],[234.11,286.76],[234.1,4.80459708],[234.09,18.52],[234.08,3.8438]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,23.02],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981364287,[[234.18,11.06158042],[234.11,286.76],[234.1,4.80459708],[234.09,22.3635]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,23.02],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981364687,[[234.18,11.06158042],[234.11,286.76],[234.1,4.80459708],[234.09,22.3635],[229.57,75.89335197]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,23.02],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981364885,[[234.18,11.06158042],[234.11,286.76],[234.1,4.80459708],[234.09,22.3635],[233.76,23.71667249]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,23.02],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981365989,[[234.18,11.06343716],[234.11,286.76],[234.1,4.80459708],[234.09,22.3635],[233.76,23.71667249]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,23.02],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981367089,[[234.18,11.06343716],[234.11,286.76],[234.1,4.80459708],[234.09,22.3635],[233.76,23.71667249]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.38,12.81],[234.39,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981367290,[[234.18,11.06343716],[234.11,286.76],[234.1,4.80459708],[234.09,22.3635],[233.76,23.71667249]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.27,27.1],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981367589,[[234.18,11.06343716],[234.11,286.76],[234.1,8.64799708],[234.09,18.52],[233.76,23.71667249]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.27,27.1],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981368389,[[234.18,11.06343716],[234.11,286.76],[234.1,8.64799708],[234.09,18.52],[233.91,334.91108279]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.27,27.1],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981369090,[[234.18,11.06343716],[234.11,286.76],[234.1,8.64799708],[234.09,18.52],[233.97,9.52886623]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.27,27.1],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981369292,[[234.18,11.06343716],[234.11,286.76],[234.1,112.46799708],[233.97,9.52886623]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.27,27.1],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981369690,[[234.18,11.06343716],[234.11,286.76],[234.1,112.46799708],[233.97,9.52886623],[233.58,1513.22667598]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.27,27.1],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981369882,[[234.18,11.06149362],[234.11,286.76],[234.1,112.46799708],[233.97,9.52886623],[233.58,1513.22667598]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.27,27.1],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981370190,[[234.18,11.06149362],[234.11,286.76],[234.1,112.46799708],[234.06,4.76443311],[234.03,7.14664967]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.27,27.1],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981370691,[[234.18,11.06149362],[234.11,286.76],[234.1,112.46799708],[234.06,4.76443311],[234.03,7.14664967]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.38,12.81],[235.64,71.5118273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981370894,[[234.18,11.06149362],[234.11,286.76],[234.1,112.46799708],[234.06,4.76443311],[234.03,7.14664967]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981371091,[[234.18,11.06149362],[234.11,286.76],[234.1,108.87674905],[234.09,3.59124803],[234.06,4.76443311]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981371287,[[234.18,11.06102748],[234.11,286.76],[234.1,108.87674905],[234.09,3.59124803],[234.06,4.76443311]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981372291,[[234.18,11.06102748],[234.11,286.76],[234.1,105.03334905],[234.09,3.59124803],[234.07,3.8439]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981372995,[[234.18,11.06102748],[234.11,286.76],[234.1,105.03334905],[234.09,3.59124803],[234.08,3.8437]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981373291,[[234.18,11.06102748],[234.11,286.76],[234.1,105.03334905],[234.09,3.59124803]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981373694,[[234.18,11.06102748],[234.11,286.76],[234.1,105.03334905],[234.09,3.59124803],[232.0,56.92001397]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981374200,[[234.18,11.06102748],[234.11,286.76],[234.1,105.03334905],[234.09,7.43484803],[232.0,56.92001397]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981374386,[[234.18,11.06102748],[234.11,286.76],[234.1,103.82],[234.09,7.43484803],[232.0,56.92001397]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981374586,[[234.18,11.06102748],[234.11,286.76],[234.1,105.03334905],[234.09,7.43484803],[232.0,56.92001397]],[[234.19,0.02707367],[234.22,7.23],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981375897,[[234.18,10.91102748],[234.11,286.76],[234.1,105.03334905],[234.09,7.43484803],[232.0,56.92001397]],[[234.19,0.02707367],[234.22,7.08],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981376195,[[234.18,10.91102748],[234.11,286.76],[234.1,108.62459708],[234.09,3.8436],[232.0,56.92001397]],[[234.19,0.02707367],[234.22,7.08],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981376396,[[234.18,10.91102748],[234.11,286.76],[234.1,108.62459708],[234.09,3.8436],[234.07,4.76443311]],[[234.19,0.02707367],[234.22,7.08],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981378697,[[234.18,10.91102748],[234.11,286.76],[234.1,112.46799708],[234.07,4.76443311]],[[234.19,0.02707367],[234.22,7.08],[234.23,1.21334905],[234.28,8.12],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981378994,[[234.18,10.91102748],[234.11,286.76],[234.1,112.46799708],[234.07,4.76443311]],[[234.19,0.02707367],[234.22,7.08],[234.23,1.21334905],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981379200,[[234.18,10.91102748],[234.11,286.76],[234.1,108.62459708],[234.07,4.76443311],[233.58,37.94667598]],[[234.19,0.02707367],[234.23,1.21334905],[234.25,7.08],[234.27,7.98],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981379400,[[234.18,10.91102748],[234.11,286.76],[234.1,108.62459708],[234.07,4.76443311],[233.86,16.67551591]],[[234.19,0.02707367],[234.23,1.21334905],[234.25,7.08],[234.27,7.98],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981380204,[[234.18,10.91102748],[234.11,290.6032],[234.1,108.62459708],[234.07,4.76443311],[233.86,16.67551591]],[[234.19,0.02707367],[234.23,1.21334905],[234.25,7.08],[234.27,7.98],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981381904,[[234.18,10.91102748],[234.11,290.6032],[234.1,107.41124803],[234.07,6.66149511],[234.0,14.707062]],[[234.19,0.02707367],[234.25,7.08],[234.26,1.897062],[234.27,7.98],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981382304,[[234.18,10.91102748],[234.11,3.8432],[234.1,107.41124803],[234.07,6.66149511],[234.0,14.707062]],[[234.19,0.02707367],[234.25,7.08],[234.26,1.897062],[234.27,7.98],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981383104,[[234.18,10.91102748],[234.11,7.43444803],[234.1,103.82],[234.08,4.76443311],[234.07,1.897062]],[[234.19,0.02707367],[234.25,7.08],[234.26,1.897062],[234.27,7.98],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981383807,[[234.18,10.91102748],[234.11,7.43444803],[234.1,103.8],[234.08,4.76443311],[234.07,1.897062]],[[234.19,0.02707367],[234.25,7.08],[234.26,1.897062],[234.27,7.98],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981384111,[[234.18,10.91102748],[234.11,7.43444803],[234.1,103.8],[234.08,4.76443311],[234.07,1.897062]],[[234.19,0.02707367],[234.25,7.08],[234.26,1.897062],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981384405,[[234.18,10.91102748],[234.11,7.43444803],[234.1,103.8],[234.08,4.76443311],[234.07,1.897062]],[[234.19,0.02707367],[234.25,7.08],[234.26,1.897062],[234.27,16.2],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981384906,[[234.18,10.91102748],[234.11,7.43444803],[234.1,103.8],[234.08,4.76443311],[234.07,1.897062]],[[234.19,0.02707367],[234.25,7.08],[234.26,1.897062],[234.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981385103,[[234.18,10.91102748],[234.12,3.59124803],[234.1,103.8],[234.09,4.76443311],[234.07,1.897062]],[[234.19,0.02707367],[234.25,7.08],[234.38,12.81],[234.39,1.897062],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981385303,[[234.18,14.58191111],[234.14,3.59124803],[234.11,6.66149511],[234.1,103.8],[234.08,7.14664967]],[[234.19,0.02707367],[234.29,7.08],[234.31,1.897062],[234.38,12.81],[234.39,1.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981385508,[[234.19,6.68],[234.18,7.90191111],[234.16,0.02944022],[234.15,3.59124803],[234.12,4.76443311]],[[234.29,7.08],[234.31,1.897062],[234.32,0.32],[234.38,12.81],[234.39,1.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981385807,[[234.21,6.68],[234.2,7.90191111],[234.15,3.59124803],[234.12,4.76443311]],[[234.29,7.08],[234.31,1.897062],[234.32,0.32],[234.38,12.81],[234.39,1.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981385808,[[234.21,6.68],[234.2,7.90191111],[234.15,3.59124803],[234.12,4.76443311],[234.11,101.11481112]],[[234.29,7.08],[234.31,1.897062],[234.32,0.32],[234.38,12.81],[234.39,1.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981386007,[[234.22,4.23102748],[234.21,6.68],[234.17,3.8424],[234.15,3.59124803],[234.12,4.76443311]],[[234.29,7.08],[234.31,1.897062],[234.32,0.32],[234.38,12.81],[234.39,1.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981386201,[[234.24,6.68],[234.23,4.23102748],[234.17,3.8424],[234.15,3.59124803],[234.12,4.76443311]],[[234.29,7.08],[234.31,1.897062],[234.32,0.32],[234.38,12.81],[234.39,1.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981386406,[[234.18,6.68],[234.17,3.8424],[234.15,3.59124803],[234.12,4.76443311]],[[234.29,7.08],[234.31,1.897062],[234.32,0.32],[234.38,12.81],[234.39,1.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981386600,[[234.2,6.68],[234.19,7.89947273],[234.17,3.8424],[234.15,3.59124803],[234.12,4.76443311]],[[234.29,7.08],[234.31,1.897062],[234.32,0.32],[234.38,12.81],[234.39,1.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981386802,[[234.25,6.68],[234.24,0.02993221],[234.21,7.89947273],[234.17,3.8424],[234.15,3.59124803]],[[234.31,1.897062],[234.38,12.81],[234.39,1.897062],[236.12,61.976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981387007,[[234.26,4.2275289],[234.25,6.68],[234.24,0.02993221],[234.17,22.77124803],[234.15,1.897062]],[[234.31,7.08],[234.43,12.81],[234.44,320.0],[234.45,2.60867496],[234.47,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981387204,[[234.28,6.68],[234.27,4.2275289],[234.24,0.02993221],[234.19,5.48831003],[234.17,19.18]],[[234.36,7.08],[234.37,1.897062],[234.4,190.80630334],[234.43,12.81],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981387404,[[234.28,6.68],[234.24,0.02993221],[234.19,5.48831003],[234.17,19.18],[234.01,11.91108279]],[[234.36,7.08],[234.37,19.797062],[234.4,190.80630334],[234.43,12.81],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981387599,[[234.28,6.68],[234.2,3.8419],[234.19,5.48831003],[234.17,19.18],[234.01,11.91108279]],[[234.36,7.08],[234.37,19.797062],[234.4,190.80630334],[234.43,12.81],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981387909,[[234.3,0.02792547],[234.28,6.68],[234.2,3.8419],[234.19,5.48831003],[234.17,19.18]],[[234.36,7.08],[234.37,19.797062],[234.4,190.80630334],[234.43,12.81],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981388203,[[234.3,0.02792547],[234.28,6.68],[234.2,3.8419],[234.19,5.48831003],[234.17,19.18]],[[234.36,7.08],[234.37,1.897062],[234.4,190.80630334],[234.43,12.81],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981388507,[[234.3,0.02792547],[234.19,5.48831003],[234.17,19.18]],[[234.36,7.08],[234.37,1.897062],[234.4,190.80630334],[234.43,12.81],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981388508,[[234.31,10.9075852],[234.3,0.02792547],[234.22,7.43274803],[234.19,6.66149511],[234.17,19.18]],[[234.37,7.08],[234.38,103.78],[234.4,66.80630334],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981388805,[[234.32,4.22687353],[234.31,6.68],[234.3,0.02792547],[234.23,3.59124803],[234.22,3.8415]],[[234.37,7.08],[234.38,103.78],[234.4,68.70336534],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981389109,[[234.34,6.68],[234.33,4.22640585],[234.3,0.02792547],[234.24,3.59124803],[234.22,3.8415]],[[234.38,7.08],[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981389306,[[234.34,6.68],[234.3,0.02792547],[234.24,3.59124803],[234.22,3.8415],[233.99,626.67551591]],[[234.39,7.08],[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981389711,[[234.34,6.68],[234.3,0.02792547],[234.24,3.59124803],[234.22,3.8415],[234.0,16.67551591]],[[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934],[234.65,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981389910,[[234.34,6.68],[234.3,0.02792547],[234.24,3.59124803],[234.22,3.8415],[234.0,16.67551591]],[[234.39,7.08],[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981390112,[[234.34,6.68],[234.3,0.02792547],[234.24,3.59124803],[234.22,3.8415],[234.0,16.67551591]],[[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934],[234.83,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981390410,[[234.34,6.68],[234.3,0.02792547],[234.24,3.59124803],[234.22,3.8415],[234.0,16.67551591]],[[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934],[234.5,17.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981390613,[[234.34,6.68],[234.3,0.02792547],[234.24,3.59124803],[234.22,3.8415],[234.0,16.67551591]],[[234.39,7.08],[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981391008,[[234.34,6.68],[234.3,0.02792547],[234.24,3.59124803],[234.22,3.8415],[234.0,16.67551591]],[[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981391313,[[234.34,6.68],[234.3,0.02792547],[234.24,3.59124803],[234.22,3.8415],[234.05,11.91108279]],[[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934],[234.6,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981391907,[[234.34,6.68],[234.3,0.02792547],[234.24,7.43244803],[234.05,11.91108279]],[[234.39,7.08],[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981392113,[[234.34,6.68],[234.3,0.02792547],[234.24,7.43244803],[234.05,11.91108279]],[[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981392406,[[234.34,6.68],[234.3,0.02792547],[234.24,7.43244803]],[[234.4,172.48336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981392407,[[234.34,6.68],[234.3,0.02792547],[234.24,7.43244803],[234.06,11.91108279]],[[234.4,172.46336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934],[234.5,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981392610,[[234.34,6.68],[234.3,0.02792547],[234.24,7.43244803],[234.06,11.91108279],[234.0,16.67551591]],[[234.39,7.08],[234.4,172.46336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981393200,[[234.34,6.68],[234.3,0.02792547],[234.24,7.43244803],[234.06,11.91108279],[234.0,16.67551591]],[[234.4,172.46336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981393413,[[234.34,6.68],[234.3,0.02792547],[234.24,7.43244803],[234.06,11.91108279],[234.0,16.67551591]],[[234.39,7.08],[234.4,172.46336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981393816,[[234.34,6.68],[234.3,0.02792547],[234.24,7.43244803],[234.06,11.91108279],[234.0,16.67551591]],[[234.39,6.9],[234.4,172.46336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981394107,[[234.34,6.68],[234.3,0.02792547],[234.24,7.43244803],[234.06,11.91108279],[234.0,16.67551591]],[[234.4,172.46336534],[234.44,124.0],[234.47,12.81],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981394316,[[234.31,6.96],[234.3,0.02792547],[234.26,3.8409],[234.23,5.48831003],[234.2,4.76443311]],[[234.4,75.60336534],[234.44,124.0],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981394613,[[234.33,6.96],[234.32,4.22070408],[234.3,0.02792547],[234.26,7.43214803],[234.25,10.7]],[[234.4,75.60336534],[234.41,103.76],[234.48,0.74266934],[234.52,18.978062],[234.57,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981394815,[[234.34,4.22070408],[234.33,6.96],[234.3,0.02792547],[234.26,7.43214803],[234.25,10.7]],[[234.4,75.60336534],[234.41,103.76],[234.48,0.74266934],[234.52,18.978062],[234.57,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981395015,[[234.36,6.96],[234.35,4.22070408],[234.3,0.02792547],[234.26,7.43214803],[234.25,12.22]],[[234.39,6.9],[234.4,68.70336534],[234.41,103.76],[234.44,124.0],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981395210,[[234.36,6.96],[234.3,0.02792547],[234.26,7.43214803],[234.25,12.22]],[[234.39,6.9],[234.4,68.70336534],[234.41,103.76],[234.44,124.0],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981395410,[[234.36,6.96],[234.26,3.8409],[234.25,11.01124803],[234.23,1.897062],[234.22,4.76443311]],[[234.39,6.9],[234.4,68.70336534],[234.41,103.76],[234.44,124.0],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981395709,[[234.36,6.96],[234.35,0.02899647],[234.26,7.43214803],[234.23,6.66149511],[234.2,7.14664967]],[[234.39,6.9],[234.4,68.70336534],[234.41,103.76],[234.44,124.0],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981395908,[[234.36,6.96],[234.35,0.02899647],[234.26,7.43214803],[234.25,7.14],[234.23,6.66149511]],[[234.39,6.9],[234.4,68.70336534],[234.41,103.76],[234.44,124.0],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981396306,[[234.36,6.96],[234.35,0.02899647],[234.26,3.8409],[234.25,10.73124803],[234.23,1.897062]],[[234.39,6.9],[234.4,68.70336534],[234.41,103.76],[234.44,124.0],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981396718,[[234.36,6.96],[234.35,0.02899647],[234.26,3.8409],[234.25,10.73124803],[234.23,1.897062]],[[234.39,6.9],[234.4,66.80630334],[234.41,103.76],[234.44,125.897062],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981397118,[[234.35,0.02899647],[234.33,6.96],[234.26,3.8409],[234.25,10.73124803],[234.23,1.897062]],[[234.4,66.80630334],[234.41,103.76],[234.44,125.897062],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981397414,[[234.35,0.02899647],[234.33,6.96],[234.26,3.8409],[234.25,10.73124803],[234.23,1.897062]],[[234.4,66.80630334],[234.41,103.76],[234.44,125.897062],[234.48,0.74266934],[234.6,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981398317,[[234.35,6.98899647],[234.26,3.8409],[234.25,10.73124803],[234.23,1.897062],[234.21,4.76443311]],[[234.4,66.80630334],[234.41,103.76],[234.44,125.897062],[234.48,0.74266934],[234.6,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981398720,[[234.35,6.98899647],[234.26,3.8409],[234.25,10.73124803],[234.23,1.897062],[234.21,4.76443311]],[[234.39,6.9],[234.4,66.80630334],[234.41,103.76],[234.44,125.897062],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981399322,[[234.35,6.98899647],[234.26,3.8409],[234.25,7.14],[234.24,3.59124803],[234.23,1.897062]],[[234.39,6.9],[234.4,66.80630334],[234.41,103.76],[234.44,125.897062],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981399521,[[234.35,6.98899647],[234.26,3.8409],[234.25,7.14],[234.24,3.59124803],[234.23,1.897062]],[[234.4,66.80630334],[234.41,103.76],[234.44,125.897062],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981399711,[[234.35,6.98899647],[234.26,3.8409],[234.25,7.14],[234.24,3.59124803],[234.23,1.897062]],[[234.39,6.9],[234.4,66.80630334],[234.44,125.897062],[234.48,0.74266934],[235.12,47.67455153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981400018,[[234.35,6.98899647],[234.26,3.8409],[234.25,7.14],[234.24,3.59124803],[234.23,1.897062]],[[234.39,6.9],[234.4,170.54630334],[234.44,125.897062],[234.48,0.74266934],[235.12,47.67455153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981400218,[[234.35,0.02899647],[234.25,6.96],[234.19,3.59124803],[234.15,291.68443311],[234.12,7.14664967]],[[234.36,8.797062],[234.4,170.54630334],[234.48,0.74266934],[234.55,22.37451403],[235.12,47.67455153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981400420,[[234.35,0.02899647],[234.25,6.96],[234.17,3.87124803],[234.16,1.897062],[234.15,286.92]],[[234.36,8.797062],[234.4,170.54630334],[234.48,0.74266934],[234.54,9.56451403],[234.55,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981400618,[[234.35,0.02899647],[234.25,6.96],[234.17,3.87124803],[234.16,1.897062],[234.15,286.92]],[[234.36,8.797062],[234.39,124.0],[234.4,170.54630334],[234.48,0.74266934],[234.54,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981400919,[[234.35,0.02899647],[234.25,6.96],[234.17,3.87124803],[234.16,1.897062],[234.15,286.92]],[[234.36,9.217062],[234.39,124.0],[234.4,170.54630334],[234.48,0.74266934],[234.53,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981401418,[[234.35,0.02899647],[234.25,6.96],[234.17,3.87124803],[234.16,1.897062],[234.15,286.92]],[[234.36,9.217062],[234.39,124.0],[234.4,170.54630334],[234.48,0.74266934],[234.54,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981401719,[[234.17,6.96],[234.15,286.92],[234.14,3.59124803],[234.12,1.897062],[234.11,103.98218223]],[[234.36,9.217062],[234.39,124.0],[234.4,170.54630334],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981401720,[[234.17,6.96],[234.15,286.92],[234.14,3.59124803],[234.12,1.897062],[234.11,103.98218223]],[[234.35,6.9],[234.36,2.317062],[234.38,0.02748776],[234.39,125.897062],[234.4,170.54630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981401917,[[234.19,6.99],[234.18,7.87634613],[234.15,303.0],[234.14,3.59124803],[234.12,1.897062]],[[234.38,0.02748776],[234.39,125.897062],[234.4,170.54630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981401918,[[234.19,6.99],[234.18,7.87634613],[234.15,303.0],[234.14,3.59124803],[234.12,1.897062]],[[234.3,6.78],[234.31,1.897062],[234.34,103.72],[234.38,0.02748776],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981402112,[[234.21,6.99],[234.2,7.87634613],[234.15,303.0],[234.14,3.59124803],[234.12,1.897062]],[[234.3,6.78],[234.31,1.897062],[234.34,103.72],[234.39,125.897062],[234.72,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981402315,[[234.22,4.21360533],[234.21,6.99],[234.15,303.0],[234.14,3.59124803],[234.12,1.897062]],[[234.3,6.78],[234.31,1.897062],[234.34,103.72],[234.39,125.897062],[234.72,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981402512,[[234.23,4.21360533],[234.21,6.99],[234.15,303.0],[234.14,3.59124803],[234.12,1.897062]],[[234.3,6.78],[234.31,1.897062],[234.34,103.72],[234.39,125.897062],[234.72,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981402712,[[234.21,6.99],[234.15,303.0],[234.14,3.59124803],[234.12,1.897062],[233.73,30.83167423]],[[234.3,6.78],[234.31,1.897062],[234.34,103.72],[234.39,125.897062],[234.72,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981402920,[[234.22,4.21370125],[234.21,6.99],[234.15,303.0],[234.14,3.59124803],[234.12,1.897062]],[[234.28,0.02698883],[234.3,6.78],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981403118,[[234.24,6.99],[234.23,4.21370125],[234.15,303.0],[234.14,3.59124803],[234.12,1.897062]],[[234.28,0.02698883],[234.3,6.78],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981403315,[[234.16,6.99],[234.15,303.0],[234.14,7.43394803],[234.12,1.897062]],[[234.28,0.02698883],[234.3,6.78],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981403620,[[234.18,6.99],[234.17,7.87685514],[234.15,286.92],[234.14,7.43394803],[234.12,1.897062]],[[234.28,0.02698883],[234.3,6.78],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981403924,[[234.2,6.99],[234.19,7.87685514],[234.15,390.64],[234.14,7.43394803],[234.12,1.897062]],[[234.28,0.02698883],[234.3,6.78],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981404127,[[234.22,6.99],[234.21,4.21386063],[234.15,390.64],[234.14,7.43394803],[234.12,1.897062]],[[234.28,0.02698883],[234.3,6.78],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981404319,[[234.24,6.99],[234.23,4.21386063],[234.15,390.64],[234.14,7.43394803],[234.12,1.897062]],[[234.28,6.80698883],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981404521,[[234.24,6.99],[234.15,390.64],[234.14,7.43394803],[234.12,1.897062]],[[234.28,6.80698883],[234.32,1.897062],[234.34,103.72],[234.39,125.897062],[234.71,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981405918,[[234.24,6.99],[234.15,390.64],[234.14,7.43394803],[234.12,1.897062],[233.38,56.92001397]],[[234.28,6.80698883],[234.32,1.897062],[234.34,103.72],[234.39,125.897062],[234.71,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981406219,[[234.24,6.99],[234.15,390.64],[234.14,7.43394803],[234.12,1.897062],[233.38,56.92001397]],[[234.28,6.80698883],[234.32,1.897062],[234.34,103.72],[234.39,124.0],[234.52,14.707062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981407422,[[234.24,6.99],[234.15,390.64],[234.14,3.59124803],[234.12,1.897062],[234.11,107.82538223]],[[234.28,6.80698883],[234.32,1.897062],[234.34,103.72],[234.39,124.0],[234.52,14.707062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981408324,[[234.16,6.99],[234.15,286.92],[234.14,3.59124803],[234.12,1.897062],[234.11,103.98218223]],[[234.27,6.78],[234.28,0.02698883],[234.32,1.897062],[234.34,103.72],[234.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981408524,[[234.17,7.87465888],[234.16,6.99],[234.15,286.92],[234.12,5.48831003],[234.11,202.93774912]],[[234.27,6.78],[234.28,0.02698883],[234.32,1.897062],[234.34,103.72],[234.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981408825,[[234.18,4.21051158],[234.16,6.99],[234.15,286.92],[234.12,5.48831003],[234.11,202.93774912]],[[234.27,6.78],[234.28,0.02698883],[234.32,1.897062],[234.34,103.72],[234.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981409014,[[234.19,4.21051158],[234.16,6.99],[234.12,5.48831003],[234.11,202.93774912],[233.78,23.71667249]],[[234.27,6.78],[234.28,0.02698883],[234.32,1.897062],[234.34,103.72],[234.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981409219,[[234.2,4.21051158],[234.18,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.02,286.9]],[[234.27,6.78],[234.28,0.02698883],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981409418,[[234.21,4.21051158],[234.18,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.02,286.9]],[[234.27,6.78],[234.28,0.02698883],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981409615,[[234.18,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.02,286.9],[233.94,334.91108279]],[[234.27,6.78],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981409821,[[234.19,4.21103219],[234.18,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.02,286.9]],[[234.27,6.78],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981409822,[[234.19,4.21103219],[234.18,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.02,286.9]],[[234.26,0.03231661],[234.27,6.78],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981410021,[[234.2,4.21103219],[234.18,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.02,286.9]],[[234.26,0.03231661],[234.27,6.78],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981410324,[[234.21,4.21103219],[234.18,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.02,286.9]],[[234.25,6.78],[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981410621,[[234.18,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435],[234.02,286.9]],[[234.25,6.78],[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981410824,[[234.19,4.21129465],[234.18,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435]],[[234.25,6.78],[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981411024,[[234.2,4.21129465],[234.19,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435]],[[234.26,6.81231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981411217,[[234.21,4.21129465],[234.19,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435]],[[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981411418,[[234.19,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435]],[[234.26,6.81231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981411616,[[234.2,4.21156522],[234.19,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435]],[[234.26,6.81231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981411924,[[234.21,11.20156522],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435],[233.49,47.43334498]],[[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062],[235.37,1551.75928246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981412117,[[234.21,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435],[233.49,47.43334498]],[[234.25,6.78],[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981413424,[[234.21,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435],[233.49,47.43334498]],[[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981413628,[[234.21,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435],[233.49,47.43334498]],[[234.25,6.78],[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981414025,[[234.21,6.99],[234.12,5.48831003],[234.11,202.93774912],[234.1,3.8435],[233.83,1229.68]],[[234.25,6.78],[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981414724,[[234.21,6.99],[234.12,3.59124803],[234.11,202.93774912],[234.1,3.8435],[233.83,1229.68]],[[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981414934,[[234.21,6.99],[234.11,206.52899715],[234.1,5.740562],[234.08,4.76443311],[234.05,7.14664967]],[[234.25,6.78],[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981415317,[[234.21,6.99],[234.11,206.52899715],[234.1,5.740562],[234.08,4.76443311],[234.05,7.14664967]],[[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981415518,[[234.21,6.99],[234.11,206.52899715],[234.1,5.740562],[234.08,4.76443311],[234.05,7.14664967]],[[234.25,6.78],[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981415729,[[234.21,6.99],[234.11,206.52899715],[234.1,5.740562],[234.08,4.76443311],[234.05,7.14664967]],[[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062],[234.85,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981416232,[[234.21,6.99],[234.11,102.80899715],[234.1,5.740562],[234.09,11.86],[234.08,4.76443311]],[[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062],[234.85,38.13964123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981416425,[[234.21,6.99],[234.11,102.80899715],[234.1,5.740562],[234.09,11.86],[234.08,4.76443311]],[[234.25,6.78],[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981416725,[[234.21,6.99],[234.11,102.80899715],[234.1,5.740562],[234.09,11.86],[234.08,4.76443311]],[[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062],[234.67,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981416925,[[234.21,6.99],[234.11,102.80899715],[234.1,5.740562],[234.09,11.86],[234.08,4.76443311]],[[234.25,6.78],[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981417130,[[234.21,6.99],[234.11,102.80899715],[234.1,5.740562],[234.09,11.86],[234.08,4.76443311]],[[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981417330,[[234.21,6.99],[234.11,102.80899715],[234.1,5.740562],[234.09,11.86],[234.08,4.76443311]],[[234.26,0.03231661],[234.32,1.897062],[234.34,103.72],[234.39,125.897062],[234.45,299.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981417531,[[234.12,6.99],[234.11,102.80899715],[234.1,1.897062],[234.08,4.76443311],[234.07,3.8439]],[[234.26,0.03231661],[234.28,1.897062],[234.34,103.72],[234.39,138.707062],[234.45,299.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981417730,[[234.14,6.99],[234.13,7.88017799],[234.11,99.21774912],[234.1,3.59124803],[234.07,4.76443311]],[[234.25,11.02],[234.26,0.03231661],[234.28,1.897062],[234.34,25.62],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981417929,[[234.14,6.99],[234.06,3.59124803],[234.04,1.897062],[234.03,4.76443311],[234.02,390.64]],[[234.23,6.78],[234.24,1.897062],[234.25,4.24],[234.34,25.62],[234.39,125.897062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981418125,[[234.14,6.99],[234.06,3.59124803],[234.04,1.897062],[234.03,4.76443311],[234.02,390.64]],[[234.22,0.02704985],[234.23,6.78],[234.24,1.897062],[234.25,4.24],[234.34,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981418332,[[234.14,6.99],[234.06,3.59124803],[234.04,5.741462],[234.03,4.76443311],[234.02,390.64]],[[234.21,6.78],[234.22,0.02704985],[234.24,1.897062],[234.25,4.24],[234.34,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981419336,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311]],[[234.21,6.78],[234.22,0.02704985],[234.24,1.897062],[234.25,4.24],[234.34,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981419733,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[233.54,37.94667598]],[[234.21,6.78],[234.22,0.02704985],[234.24,1.897062],[234.25,4.24],[234.34,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981422034,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[233.63,30.83167423]],[[234.21,6.78],[234.22,0.02704985],[234.24,1.897062],[234.25,4.24],[234.34,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981422230,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[233.92,9.52886623]],[[234.21,6.78],[234.22,0.02704985],[234.24,1.897062],[234.25,4.24],[234.34,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981422536,[[234.14,6.99],[234.04,9.33271003],[234.02,390.64],[234.01,4.76443311],[233.98,19.95664967]],[[234.21,6.78],[234.22,0.02704985],[234.24,1.897062],[234.25,4.24],[234.34,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981423441,[[234.14,6.99],[234.04,9.33271003],[234.02,390.64],[234.01,4.76443311],[233.98,19.95664967]],[[234.21,6.78],[234.22,0.02704985],[234.24,1.897062],[234.25,4.24],[234.31,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981423647,[[234.14,6.99],[234.04,9.33271003],[234.02,390.64],[234.01,4.76443311],[233.98,19.95664967]],[[234.21,6.78],[234.22,0.02704985],[234.24,1.897062],[234.25,4.24],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981425936,[[234.14,6.99],[234.04,9.33271003],[234.02,390.64],[234.01,4.76443311],[233.98,19.95664967]],[[234.21,6.78],[234.22,0.02704985],[234.24,1.897062],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981426132,[[234.14,6.99],[234.04,9.33271003],[234.02,390.64],[234.01,4.76443311],[233.98,19.95664967]],[[234.21,6.78],[234.22,0.02704985],[234.23,19.56],[234.24,1.897062],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981427646,[[234.14,6.99],[234.04,9.33271003],[234.02,390.64],[234.01,4.76443311],[234.0,1.897062]],[[234.21,6.78],[234.22,0.02704985],[234.23,34.1],[234.25,1.897062],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981427841,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[234.0,1.897062]],[[234.22,0.02704985],[234.24,54.7],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981428240,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[234.0,1.897062]],[[234.22,6.80704985],[234.24,47.92],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981428543,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[233.87,336.80814479]],[[234.22,6.80704985],[234.24,47.92],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981430342,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[233.87,336.80814479]],[[234.22,6.80704985],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981430642,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[233.87,336.80814479]],[[234.22,6.80704985],[234.24,61.04],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981431543,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[233.87,336.80814479]],[[234.22,6.80704985],[234.24,61.04],[234.25,1.897062],[234.31,299.79],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981431745,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[234.0,1.897062]],[[234.22,6.80704985],[234.24,61.04],[234.25,1.897062],[234.31,299.79],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981434346,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[233.87,336.80814479]],[[234.22,6.80704985],[234.24,61.04],[234.25,1.897062],[234.31,299.79],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981436048,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[234.0,1.897062]],[[234.22,6.80704985],[234.24,61.04],[234.25,1.897062],[234.31,299.79],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981436346,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[234.0,1.897062]],[[234.22,6.80704985],[234.24,61.04],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981436545,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[234.0,1.897062]],[[234.22,6.80704985],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403],[234.48,12.69831188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981436748,[[234.14,6.99],[234.05,3.59124803],[234.04,5.741462],[234.02,395.40443311],[234.0,1.897062]],[[234.22,6.80704985],[234.24,73.46],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981437650,[[234.14,6.99],[234.05,7.43544803],[234.04,1.897062],[234.02,395.40443311],[234.0,1.897062]],[[234.22,6.80704985],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403],[234.54,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981437849,[[234.14,6.99],[234.05,7.43544803],[234.04,1.897062],[234.02,395.40443311],[234.0,1.897062]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981439350,[[234.14,6.99],[234.05,7.43544803],[234.04,1.897062],[234.02,395.40443311],[233.87,336.80814479]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981440050,[[234.15,4.21715344],[234.14,6.99],[234.05,7.43544803],[234.04,1.897062],[234.02,395.40443311]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981440247,[[234.14,6.99],[234.05,7.43544803],[234.04,1.897062],[234.02,395.40443311]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.42,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981440248,[[234.14,6.99],[234.06,3.59124803],[234.05,3.8442],[234.04,1.897062],[234.03,4.76443311]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981440448,[[234.15,4.2173669],[234.14,6.99],[234.06,3.59124803],[234.05,3.8442],[234.04,1.897062]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981440648,[[234.14,6.99],[234.06,3.59124803],[234.05,3.8442],[234.04,1.897062],[233.82,16.67551591]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981440844,[[234.15,4.2173669],[234.14,6.99],[234.06,3.59124803],[234.05,3.8442],[234.04,1.897062]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981441049,[[234.14,6.99],[234.06,3.59124803],[234.05,3.8442],[234.04,1.897062]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981441348,[[234.15,4.21942023],[234.14,6.99],[234.06,3.59124803],[234.05,3.8442],[234.04,1.897062]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981441543,[[234.14,6.99],[234.06,3.59124803],[234.05,3.8442],[234.04,1.897062]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981441849,[[234.15,4.21963273],[234.14,6.99],[234.06,3.59124803],[234.05,3.8442],[234.04,1.897062]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981442051,[[234.16,4.22207642],[234.14,6.99],[234.06,3.59124803],[234.05,3.8442],[234.04,1.897062]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981442247,[[234.14,6.99],[234.07,3.59124803],[234.05,3.8442],[234.04,6.66149511],[234.01,7.14664967]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981442452,[[234.15,4.22228084],[234.14,6.99],[234.07,3.59124803],[234.05,3.8442],[234.04,6.66149511]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981442652,[[234.16,4.22228084],[234.14,6.99],[234.07,3.59124803],[234.05,3.8442],[234.04,6.66149511]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981442854,[[234.14,6.99],[234.07,3.59124803],[234.05,3.8442],[234.04,6.66149511],[233.57,251.92448428]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981443053,[[234.15,4.22228084],[234.14,6.99],[234.07,3.59124803],[234.05,3.8442],[234.04,6.66149511]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981443351,[[234.16,4.22228084],[234.14,6.99],[234.08,3.59124803],[234.05,8.60863311],[234.04,1.897062]],[[234.22,6.80704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981443547,[[234.17,10.91228084],[234.08,3.59124803],[234.05,8.60863311],[234.04,1.897062]],[[234.22,0.02704985],[234.24,85.26],[234.25,1.897062],[234.31,299.79],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981443845,[[234.08,3.59124803],[234.05,8.60863311]],[[234.22,0.02704985],[234.24,85.26],[234.31,299.79],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981443846,[[234.1,1.21426314],[234.08,3.59124803],[234.05,8.60863311],[234.0,1.897062],[233.97,12.81]],[[234.21,7.31],[234.22,0.02704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981444051,[[234.12,6.69],[234.11,7.89573745],[234.1,1.21426314],[234.08,3.59124803],[234.05,8.60863311]],[[234.21,7.31],[234.22,0.02704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981444251,[[234.1,1.21426314],[234.08,3.59124803],[234.05,8.60863311]],[[234.21,7.31],[234.22,0.02704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981444252,[[234.14,6.69],[234.13,7.89573745],[234.1,1.21426314],[234.08,3.59124803],[234.05,8.60863311]],[[234.21,7.31],[234.22,0.02704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981444549,[[234.15,4.22543576],[234.1,1.21426314],[234.09,3.59124803],[234.05,8.60863311],[233.9,11.91108279]],[[234.22,0.02704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79],[234.45,14.5643175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981444754,[[234.16,10.91543576],[234.1,1.21426314],[234.09,3.59124803],[234.05,8.60863311],[233.9,11.91108279]],[[234.22,7.33704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79],[234.45,14.5643175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981445051,[[234.17,10.91543576],[234.1,1.21426314],[234.09,3.59124803],[234.05,8.60863311],[233.9,11.91108279]],[[234.22,0.02704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79],[234.45,14.5643175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981445242,[[234.18,4.22543576],[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.05,8.60863311]],[[234.21,7.31],[234.22,0.02704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981445443,[[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311],[234.05,3.8442]],[[234.21,7.31],[234.22,0.02704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981445650,[[234.18,4.22948451],[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.21,7.31],[234.22,0.02704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981445952,[[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.21,7.31],[234.22,0.02704985],[234.23,1.21426314],[234.24,98.02],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981446147,[[234.18,4.22948451],[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981446451,[[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311],[234.03,7.14664967]],[[234.21,7.31],[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981446644,[[234.18,4.23101453],[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981446844,[[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981447043,[[234.18,4.23101453],[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981447257,[[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.21,7.31],[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981447450,[[234.18,4.23182531],[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.21,7.31],[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981447651,[[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311],[233.58,37.94667598]],[[234.21,6.87],[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981447848,[[234.18,4.23182531],[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981448052,[[234.17,6.69],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981448252,[[234.18,4.23182531],[234.16,6.66],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981448550,[[234.11,6.66],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,6.89704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981448750,[[234.13,6.66],[234.12,7.90896206],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,6.89704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981448950,[[234.15,6.66],[234.14,7.90896206],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,6.89704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981449158,[[234.16,4.23274007],[234.15,6.66],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,6.89704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981449348,[[234.17,10.89274007],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311],[233.68,30.83167423]],[[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981449550,[[234.18,4.23274007],[234.17,6.66],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981449851,[[234.19,4.23274007],[234.17,6.66],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.21,6.87],[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981450057,[[234.17,6.66],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.21,6.87],[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981450248,[[234.18,4.23439859],[234.17,6.66],[234.1,1.21426314],[234.09,3.59124803],[234.06,4.76443311]],[[234.21,6.87],[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981450453,[[234.19,4.23439859],[234.17,6.66],[234.1,4.80551117],[234.07,4.76443311],[234.04,7.14664967]],[[234.21,6.87],[234.22,0.02704985],[234.24,99.23426314],[234.31,299.79],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981450651,[[234.21,6.66],[234.2,4.2345323],[234.17,1.21426314],[234.12,3.59124803],[234.11,21.04]],[[234.22,0.02704985],[234.3,6.87],[234.31,286.98],[234.36,12.81],[234.37,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981450865,[[234.21,14.57170302],[234.2,1.21426314],[234.15,3.59124803],[234.12,4.76443311],[234.11,21.04]],[[234.22,0.02704985],[234.3,6.87],[234.31,286.98],[234.32,1.21426314],[234.35,103.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981451353,[[234.21,7.91170302],[234.2,1.21426314],[234.16,3.59124803],[234.12,4.76443311],[234.11,24.8833]],[[234.22,0.02704985],[234.3,6.87],[234.31,286.98],[234.35,103.74],[234.47,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981451559,[[234.21,14.57170302],[234.2,1.21426314],[234.16,3.59124803],[234.12,4.76443311],[234.11,21.04]],[[234.22,0.02704985],[234.3,6.87],[234.31,286.98],[234.33,1.21426314],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981451754,[[234.21,14.57205582],[234.2,1.21426314],[234.17,3.58989831],[234.14,4.76443311],[234.11,21.04]],[[234.22,0.02704985],[234.3,6.87],[234.31,286.98],[234.33,104.95426314],[234.4,79.61630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981452257,[[234.21,14.57205582],[234.2,1.21426314],[234.17,3.58989831],[234.14,4.76443311],[234.11,28.18664967]],[[234.22,0.02704985],[234.3,6.87],[234.33,104.95426314],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981453162,[[234.21,14.57205582],[234.2,1.21426314],[234.17,3.58989831],[234.14,8.60713311],[234.11,28.18664967]],[[234.22,0.02704985],[234.3,6.87],[234.33,104.95426314],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981456457,[[234.21,14.57205582],[234.17,3.58989831],[234.14,8.60713311],[234.11,28.18664967]],[[234.22,0.02704985],[234.3,6.87],[234.33,104.95426314],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981456653,[[234.21,14.57205582],[234.18,1.21426314],[234.17,3.58989831],[234.14,8.60713311],[234.11,28.18664967]],[[234.22,0.02704985],[234.3,6.87],[234.33,104.95426314],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981456858,[[234.21,14.57205582],[234.18,1.21426314],[234.17,3.58989831],[234.14,4.76443311],[234.13,27.74]],[[234.22,0.02704985],[234.3,8.08426314],[234.33,103.74],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981458464,[[234.21,14.57205582],[234.18,1.21426314],[234.17,3.58989831],[234.14,4.76443311],[234.13,27.74]],[[234.22,0.02704985],[234.3,6.87],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981458663,[[234.21,14.57205582],[234.18,1.21426314],[234.17,3.58989831],[234.14,4.76443311],[234.13,27.74]],[[234.22,0.02704985],[234.3,8.08426314],[234.32,14.7],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981458963,[[234.21,14.57205582],[234.17,4.80416145],[234.14,4.76443311]],[[234.22,0.02704985],[234.3,8.08426314],[234.32,14.7],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981459164,[[234.21,14.57205582],[234.17,4.80416145],[234.14,4.76443311],[234.12,56.9832]],[[234.22,0.02704985],[234.3,8.08426314],[234.32,14.7],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981459866,[[234.21,14.57205582],[234.17,4.80416145],[234.14,4.76443311],[234.12,56.9832],[233.41,56.92001397]],[[234.22,0.02704985],[234.3,8.08426314],[234.32,14.7],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981460668,[[234.21,14.57205582],[234.17,4.80416145],[234.14,4.76443311],[234.13,3.8429],[234.12,53.14]],[[234.22,0.02704985],[234.3,8.08426314],[234.32,14.7],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981463574,[[234.21,14.57205582],[234.17,4.80416145],[234.14,4.76443311],[234.13,3.8429],[234.12,53.14]],[[234.22,0.02704985],[234.3,1.21426314],[234.32,14.7],[234.4,79.61630334],[234.42,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981463776,[[234.21,14.57205582],[234.17,4.80416145],[234.14,4.76443311],[234.13,3.8429],[234.12,53.14]],[[234.22,0.02704985],[234.28,6.99],[234.3,1.21426314],[234.32,14.7],[234.4,79.61630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981465074,[[234.21,14.57205582],[234.17,4.80416145],[234.13,8.60733311],[234.12,53.14],[234.1,7.14664967]],[[234.22,0.02704985],[234.27,1.21426314],[234.28,6.99],[234.32,14.7],[234.4,79.61630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981465270,[[234.21,14.57205582],[234.17,4.80416145],[234.13,8.60733311],[234.12,53.14],[234.1,7.14664967]],[[234.22,0.02704985],[234.27,1.21426314],[234.28,6.99],[234.4,79.61630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981465474,[[234.21,14.57205582],[234.17,1.21426314],[234.16,3.58989831],[234.13,8.60733311],[234.12,53.14]],[[234.22,0.02704985],[234.27,1.21426314],[234.28,6.99],[234.33,12.76],[234.4,79.61630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981466576,[[234.21,14.57205582],[234.17,1.21426314],[234.16,3.58989831],[234.13,8.60733311]],[[234.22,0.02704985],[234.27,1.21426314],[234.28,6.99],[234.33,12.76],[234.4,79.61630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981466775,[[234.21,14.57205582],[234.17,1.21426314],[234.16,3.58989831],[234.13,86.34733311],[232.37,1537.52334847]],[[234.22,0.02704985],[234.27,1.21426314],[234.28,6.99],[234.33,12.76],[234.4,79.61630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981467679,[[234.21,14.57205582],[234.16,3.58989831],[234.14,1.21426314],[234.13,112.30733311],[232.37,1537.52334847]],[[234.22,0.02704985],[234.27,1.21426314],[234.28,6.99],[234.33,12.76],[234.4,79.61630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981468572,[[234.21,14.57205582],[234.16,3.58989831],[234.14,1.21426314],[234.13,4.76443311],[234.11,3.8433]],[[234.22,0.02704985],[234.27,1.21426314],[234.28,6.99],[234.33,12.76],[234.4,79.61630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981468775,[[234.21,4.2345323],[234.13,3.58989831],[234.1,4.76443311],[234.07,8.36091281],[234.06,30.14]],[[234.22,1.24131299],[234.25,6.99],[234.39,149.63],[234.4,66.80630334],[234.42,296.60451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981468979,[[234.21,15.03599094],[234.13,3.58989831],[234.1,4.76443311],[234.06,30.14]],[[234.22,1.24131299],[234.39,149.63],[234.4,66.80630334],[234.42,296.60451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981468980,[[234.21,15.03599094],[234.16,3.58989831],[234.13,5.97869625],[234.1,7.14664967],[234.06,30.14]],[[234.22,0.02704985],[234.26,1.21426314],[234.28,6.99],[234.32,12.7],[234.39,136.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981469180,[[234.21,15.03599094],[234.15,3.58989831],[234.13,1.21426314],[234.12,4.76443311],[234.09,7.14664967]],[[234.22,0.02704985],[234.26,1.21426314],[234.28,6.99],[234.32,12.7],[234.39,136.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981470182,[[234.21,15.03599094],[234.15,3.58989831],[234.13,1.21426314],[234.12,8.60763311],[234.09,7.14664967]],[[234.22,0.02704985],[234.26,1.21426314],[234.28,6.99],[234.32,12.68],[234.39,136.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981470681,[[234.21,15.03599094],[234.16,3.58989831],[234.13,1.21426314],[234.12,8.60763311],[234.09,7.14664967]],[[234.22,0.02704985],[234.26,1.21426314],[234.28,6.99],[234.32,12.68],[234.39,136.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981470884,[[234.21,15.03599094],[234.15,3.58989831],[234.13,1.21426314],[234.12,8.60763311],[234.09,7.14664967]],[[234.22,0.02704985],[234.26,1.21426314],[234.28,6.99],[234.32,12.68],[234.39,136.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981472782,[[234.21,4.2345323],[234.17,7.09],[234.13,3.58989831],[234.1,4.76443311],[234.08,33.78]],[[234.22,7.01704985],[234.23,1.21426314],[234.32,12.68],[234.39,149.63],[234.42,296.60451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981472985,[[234.21,4.2345323],[234.13,7.09],[234.12,3.58989831],[234.09,4.76443311],[234.08,33.78]],[[234.22,7.01704985],[234.23,1.21426314],[234.32,12.68],[234.39,149.63],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981473187,[[234.13,7.09],[234.11,3.58989831],[234.08,38.54443311],[234.05,295.34091281],[233.99,9.52886623]],[[234.22,7.01704985],[234.23,1.21426314],[234.32,12.68],[234.39,149.63],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981473386,[[234.15,7.09],[234.14,7.92954906],[234.11,3.58989831],[234.08,38.54443311],[234.05,295.34091281]],[[234.18,1.21426314],[234.22,7.01704985],[234.32,12.68],[234.39,149.63],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981473588,[[234.17,7.09],[234.16,7.92954906],[234.11,3.58989831],[234.08,38.54443311],[234.05,295.34091281]],[[234.18,1.21426314],[234.22,7.01704985],[234.32,12.68],[234.39,149.63],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981473789,[[234.17,11.32446407],[234.11,3.58989831],[234.08,38.54443311],[234.05,295.34091281],[233.69,43.73167423]],[[234.18,1.21426314],[234.22,7.01704985],[234.32,12.68],[234.39,149.63],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981473992,[[234.17,11.32446407],[234.11,3.58989831],[234.08,38.54443311],[234.05,295.34091281],[234.0,12.82]],[[234.18,1.21426314],[234.22,6.99],[234.32,12.68],[234.39,149.63],[234.4,76.37081737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981474290,[[234.17,11.32446407],[234.11,3.58989831],[234.08,38.54443311],[234.05,295.34091281],[234.0,12.82]],[[234.18,1.21426314],[234.2,0.0275543],[234.22,6.99],[234.32,12.68],[234.39,149.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981474491,[[234.17,11.32446407],[234.08,38.54443311],[234.05,295.34091281],[234.0,12.82]],[[234.18,1.21426314],[234.2,0.0275543],[234.22,6.99],[234.32,12.68],[234.39,149.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981474991,[[234.17,11.32446407],[234.11,3.58910261],[234.08,38.56547015],[234.05,295.34091281],[234.0,12.82]],[[234.18,1.21426314],[234.2,0.0275543],[234.22,6.99],[234.32,12.68],[234.39,149.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981475190,[[234.17,11.32446407],[234.11,3.58910261],[234.08,38.56547015],[234.06,3.844],[234.05,295.34091281]],[[234.18,1.21426314],[234.2,0.0275543],[234.22,6.99],[234.32,12.68],[234.39,149.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981476088,[[234.17,11.32471874],[234.11,3.58910261],[234.08,38.56547015],[234.06,3.844],[234.05,295.34091281]],[[234.18,1.21426314],[234.2,0.0275543],[234.22,6.99],[234.39,159.19451403],[234.4,66.80630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981476289,[[234.17,11.32471874],[234.11,3.58910261],[234.08,38.56547015],[234.06,3.844],[234.05,295.34091281]],[[234.18,1.21426314],[234.2,0.0275543],[234.22,6.99],[234.25,7.82],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981476490,[[234.17,11.32471874],[234.1,3.58910261],[234.08,33.78],[234.07,4.78547015],[234.06,3.844]],[[234.18,1.21426314],[234.2,0.0275543],[234.22,6.99],[234.25,7.82],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981477794,[[234.17,4.23471874],[234.13,7.09],[234.1,3.58910261],[234.07,4.78547015],[234.05,286.98]],[[234.18,8.20426314],[234.2,0.0275543],[234.25,7.82],[234.33,299.79],[234.38,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981477988,[[234.17,4.23471874],[234.13,7.09],[234.09,3.58910261],[234.06,4.78547015],[234.05,286.98]],[[234.18,8.20426314],[234.2,0.0275543],[234.25,7.82],[234.33,312.61],[234.37,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981479991,[[234.17,11.32471874],[234.09,3.58910261],[234.06,4.78547015],[234.05,288.19426314],[234.03,28.16664967]],[[234.2,0.0275543],[234.22,6.99],[234.33,299.79],[234.37,12.82],[234.38,329.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981480193,[[234.18,11.32471874],[234.11,3.58910261],[234.08,5.99973329],[234.05,294.12664967],[234.03,21.02]],[[234.19,1.21426314],[234.2,0.0275543],[234.22,6.99],[234.27,15.44],[234.33,299.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981480490,[[234.19,7.09],[234.18,4.23471874],[234.11,3.58910261],[234.08,9.84353329],[234.05,294.12664967]],[[234.22,1.21426314],[234.26,6.99],[234.33,299.79],[234.44,4.271],[234.46,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981480690,[[234.21,7.09],[234.2,4.23471874],[234.13,3.58910261],[234.11,1.21426314],[234.1,4.78547015]],[[234.22,1.21426314],[234.26,6.99],[234.29,25.2],[234.33,286.98],[234.36,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981480897,[[234.21,4.23471874],[234.15,7.09],[234.12,3.58910261],[234.11,1.21426314],[234.09,26.42547015]],[[234.22,8.20426314],[234.29,25.2],[234.33,286.98],[234.36,12.81],[234.54,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981481090,[[234.21,4.23471874],[234.15,7.09],[234.12,3.58910261],[234.09,26.42547015],[234.08,1.21426314]],[[234.22,8.20426314],[234.24,0.03157264],[234.29,25.2],[234.33,286.98],[234.36,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981481890,[[234.21,4.23471874],[234.15,7.09],[234.12,3.58910261],[234.11,1.21426314],[234.09,26.42547015]],[[234.22,8.20426314],[234.24,0.03157264],[234.29,25.2],[234.33,286.98],[234.36,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981482492,[[234.21,11.32471874],[234.12,3.58910261],[234.11,1.21426314],[234.09,30.26907015]],[[234.24,0.03157264],[234.25,1.21426314],[234.27,6.99],[234.33,286.98],[234.36,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981482697,[[234.23,7.09],[234.22,4.23471874],[234.14,1.21426314],[234.13,3.58910261],[234.1,4.78547015]],[[234.24,0.03157264],[234.25,1.21426314],[234.27,6.99],[234.3,27.28],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981482899,[[234.23,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,4.78547015],[233.89,16.67551591]],[[234.24,0.03157264],[234.25,1.21426314],[234.27,6.99],[234.3,27.28],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981483093,[[234.23,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,4.78547015],[233.89,16.67551591]],[[234.25,1.21426314],[234.27,6.99],[234.3,27.28],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981483294,[[234.23,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.11,12.52],[234.1,4.78547015]],[[234.25,1.21426314],[234.26,0.03040275],[234.27,6.99],[234.3,27.28],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981483596,[[234.23,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,17.60547015]],[[234.25,1.21426314],[234.26,0.03040275],[234.27,6.99],[234.3,27.28],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981483794,[[234.23,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,17.60547015]],[[234.25,8.20426314],[234.26,0.03040275],[234.3,27.28],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981483995,[[234.23,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,17.60547015]],[[234.25,8.20426314],[234.26,0.03040275],[234.3,103.76],[234.33,286.98],[234.44,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981484195,[[234.23,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.25,8.20426314],[234.26,0.03040275],[234.3,103.76],[234.33,286.98],[234.44,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981484495,[[234.23,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.25,8.20426314],[234.26,0.03040275],[234.3,103.76],[234.33,286.98],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981484798,[[234.23,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015],[233.38,124.0]],[[234.25,8.20426314],[234.26,0.03040275],[234.3,103.76],[234.33,286.98],[234.41,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981486398,[[234.23,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015],[233.89,339.67551591]],[[234.25,1.21426314],[234.26,0.03040275],[234.28,6.99],[234.3,103.74],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981486598,[[234.15,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015],[233.89,339.67551591]],[[234.25,1.21426314],[234.26,0.03040275],[234.27,6.99],[234.3,103.74],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981486800,[[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015],[233.89,339.67551591]],[[234.25,1.21426314],[234.26,0.03040275],[234.3,103.74],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981486801,[[234.17,7.09],[234.16,7.91820825],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.25,8.20426314],[234.26,0.03040275],[234.3,103.74],[234.33,286.98],[234.92,47.67455153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981487098,[[234.18,7.91820825],[234.17,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.25,8.20426314],[234.26,0.03040275],[234.3,103.74],[234.33,286.98],[234.92,47.67455153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981487299,[[234.19,7.91820825],[234.17,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.25,8.20426314],[234.26,0.03040275],[234.3,103.74],[234.33,286.98],[234.92,47.67455153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981487600,[[234.2,11.32597578],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.3,103.74],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981487799,[[234.21,4.23597578],[234.2,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.3,103.74],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981488000,[[234.22,4.23597578],[234.2,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.3,103.74],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981488298,[[234.2,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.3,103.74],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981488500,[[234.21,4.23658297],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015],[233.8,23.71667249]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981488793,[[234.22,4.23658297],[234.21,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.29,103.72],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981488995,[[234.15,7.09],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.29,103.72],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981489199,[[234.17,7.09],[234.16,7.91951582],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.29,103.72],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981489399,[[234.18,7.91951582],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.29,103.72],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981489595,[[234.19,7.91951582],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.29,103.72],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981489894,[[234.2,4.23658297],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.29,103.72],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981490099,[[234.22,7.09],[234.21,4.23658297],[234.14,1.21426314],[234.13,3.58910261],[234.1,21.44887015]],[[234.24,6.99],[234.25,1.21426314],[234.26,0.03040275],[234.29,103.72],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981490399,[[234.24,7.09],[234.23,4.23724585],[234.15,3.58910261],[234.14,1.21426314],[234.12,8.62867015]],[[234.26,0.03040275],[234.27,6.99],[234.28,1.21426314],[234.33,286.98],[234.4,79.61630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981490602,[[234.16,7.09],[234.15,3.58910261],[234.14,1.21426314],[234.12,8.62867015],[233.97,11.91108279]],[[234.26,0.03040275],[234.27,6.99],[234.28,1.21426314],[234.32,103.72],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981490792,[[234.18,7.09],[234.17,7.92028998],[234.16,3.58910261],[234.14,1.21426314],[234.13,4.78547015]],[[234.26,0.03040275],[234.27,6.99],[234.28,1.21426314],[234.32,103.72],[234.33,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981490993,[[234.2,7.09],[234.19,7.92028998],[234.17,4.80336575],[234.16,96.1410757],[234.15,4.78547015]],[[234.26,0.03040275],[234.31,6.99],[234.33,286.98],[234.45,12.17318899],[234.48,0.74266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981491198,[[234.22,7.09],[234.21,7.92028998],[234.18,3.58910261],[234.17,1.21426314],[234.16,96.1410757]],[[234.26,0.03040275],[234.31,8.20426314],[234.33,286.98],[234.34,103.72],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981491398,[[234.23,7.92028998],[234.18,3.58910261],[234.17,1.21426314],[234.16,96.1410757],[234.0,11.91108279]],[[234.26,0.03040275],[234.31,8.20426314],[234.33,286.98],[234.34,103.72],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981491602,[[234.25,7.09],[234.24,4.23706199],[234.18,3.58910261],[234.17,1.21426314],[234.16,96.1410757]],[[234.26,0.03040275],[234.29,0.74317687],[234.31,8.20426314],[234.33,286.98],[234.34,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981491901,[[234.25,11.32706199],[234.18,3.58910261],[234.17,1.21426314],[234.16,96.1410757],[233.94,339.67551591]],[[234.26,0.03040275],[234.29,0.74317687],[234.31,8.20426314],[234.33,286.98],[234.34,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981492897,[[234.25,11.32706199],[234.18,3.58910261],[234.17,1.21426314],[234.16,96.1410757],[234.15,8.62797015]],[[234.26,0.03040275],[234.29,0.74317687],[234.31,6.99],[234.33,286.98],[234.34,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981493101,[[234.25,11.32706199],[234.18,3.58910261],[234.17,1.21426314],[234.16,96.1410757],[234.15,8.62797015]],[[234.26,0.03040275],[234.29,0.74317687],[234.31,8.20426314],[234.33,286.98],[234.34,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981495503,[[234.25,11.32706199],[234.18,3.58910261],[234.17,1.21426314],[234.16,96.1410757],[234.15,8.62797015]],[[234.26,0.03040275],[234.29,0.74317687],[234.31,8.20426314],[234.34,103.72],[234.43,299.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981497397,[[234.25,11.32706199],[234.2,1.21426314],[234.18,3.58910261],[234.16,96.1410757],[234.15,8.62797015]],[[234.26,0.03040275],[234.29,0.74317687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981497398,[[234.25,11.32706199],[234.2,1.21426314],[234.18,3.58910261],[234.16,96.1410757],[234.15,4.78547015]],[[234.26,0.03040275],[234.29,0.74317687],[234.35,6.94],[234.4,66.80630334],[234.48,17.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981497598,[[234.25,15.01043023],[234.23,1.21426314],[234.22,3.58910261],[234.19,100.80547015],[234.16,103.28772537]],[[234.26,0.03040275],[234.35,8.15426314],[234.38,11.0],[234.4,66.80630334],[234.45,15.41867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981497901,[[234.25,15.01043023],[234.23,4.80336575],[234.2,4.78547015],[234.19,96.02],[234.17,7.14664967]],[[234.26,0.03040275],[234.33,0.74307372],[234.35,8.15426314],[234.38,11.0],[234.4,66.80630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981498101,[[234.25,15.01043023],[234.23,1.21426314],[234.22,3.58910261],[234.19,100.80547015],[234.16,103.28772537]],[[234.26,0.03040275],[234.33,0.74307372],[234.35,8.15426314],[234.38,11.0],[234.4,66.80630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981499106,[[234.25,15.01043023],[234.23,1.21426314],[234.22,3.58910261],[234.2,3.8419],[234.19,100.80547015]],[[234.26,0.03040275],[234.33,0.74307372],[234.35,8.15426314],[234.38,11.0],[234.4,66.80630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981499294,[[234.25,15.01043023],[234.23,1.21426314],[234.22,3.58910261],[234.2,3.8419],[234.19,100.80547015]],[[234.26,0.03040275],[234.33,0.74307372],[234.35,8.15426314],[234.4,66.80630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981499498,[[234.25,15.01043023],[234.23,1.21426314],[234.22,3.58910261],[234.2,3.8419],[234.19,100.80547015]],[[234.26,0.03040275],[234.33,0.74307372],[234.35,8.15426314],[234.39,9.36],[234.4,66.80630334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981500601,[[234.25,15.43043023],[234.23,1.21426314],[234.22,3.58910261],[234.2,3.8419],[234.19,100.80547015]],[[234.26,0.03040275],[234.33,0.74307372],[234.38,1.21426314],[234.4,66.80630334],[234.48,299.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981500810,[[234.26,8.29426314],[234.25,8.34043023],[234.24,3.58910261],[234.23,0.03129652],[234.22,3.8415]],[[234.39,6.94],[234.4,66.80630334],[234.41,1.21426314],[234.42,2.38],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981501107,[[234.28,7.08],[234.27,7.92043023],[234.26,1.21426314],[234.23,3.62039913],[234.22,3.8415]],[[234.39,6.94],[234.4,66.80630334],[234.41,1.21426314],[234.42,2.38],[234.45,2.60867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981501302,[[234.3,7.08],[234.29,7.92043023],[234.26,1.21426314],[234.23,3.58910261],[234.22,3.8415]],[[234.37,0.74295474],[234.39,6.94],[234.4,66.80630334],[234.41,1.21426314],[234.42,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981501602,[[234.31,4.23706199],[234.3,7.08],[234.26,1.21426314],[234.23,3.58910261],[234.22,3.8415]],[[234.37,0.74295474],[234.39,6.94],[234.4,66.80630334],[234.41,1.21426314],[234.42,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981501806,[[234.32,11.31706199],[234.26,1.21426314],[234.23,3.58910261],[234.22,3.8415],[232.9,71.15001747]],[[234.36,6.94],[234.37,0.74295474],[234.4,66.80630334],[234.41,1.21426314],[234.42,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981502001,[[234.33,4.23706199],[234.32,7.08],[234.31,0.02794377],[234.26,1.21426314],[234.23,3.58910261]],[[234.36,6.94],[234.37,0.74295474],[234.4,66.80630334],[234.41,1.21426314],[234.42,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981502201,[[234.34,4.23706199],[234.32,7.08],[234.31,0.02794377],[234.26,1.21426314],[234.23,3.58910261]],[[234.36,6.94],[234.37,0.74295474],[234.38,1.21426314],[234.4,66.80630334],[234.42,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981502399,[[234.35,4.23706199],[234.31,0.02794377],[234.28,7.08],[234.26,1.21426314],[234.23,3.58910261]],[[234.36,6.94],[234.37,0.74295474],[234.38,1.21426314],[234.4,66.80630334],[234.42,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981503007,[[234.35,4.23706199],[234.31,0.02794377],[234.3,7.08],[234.26,1.21426314],[234.23,3.58910261]],[[234.36,6.94],[234.37,0.74295474],[234.38,1.21426314],[234.4,66.80630334],[234.42,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981505111,[[234.35,4.23706199],[234.31,0.02794377],[234.3,7.08],[234.26,1.21426314],[234.22,7.43060261]],[[234.36,6.94],[234.37,0.74295474],[234.38,1.21426314],[234.4,66.80630334],[234.42,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981505409,[[234.35,4.23706199],[234.31,0.02794377],[234.3,7.08],[234.24,1.21426314],[234.22,18.44910261]],[[234.36,6.94],[234.37,0.74295474],[234.38,1.21426314],[234.4,66.80630334],[234.42,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981505710,[[234.35,4.23706199],[234.31,0.02794377],[234.3,7.08],[234.22,18.44910261],[234.21,1.89483908]],[[234.36,6.94],[234.37,0.74295474],[234.4,68.70114242],[234.42,2.38],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981506312,[[234.31,0.02794377],[234.29,7.08],[234.22,18.44910261],[234.21,1.89483908],[233.6,1475.52]],[[234.36,6.94],[234.37,0.74295474],[234.4,68.70114242],[234.42,2.38],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981506609,[[234.32,4.54379487],[234.31,0.02794377],[234.29,7.08],[234.22,18.44910261],[234.21,1.89483908]],[[234.37,0.74295474],[234.4,68.70114242],[234.42,2.38],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981506806,[[234.33,4.54379487],[234.31,0.02794377],[234.29,7.08],[234.22,3.58910261],[234.21,1.89483908]],[[234.36,6.94],[234.37,0.74295474],[234.4,68.70114242],[234.42,2.38],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981507011,[[234.31,0.02794377],[234.26,7.08],[234.2,3.58910261],[234.19,13.72],[234.18,5.73703908]],[[234.36,8.83483908],[234.37,0.74295474],[234.4,66.80630334],[234.42,2.38],[234.52,344.27935311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981507207,[[234.32,4.54406371],[234.31,0.02794377],[234.29,7.08],[234.21,3.58910261],[234.19,13.72]],[[234.35,6.94],[234.36,1.89483908],[234.37,0.74295474],[234.4,66.80630334],[234.42,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981507405,[[234.33,4.54406371],[234.31,0.02794377],[234.29,7.08],[234.21,3.58910261],[234.19,13.72]],[[234.35,6.94],[234.37,0.74295474],[234.4,68.70114242],[234.42,2.38],[234.58,1230.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981507608,[[234.34,4.54406371],[234.31,0.02794377],[234.29,7.08],[234.22,3.58910261],[234.19,18.50547015]],[[234.35,6.94],[234.37,0.74295474],[234.4,68.70114242],[234.42,2.38],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981507807,[[234.34,4.54406371],[234.31,0.02794377],[234.29,7.08],[234.23,3.58910261],[234.2,4.78547015]],[[234.35,6.94],[234.37,0.74295474],[234.4,68.70114242],[234.42,2.38],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981508110,[[234.34,4.54406371],[234.31,0.02794377],[234.22,9.32544169],[234.19,18.50547015],[233.81,30.83167423]],[[234.37,0.74295474],[234.4,158.12114242],[234.52,334.71483908],[234.54,4.271],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981508301,[[234.35,4.54406371],[234.31,7.10794377],[234.22,9.32544169],[234.19,18.50547015],[233.89,23.71667249]],[[234.37,7.68295474],[234.4,158.12114242],[234.52,334.71483908],[234.54,4.271],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981508501,[[234.31,7.10794377],[234.22,9.32544169],[234.19,18.50547015],[233.89,23.71667249]],[[234.37,7.68295474],[234.4,158.12114242],[234.52,334.71483908],[234.54,4.271],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981508809,[[234.33,7.08],[234.32,4.54224833],[234.31,0.02794377],[234.23,3.58910261],[234.22,5.73633908]],[[234.36,6.94],[234.37,0.74295474],[234.4,158.12114242],[234.52,334.71483908],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981509109,[[234.33,7.08],[234.31,0.02794377],[234.23,3.58910261],[234.22,5.73633908]],[[234.36,6.94],[234.37,0.74295474],[234.4,158.12114242],[234.52,334.71483908],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981509110,[[234.34,4.54224833],[234.33,7.08],[234.31,0.02794377],[234.23,3.58910261],[234.22,5.73633908]],[[234.36,6.94],[234.37,0.74295474],[234.4,158.12114242],[234.52,334.71483908],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981509313,[[234.35,4.54224833],[234.33,7.08],[234.31,0.02794377],[234.23,3.58910261],[234.22,5.73633908]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.52,334.71483908],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981509611,[[234.35,4.54224833],[234.31,0.02794377],[234.23,3.58910261],[234.22,5.73633908]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.52,334.71483908],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981509812,[[234.35,4.54224833],[234.31,0.02794377],[234.3,7.08],[234.23,3.58910261],[234.22,5.73633908]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981510112,[[234.35,4.54224833],[234.31,0.02794377],[234.3,7.08],[234.22,9.32544169]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981510614,[[234.35,4.54224833],[234.31,0.02794377],[234.3,7.08],[234.22,5.48394169],[234.2,3.8419]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981510813,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261],[234.18,4.78547015]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981511003,[[234.32,4.5407184],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,12.28]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981511307,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,12.28],[233.96,16.67551591]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981511507,[[234.32,4.54024615],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,12.28]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981511813,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,12.28],[233.78,30.83167423]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981512013,[[234.32,4.54024615],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,12.28]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981512209,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,12.28]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981512411,[[234.32,4.53980476],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,12.28]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981512607,[[234.33,4.53980476],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981512608,[[234.33,4.53980476],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.55,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981512814,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261],[234.15,7.14664967]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.55,13.83551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981513110,[[234.32,4.53962239],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981513309,[[234.33,4.53962239],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981513515,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.84,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981513712,[[234.32,4.53905434],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981513916,[[234.33,4.53905434],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.36,6.94],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981514117,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261],[234.2,3.8417]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981514313,[[234.32,4.53855763],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981514515,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981514516,[[234.33,4.53855763],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981514715,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261],[233.57,299.35782926]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.85,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981514914,[[234.32,4.53855763],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.85,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981515116,[[234.33,4.53855763],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.85,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981515315,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.85,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981515517,[[234.32,4.53810633],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981515718,[[234.33,4.53810633],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.77,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981516018,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.77,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981516213,[[234.32,4.53810633],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981516513,[[234.33,4.53810633],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981516715,[[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261],[233.69,50.84667598]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981516922,[[234.32,4.53769801],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981517116,[[234.33,4.53769801],[234.31,0.02794377],[234.3,7.08],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981517315,[[234.31,0.02794377],[234.29,7.1],[234.22,1.89483908],[234.21,15.86910261]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981517513,[[234.32,4.53733137],[234.31,0.02794377],[234.29,7.1],[234.22,1.89483908],[234.21,15.86910261]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981517719,[[234.33,4.53733137],[234.31,0.02794377],[234.29,7.1],[234.22,1.89483908],[234.21,15.86910261]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981517915,[[234.31,0.02794377],[234.29,7.1],[234.21,3.58910261],[234.18,8.62767015]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981517916,[[234.31,0.02794377],[234.29,7.1],[234.21,3.58910261],[234.18,8.62767015],[234.09,12.82]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981518118,[[234.31,0.02794377],[234.21,3.58910261],[234.18,8.62767015],[234.09,12.82]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981518119,[[234.32,4.53734877],[234.31,0.02794377],[234.25,7.1],[234.2,12.90910261],[234.18,5.73703908]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981518321,[[234.33,4.53734877],[234.31,0.02794377],[234.25,7.1],[234.2,12.90910261],[234.18,5.73703908]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981518516,[[234.31,0.02794377],[234.25,7.1],[234.2,12.90910261],[234.18,3.8422],[234.17,6.68030923]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981518823,[[234.32,4.53762741],[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981519022,[[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981519223,[[234.32,4.53762741],[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981519523,[[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981519823,[[234.32,4.53802092],[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981520117,[[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981520323,[[234.32,4.53837177],[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981520523,[[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.66,1246.17789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981520722,[[234.32,4.53837177],[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.66,1246.17789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981521021,[[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908],[234.66,1246.17789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981521317,[[234.32,4.53837177],[234.31,0.02794377],[234.27,7.1],[234.2,12.90910261],[234.18,3.8422]],[[234.36,7.1],[234.37,0.74295474],[234.4,91.31483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981521522,[[234.31,7.12794377],[234.2,12.90910261],[234.19,3.8419]],[[234.37,0.74295474],[234.38,7.1],[234.4,1.89483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981521723,[[234.33,7.1],[234.32,4.53892155],[234.31,0.02794377],[234.2,12.90910261],[234.19,3.8419]],[[234.37,7.84295474],[234.39,103.66],[234.4,1.89483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981521922,[[234.33,7.1],[234.31,0.02794377],[234.2,12.90910261],[234.19,3.8419]],[[234.37,7.84295474],[234.39,103.66],[234.4,1.89483908],[234.46,66.12011965],[234.52,334.71483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981522119,[[234.33,7.1],[234.31,0.02794377],[234.2,12.90910261],[234.19,3.8419]],[[234.36,7.06],[234.37,0.74295474],[234.39,103.66],[234.4,1.89483908],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981522323,[[234.33,7.1],[234.31,0.02794377],[234.2,16.75080261]],[[234.36,7.06],[234.37,0.74295474],[234.39,103.66],[234.4,1.89483908],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981522519,[[234.33,7.1],[234.31,0.02794377],[234.2,16.75080261]],[[234.36,7.06],[234.37,0.74295474],[234.4,1.89483908],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981522520,[[234.33,7.1],[234.31,0.02794377],[234.21,3.58910261],[234.2,13.1617],[234.18,4.78547015]],[[234.36,7.06],[234.37,0.74295474],[234.4,1.89483908],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981522722,[[234.34,11.25945391],[234.31,0.02794377],[234.22,3.58910261],[234.21,1.89483908],[234.2,9.32]],[[234.37,0.74295474],[234.4,7.06],[234.42,26.97483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981523022,[[234.34,6.72],[234.31,0.02794377],[234.22,3.58910261],[234.21,1.89483908],[234.2,9.32]],[[234.37,0.74295474],[234.4,7.06],[234.42,26.97483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981523222,[[234.34,6.72],[234.31,0.02794377],[234.22,3.58910261],[234.21,1.89483908],[234.2,9.32]],[[234.37,0.74295474],[234.42,26.97483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981523422,[[234.32,6.72],[234.31,0.02794377],[234.22,3.58910261],[234.21,5.73643908],[234.2,9.32]],[[234.36,7.06],[234.37,0.74295474],[234.42,26.97483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981523624,[[234.33,4.54061148],[234.32,6.72],[234.31,0.02794377],[234.22,3.58910261],[234.21,5.73643908]],[[234.36,7.06],[234.37,0.74295474],[234.42,26.97483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981523825,[[234.34,4.54061148],[234.32,6.72],[234.31,0.02794377],[234.22,3.58910261],[234.21,5.73643908]],[[234.36,7.06],[234.37,0.74295474],[234.42,26.97483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981524018,[[234.32,6.72],[234.31,0.02794377],[234.22,3.58910261],[234.21,5.73643908]],[[234.36,7.06],[234.37,0.74295474],[234.42,26.97483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981524221,[[234.33,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.22,3.58910261],[234.21,5.73643908]],[[234.36,7.06],[234.37,0.74295474],[234.42,26.97483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981524423,[[234.34,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.22,3.58910261],[234.21,5.73643908]],[[234.36,7.06],[234.37,0.74295474],[234.42,26.97483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981524730,[[234.35,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.22,3.58910261],[234.21,5.73643908]],[[234.36,7.06],[234.37,0.74295474],[234.42,26.97483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981525122,[[234.35,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.23,3.58910261],[234.21,5.73643908]],[[234.36,7.06],[234.37,0.74295474],[234.42,26.97483908],[234.46,66.12011965],[234.54,13.83551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981525826,[[234.35,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.23,3.58910261],[234.22,3.8414]],[[234.36,7.06],[234.37,0.74295474],[234.42,1.89483908],[234.46,66.12011965],[234.54,13.83551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981526025,[[234.36,6.72],[234.35,4.54061179],[234.31,0.02794377],[234.23,3.58910261],[234.22,3.8414]],[[234.37,0.74295474],[234.4,7.06],[234.42,1.89483908],[234.46,66.12011965],[234.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981526226,[[234.36,11.26061179],[234.31,0.02794377],[234.26,1.89483908],[234.23,3.58910261],[234.22,3.8414]],[[234.37,0.74295474],[234.4,7.06],[234.42,1.89483908],[234.43,81.38],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981526429,[[234.36,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.26,1.89483908],[234.23,3.58910261]],[[234.37,0.74295474],[234.4,7.06],[234.42,1.89483908],[234.43,81.38],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981526630,[[234.36,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.26,1.89483908],[234.23,3.58910261]],[[234.37,0.74295474],[234.42,1.89483908],[234.43,81.38],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981526631,[[234.36,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.26,1.89483908],[234.23,3.58910261]],[[234.37,7.80295474],[234.42,1.89483908],[234.43,81.38],[234.46,66.12011965],[234.85,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981527227,[[234.36,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.26,1.89483908],[234.24,3.58910261]],[[234.37,7.80295474],[234.42,1.89483908],[234.43,81.38],[234.46,66.12011965],[234.85,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981528523,[[234.36,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.26,1.89483908],[234.24,3.58910261]],[[234.37,7.80295474],[234.42,1.89483908],[234.43,81.38],[234.46,66.12011965],[234.76,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981529533,[[234.36,4.54061179],[234.32,6.72],[234.31,0.02794377],[234.26,1.89483908],[234.25,3.58910261]],[[234.37,7.80295474],[234.42,1.89483908],[234.43,81.38],[234.46,66.12011965],[234.55,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981529733,[[234.36,11.26061179],[234.31,0.02794377],[234.26,1.89483908],[234.25,3.58910261],[234.07,11.91108279]],[[234.37,0.74295474],[234.41,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.55,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981531133,[[234.36,11.26061179],[234.31,0.02794377],[234.26,5.48394169],[234.23,20.08677015],[234.2,7.14664967]],[[234.37,0.74295474],[234.41,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.55,13.83551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981531332,[[234.36,4.54061179],[234.33,6.72],[234.31,0.02794377],[234.26,3.58910261],[234.25,1.89483908]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.55,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981531533,[[234.36,4.54061179],[234.33,6.72],[234.31,0.02794377],[234.25,5.48394169],[234.23,15.3013]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.55,13.83551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981532134,[[234.36,4.54061179],[234.33,6.72],[234.31,0.02794377],[234.26,3.58910261],[234.25,1.89483908]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.55,13.83551403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981534137,[[234.36,4.54061179],[234.33,6.72],[234.31,0.02794377],[234.26,3.58910261],[234.25,1.89483908]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.54,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981535140,[[234.36,4.54061179],[234.33,6.72],[234.31,0.02794377],[234.27,3.58910261],[234.25,1.89483908]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.54,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981537339,[[234.36,4.54061179],[234.34,6.72],[234.31,0.02794377],[234.27,3.58910261],[234.25,1.89483908]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.54,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981538144,[[234.36,4.54061179],[234.34,6.72],[234.31,0.02794377],[234.27,3.58910261],[234.25,1.89483908]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.53,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981538339,[[234.36,4.54061179],[234.31,0.02794377],[234.27,3.58910261],[234.25,1.89483908]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.53,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981538541,[[234.36,11.26061179],[234.31,0.02794377],[234.27,3.58910261],[234.25,1.89483908],[233.64,47.43334498]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.53,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981539544,[[234.36,11.26061179],[234.31,0.02794377],[234.27,3.58910261],[234.25,1.89483908],[233.94,23.71667249]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.53,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981540145,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,7.14664967]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.53,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981540748,[[234.36,11.26061179],[234.31,0.02794377],[234.27,3.58910261],[234.25,1.89483908],[234.24,4.78547015]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.52,344.27935311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981542148,[[234.36,11.26061179],[234.31,0.02794377],[234.27,3.58910261],[234.25,1.89483908],[234.24,4.78547015]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981545051,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,1.89483908],[234.24,4.78547015]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981545353,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981546053,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,1.89483908],[234.24,4.78547015]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981546350,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981546550,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[232.94,71.15001747]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981548054,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,3.8414]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981548553,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,10.98804967]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981549050,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,3.8414]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981549354,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,10.98804967]],[[234.37,0.74295474],[234.4,7.06],[234.42,105.55483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981550155,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,10.98804967]],[[234.37,0.74295474],[234.4,7.06],[234.42,1.89483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981550356,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,10.98804967]],[[234.37,0.74295474],[234.4,110.7],[234.42,1.89483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981551158,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,3.8414]],[[234.37,0.74295474],[234.4,110.7],[234.42,1.89483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981551454,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,10.98804967]],[[234.37,0.74295474],[234.4,110.7],[234.42,1.89483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981555959,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,10.98804967]],[[234.37,0.74295474],[234.4,7.06],[234.42,1.89483908],[234.46,66.12011965],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981556160,[[234.36,11.26061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,6.68030923],[234.22,10.98804967]],[[234.37,0.74295474],[234.38,103.64],[234.4,7.06],[234.42,1.89483908],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981560162,[[234.36,8.83061179],[234.31,0.02794377],[234.28,3.58910261],[234.25,1.89483908],[234.24,4.78547015]],[[234.37,0.74295474],[234.38,103.64],[234.4,7.06],[234.42,1.89483908],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981561365,[[234.36,8.83061179],[234.31,0.02794377],[234.27,3.58910261],[234.25,1.89483908],[234.24,4.78547015]],[[234.37,0.74295474],[234.38,103.64],[234.4,7.06],[234.42,1.89483908],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981562557,[[234.36,8.83061179],[234.31,0.02794377],[234.27,3.58910261],[234.24,6.68030923],[234.16,96.1410757]],[[234.37,0.74295474],[234.38,103.64],[234.4,7.06],[234.42,1.89483908],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981562759,[[234.31,0.02794377],[234.29,7.1],[234.25,3.58910261],[234.22,4.78547015],[234.18,7.14664967]],[[234.37,7.88295474],[234.38,105.53483908],[234.46,66.12011965],[234.48,4.271],[234.51,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981562964,[[234.31,0.02794377],[234.29,7.1],[234.23,3.58910261],[234.19,4.78547015],[234.16,105.18256445]],[[234.37,7.46295474],[234.38,105.53483908],[234.46,66.12011965],[234.48,13.83551403],[234.55,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981563355,[[234.31,0.02794377],[234.2,3.58910261],[234.17,4.78547015],[234.16,98.03591478],[234.13,293.96664967]],[[234.37,7.46295474],[234.38,105.53483908],[234.45,15.42867496],[234.46,66.12011965],[234.47,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981563559,[[234.31,0.02794377],[234.26,7.1],[234.19,3.58910261],[234.16,98.03591478],[234.15,4.78547015]],[[234.34,1.89483908],[234.37,0.74295474],[234.38,103.64],[234.45,24.99318899],[234.46,66.12011965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981563869,[[234.31,0.02794377],[234.26,7.1],[234.19,3.58910261],[234.16,98.03591478],[234.15,4.78547015]],[[234.32,6.72],[234.33,103.62],[234.34,1.89483908],[234.37,0.74295474],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981564855,[[234.31,0.02794377],[234.19,3.58910261],[234.16,96.1410757],[234.15,4.78547015],[234.13,286.82]],[[234.32,7.14],[234.33,103.62],[234.34,1.89483908],[234.37,0.74295474],[234.44,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981565055,[[234.31,0.02794377],[234.22,7.1],[234.17,3.58910261],[234.16,96.1410757],[234.13,291.60547015]],[[234.32,7.14],[234.33,103.62],[234.34,1.89483908],[234.37,0.74295474],[234.39,1.89483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981565362,[[234.31,0.02794377],[234.24,7.1],[234.16,99.73017831],[234.13,291.60547015],[234.1,8.68]],[[234.32,6.72],[234.33,103.62],[234.34,1.89483908],[234.37,0.74295474],[234.39,1.89483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981565662,[[234.31,0.02794377],[234.24,7.1],[234.16,99.73017831],[234.15,1.89483908],[234.13,286.82]],[[234.32,6.72],[234.33,103.62],[234.34,1.89483908],[234.37,0.74295474],[234.52,321.89483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981565863,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,99.73017831],[234.13,286.82]],[[234.32,7.93354317],[234.33,103.62],[234.37,0.74295474],[234.52,320.0],[234.78,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981566164,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,99.73017831],[234.13,286.82]],[[234.32,111.57354317],[234.37,0.74295474],[234.52,320.0],[234.78,30.9884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981566462,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,96.1410757],[234.14,3.58910261]],[[234.32,111.57354317],[234.37,0.74295474],[234.43,9.56451403],[234.44,25.63],[234.5,298.77564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981566660,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,96.1410757],[234.14,3.58910261]],[[234.32,111.57354317],[234.37,0.74295474],[234.42,12.82],[234.43,9.56451403],[234.44,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981567061,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,96.1410757],[234.14,3.58910261]],[[234.32,111.57354317],[234.37,0.74295474],[234.41,25.63],[234.43,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981567363,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,96.1410757],[234.14,3.58910261]],[[234.32,111.57354317],[234.37,0.74295474],[234.41,25.63],[234.44,9.56451403],[234.58,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981567560,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,96.1410757],[234.14,3.58910261]],[[234.32,111.57354317],[234.37,0.74295474],[234.41,25.63],[234.44,9.56451403],[234.5,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981569069,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,96.1410757],[234.13,290.40910261]],[[234.32,111.57354317],[234.37,0.74295474],[234.41,25.63],[234.44,9.56451403],[234.5,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981569471,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,96.1410757],[234.13,290.40910261]],[[234.32,111.57354317],[234.37,0.74295474],[234.41,25.63],[234.44,329.56451403],[234.5,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981570167,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,96.1410757],[234.13,290.40910261]],[[234.32,111.57354317],[234.37,0.74295474],[234.41,25.63],[234.42,9.56451403],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981571470,[[234.31,0.02794377],[234.24,7.1],[234.18,1.21354317],[234.16,96.1410757],[234.13,286.82]],[[234.32,111.57354317],[234.37,0.74295474],[234.41,25.63],[234.42,9.56451403],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981572570,[[234.31,0.02794377],[234.24,7.1],[234.16,96.1410757],[234.13,286.82],[233.7,30.83167423]],[[234.32,111.57354317],[234.37,0.74295474],[234.41,25.63],[234.42,9.56451403],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981572870,[[234.31,0.02794377],[234.24,7.1],[234.2,1.21354317],[234.16,96.1410757],[234.13,286.82]],[[234.32,111.59354317],[234.37,0.74295474],[234.41,25.63],[234.42,9.56451403],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981573462,[[234.31,0.02794377],[234.24,7.1],[234.2,1.21354317],[234.16,96.1410757],[234.13,286.82]],[[234.32,111.59354317],[234.37,0.74295474],[234.41,25.63],[234.43,9.56451403],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981575270,[[234.31,0.02794377],[234.24,7.1],[234.2,1.21354317],[234.16,96.1410757],[234.13,286.82]],[[234.32,7.93354317],[234.37,0.74295474],[234.41,25.63],[234.43,9.56451403],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981575471,[[234.31,0.02794377],[234.24,7.1],[234.2,1.21354317],[234.16,96.1410757],[234.13,286.82]],[[234.32,111.59354317],[234.37,0.74295474],[234.41,25.63],[234.43,9.56451403],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981578076,[[234.31,0.02794377],[234.24,7.1],[234.2,1.21354317],[234.16,96.1410757],[234.13,286.82]],[[234.32,111.59354317],[234.37,287.66295474],[234.41,25.63],[234.43,9.56451403],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981579880,[[234.31,0.02794377],[234.24,7.1],[234.16,96.1410757],[234.13,286.82]],[[234.32,111.59354317],[234.37,287.66295474],[234.41,25.63],[234.43,9.56451403],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981580080,[[234.31,0.02794377],[234.24,7.1],[234.19,1.21354317],[234.16,96.1410757],[234.13,286.82]],[[234.32,111.59354317],[234.37,287.66295474],[234.41,25.63],[234.43,9.56451403],[234.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981580975,[[234.15,6.76],[234.09,3.58910261],[234.06,4.78547015],[234.04,7.14664967],[233.97,9.52886623]],[[234.32,137.64354317],[234.37,287.66295474],[234.41,9.56451403],[234.44,324.271],[234.47,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981581180,[[234.15,6.76],[234.09,1.21354317],[234.03,3.58910261],[234.0,4.78547015],[233.97,13.78664967]],[[234.24,7.18],[234.25,1.21354317],[234.32,130.50354317],[234.37,287.66295474],[234.44,324.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981581181,[[234.15,6.76],[234.09,1.21354317],[234.03,3.58910261],[234.0,4.78547015],[233.97,13.78664967]],[[234.24,7.18],[234.25,1.21354317],[234.32,130.50354317],[234.34,0.03113401],[234.36,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981581474,[[234.21,1.21354317],[234.08,6.56],[234.04,3.58910261],[234.01,4.78547015],[233.98,7.14664967]],[[234.31,7.18],[234.36,1.21354317],[234.37,296.48451403],[234.39,12.81],[234.48,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981581680,[[234.25,6.76],[234.24,1.21354317],[234.11,10.14910261],[234.08,4.78547015],[234.05,7.14664967]],[[234.3,17.3],[234.35,7.18],[234.37,286.92],[234.39,12.81],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981581880,[[234.25,6.76],[234.24,1.21354317],[234.11,10.14910261],[234.08,4.78547015],[234.05,7.14664967]],[[234.29,14.32],[234.35,7.18],[234.37,288.13354317],[234.39,12.81],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981582081,[[234.25,6.76],[234.24,1.21354317],[234.11,10.14910261],[234.08,4.78547015]],[[234.29,14.32],[234.35,7.18],[234.37,288.13354317],[234.39,12.81],[234.44,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981582082,[[234.25,6.76],[234.24,1.21354317],[234.14,3.8428],[234.13,3.58910261],[234.11,6.56]],[[234.29,14.32],[234.35,7.18],[234.37,286.92],[234.46,75.68463368],[234.51,11.95564254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981582284,[[234.25,6.76],[234.24,1.21354317],[234.14,3.8428],[234.13,3.58910261],[234.11,6.56]],[[234.29,14.35024439],[234.35,7.18],[234.37,286.92],[234.4,1.21354317],[234.46,75.68463368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981582478,[[234.25,6.76],[234.24,1.21354317],[234.14,3.8428],[234.13,3.58910261],[234.11,6.56]],[[234.29,14.35024439],[234.35,7.18],[234.37,286.92],[234.4,1.21354317],[234.46,88.50463368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981582686,[[234.25,6.76],[234.24,1.21354317],[234.14,3.8428],[234.13,3.58910261],[234.11,6.56]],[[234.29,14.35024439],[234.35,7.18],[234.37,286.92],[234.4,1.21354317],[234.43,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981587299,[[234.25,6.76],[234.24,1.21354317],[234.13,3.58910261],[234.11,3.8432],[233.96,609.94]],[[234.29,14.35024439],[234.35,7.18],[234.37,286.92],[234.4,1.21354317],[234.43,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981587501,[[234.16,6.96],[234.15,8.32],[234.13,3.58910261],[234.11,3.8432],[233.96,609.94]],[[234.29,14.35024439],[234.32,6.69],[234.37,288.13354317],[234.43,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981587702,[[234.24,6.96],[234.23,1.21354317],[234.17,7.65239596],[234.15,8.32],[234.13,3.58910261]],[[234.29,14.35024439],[234.32,6.69],[234.37,288.13354317],[234.43,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981587896,[[234.24,6.96],[234.23,1.21354317],[234.15,8.32],[234.13,7.43210261]],[[234.29,14.32],[234.32,6.69],[234.37,288.13354317],[234.43,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981588202,[[234.24,6.96],[234.23,1.21354317],[234.15,8.32],[234.13,7.43210261]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981589100,[[234.24,6.96],[234.23,1.21354317],[234.15,8.32],[234.13,7.43210261],[231.73,52.17667948]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[236.73,52.44200669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981590098,[[234.24,6.96],[234.23,1.21354317],[234.15,8.32],[234.13,7.43210261],[231.73,52.17667948]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[236.42,57.20946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981590498,[[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261],[234.13,3.843],[231.73,52.17667948]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981590803,[[234.25,6.96],[234.24,4.14569457],[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981590993,[[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261],[233.88,1229.74]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981591294,[[234.24,4.14569457],[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261],[234.11,4.78547015]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981591501,[[234.24,6.96],[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261],[234.1,4.78547015]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981592202,[[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261],[234.11,4.78547015]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981592397,[[234.24,4.14648798],[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261],[234.11,4.78547015]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981592700,[[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261],[234.11,4.78547015]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981592901,[[234.24,4.14648798],[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261],[234.11,4.78547015]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981593097,[[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261],[234.11,4.78547015],[234.02,9.52886623]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981593292,[[234.25,6.96],[234.24,4.14669425],[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981593496,[[234.24,6.96],[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261],[233.96,621.85108279]],[[234.29,14.34762504],[234.32,6.69],[234.37,288.13354317],[234.43,12.81],[234.45,12.17318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981594297,[[234.25,6.96],[234.24,4.14719022],[234.23,1.21354317],[234.15,8.32],[234.14,3.58910261]],[[234.29,14.34762504],[234.3,0.74313719],[234.32,6.69],[234.37,288.13354317],[234.43,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981682485,[[234.38,0.03256738],[234.37,7.12],[234.27,1.89371317],[234.26,12.56],[233.2,1474.92]],[[234.44,6.7],[234.45,2.60867496],[234.47,32.52],[234.48,1.89371317],[234.54,300.3124792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981721607,[[234.25,3.59494859],[234.23,1.21187436],[234.22,4.78547015],[234.13,10.27145633],[234.0,1228.9]],[[234.34,1.21187436],[234.44,12.06],[234.45,3.35135223],[234.47,7.19302788],[234.55,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981759134,[[234.16,4.0449395],[234.15,7.11],[234.07,286.84],[234.06,111.32995624],[234.05,1.89601779]],[[234.2,6.96],[234.21,0.03086395],[234.22,1.89601779],[234.28,10.32],[234.34,20.00302788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981780757,[[234.15,6.96],[234.14,4.04901886],[234.09,1.89601779],[234.08,7.42190692],[234.05,4.78547015]],[[234.21,0.03086395],[234.26,7.22],[234.28,18.73601779],[234.33,7.19302788],[234.34,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981808675,[[234.38,4.05296522],[234.34,0.02896022],[234.33,6.83],[234.25,3.841],[234.22,5.48686438]],[[234.39,112.38],[234.42,1.89601779],[234.51,17.082],[234.52,1.89601779],[234.56,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981862422,[[234.44,11.51705105],[234.43,1.2124343],[234.4,0.03104084],[234.38,3.56014924],[234.35,3.8393]],[[234.45,2.60867496],[234.5,7.88256633],[234.51,43.8],[234.53,1.2124343],[234.6,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981940787,[[234.54,6.62],[234.53,0.0280436],[234.5,12.51567402],[234.45,1.21011222],[234.43,16.26547015]],[[234.58,7.27],[234.59,1.21011222],[234.62,0.74210712],[234.64,103.94],[234.73,12.70909657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981979320,[[234.75,12.2189926],[234.7,0.03211412],[234.63,3.57400138],[234.62,3.835],[234.56,106.08899914]],[[234.76,0.7417275],[234.82,7.24],[234.86,67.6],[234.99,33.7547116],[235.05,9.56451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757981998334,[[234.78,0.02695839],[234.74,12.82097502],[234.7,6.61],[234.65,27.49400138],[234.64,1.88787691]],[[234.82,6.93],[234.83,2.62937525],[234.9,37.06],[234.91,1.88787691],[234.92,67.62170972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982022148,[[234.78,0.0311167],[234.72,6.58],[234.66,33.95895609],[234.65,12.15400138],[234.63,1.88787691]],[[234.81,7.04],[234.82,1.88787691],[234.86,0.74135617],[234.91,1.88787691],[234.92,80.43170972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982062787,[[234.58,6.61],[234.53,1.20962035],[234.48,3.57400138],[234.46,12.97827714],[234.45,140.51259595]],[[234.6,0.02817375],[234.65,1.20962035],[234.71,9.16],[234.76,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982097530,[[234.45,6.59],[234.44,7.45088671],[234.42,1.20962035],[234.4,16.62471669],[234.37,4.75984362]],[[234.51,0.02862986],[234.55,7.85962035],[234.6,18.82],[234.63,67.71193327],[234.69,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982123655,[[234.19,22.18],[234.17,38.81536528],[233.94,339.67551591]],[[234.33,6.7],[234.34,0.03004318],[234.36,1.89543705],[234.48,312.31],[234.58,13.83908143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982171500,[[234.14,4.02916631],[234.13,19.36570725],[234.06,61.76669759],[234.04,1.89543705],[234.03,8.60444362]],[[234.22,6.7],[234.23,63.42],[234.24,0.03028398],[234.26,1.89543705],[234.32,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982177904,[[234.06,6.57],[233.99,35.02337979],[233.97,40.79202622],[233.95,286.88],[233.94,4.75984362]],[[234.15,6.92040662],[234.19,1.89543705],[234.23,94.32],[234.24,124.0],[234.37,9.56808143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982227956,[[234.01,0.02923758],[233.85,13.11854778],[233.84,165.69722691]],[[234.07,0.74409057],[234.16,299.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982265095,[[233.94,4.41382707],[233.92,19.32977034],[233.85,323.24661063],[233.84,191.01722691],[233.83,7.42438917]],[[234.02,6.73],[234.03,0.02969636],[234.06,1.89908403],[234.12,74.54],[234.13,1.89908403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982314633,[[233.75,0.02732373],[233.72,7.15],[233.67,1.21888566],[233.61,3.8514],[233.59,9.12]],[[233.78,6.67],[233.79,1.21888566],[233.86,12.81],[233.87,124.0],[234.76,66.74437215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982338554,[[233.89,4.28614285],[233.88,7.33],[233.87,0.02796448],[233.86,1.21888566],[233.83,12.82854987]],[[233.95,107.5],[233.96,294.2],[233.99,1.21888566],[234.02,124.0],[234.03,4.77792085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982344769,[[233.62,7.33],[233.56,7.33],[233.52,1.21888566],[233.47,60.3],[233.43,294.87207299]],[[233.65,6.94],[233.66,1.21888566],[233.7,79.88],[233.76,4.77792085],[233.79,287.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982396800,[[233.56,7.7],[233.48,14.49160291],[233.43,41.76],[233.42,3.8545]],[[233.58,0.02735114],[233.61,7.3],[233.64,4.77792085],[233.66,110.48],[233.67,7.16688128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982443634,[[233.41,11.53153238],[233.36,13.77771635],[233.29,3.59855971],[233.26,4.75984362],[233.23,7.13976543]],[[233.47,124.0],[233.48,8.53149121],[233.51,63.57599849],[233.52,7.16688128],[233.56,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982486974,[[233.42,18.86895967],[233.4,1.22149121],[233.33,58.296677],[233.32,12.70749854],[233.3,4.75984362]],[[233.43,0.02698882],[233.52,86.18],[233.53,1.96708833],[233.55,7.16688128],[233.74,16.73789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982525606,[[233.55,6.47],[233.54,0.86175298],[233.51,6.76],[233.44,1.90920107],[233.41,3.8547]],[[233.56,7.09],[233.57,106.94],[233.59,0.74538951],[233.63,9.07608235],[233.68,128.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982576249,[[233.58,11.89298091],[233.55,19.87636467],[233.54,0.0287418],[233.51,1.2210241],[233.46,3.60612908]],[[233.59,114.39538951],[233.64,63.84640631],[233.66,7.16688128],[233.72,9.56808143],[235.38,61.976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982584258,[[233.59,0.02742411],[233.51,7.36],[233.47,1.2210241],[233.46,3.60612908],[233.43,4.75984362]],[[233.6,6.81],[233.61,108.0010241],[233.63,0.74525383],[233.72,9.56808143],[233.73,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982624000,[[233.56,0.80204363],[233.52,7.28],[233.44,89.66676745],[233.43,3.60011009],[233.42,15.06237809]],[[233.6,0.02762328],[233.61,106.64],[233.62,1.90831805],[233.66,0.74524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982677546,[[233.94,0.02885797],[233.93,7.34],[233.88,1.21718922],[233.81,3.8482],[227.6,94.86668996]],[[233.97,7.29],[233.98,106.26],[234.0,1.21718922],[234.07,12.86],[234.1,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982722586,[[233.89,17.48638726],[233.86,1.21718922],[233.79,3.8485],[233.78,16.26586878],[233.75,17.59984362]],[[233.9,0.03227474],[233.98,7.08],[234.01,1.21718922],[234.02,106.04],[234.09,17.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982764612,[[233.62,6.07],[233.57,7.25],[233.54,12.58507321],[233.49,36.98350693],[233.48,12.98]],[[233.68,36.60216761],[233.8,12.86],[233.81,320.0],[233.83,136.84],[233.84,289.36216761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982772916,[[233.66,6.07],[233.62,7.25],[233.57,1.90216761],[233.54,12.58507321],[233.49,38.66507392]],[[233.69,7.18],[233.72,1.90216761],[233.81,320.0],[233.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982806450,[[233.74,6.07],[233.7,7.24],[233.68,1.21969396],[233.61,3.8515],[233.6,34.61872566]],[[233.75,393.6],[233.79,7.23],[233.82,1.21969396],[233.87,12.84],[233.92,17.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982845974,[[233.89,0.02771937],[233.82,6.67],[233.8,12.83917531],[233.73,17.53034192],[233.7,3.85]],[[233.9,6.75],[233.91,105.72],[233.94,0.74430542],[233.99,2.93034192],[234.02,287.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982881409,[[233.47,4.06836809],[233.46,7.21],[233.43,300.52526486],[233.42,95.23619419],[233.4,37.82252732]],[[233.53,0.0272681],[233.57,7.03],[233.59,1.90651497],[233.66,26.58],[233.74,14.74651497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982911718,[[233.43,6.72],[233.42,95.23619419],[233.41,12.80538091],[233.36,109.4237346],[231.28,56.92001397]],[[233.52,9.24651497],[233.53,0.0272681],[233.54,26.18],[233.59,12.84],[233.6,287.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982957059,[[233.78,7.22706844],[233.75,1.22060685],[233.7,3.85],[233.68,12.59935154],[233.46,11.89960906]],[[233.87,7.09],[233.88,1.22060685],[233.91,51.58],[234.0,12.84],[234.03,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757982971275,[[233.89,0.02706904],[233.86,7.03],[233.85,1.22060685],[233.78,15.02],[232.89,66.40668297]],[[233.97,6.74],[233.98,1.22060685],[234.0,106.36420992],[234.02,65.04350904],[234.08,300.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983038020,[[233.78,7.27],[233.74,3.55401079],[233.73,1.90274302],[233.71,8.60974362]],[[233.89,7.35924181],[233.91,1.90274302],[233.93,105.4],[233.96,7.19193975],[234.0,14.74274302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983098285,[[233.7,0.02907186],[233.64,6.76],[233.62,12.54353484],[233.57,3.58603256],[233.54,4.75984362]],[[233.71,8.59778375],[233.72,0.42],[233.73,0.03269331],[233.76,10.74],[233.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983132308,[[233.81,4.3059343],[233.8,0.02829549],[233.77,6.88],[233.7,3.8501],[233.69,37.48724407]],[[233.88,7.29],[233.89,1.90593842],[233.9,105.26],[233.92,287.58],[233.94,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983151324,[[233.79,6.98],[233.78,7.79660867],[233.73,3.59557046],[233.72,1.90593842],[233.71,46.1]],[[233.9,7.22],[233.91,16.32],[233.94,1.90593842],[233.96,7.19193975],[234.0,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983195864,[[234.01,6.72],[233.98,0.02723591],[233.97,1.21718876],[233.95,14.94],[233.92,132.6498122]],[[234.09,6.66],[234.1,1.21718876],[234.15,99.1],[234.23,12.85],[234.27,553.40808143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983263430,[[233.98,11.05415179],[233.92,22.5995122],[233.9,3.59017886],[233.87,6.65935582],[233.86,12.56632641]],[[233.99,0.02813657],[234.1,7.17],[234.11,5.6995122],[234.14,7.19193975],[234.19,13.59368509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983308969,[[234.19,0.03273932],[234.11,6.83],[234.1,104.62],[234.08,3.59017886],[234.07,12.84395223]],[[234.21,8.35446867],[234.33,0.74326417],[234.34,307.22193975],[234.35,101.21584957],[234.4,13.84708143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983333894,[[234.12,7.3],[234.11,3.47806667],[234.07,1.21446867],[234.06,3.59017886],[234.03,8.60434362]],[[234.19,8.08736066],[234.26,16.51193975],[234.3,12.85],[234.32,9.56808143],[234.33,13.57326417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983357009,[[233.94,6.85],[233.93,4.09731337],[233.89,14.93317929],[233.88,3.8471],[233.85,108.19017886]],[[234.0,0.03262085],[234.08,9.14002488],[234.1,6.96],[234.21,320.0],[234.5,23.83727576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983397232,[[233.96,11.05893424],[233.92,1.90002488],[233.9,3.57060975],[233.87,17.8234395],[233.86,3.8474]],[[233.97,0.02691542],[234.05,6.93],[234.1,1.90002488],[234.14,7.19193975],[234.17,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983445082,[[233.93,7.27],[233.91,12.76153293],[233.87,53.33117618],[233.84,290.61060975],[233.65,11.89960906]],[[234.0,1.21563113],[234.01,7.14],[234.07,25.58],[234.1,7.19193975],[234.14,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983475902,[[233.91,10.94501413],[233.85,3.8476],[233.83,3.57757811],[233.82,14.9555428],[233.42,30.83167423]],[[233.92,0.02858803],[234.02,6.69],[234.05,7.76133948],[234.09,7.19193975],[234.1,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983538063,[[233.79,7.13],[233.78,1.21818171],[233.75,12.58041304],[233.74,3.8494],[233.66,287.46]],[[233.84,0.02953716],[233.91,1.21818171],[233.92,7.05],[233.96,306.18],[233.99,7.1615644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983577596,[[233.59,4.12505723],[233.58,19.93084651],[233.53,58.75818171],[233.48,3.57757811],[233.47,16.6937]],[[233.66,0.02983494],[233.67,7.23],[233.68,1.21818171],[233.74,8.96],[233.8,431.5315644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983588108,[[233.5,7.19],[233.46,78.72],[233.44,36.24186367],[233.42,93.2082552],[233.36,3.57757811]],[[233.56,1.21818171],[233.57,0.02964754],[233.59,7.23],[233.65,8.06],[233.76,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983633347,[[233.7,7.06],[233.69,0.02701151],[233.64,1.90764562],[233.61,3.50322859],[233.6,33.49679725]],[[233.76,7.03],[233.77,104.52],[233.8,413.44764562],[233.81,7.1615644],[233.86,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983693302,[[233.96,4.04063648],[233.94,0.02979839],[233.92,41.85704128],[233.9,1.21754751],[233.87,3.58527902]],[[234.01,1.21754751],[234.02,104.34],[234.11,0.743852],[234.12,65.35241484],[234.2,133.56808143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983745948,[[233.72,7.23],[233.71,13.1302859],[233.65,36.147004],[233.64,3.8511],[233.63,20.16527902]],[[233.79,0.03122572],[233.83,9.20335405],[233.84,36.02],[233.95,12.83],[233.96,141.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983780079,[[233.68,11.50312758],[233.66,13.90945268],[233.62,322.22135661],[233.25,23.71667249]],[[233.74,0.02851677],[233.78,1.21917549],[233.8,6.95],[233.82,17.7],[233.95,9.56808143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983788585,[[233.59,40.95320067],[233.58,57.97917549],[233.53,7.44386397],[233.5,4.75984362],[233.47,156.29712805]],[[233.82,6.95],[233.83,12.83],[233.88,78.51745046],[233.89,133.56808143],[233.92,4.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983837017,[[233.74,3.98517965],[233.66,18.44429586],[233.65,125.29772689],[233.64,3.8511],[233.63,4.75984362]],[[233.77,0.03185068],[233.82,6.66],[233.84,1.90450192],[233.85,17.34],[233.91,300.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983886665,[[233.45,6.68],[233.38,3.56672117],[233.37,1.90450192],[233.36,3.8557],[233.05,23.71667249]],[[233.49,0.03081681],[233.57,6.73],[233.58,6.22450192],[233.6,124.74552524],[233.67,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983921200,[[233.34,4.01801928],[233.29,7.12],[233.26,94.93362299],[233.25,37.68981449],[233.22,109.59984362]],[[233.35,6.76],[233.36,0.02981757],[233.37,1.22175096],[233.46,10.2],[233.51,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983958334,[[233.11,3.54571895],[233.1,7.28],[233.07,12.92807995],[233.06,1.91279433],[233.05,3.57575206]],[[233.17,0.02701484],[233.2,6.81],[233.26,1.91279433],[233.28,20.08],[233.3,288.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983965839,[[233.12,3.5494424],[233.06,16.18291003],[233.05,5.77359433],[232.82,16.7704551]],[[233.17,0.02701484],[233.2,6.81],[233.24,38.28],[233.25,1.91279433],[233.3,300.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757983993861,[[233.03,7.22],[233.02,3.55389156],[233.0,1.91279433],[232.99,43.51575206],[232.98,3.8619]],[[233.15,6.99],[233.17,1.91279433],[233.18,0.2],[233.28,288.34],[233.29,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984040907,[[233.23,0.02830719],[233.18,6.79],[233.15,1.2249637],[233.12,10.76],[233.07,16.42575206]],[[233.29,1.2249637],[233.34,105.64],[233.38,0.74620465],[233.41,124.0],[233.59,16.62963088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984085130,[[233.05,6.68],[233.04,114.2339149],[233.01,1.91551903],[233.0,3.58921661],[232.97,17.8208098]],[[233.22,7.23],[233.23,10.25551903],[233.28,12.87],[233.34,288.24],[233.37,329.50264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984128463,[[233.16,0.03285248],[233.13,7.06],[233.09,8.14],[233.06,36.21741965],[233.03,3.8611]],[[233.2,1.91551903],[233.32,329.01],[233.33,9.50264622],[233.35,1.91551903]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984135773,[[233.16,0.03216815],[233.09,7.2],[233.06,16.01551903],[233.03,3.58921661],[233.02,33.86504127]],[[233.2,1.91551903],[233.32,341.86],[233.34,13.79164622],[233.35,1.91551903],[233.49,1235.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984183010,[[233.27,0.03190102],[233.21,8.10430723],[233.17,2.36],[233.13,3.59945946],[233.12,3.8595]],[[233.32,1.22430723],[233.34,124.0],[233.35,17.4],[233.38,93.00621434],[233.74,30.88360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984227533,[[233.21,6.81],[233.19,0.02772935],[233.12,1.9136348],[233.1,7.45925946],[232.92,334.9788965]],[[233.31,6.9],[233.32,2.3336348],[233.37,12.87],[233.4,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984275969,[[233.5,12.28462438],[233.49,7.31],[233.48,1.22392227],[233.42,34.46],[233.4,3.59945946]],[[233.58,6.9],[233.66,1.22392227],[233.72,233.74],[233.76,153.84859554],[233.77,288.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984318499,[[233.89,3.71814048],[233.86,0.0314434],[233.85,3.59945946],[233.84,6.84],[233.82,1.2179034]],[[233.9,110.9],[233.91,6.73],[233.95,1.2179034],[234.01,287.5],[234.04,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984379268,[[233.83,0.02828655],[233.81,6.99],[233.72,1.90548086],[233.68,29.94],[233.65,12.87]],[[233.89,6.77],[233.9,1.90548086],[233.95,0.74440095],[233.96,98.39560132],[233.99,7.12284062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984401282,[[233.9,4.01842411],[233.89,0.02902195],[233.88,7.27],[233.86,1.21752031],[233.83,3.8479]],[[233.97,6.74],[233.98,4.74856041],[234.0,1.21752031],[234.01,7.12284062],[234.08,352.76679248]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984445107,[[234.11,0.02937724],[234.07,6.98],[234.06,107.38],[234.03,1.21752031],[233.94,3.5658482]],[[234.16,1.21752031],[234.22,287.26],[234.23,7.12284062],[234.26,54.1],[234.53,23.75661555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984490059,[[234.41,4.35170064],[234.39,7.11174233],[234.38,12.74854223],[234.3,3.8402],[234.13,1.89798846]],[[234.47,6.78],[234.48,1.89798846],[234.56,44.02],[234.57,148.04986371],[234.59,7.12284062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984516195,[[234.28,7.25],[234.23,33.68636639],[234.21,171.34888991],[234.19,286.7],[234.17,3.55606689]],[[234.32,6.72],[234.33,1.21171268],[234.44,9.3],[234.49,319.51284062],[234.55,13.79364622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984568233,[[234.49,4.36670492],[234.48,7.28],[234.44,12.79938318],[234.41,33.54448451],[234.4,106.54]],[[234.57,6.71],[234.58,1.89200262],[234.61,7.52],[234.65,1.89200262],[234.68,7.12284062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984573241,[[234.58,7.28],[234.57,4.37261081],[234.51,1.89200262],[234.5,22.4368],[234.48,3.5676419]],[[234.7,1.89200262],[234.71,6.71],[234.74,128.16338236],[234.76,286.66],[234.77,7.12284062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984603465,[[234.58,6.81],[234.53,34.17267922],[234.47,67.1],[234.46,3.5676419],[234.44,16.5755772]],[[234.67,6.72],[234.68,1.89200262],[234.71,34.06],[234.78,1.89200262],[234.79,22.32264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984636190,[[234.47,4.38308885],[234.46,0.03031158],[234.45,7.07],[234.43,1.21118606],[234.41,13.04243248]],[[234.55,113.15],[234.57,1.21118606],[234.69,17.087],[234.7,332.8],[234.71,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984671527,[[234.58,0.12586152],[234.56,6.94864003],[234.55,1.21118606],[234.44,3.58566956],[234.4,4.7463946]],[[234.6,47.24],[234.64,1.21118606],[234.65,6.72],[234.75,17.087],[234.77,296.14264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984731871,[[234.95,7.19],[234.94,0.03089581],[234.93,1.88924587],[234.86,33.60905512],[234.81,3.8318]],[[235.07,106.02],[235.08,0.03],[235.11,1.88924587],[235.17,299.16],[235.19,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984739970,[[234.99,0.02735556],[234.87,7.12],[234.85,1.88924587],[234.78,286.98],[234.63,7.1873379]],[[235.03,1.88924587],[235.07,105.98],[235.12,13.56071709],[235.13,4.267],[235.2,1547.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984776203,[[235.11,5.74608621],[234.99,33.92983075]],[[235.26,1.13],[235.27,54.7602759],[235.29,286.18],[235.34,12.78],[235.35,2.90314307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984806240,[[235.19,6.88],[235.12,37.42200094],[235.07,12.74],[235.05,15.50051141],[235.04,3.828]],[[235.26,0.02772881],[235.29,1.08],[235.37,2.90314307],[235.38,57.1210019],[235.54,33.3357843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984854174,[[234.89,7.28],[234.83,33.91064111],[234.81,285.92],[234.8,12.54],[234.76,3.48444482]],[[234.99,0.02951527],[235.04,1.13],[235.05,104.5],[235.07,4.83485138],[235.11,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984903003,[[234.68,6.78],[234.63,34.48575207],[234.61,12.70010086],[234.6,2.90257389],[234.59,7.37621518]],[[234.85,28.74],[234.86,2.34],[234.89,2.90257389],[234.93,136.78],[234.94,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984912511,[[234.68,6.78],[234.61,12.70010086],[234.53,289.72081518],[234.5,4.7463946],[234.47,19.9673379]],[[234.73,1.20874606],[234.79,0.02857889],[234.8,8.58],[235.07,24.91091116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757984952546,[[234.73,0.02938353],[234.69,6.85],[234.59,3.55527502],[234.58,13.02561945],[234.56,8.5821946]],[[234.77,1.88910151],[234.79,2.41],[234.81,107.72],[234.84,286.36],[234.88,22.28264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985014998,[[235.06,3.8682819],[235.05,7.28],[235.02,12.7495573],[235.01,3.08812036],[235.0,7.3]],[[235.18,2.45],[235.22,24.1],[235.25,3.08812036],[235.31,136.78],[235.33,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985049114,[[235.36,4.29904877],[235.34,7.24],[235.33,1.20276304],[235.25,65.72],[235.24,3.43657017]],[[235.46,1.20276304],[235.49,1.68],[235.5,114.98],[235.58,124.0],[235.59,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985084334,[[235.17,6.96],[235.12,3.34299334],[235.1,112.7],[235.07,285.66],[235.06,3.43657017]],[[235.26,0.02892221],[235.27,7.27],[235.34,92.44],[235.36,7.1020769],[235.37,4.83328094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985089537,[[235.1,6.96],[235.07,285.66],[235.06,112.52],[235.04,34.11551739],[235.0,99.86958555]],[[235.19,0.03111456],[235.23,7.27],[235.3,13.1020769],[235.31,4.83328094],[235.36,9.50264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985150588,[[235.34,7.08082708],[235.26,12.92718024],[235.24,3.8248]],[[235.57,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985180722,[[235.35,0.02977135],[235.3,7.02],[235.26,12.92718024],[235.25,34.56051077],[235.23,1.87855003]],[[235.41,6.84],[235.42,1.87855003],[235.49,112.14],[235.53,12.76],[235.54,9.50264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985242261,[[235.26,7.17115546],[235.21,34.30797329],[235.2,1.20238249],[235.17,86.92]],[[235.3,7.19],[235.31,1.23342722],[235.41,94.5],[235.44,0.73974874],[235.51,35.01264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985280400,[[235.15,4.0509404],[235.11,108.96],[235.09,1.20238249],[235.08,12.50039468],[235.06,37.78349757]],[[235.19,0.03154678],[235.24,8.27238249],[235.3,22.74],[235.35,124.0],[235.36,298.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985285315,[[235.09,4.05765557],[235.04,237.82431184],[235.01,1.20238249],[235.0,3.51149758],[234.95,16.5895]],[[235.13,0.03138554],[235.15,1.20238249],[235.16,7.07],[235.3,22.74],[235.33,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985340864,[[235.32,0.02842086],[235.29,7.06],[235.22,1.88202528],[235.2,48.14],[235.19,3.51149758]],[[235.41,6.98],[235.42,1.88202528],[235.47,64.26],[235.49,124.73963868],[235.55,9.50264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985380711,[[235.25,0.02802602],[235.21,6.62],[235.14,1.20291724],[235.13,28.3519369],[235.1,3.51149758]],[[235.27,6.79],[235.28,1.20291724],[235.36,108.2],[235.42,9.50264622],[235.45,25.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985430339,[[235.15,7.08],[235.08,107.7],[235.05,12.76],[235.04,3.51149758],[235.03,89.46774097]],[[235.22,0.03109735],[235.24,6.68],[235.27,1.87914379],[235.37,58.02],[235.43,14.63914379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985481386,[[235.2,0.03069522],[235.14,6.98],[235.1,5.39064137],[235.08,20.64],[235.07,39.25511829]],[[235.28,8.57914379],[235.29,107.36],[235.33,348.21182499],[235.41,9.50264622],[235.42,12.73171607]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985489189,[[235.12,4.23113379],[235.05,98.26364323],[235.02,1.20319329],[235.01,3.51149758],[234.99,79.86]],[[235.15,7.2],[235.16,107.3],[235.18,1.20319329],[235.29,9.50264622],[235.35,11.87830777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985534032,[[235.4,0.03184378],[235.37,6.68],[235.3,34.22879163],[235.29,12.6074757],[235.25,16.5847]],[[235.47,1.20319329],[235.48,6.95],[235.52,39.4],[235.56,348.99603893],[235.63,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985580688,[[235.38,7.12],[235.35,33.14105506],[235.33,1.87882399],[235.32,319.46],[235.3,5.70272399]],[[235.55,8.90882399],[235.56,63.33592899],[235.58,106.6],[235.61,9.50264622],[235.67,135.87830777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985631214,[[235.47,7.11],[235.46,4.23366704],[235.41,1.20077507],[235.35,3.52609529],[235.34,33.76673837]],[[235.51,113.48],[235.54,1.20077507],[235.56,62.5966674],[235.6,9.50264622],[235.64,298.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985663050,[[235.39,7.33],[235.32,85.87906942],[235.31,1.20077507],[235.3,3.52609529]],[[235.43,8.01077507],[235.52,106.04],[235.55,0.739293],[235.56,58.14690551],[236.8,71.26984666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985691881,[[235.38,7.33],[235.37,4.06621393],[235.33,1.87750884],[235.29,3.52661541],[235.28,12.50867456]],[[235.47,6.81],[235.48,15.18],[235.51,1.87750884],[235.55,12.75],[235.57,9.50264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985706185,[[235.45,4.69749317],[235.44,7.04],[235.4,1.87750884],[235.34,13.80661541],[235.32,1.87750884]],[[235.53,7.33],[235.59,1.87750884],[235.61,0.73918308],[235.62,16.52],[235.64,22.25264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985738323,[[235.61,7.11],[235.6,1.20026332],[235.59,12.83273645],[235.52,21.46],[235.46,16.5712]],[[235.7,7.32],[235.71,107.37875155],[235.72,124.0],[235.73,1.20026332],[235.78,4.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985788263,[[235.7,6.81],[235.65,1.20026332],[235.64,34.18085621],[235.6,42.56],[235.59,12.96271869]],[[235.77,6.91],[235.78,1.20026332],[235.82,391.95843803],[235.86,133.50264622],[235.92,11.87830777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985833005,[[235.71,6.99],[235.65,33.84396961],[235.64,15.01298991],[235.62,3.49245268],[235.6,3.819]],[[235.81,7.22],[235.84,105.94],[235.85,1.87298991],[235.91,285.22],[235.95,1.87298991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985885544,[[235.64,0.0307249],[235.58,6.73],[235.55,1.19872947],[235.51,6.6],[235.46,3.49831225]],[[235.67,8.40872947],[235.69,105.84],[235.75,285.2],[235.82,9.50264622],[235.94,16.62963088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985903662,[[235.64,6.7607249],[235.61,1.19872947],[235.57,33.34568374],[235.55,27.6598],[235.54,3.49831225]],[[235.73,105.8],[235.74,8.40872947],[235.85,25.49],[235.86,285.26],[235.87,540.50264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985949993,[[235.6,6.73],[235.58,0.02905261],[235.53,35.28],[235.52,1.87327692],[235.51,12.66210928]],[[235.71,7.29],[235.73,43.45327692],[235.8,12.75],[235.81,12.74],[235.85,4.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757985990150,[[235.53,0.02998765],[235.5,74.96856188],[235.48,7.97094955],[235.44,12.79615999],[235.37,104.02]],[[235.54,6.85],[235.55,105.66],[235.57,1.20094955],[235.66,25.49],[235.67,12.93582191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986049099,[[235.65,7.11],[235.63,0.02927556],[235.56,1.87369946],[235.55,1.74331908],[235.22,16.7704551]],[[235.71,0.7387986],[235.73,186.34],[235.76,0.76],[235.77,1.87369946],[235.8,285.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986111345,[[235.4,0.02991483],[235.38,7.35],[235.31,1.20191389],[235.25,24.99238991],[235.2,3.49831225]],[[235.44,105.24],[235.46,1.20191389],[235.48,285.54],[235.62,33.60139314],[235.66,329.50264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986119951,[[235.4,7.16991483],[235.28,1.20191389],[235.26,12.3],[235.25,12.75238991],[234.19,76.6649376]],[[235.43,106.42191389],[235.48,285.54],[235.59,9.50264622],[235.61,4.248],[235.72,140.62963088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986170194,[[235.41,0.03254246],[235.37,6.78],[235.26,8.83943124],[235.24,74.76984517]],[[235.47,106.91943124],[235.49,285.62],[235.51,9.50264622],[235.55,12.95057892],[235.57,24.62830777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986258041,[[235.52,7.32146332],[235.48,1.20187777],[235.42,3.3126262],[235.41,13.05585012],[235.38,3.8225]],[[235.58,104.9],[235.6,2.26],[235.62,0.73913598],[235.63,286.80187777],[235.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986287186,[[235.5,0.03251318],[235.45,7.1],[235.39,12.86802697],[235.38,4.28],[235.36,1.87726165]],[[235.54,2.25],[235.55,1.87726165],[235.57,7.15413763],[235.59,72.02],[235.62,0.73913598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986339531,[[235.17,6.93],[235.11,12.80845118],[235.09,1.87726165],[235.08,20.2],[235.04,34.0741797]],[[235.25,2.25996529],[235.27,1.87726165],[235.29,55.76],[235.38,25.5],[235.4,135.40213763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986347543,[[235.22,0.02985466],[235.19,6.93],[235.15,1.20388704],[235.11,12.80845118],[235.1,94.89222426]],[[235.29,3.43388704],[235.32,11.68],[235.37,12.75],[235.38,305.70413763],[235.4,128.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986403308,[[235.29,6.67],[235.22,3.45920857],[235.21,1.87682556],[235.18,7.0],[235.17,3.51088118]],[[235.41,2.23],[235.42,1.87682556],[235.44,105.54],[235.48,12.75],[235.49,22.29885018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986465969,[[235.3,7.2],[235.29,1.20201894],[235.24,12.72963513],[235.23,7.33588118],[235.22,103.06]],[[235.36,0.02994985],[235.42,2.19],[235.43,1.20201894],[235.48,21.1],[235.51,298.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986505200,[[235.23,6.67],[235.22,3.80144663],[235.16,74.98300477],[235.13,23.1663946],[234.52,171.915586]],[[235.26,1.23255823],[235.3,2.2],[235.35,4.58],[235.38,7.14337394],[235.41,12.47111506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986554832,[[235.21,0.03028162],[235.15,7.35],[235.13,12.79205715],[235.07,73.89967057],[235.06,87.68174952]],[[235.25,104.98],[235.26,125.87862922],[235.28,0.02993012],[235.42,4.255],[235.91,1516.83323111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986612483,[[234.97,10.89145372],[234.91,1.20490384],[234.88,16.40069087],[234.85,8.5776946],[234.82,7.1873379]],[[234.98,0.02822547],[235.02,1.20490384],[235.04,2.18],[235.09,6.66],[235.13,51.24996506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986635301,[[234.94,6.76],[234.93,7.18134434],[234.89,104.92],[234.88,3.51640615],[234.87,13.89109555]],[[234.99,1.20490384],[235.0,0.03177324],[235.03,2.21],[235.1,7.14337394],[235.11,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986655716,[[234.91,0.02679141],[234.88,7.06],[234.86,12.51202315],[234.81,32.58],[234.8,1.88458855]],[[234.94,2.21967766],[235.0,1.88458855],[235.01,14.18],[235.04,1.88458855],[235.05,7.14337394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986696762,[[234.6,6.8],[234.59,0.03242635],[234.55,7.84],[234.52,3.39019194],[234.51,5.72128855]],[[234.66,0.03141182],[234.7,2.23],[234.74,1.88458855],[234.75,32.1],[234.78,55.79783716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986739179,[[234.52,0.02999576],[234.48,12.77709454],[234.47,105.32],[234.45,287.66940116],[234.4,3.8385]],[[234.56,0.03001265],[234.59,1.20940116],[234.62,2.3],[234.67,6.44],[234.68,7.14337394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986781816,[[234.55,0.03158604],[234.54,6.96],[234.47,1.89319404],[234.45,7.37433811],[234.12,23.957793]],[[234.64,2.34],[234.66,1.89319404],[234.68,391.78],[234.72,7.14337394],[234.78,404.25988138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986796529,[[234.61,4.3170253],[234.59,7.05],[234.52,12.76],[234.51,1.89319404],[234.47,3.53673811]],[[234.72,2.34],[234.73,125.89319404],[234.76,14.58],[234.78,57.6910312],[234.8,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986829260,[[234.75,7.06],[234.72,3.09480966],[234.67,10.734],[234.65,12.77],[234.64,34.35867097]],[[234.9,63.92],[234.91,2.34],[234.94,0.74122985],[234.96,124.0],[234.97,3.09480966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986864886,[[234.73,6.75],[234.64,37.45348063],[234.63,79.94643074],[234.62,286.44],[234.61,43.91448154]],[[234.85,3.09480966],[234.88,2.35],[234.92,72.37885018],[234.94,0.74122985],[234.98,298.31830777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986924436,[[234.65,7.25],[234.61,14.59575031],[234.57,34.15463346],[234.55,3.53884672],[234.54,17.3762]],[[234.76,58.36],[234.78,1.88871073],[234.83,286.38],[234.86,68.53130797],[234.99,16.62963088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986962153,[[234.83,6.97],[234.82,13.92071893],[234.72,3.8333],[234.7,12.79],[234.69,3.52437771]],[[234.9,108.08],[234.93,1.20809534],[234.94,0.74122985],[234.97,286.4],[235.04,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757986976467,[[234.81,7.28],[234.79,14.01101679],[234.7,26.8936],[234.68,37.83290288],[234.26,31.1451309]],[[234.9,2.35],[234.91,105.46],[234.92,1.20809534],[234.94,0.74122985],[234.97,286.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987027299,[[234.92,6.99],[234.91,1.88316133],[234.82,126.85993337],[234.8,1.88316133]],[[234.96,0.02738878],[235.02,2.51],[235.04,7.04],[235.07,1.88316133],[235.14,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987094767,[[235.22,0.02848637],[235.18,1.20416936],[235.16,7.01],[235.05,33.55215213],[235.01,3.52437771]],[[235.23,236.56],[235.28,0.7401342],[235.29,13.99416936],[235.3,295.57885018],[235.59,30.88360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987143303,[[235.3,7.26],[235.29,12.73875046],[235.26,35.66948825],[235.2,28.06],[235.17,5.7046274]],[[235.36,105.26],[235.37,6.64],[235.44,124.0],[235.45,0.73959938],[235.46,1.8787274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987170622,[[235.44,6.87],[235.36,11.96437771],[235.34,16.6131],[235.33,4.7463946],[235.17,11.9788965]],[[235.54,6.65],[235.56,105.16],[235.6,2.61788692],[235.68,285.52],[235.69,1.8787274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987188640,[[235.46,4.11209033],[235.45,0.03109198],[235.39,1.8787274],[235.38,8.16],[235.37,7.34697771]],[[235.58,8.5287274],[235.59,229.12],[235.66,285.5],[235.69,1.8787274],[235.72,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987234188,[[235.35,6.65],[235.34,1.20075356],[235.29,47.02237001],[235.27,3.52437771],[235.24,8.5710946]],[[235.42,10.7],[235.43,0.02707791],[235.45,7.82075356],[235.58,73.95065532],[236.1,47.51323111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987282814,[[235.25,7.13],[235.22,14.74417011],[235.18,3.52437771],[235.15,4.7463946]],[[235.32,6.89],[235.33,105.08],[235.34,0.02819074],[235.39,1.8766893],[235.43,285.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987322648,[[235.28,6.88],[235.27,4.12230814],[235.2,1.20267019],[235.19,3.55290937],[235.17,285.66]],[[235.3,0.02689973],[235.32,1.20267019],[235.35,7.1],[235.4,18.58],[235.46,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987362180,[[235.44,0.03121305],[235.41,6.83],[235.39,1.20267019],[235.35,13.98],[235.34,94.53921355]],[[235.51,7.04],[235.52,1.20267019],[235.53,285.68],[235.55,24.48],[235.65,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987368087,[[235.35,0.02769417],[235.27,6.83],[235.24,1.20267019],[235.2,30.36],[235.18,94.81580756]],[[235.36,7.04],[235.37,1.20267019],[235.39,33.2],[235.51,22.29843752],[235.52,64.7047784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987411935,[[235.04,4.22548037],[235.03,6.85],[234.98,12.44204696],[234.94,1.88013323],[234.93,408.79094909]],[[235.07,6.71192417],[235.13,104.94],[235.15,1.88013323],[235.23,422.59],[235.37,12.50506325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987467066,[[235.2,0.03059462],[235.17,6.73],[235.14,12.52494768],[235.1,1.20455046],[235.08,21.44]],[[235.22,7.12],[235.23,1.20455046],[235.29,80.42],[235.3,0.74011059],[235.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987501794,[[235.03,19.94732135],[234.94,34.78653034],[234.93,1.88354353],[234.92,13.8],[234.91,3.5569549]],[[235.1,6.7],[235.11,0.03255943],[235.12,33.14354353],[235.2,285.86],[235.3,383.49572536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987566344,[[234.58,0.03147532],[234.57,7.29],[234.51,12.88597825],[234.5,1.21007439],[234.46,4.28050407]],[[234.64,7.0086112],[234.65,1.21007439],[234.66,104.78],[234.72,124.0],[234.76,7.07867393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987617486,[[234.4,6.68],[234.36,12.87119354],[234.33,1.21007439],[234.31,20.64],[234.27,34.46266819]],[[234.47,8.27007439],[234.48,22.61541062],[234.52,4.74852353],[234.55,7.07867393],[234.58,64.52463366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987627194,[[234.35,7.02],[234.26,1.89423957],[234.25,286.56],[234.21,3.8415]],[[234.41,0.02703384],[234.42,7.06],[234.46,38.27423957],[234.47,124.0],[234.48,0.7426218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987661214,[[234.38,10.86740839],[234.27,29.57991157],[234.26,99.55096495],[234.24,39.54469514],[234.15,9.5831172]],[[234.39,0.02698295],[234.45,7.25],[234.47,45.45423957],[234.49,7.07867393],[234.52,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987707355,[[234.55,0.02945876],[234.49,1.21189537],[234.47,12.91101551],[234.45,13.0376],[234.4,16.345672]],[[234.6,105.58],[234.65,132.52189537],[234.74,299.56],[234.77,26.57243752],[234.83,11.87830777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987744484,[[234.14,7.15],[234.1,13.71604425],[234.04,106.20340707],[234.03,3.8445],[234.02,286.8]],[[234.21,8.14189537],[234.25,24.94],[234.39,25.56],[234.41,286.8],[234.57,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987783320,[[234.16,0.03215937],[234.13,7.29],[234.06,13.03608883],[234.05,3.56151347],[234.03,93.39322055]],[[234.21,0.02697934],[234.22,23.83751185],[234.29,287.08],[234.3,25.56],[234.34,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987789532,[[234.2,4.08757151],[234.16,0.03215937],[234.12,7.29],[234.08,3.56151347],[234.05,4.7463946]],[[234.21,7.18697934],[234.23,1.89751185],[234.29,287.08],[234.3,105.56],[234.35,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987824260,[[234.16,0.03215937],[234.12,6.81],[234.06,14.25047701],[234.03,96.95473402],[234.02,33.95272027]],[[234.21,1.24136752],[234.23,7.12639948],[234.26,105.54],[234.29,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987885503,[[233.99,4.0528818],[233.96,6.7],[233.94,12.64818311],[233.9,3.5936541],[233.88,35.45181893]],[[234.02,7.27],[234.05,1.92781535],[234.12,7.12639948],[234.13,1.89931407],[234.16,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987926627,[[234.14,7.15],[234.13,12.88586736],[234.04,1.89931407],[234.03,19.76],[234.01,3.8448]],[[234.17,7.18],[234.18,105.1869256],[234.21,124.0],[234.22,0.74350237],[234.33,12.5516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757987982382,[[234.13,0.02764621],[234.11,6.83],[234.04,33.8028795],[234.02,41.49206733],[233.69,23.957793]],[[234.16,7.08],[234.17,1.21438032],[234.18,0.0269256],[234.21,7.13447995],[234.27,66.63181283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988004995,[[234.14,7.24],[234.13,0.0295061],[234.07,3.38952968],[234.04,1.89821333],[234.03,7.66]],[[234.17,0.02872105],[234.21,7.3],[234.24,1.89821333],[234.25,104.9],[234.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988037728,[[234.21,6.65],[234.2,12.57908248],[234.16,93.15539261],[234.12,60.01735668],[234.11,1.89821333]],[[234.31,67.2],[234.32,1.89821333],[234.39,14.72821333],[234.43,19.95447995],[234.45,0.74287544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988074561,[[234.11,6.75],[234.1,4.1726361],[234.07,13.06393966],[234.06,1.21420932],[234.01,286.92]],[[234.19,8.15420932],[234.2,16.66],[234.24,7.13447995],[234.27,12.83],[234.31,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988104786,[[234.08,6.65],[234.05,65.78490652],[234.03,1.21420932],[234.01,13.10209321]],[[234.16,8.10420932],[234.17,24.58],[234.2,7.13447995],[234.26,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988151930,[[234.22,0.02734208],[234.19,7.28],[234.09,12.01904844],[234.08,61.1494707],[234.04,41.07567001]],[[234.28,113.67904844],[234.35,7.13447995],[234.36,287.2],[234.39,27.68561082],[234.43,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988169641,[[234.18,11.53850576],[234.12,1.89904844],[234.09,16.36],[234.08,61.1494707],[234.01,37.30953555]],[[234.29,147.11904844],[234.35,90.68206578],[234.36,287.2],[234.39,27.68561082],[234.43,11.40847995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988224593,[[234.18,7.35],[234.17,4.26946891],[234.15,1.21415819],[234.06,7.43196332],[234.05,18.98]],[[234.25,0.74339913],[234.26,17.04],[234.27,6.67],[234.28,288.31415819],[234.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988255324,[[234.47,8.42685945],[234.46,0.03232889],[234.41,6.67],[234.4,1.89747639],[234.36,34.64250338]],[[234.51,6.94],[234.52,38.34],[234.54,0.74252672],[234.59,124.0],[234.6,1.89747639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988313468,[[234.42,11.15074199],[234.4,1.21113668],[234.38,0.03045035],[234.34,3.58244411],[234.33,28.4197]],[[234.43,0.03252725],[234.52,7.16],[234.53,1.21113668],[234.57,7.34],[234.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988331579,[[234.39,11.15383414],[234.35,33.58411844],[234.34,61.04],[234.32,1.21113668],[234.31,3.58244411]],[[234.44,7.16],[234.45,1.21113668],[234.59,11.64],[234.62,12.82],[234.63,299.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988354797,[[234.37,4.00675983],[234.36,6.99],[234.32,1.21113668],[234.3,290.24244411],[234.29,39.65251663]],[[234.44,1.21113668],[234.46,7.35],[234.54,11.48],[234.59,12.82],[234.6,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988395427,[[234.37,3.99918851],[234.36,7.22],[234.3,44.68011781],[234.28,14.18],[234.27,4.79691602]],[[234.43,1.89380621],[234.46,17.49],[234.52,1.89380621],[234.57,25.63],[234.59,4.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988426040,[[234.62,6.86],[234.58,12.78480935],[234.56,2.90647355],[234.55,8.7],[234.48,3.57974964]],[[234.7,6.91],[234.76,0.74176703],[234.77,33.14],[234.79,124.0],[234.8,289.62647355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988462582,[[234.6,7.06],[234.59,0.02704269],[234.55,1.21063493],[234.52,34.32022513],[234.48,7.40961665]],[[234.63,0.02847217],[234.66,6.96],[234.67,1.21063493],[234.69,392.26],[234.77,332.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988519446,[[234.74,6.88230416],[234.67,13.07594823],[234.63,1.88987807],[234.6,25.32],[234.59,34.88440857]],[[234.78,111.87],[234.82,1.88987807],[234.85,287.26156944],[234.87,9.54843752],[234.93,69.61205409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988573988,[[234.65,10.85516965],[234.61,14.12112711],[234.57,6.27231665],[234.54,4.79691602],[234.23,23.957793]],[[234.72,104.78],[234.73,8.0986728],[234.78,7.11843875],[234.83,12.8],[234.84,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988579288,[[234.63,4.00946512],[234.62,6.84],[234.61,12.5370432],[234.55,36.04622521],[234.54,3.57231665]],[[234.7,8.0986728],[234.72,104.78],[234.75,124.0],[234.78,7.11843875],[235.23,38.01058488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988635247,[[234.8,7.23],[234.79,0.03266414],[234.74,33.76],[234.7,1.88912184],[234.68,3.834]],[[234.86,7.08],[234.87,0.02802088],[234.92,1.88912184],[234.95,0.74123774],[234.97,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988683789,[[234.95,0.03081619],[234.92,7.06],[234.89,1.20678123],[234.86,8.52],[234.81,3.8319]],[[235.0,1.20678123],[235.02,104.62],[235.07,7.11843875],[235.13,22.34843752],[235.14,67.15574542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988734327,[[234.93,0.03096931],[234.86,7.36],[234.79,3.57231665],[234.78,47.20469868],[234.77,1.88543925]],[[234.99,14.14843875],[235.0,95.86543925],[235.02,0.74097732],[235.04,1.88543925],[235.05,9.54843752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988812099,[[234.8,6.98],[234.75,1.20867049],[234.71,3.58765874],[234.7,3.8336],[234.68,14.52]],[[234.87,6.7],[234.88,73.56628808],[234.9,104.42],[234.91,7.12964861],[234.96,12.51412001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988819505,[[234.82,6.98],[234.81,4.09052775],[234.72,1.20867049],[234.7,16.2737],[234.69,3.58765874]],[[234.86,7.90867049],[234.88,168.75761759],[234.91,7.12964861],[234.97,308.69843752],[235.26,115.48061273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988880150,[[234.78,6.83],[234.77,4.09825526],[234.76,0.0286675],[234.75,12.96224433],[234.66,5.72135711]],[[234.82,7.08038273],[234.88,1.88715711],[234.89,44.56],[234.9,7.12964861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988909283,[[234.88,7.26],[234.87,0.02718591],[234.75,14.84940144],[234.74,34.60198636],[234.73,3.58221555]],[[234.93,7.13120842],[234.94,111.3],[234.96,73.19659326],[234.99,9.5082779],[235.04,13.77250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757988971920,[[234.81,4.24952341],[234.8,0.02852364],[234.77,6.78],[234.7,6.46],[234.69,1.88695544]],[[234.88,6.9],[234.89,75.96695544],[234.91,7.13120842],[234.94,68.87289984],[234.98,9.5082779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989022853,[[234.79,4.1016976],[234.76,7.13],[234.68,15.74],[234.67,3.57392261],[234.66,47.09385729]],[[234.8,0.0283023],[234.84,9.02695544],[234.88,24.81120842],[234.91,1.88695544],[234.95,9.5082779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989027858,[[234.9,4.27946048],[234.77,16.96087805],[234.74,57.24392885],[234.72,3.8333],[234.02,57.4987032]],[[234.93,1.88695544],[234.97,91.06109567],[234.98,7.13120842],[235.01,286.26],[235.8,66.51852355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989061294,[[234.77,7.22],[234.76,4.04605466],[234.67,1.2082043],[234.66,51.19289375],[234.63,62.31158614]],[[234.79,1.2082043],[234.82,6.84],[234.85,14.26],[234.89,7.13120842],[234.92,0.74133248]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989103330,[[235.03,6.63],[234.99,12.89829774],[234.97,6.74],[234.95,3.8295],[234.91,18.23889622]],[[235.16,6.68],[235.17,1.88497361],[235.18,177.5435671],[235.24,124.0],[235.28,7.13120842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989153972,[[235.11,0.02974014],[235.07,6.77],[235.0,85.75214556],[234.98,19.34],[234.97,3.53328797]],[[235.15,1.91382962],[235.17,7.13120842],[235.24,9.5082779],[235.26,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989213624,[[234.56,6.82],[234.51,286.24],[234.49,103.88],[234.48,1.20559292],[234.47,33.30436813]],[[234.62,0.02722188],[234.63,8.28559292],[234.76,12.78],[234.82,299.06],[236.01,1398.14815444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989221532,[[234.48,6.82],[234.44,47.44],[234.41,48.91489843],[234.39,4.27552963],[234.37,286.5]],[[234.57,7.10928175],[234.61,1.89088034],[234.64,124.0],[234.66,16.6],[234.78,27.45088034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989285291,[[234.4,6.71],[234.36,63.57097007],[234.31,105.1309485],[234.28,290.20290719],[234.27,3.8406]],[[234.44,8.1109485],[234.48,0.03000511],[234.5,17.78],[234.56,19.91120842],[234.6,25.36829398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989308016,[[234.37,7.05],[234.36,13.10482702],[234.3,105.1509485],[234.28,290.20290719],[233.94,23.88143706]],[[234.44,1.24015794],[234.47,7.01],[234.52,11.6],[234.55,7.13120842],[235.51,76.02116977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989345839,[[234.45,7.02],[234.44,4.27044307],[234.31,5.4767294],[234.28,17.39843475],[234.27,0.74265349]],[[234.49,9.18382221],[234.51,7.87382229],[234.71,320.0],[234.76,1233.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989381482,[[234.39,7.08],[234.29,5.48333647],[234.28,16.64770166],[234.25,4.77628741]],[[234.47,7.15],[234.48,7.13120842],[234.5,68.15382221],[234.51,0.74261387],[234.58,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989396089,[[234.43,4.11962123],[234.42,6.71],[234.31,5.48516758],[234.28,17.58348907],[234.27,3.8406]],[[234.5,7.0],[234.51,44.93382229],[234.52,1.89382221],[234.57,22.3182779],[234.58,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989441424,[[234.47,11.0840753],[234.44,0.02898416],[234.43,1.21172514],[234.39,3.59134537],[234.37,15.3]],[[234.48,0.02730691],[234.54,7.18],[234.55,1.21172514],[234.56,91.94375212],[234.58,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989506588,[[234.38,6.93],[234.3,286.7],[234.29,38.10415007],[234.28,1.89275444],[234.26,20.41628741]],[[234.45,6.83],[234.47,9.07518606],[234.49,103.8],[234.53,9.5082779],[234.69,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989554825,[[234.52,12.94958939],[234.46,1.21100683],[234.44,45.20187339],[234.42,3.8381],[233.89,38.3324688]],[[234.56,0.02880959],[234.59,1.21100683],[234.6,7.06],[234.63,103.74],[234.65,7.18243162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989590750,[[234.56,4.09211689],[234.55,6.71],[234.47,27.0717273],[234.45,5.47414308],[234.42,8.61448741]],[[234.62,7.33],[234.63,1.89115702],[234.69,40.86],[234.71,286.5],[234.73,7.18243162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989603758,[[234.48,7.18],[234.47,12.7917273],[234.45,8.76],[234.44,34.44794607],[234.43,1.89115702]],[[234.63,6.71],[234.64,1.89115702],[234.68,21.84243162],[234.71,286.5],[234.74,9.5082779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989648196,[[234.54,6.79],[234.53,0.0274055],[234.5,1.21177701],[234.4,3.8385],[234.39,3.57319854]],[[234.58,0.02801503],[234.6,43.96],[234.62,6.83],[234.65,1.21177701],[234.73,7.18243162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989698944,[[234.54,7.12],[234.53,0.0274055],[234.44,1.21177701],[234.42,13.42]],[[234.57,1.21177701],[234.58,0.02801503],[234.6,14.47243162],[234.66,32.8682779],[234.95,30.88360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989736271,[[234.62,0.03194694],[234.58,6.77],[234.52,1.8914211],[234.47,3.58116096],[234.45,290.4376]],[[234.67,7.01],[234.68,0.02761777],[234.71,105.7514211],[234.73,7.18243162],[234.75,1.8914211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989769399,[[234.63,4.26360073],[234.62,0.03194694],[234.55,1.20935601],[234.54,12.66441289],[234.49,63.83901382]],[[234.66,6.86],[234.68,1.23697378],[234.69,103.7],[234.72,7.18243162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989869465,[[234.59,7.12],[234.56,0.0288987],[234.53,1.89163173],[234.49,34.54868565],[234.05,31.1451309]],[[234.63,0.02857663],[234.7,107.33],[234.72,1.89163173],[234.76,131.18243162],[234.88,1240.20534738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989876383,[[234.76,7.12],[234.75,12.56857076],[234.65,9.89163173],[234.61,38.38744008],[234.58,290.12696044]],[[234.84,7.23],[234.85,103.62],[234.86,2.63316957],[234.89,124.0],[234.93,286.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989920601,[[234.86,0.02731516],[234.79,4.11985787],[234.78,6.78],[234.77,1.20657875],[234.75,12.95580699]],[[234.89,7.35],[234.9,1.20657875],[234.91,0.03139181],[234.93,11.84],[234.98,7.18243162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757989968031,[[234.74,7.26],[234.73,7.4059165],[234.71,14.68569015],[234.7,34.3216704],[234.69,18.64]],[[234.83,0.02739471],[234.88,6.96],[234.91,32.2],[234.92,9.06978357],[234.98,9.5082779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990016882,[[234.65,7.01],[234.64,4.01067072],[234.63,1.20808637],[234.59,320.00082796],[234.56,50.76466629]],[[234.71,0.03126106],[234.74,1.20808637],[234.75,7.11],[234.77,17.26],[234.82,7.18243162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990057506,[[234.84,0.03215815],[234.75,7.3],[234.7,1.34808637],[234.65,3.57714024],[234.31,23.88143706]],[[234.85,6.71],[234.86,1.20808637],[234.87,103.94],[234.9,0.76902773],[234.91,293.58243162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990065220,[[234.68,7.3],[234.67,7.65668222],[234.66,35.43627147],[234.64,26.8],[234.62,3.57714024]],[[234.78,1.20808637],[234.81,20.08],[234.82,6.71],[234.87,7.18243162],[235.15,23.77069476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990101850,[[234.84,6.84],[234.74,44.53677498],[234.72,3.8333],[234.71,3.57714024],[234.53,11.94071853]],[[234.9,0.02697102],[234.91,6.9],[234.92,103.8],[234.93,68.93534422],[234.94,1.88829215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990138985,[[235.09,13.0779575],[235.07,7.15],[235.01,22.60518827],[234.93,33.45131173],[234.92,3.56876518]],[[235.12,7.01],[235.13,1.20518827],[235.22,0.74040978],[235.24,16.22],[235.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990214453,[[234.84,6.83],[234.83,12.72612876],[234.8,389.6],[234.78,33.73383899],[234.75,1.88299736]],[[234.93,6.99078918],[235.01,6.46],[235.04,1.88299736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990275284,[[234.57,7.21],[234.54,12.63371194],[234.5,1.20915572],[234.49,107.33301766],[234.48,34.78989968]],[[234.63,1.24150439],[234.65,7.06],[234.73,131.18243162],[234.74,32.26],[234.8,9.5082779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990283393,[[234.57,7.21],[234.54,12.63371194],[234.48,1.20915572],[234.47,40.53301766],[234.46,56.9619477]],[[234.6,8.13915572],[234.63,0.03234867],[234.68,7.18243162],[234.7,20.4],[234.74,9.5082779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990326127,[[234.61,4.02927198],[234.6,6.89],[234.51,13.75301766],[234.49,1.89069778],[234.48,4.77628741]],[[234.67,7.32125018],[234.7,1.89069778],[234.71,92.57035855],[234.73,103.78],[235.41,57.01587733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990391397,[[234.64,0.02936334],[234.56,7.28],[234.52,1.20954039],[234.47,12.80853638],[234.46,8.16199635]],[[234.65,110.53],[234.66,7.18243162],[234.67,1.20954039],[234.71,86.1298521],[234.72,9.5082779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990461636,[[234.46,7.05],[234.43,1.89086838],[234.35,3.58595839],[234.34,34.33976204],[234.33,15.1796]],[[234.51,0.02758713],[234.54,7.74],[234.57,6.93],[234.58,7.1735001],[234.6,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990509880,[[234.35,7.13],[234.34,1.21166666],[234.33,13.00318038],[234.32,56.8029028],[234.28,8.61658741]],[[234.46,0.02842409],[234.47,1.21166666],[234.49,66.14],[234.5,7.27],[234.53,7.1735001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990514288,[[234.42,7.13],[234.41,3.91571226],[234.34,1.21166666],[234.33,13.00318038],[234.32,60.37480104]],[[234.46,7.29842409],[234.47,1.21166666],[234.5,87.56],[234.52,7.1735001],[234.58,9.5082779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990579955,[[234.42,11.03181175],[234.35,3.57189824],[234.32,17.8083719],[234.31,23.7],[234.3,33.31479982]],[[234.43,0.02747549],[234.47,6.82],[234.5,1.89313941],[234.51,7.1735001],[234.53,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990638511,[[234.6,6.71210898],[234.55,12.51939867],[234.53,1.21066043],[234.5,20.58],[234.46,3.57189824]],[[234.64,103.62],[234.66,1.21066043],[234.71,124.0],[234.72,0.74196471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990697951,[[234.64,0.03114379],[234.59,6.82],[234.55,12.51939867],[234.52,21.57425677],[234.49,4.77628741]],[[234.73,7.0],[234.74,105.38946729],[234.76,9.5082779],[234.77,0.74180655],[234.78,1.88946729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990749403,[[234.4,7.12],[234.38,12.49265431],[234.33,1.21188584],[234.31,320.51507011],[234.3,68.66]],[[234.46,1.24272387],[234.47,6.99],[234.49,55.42],[234.53,124.0],[234.6,32.98734367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990763615,[[234.45,8.35188584],[234.39,14.9],[234.38,12.49265431],[234.34,3.8394],[234.32,60.32155976]],[[234.52,0.027462],[234.58,4.1],[234.66,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990820062,[[234.57,4.2415423],[234.56,7.23],[234.55,0.02750805],[234.46,1.89156336],[234.44,3.57190819]],[[234.6,23.99],[234.63,1.89156336],[234.69,124.0],[234.7,7.1851002],[234.72,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990843881,[[234.6,11.10949497],[234.55,0.02750805],[234.53,12.9923063],[234.5,1.89156336],[234.45,3.57190819]],[[234.61,0.0326286],[234.66,7.08],[234.69,18.94],[234.71,1.89156336],[234.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990922370,[[234.73,0.0302229],[234.69,20.01066981],[234.64,60.48876539],[234.62,1.20856073],[234.61,44.32]],[[234.75,7.06],[234.76,1.20856073],[234.82,31.12],[234.83,7.1851002],[234.88,0.74140355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757990980018,[[234.5,6.72],[234.49,7.37490116],[234.47,49.11295044],[234.46,325.86511774],[234.43,8.61428741]],[[234.6,0.02937926],[234.63,6.76],[234.67,1.88864934],[234.68,8.52],[234.69,7.1851002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991017440,[[234.6,6.72],[234.59,14.15599529],[234.55,37.2119618],[234.54,56.78947193],[234.53,45.82]],[[234.67,0.02867614],[234.71,1.20867674],[234.72,7.3],[234.77,15.32],[234.8,7.1851002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991027857,[[234.77,6.72],[234.76,4.25398211],[234.73,0.02940283],[234.68,1.20867674],[234.65,6.26]],[[234.81,7.3],[234.82,1.20867674],[234.84,103.7],[234.88,7.92650375],[234.94,133.5082779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991068494,[[234.58,6.65],[234.55,12.695491],[234.54,56.78947193],[234.51,24.10946969],[234.16,23.88143706]],[[234.65,0.02951575],[234.67,7.24],[234.71,9.24],[234.74,1.88946969],[234.76,7.1851002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991122834,[[234.47,3.9653314],[234.45,6.65],[234.4,12.97461207],[234.39,1.21056143],[234.37,3.56260344]],[[234.51,1.21056143],[234.52,0.03156674],[234.58,7.12572752],[234.6,25.98],[234.64,10.24321169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991158482,[[234.5,6.76],[234.49,14.12065822],[234.47,49.06],[234.42,3.8381],[231.68,47.43334498]],[[234.58,0.02981471],[234.59,1.21056143],[234.6,7.07],[234.66,31.06],[234.69,293.62572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991192217,[[234.65,4.29955772],[234.62,0.0268738],[234.6,6.68],[234.53,9.98],[234.52,36.20346263]],[[234.67,6.97],[234.68,103.88],[234.7,7.12572752],[234.71,1.89005721],[234.76,9.50097003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991223726,[[234.33,1.89005721],[234.31,7.27353033],[234.3,12.12],[234.29,34.46655272],[234.28,3.58697462]],[[234.47,7.05],[234.48,103.66],[234.5,0.03020682],[234.55,125.89005721],[234.57,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991276474,[[234.11,7.14],[234.1,3.8700993],[234.07,1.21184299],[234.04,108.46767531],[234.03,38.1615878]],[[234.18,0.02822041],[234.2,1.21184299],[234.24,7.25],[234.3,22.22],[234.37,19.94135515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991316212,[[234.08,10.87327886],[234.02,3.58697462],[233.99,33.4497911],[233.98,50.76841783],[233.96,3.8457]],[[234.12,6.73],[234.13,0.02719452],[234.16,1.89757333],[234.17,52.2],[234.24,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991331929,[[234.08,7.06],[234.02,13.11705831],[233.99,3.58697462],[233.98,79.03814132],[233.95,35.39361126]],[[234.12,6.94],[234.13,0.02719452],[234.16,37.26],[234.18,1.89757333],[234.21,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991425393,[[234.08,6.69],[234.07,3.85484709],[234.01,14.8028242],[233.99,38.48861669],[233.97,287.02]],[[234.11,6.67],[234.12,103.96],[234.13,0.03135391],[234.2,1.89828338],[234.23,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991436301,[[234.03,6.69],[234.02,1.89828338],[234.01,16.49273716],[234.0,26.52],[233.99,34.90042035]],[[234.12,7.23],[234.13,0.03135391],[234.17,15.66],[234.19,1.89828338],[234.24,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991504351,[[234.17,0.02941879],[234.16,7.01],[234.07,1.21536349],[234.05,14.81317545],[233.95,12.82]],[[234.21,1.21536349],[234.26,103.92],[234.27,7.12572752],[234.28,0.74339119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991563605,[[234.17,0.02941879],[234.15,7.1],[234.07,3.40867209],[234.06,1.89831181],[234.03,3.59537312]],[[234.21,6.64],[234.22,103.84],[234.23,7.12572752],[234.24,1.89831181],[234.29,9.50097003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991617559,[[233.95,7.03],[233.92,1.21576912],[233.9,18.02],[233.89,13.00732224],[233.87,3.8472]],[[234.01,0.03148465],[234.05,8.30576912],[234.15,294.24572752],[234.21,34.89695465],[234.27,135.87621253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991672496,[[234.03,0.02974733],[233.98,6.67],[233.89,47.42685347],[233.88,5.49426551],[233.87,8.4]],[[234.05,7.15],[234.06,103.9],[234.08,1.89889239],[234.09,7.12572752],[234.26,321.89889239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991678290,[[234.04,6.67],[234.03,0.02974733],[233.96,1.89889239],[233.94,3.59537312],[233.91,4.75013793]],[[234.07,103.9],[234.11,7.15],[234.14,1.89889239],[234.15,77.02029166],[234.21,9.50097003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991731032,[[234.07,3.92176703],[234.06,19.78657369],[234.01,1.21380382],[233.99,37.75752226],[233.98,19.32]],[[234.14,6.96],[234.15,1.24349208],[234.23,7.12572752],[234.25,48.96],[234.29,22.32097003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991784279,[[234.64,6.83],[234.5,36.92841585],[234.49,10.86],[234.47,9.61017957]],[[234.71,6.86],[234.72,106.68],[234.78,4.86004164],[234.82,7.12572752],[234.86,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991816113,[[234.55,7.18],[234.49,12.70675797],[234.43,4.86004164],[234.41,7.88],[234.39,3.55328512]],[[234.72,7.08],[234.73,7.12572752],[234.74,12.79],[234.75,393.18],[234.79,14.36101167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991869163,[[234.45,6.72],[234.41,1.21015176],[234.37,320.7169042],[234.36,3.55328512],[234.23,9.50027586]],[[234.53,0.02854934],[234.54,6.88],[234.55,1.21015176],[234.57,27.6],[234.61,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991874562,[[234.4,4.08833269],[234.39,6.99],[234.35,1.21015176],[234.32,33.59529668],[234.31,3.55328512]],[[234.48,0.02880573],[234.49,8.05015176],[234.56,124.0],[234.57,27.6],[234.58,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991935614,[[234.73,0.02705943],[234.67,7.26],[234.61,14.44052883],[234.59,8.2],[234.54,3.55328512]],[[234.77,7.34],[234.78,105.04],[234.8,1.88940385],[234.85,286.58],[234.86,0.74151414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757991992169,[[234.38,6.97],[234.32,3.42109304],[234.31,64.32335857],[234.28,25.7],[234.27,286.56]],[[234.45,1.21002307],[234.47,6.67],[234.48,9.52],[234.58,19.91572752],[234.63,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992050612,[[234.51,4.13279602],[234.42,15.45347799],[234.4,3.574099],[234.39,5.73207799],[234.37,4.75013793]],[[234.58,293.7],[234.61,198.36452532],[234.63,7.12572752],[234.65,1.89347799],[234.69,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992097538,[[234.48,0.02737864],[234.41,7.11],[234.4,20.32],[234.34,3.574099],[234.33,287.68855447]],[[234.49,6.78],[234.5,1.20855447],[234.57,4.76989729],[234.6,7.12572752],[234.66,35.69097003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992159197,[[234.39,10.54580997],[234.37,0.03198514],[234.36,59.76],[234.34,3.574099],[234.31,6.64280593]],[[234.4,0.02752307],[234.5,1.892668],[234.52,7.18],[234.54,7.12572752],[234.56,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992219546,[[234.18,6.83],[234.14,1.21189401],[234.12,104.68],[234.1,0.74310545],[234.09,3.574099]],[[234.24,0.02873568],[234.27,1.21189401],[234.29,7.27],[234.38,7.12572752],[234.39,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992235960,[[234.43,6.94],[234.28,3.574099],[234.27,3.8406],[234.26,12.81],[234.25,291.63013793]],[[234.49,7.24849814],[234.51,1.21189401],[234.54,286.9],[234.56,104.68],[234.61,131.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992278306,[[234.42,11.3753715],[234.41,0.02780485],[234.37,3.35795709],[234.35,35.06],[234.33,286.76]],[[234.46,0.02936238],[234.51,7.08],[234.52,1.8907733],[234.59,21.8],[234.64,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992321132,[[234.43,10.92591148],[234.41,0.02780485],[234.34,3.574099],[234.31,6.64091123],[234.3,23.24]],[[234.46,0.02936238],[234.5,6.75],[234.52,1.8907733],[234.53,18.16],[234.55,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992378190,[[234.37,11.18855625],[234.33,1.21188525],[234.31,108.034099],[234.28,4.75013793],[233.97,23.75068966]],[[234.38,0.03100032],[234.44,7.07],[234.46,1.21188525],[234.51,18.36572752],[234.56,61.85844448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992401099,[[234.48,6.89],[234.47,4.09272847],[234.39,3.574099],[234.38,1.8926923],[234.36,8.58923793]],[[234.55,6.9],[234.56,61.85844448],[234.58,1.8926923],[234.59,391.1],[234.62,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992418010,[[234.51,4.0846142],[234.5,6.89],[234.42,1.8926923],[234.4,3.574099],[234.39,3.8386]],[[234.59,397.96],[234.6,1.8926923],[234.65,7.12572752],[234.66,124.0],[234.67,0.74212294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992456759,[[234.52,11.19325654],[234.51,1.2099921],[234.49,0.02801238],[234.45,3.574099],[234.44,12.24]],[[234.53,0.02990097],[234.61,7.3],[234.63,1.2099921],[234.65,32.70572752],[234.7,286.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992522324,[[234.46,102.92977157],[234.39,104.1]],[[234.52,6.96],[234.53,1.89185294],[234.58,12.72],[234.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992567154,[[234.57,19.37640106],[234.56,0.03038695],[234.5,1.89185294],[234.46,47.78],[234.45,3.8376]],[[234.67,6.88],[234.69,13.97185294],[234.7,83.42099619],[234.76,19.92572752],[234.79,299.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992583064,[[234.62,0.02696829],[234.57,12.93617543],[234.55,6.72],[234.53,30.14973595],[234.52,34.19942182]],[[234.65,1.20973595],[234.75,35.16],[234.77,0.74184609],[234.83,7.12572752],[235.11,23.75242507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992632409,[[234.57,20.14617543],[234.52,3.58632513],[234.51,35.76973595],[234.49,291.21013793]],[[234.65,7.83973595],[234.7,7.12572752],[234.77,9.50097003],[234.78,103.94],[234.82,93.87552859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992691033,[[234.75,7.29],[234.74,3.99200263],[234.68,12.94583813],[234.67,21.3],[234.65,323.04687145]],[[234.82,1.89105692],[234.84,6.72],[234.87,15.62],[234.92,7.12572752],[235.0,12.85619356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992726861,[[234.88,6.78],[234.87,0.0301388],[234.8,1.20793307],[234.78,3.41438434],[234.74,33.74980726]],[[234.92,8.29793307],[234.97,41.56],[235.0,7.12572752],[235.02,79.60776599],[235.04,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992756600,[[234.96,7.08],[234.95,4.18167686],[234.93,0.02868216],[234.92,12.59797258],[234.86,22.68437465]],[[235.03,6.94],[235.04,103.78],[235.06,1.88437465],[235.08,7.12572752],[235.12,79.75781729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992785827,[[234.93,7.13],[234.92,4.15943729],[234.88,14.89051931],[234.87,8.52],[234.83,56.06714468]],[[235.06,7.13],[235.07,1.88437465],[235.09,90.72],[235.11,7.12572752],[235.17,105.47830853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992827866,[[234.72,7.16],[234.67,1.20753868],[234.58,286.2],[234.57,7.39885789],[234.53,4.75013793]],[[234.79,1.20753868],[234.81,6.7],[234.83,0.03037555],[234.86,57.68],[234.95,298.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992875404,[[234.62,3.91142257],[234.61,6.86],[234.55,14.04657645],[234.54,108.02325789],[234.53,34.27445426]],[[234.68,1.20753868],[234.7,6.82],[234.73,18.24],[234.8,7.12572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757992956973,[[234.97,7.07142588],[234.91,1.20529891],[234.87,44.29392361],[234.81,3.55265348]],[[235.03,6.79],[235.04,1.20529891],[235.1,326.04],[235.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993005413,[[234.94,6.91],[234.93,7.41857293],[234.89,0.02860737],[234.88,3.57163259],[234.86,69.18]],[[235.03,8.53521145],[235.07,7.12572752],[235.08,6.96],[235.09,0.74082747],[235.13,9.50097003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993020828,[[234.95,0.02736689],[234.88,6.91],[234.8,21.4884813],[234.79,36.95520737],[234.76,8.58273793]],[[234.99,9.01093897],[235.05,9.50097003],[235.08,386.13488392],[235.34,30.8781526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993070761,[[234.71,7.26],[234.7,12.82444294],[234.69,1.20811199],[234.62,308.0149],[234.61,33.96960231]],[[234.78,0.02776981],[234.81,7.1],[234.83,1.20811199],[234.88,4.7847307],[235.37,38.00388012]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993143628,[[235.1,6.71],[235.09,0.02757487],[235.06,14.62],[235.03,1.88437563],[235.0,3.8286]],[[235.22,6.95],[235.25,1.88437563],[235.28,0.74029165],[235.3,1.88437563],[235.82,38.00388012]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993221791,[[235.3,3.93955935],[235.29,6.69723099],[235.25,12.4923443],[235.23,1.20200497],[235.19,3.5226381]],[[235.34,7.15],[235.35,1.20200497],[235.42,111.39709606],[235.47,12.78],[235.49,10.24057727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993284255,[[235.27,0.02755706],[235.24,7.31],[235.15,1.8784036],[235.13,0.48],[235.12,289.14630278]],[[235.32,6.62],[235.33,98.12],[235.36,7.17709606],[235.37,1.8784036],[235.42,35.03097003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993335077,[[235.27,0.02755706],[235.17,1.20313955],[235.12,3.5622664],[235.11,8.54],[234.5,1469.5]],[[235.31,8.38023561],[235.37,9.50097003],[235.39,84.80239318],[235.43,11.87621253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993346383,[[235.27,0.02755706],[235.24,7.34],[235.2,1.20313955],[235.17,3.5622664],[235.14,4.75013793]],[[235.31,6.7],[235.32,26.84],[235.35,8.38023561],[235.42,22.28097003],[235.93,47.50485015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993413650,[[235.3,7.34],[235.29,4.13617774],[235.25,0.02796217],[235.19,3.56040631],[235.18,1.88032025]],[[235.36,7.19],[235.39,474.32239318],[235.4,1.88032025],[235.42,7.17709606],[235.47,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993458502,[[235.45,6.99],[235.42,0.02864215],[235.39,1.20253902],[235.36,20.82],[235.33,3.56040631]],[[235.52,7.97253902],[235.53,389.26],[235.59,75.04500676],[235.66,7.17709606],[235.68,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993500425,[[235.4,6.99],[235.39,7.30749655],[235.37,103.5],[235.36,3.56040631],[235.34,1.87644726]],[[235.48,0.02970332],[235.51,7.11],[235.54,1.87644726],[235.58,7.17709606],[235.59,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993547865,[[235.6,0.02905621],[235.56,6.93],[235.5,1.19970714],[235.49,3.41340852],[235.46,18.78]],[[235.62,7.98970714],[235.71,103.46],[235.72,285.42],[235.73,7.17709606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993555172,[[235.6,0.02905621],[235.5,10.8]],[[235.63,7.13],[235.64,1.19970714],[235.71,103.46],[235.72,285.42],[235.74,7.17709606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993612230,[[235.69,4.06495515],[235.66,7.12],[235.62,10.76],[235.61,1.87190999],[234.71,264.99495364]],[[235.81,14.10709606],[235.83,1.87190999],[235.85,19.1],[235.86,0.73846154],[235.87,9.50097003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993654755,[[235.67,6.68],[235.6,1.87190999],[235.58,15.58],[235.57,3.8194],[235.56,3.54017364]],[[235.78,8.93190999],[235.8,44.58],[235.85,292.45709606],[235.89,12.74],[235.9,71.6683067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993701395,[[235.67,7.34],[235.66,1.19766852],[235.56,12.88783168],[235.54,7.36007364],[235.51,17.50013793]],[[235.68,0.02951186],[235.75,7.03],[235.76,23.06],[235.77,1.19766852],[235.81,285.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993750130,[[235.69,3.98246666],[235.68,7.26],[235.65,299.46119679],[235.62,33.90545453],[235.61,19.64017364]],[[235.76,0.02712103],[235.78,5.4],[235.8,7.14],[235.85,1.87205205],[235.86,7.17709606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993767655,[[235.81,0.02844314],[235.79,7.14],[235.73,3.8169],[235.72,1.87205205],[235.53,619.95534483]],[[235.88,6.72],[235.91,68.0],[235.92,1.87205205],[235.95,0.73814827],[235.96,292.29709606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993795680,[[235.64,6.99],[235.58,1.19900362],[235.57,12.95784063],[235.54,38.06512025],[235.41,9.50027586]],[[235.71,1.23078254],[235.72,7.06],[235.75,54.26],[235.81,7.17709606],[235.87,9.50097003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993839330,[[235.81,7.21],[235.8,0.03181532],[235.79,1.19900362],[235.75,3.8165],[235.68,16.26825693]],[[235.89,6.79],[235.91,1.19900362],[235.99,57.8517186],[236.0,292.31709606],[236.05,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993880552,[[235.87,3.94982393],[235.86,0.03123634],[235.85,7.07],[235.78,1.87041238],[235.77,16.41458481]],[[235.97,13.89709606],[235.99,1.87041238],[236.0,44.9],[236.03,9.50097003],[236.04,63.40409458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993920990,[[235.71,7.0],[235.66,14.05285368],[235.64,341.03745486],[235.62,42.73707448]],[[235.75,0.0306757],[235.8,1.19794509],[235.84,0.57],[235.86,1.52],[235.9,7.1202732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993930800,[[235.76,0.03078381],[235.7,1.19794509],[235.66,39.61490859],[235.64,318.25745486],[235.38,16.62548276]],[[235.81,1.19794509],[235.88,1.46],[235.9,7.1202732],[235.96,9.51105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757993976751,[[235.78,0.03004569],[235.74,6.72],[235.69,1.19794509],[235.66,12.51512747],[235.62,10.63095719]],[[235.82,1.19794509],[235.84,42.9402732],[235.9,9.51105829],[235.92,12.74],[236.2,30.8781526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994028190,[[235.86,7.33],[235.83,0.03049023],[235.75,1.87178697],[235.69,6.6219249]],[[235.92,104.49],[235.93,285.04],[235.96,1.87178697],[235.98,7.1202732],[236.04,22.24105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994087251,[[235.83,6.96],[235.82,0.03188125],[235.78,1.19702865],[235.7,3.53095719],[235.69,10.8776]],[[235.87,0.61],[235.89,1.19702865],[235.91,7.13586155],[235.93,31.96],[235.97,9.51105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994156509,[[235.67,7.14],[235.6,14.88195188],[235.56,285.12],[235.55,64.70644149],[235.53,3.52149097]],[[235.7,0.60931667],[235.75,102.94],[235.76,7.14774102],[235.81,1.87100066],[235.82,9.51105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994175224,[[235.66,7.1688733],[235.6,1.19939259],[235.58,12.52162234],[235.53,7.33599175],[235.5,39.96508929]],[[235.71,103.68],[235.74,1.19939259],[235.77,285.18],[235.79,7.14774102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994224971,[[235.44,3.80028829],[235.43,12.84327664],[235.37,35.27567747],[235.36,3.52783663],[235.35,36.5429]],[[235.55,0.6],[235.56,1.87441955],[235.58,1.70706114],[235.65,202.79077433],[235.66,12.76965518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994275410,[[235.55,0.0314706],[235.49,6.76],[235.39,46.63404529],[235.38,12.89060017],[235.36,8.57303793]],[[235.58,0.62],[235.59,1.87441955],[235.61,103.86],[235.63,7.14774102],[235.66,285.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994336665,[[235.4,7.08],[235.39,1.20047778],[235.38,12.89060017],[235.37,3.52477685],[235.36,56.89338783]],[[235.5,0.03189676],[235.51,1.20047778],[235.53,0.58],[235.6,7.14774102],[235.66,22.25105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994370894,[[235.32,7.02],[235.26,3.38047274],[235.25,1.87645019],[235.23,3.825],[235.21,4.25705247]],[[235.39,0.02702876],[235.45,35.44],[235.46,0.58],[235.48,1.87645019],[235.51,7.14774102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994438138,[[235.32,0.02863795],[235.27,6.91],[235.21,3.394672],[235.19,9.04272282],[235.15,3.54475445]],[[235.33,1.84272282],[235.4,104.62],[235.42,7.14774102],[235.47,12.76],[235.48,295.21105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994442949,[[235.33,0.03013089],[235.32,6.91],[235.28,1.20272282],[235.2,3.54475445],[235.19,7.84]],[[235.4,0.64],[235.41,1.20272282],[235.43,79.48],[235.47,7.14774102],[235.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994485880,[[235.5,0.02679332],[235.44,6.89],[235.35,15.22],[235.34,36.23318587]],[[235.54,1.87619769],[235.59,27.76],[235.6,7.14774102],[235.67,1.87619769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994521301,[[235.32,4.13191772],[235.31,7.02],[235.3,12.78810529],[235.28,7.28],[235.24,1.87619769]],[[235.44,0.59],[235.45,20.06],[235.46,7.14553557],[235.48,1.87619769],[235.52,9.51105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994589756,[[235.39,0.02937292],[235.35,7.08],[235.27,12.88076877],[235.25,82.05268062]],[[235.4,0.65],[235.41,104.46],[235.45,1.87774407],[235.49,286.25952866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994650718,[[235.13,7.32],[235.12,3.8450548],[235.1,1.20388614],[235.08,390.0],[235.06,50.56859561]],[[235.2,0.02679468],[235.24,6.05388614],[235.26,15.66],[235.3,7.1615878],[235.36,9.51105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994655827,[[235.13,7.34],[235.12,7.22968731],[235.1,13.85599043],[235.08,104.36],[235.07,3.54475445]],[[235.2,0.02679468],[235.24,6.05388614],[235.26,15.66],[235.3,7.1615878],[235.36,9.51105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994704556,[[235.33,6.82820077],[235.29,12.90572803],[235.27,1.20388614],[235.25,20.86],[235.24,3.8248]],[[235.4,6.07388614],[235.42,104.32],[235.44,68.63893877],[235.48,292.9415878],[235.49,0.73952866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994736883,[[235.23,7.14],[235.15,301.63039121],[235.12,4.75013793],[235.09,10.95250689],[235.04,1.87822548]],[[235.31,4.85],[235.32,1.87822548],[235.34,111.3615878],[235.35,0.42],[235.36,0.0271752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994831763,[[235.23,7.11],[235.22,0.02752272],[235.13,1.88014923],[235.1,3.827],[234.6,561.00110346]],[[235.29,4.89],[235.31,65.5615878],[235.32,1.88014923],[235.37,9.51105829],[235.38,285.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994888920,[[234.97,6.98],[234.96,14.15705652],[234.9,8.16057522],[234.89,3.8306],[234.85,323.06791159]],[[235.09,1.20551765],[235.12,4.89],[235.13,0.03102303],[235.17,29.1019146],[235.28,4.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994902028,[[235.09,0.02685796],[235.07,6.67],[235.01,1.20551765],[234.96,12.4509788],[234.95,8.1]],[[235.15,4.92],[235.16,1.20551765],[235.18,7.1619146],[235.2,16.66],[235.22,285.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757994963870,[[235.35,7.31],[235.34,0.03006461],[235.3,1.87900788],[235.21,3.8253]],[[235.46,4.91],[235.47,58.0],[235.48,285.92],[235.49,1.87900788],[235.57,19.9219146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995013899,[[235.46,0.03085378],[235.4,6.99],[235.39,1.2012744],[235.31,10.22],[235.3,33.91757925]],[[235.49,7.1619146],[235.51,1.2012744],[235.55,9.51105829],[235.56,104.759293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995088158,[[235.46,0.03085378],[235.4,6.83],[235.33,123.51637726],[235.31,1.87688656],[235.26,3.54633945]],[[235.47,108.7],[235.51,1.90587186],[235.53,9.51105829],[235.56,97.98310435],[235.58,17.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995150309,[[235.21,7.35],[235.2,1.20293139],[235.16,12.75344446],[235.13,18.56],[235.1,3.8271]],[[235.25,0.0299373],[235.3,4.87],[235.32,1.20293139],[235.33,24.4],[235.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995156516,[[235.32,0.02920005],[235.25,7.35],[235.22,1.20293139],[235.17,0.7],[235.16,12.75344446]],[[235.35,1.20293139],[235.4,56.56],[235.43,9.51105829],[235.44,12.75591843],[235.46,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995206662,[[235.33,0.02747507],[235.29,6.83],[235.21,1.88050912],[235.17,3.54030844],[235.14,17.79660034]],[[235.39,4.89],[235.4,1.88050912],[235.45,105.59959938],[235.47,9.51105829],[235.53,297.65621253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995250896,[[235.19,7.31],[235.17,1.88050912],[235.14,12.48671038],[235.13,92.53291856],[234.93,11.87534483]],[[235.28,0.02967139],[235.31,13.84],[235.34,4.88],[235.39,1.88050912],[235.42,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995301030,[[235.21,7.35],[235.2,1.20234703],[235.19,0.02752318],[235.1,13.00524035],[235.09,7.37583342]],[[235.3,104.98],[235.31,4.92],[235.32,285.82],[235.33,1.20234703],[235.36,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995342681,[[235.18,0.02904252],[235.17,6.76],[235.11,1.88034527],[235.07,1.88034527],[235.05,6.76]],[[235.24,4.92],[235.25,104.56],[235.3,1.88034527],[235.31,12.76],[235.32,285.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995370599,[[235.18,0.02904252],[235.17,6.91],[235.1,3.56121282],[235.09,1.88034527],[235.08,9.48]],[[235.25,4.91],[235.26,104.46],[235.31,1.88034527],[235.35,9.51105829],[235.36,298.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995414133,[[235.23,6.83979834],[235.21,1.20406748],[235.11,15.92482762],[235.09,3.8272],[235.04,41.32576435]],[[235.29,4.9],[235.3,1.20406748],[235.31,104.38],[235.36,285.82],[235.38,73.4562746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995474288,[[235.07,0.03265678],[235.03,6.88],[234.92,13.04414195],[234.91,1.88435226],[234.89,7.96]],[[235.08,4.92],[235.11,104.42],[235.13,9.51105829],[235.18,12.77],[235.19,15.64491705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995535751,[[234.93,6.94],[234.92,1.2053851],[234.84,105.12962362],[234.82,12.87790613],[234.81,3.54427976]],[[235.03,4.93],[235.06,27.48],[235.07,7.16236012],[235.1,1.2053851],[235.13,308.32105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995571782,[[234.82,7.06],[234.74,299.20245138],[234.73,4.285407],[234.72,22.76]],[[234.91,4.92],[234.92,79.02],[234.94,7.16236012],[235.0,22.28105829],[235.01,12.95464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995615513,[[234.84,6.82],[234.83,7.50739105],[234.82,3.54427976],[234.79,4.75013793],[234.76,27.92520689]],[[235.01,12.09236012],[235.06,286.14],[235.07,9.51105829],[235.09,13.05448563],[235.11,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995622827,[[234.95,12.72782872],[234.94,6.64],[234.85,6.94],[234.84,34.51863464],[234.83,3.54427976]],[[235.04,4.92],[235.05,104.22],[235.06,7.16236012],[235.12,10.25180691],[235.14,12.72137024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995661768,[[234.73,6.86],[234.65,286.14],[234.63,55.7980831],[234.54,85.41461913],[234.11,124.0]],[[234.87,4.92],[234.88,31.72],[234.91,13.06956468],[234.92,7.16236012],[234.94,298.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995718021,[[234.66,6.69],[234.59,12.56581861],[234.56,3.8359],[234.54,85.41461913],[234.53,3.57855493]],[[234.78,4.96],[234.79,7.16236012],[234.82,12.77],[234.83,299.16],[234.85,9.51105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995749054,[[234.5,7.32],[234.41,12.95596194],[234.39,17.14],[234.38,287.16221791],[234.35,3.8392]],[[234.62,104.16],[234.65,7.16236012],[234.7,136.78],[234.71,22.30105829],[234.77,11.87621253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995800790,[[234.55,7.25],[234.5,12.82002984],[234.49,7.46],[234.44,3.8378],[234.4,3.56447025]],[[234.69,4.94],[234.7,18.12],[234.73,7.16236012],[234.76,53.66828676],[234.79,22.29105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995808502,[[234.55,7.25],[234.5,16.65692984],[234.48,7.7],[234.44,3.56447025],[234.41,4.75013793]],[[234.68,100.34],[234.69,7.16236012],[234.76,63.17934505],[234.78,25.57],[234.81,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995854931,[[234.52,3.83229462],[234.51,6.98],[234.5,12.97711361],[234.43,83.75022914],[234.42,3.56447025]],[[234.62,4.92],[234.63,29.90236012],[234.69,9.51105829],[234.73,124.0],[234.74,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995895367,[[234.34,7.06],[234.31,3.37884761],[234.3,3.8401],[234.29,7.7],[234.28,12.59782721]],[[234.5,4.94],[234.51,17.24],[234.57,12.79],[234.59,13.10571921],[234.6,286.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995923187,[[234.38,7.24],[234.28,16.43822721],[234.27,7.84],[234.24,3.56200933],[233.9,23.75068966]],[[234.46,4.93],[234.47,7.16236012],[234.48,104.26],[234.53,9.51105829],[234.54,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757995995746,[[234.28,7.21],[234.2,3.8417],[234.17,3.59096972],[234.14,25.30299461],[234.13,4.75013793]],[[234.36,4.94],[234.4,4.74795513],[234.43,7.16236012],[234.47,286.86],[234.48,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996004052,[[234.23,7.21],[234.15,3.8426],[234.14,12.57980376],[234.13,3.59096972],[234.12,8.04]],[[234.34,4.94],[234.35,9.04],[234.37,4.74795513],[234.4,7.16236012],[234.45,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996046890,[[234.11,7.25],[234.06,16.77536428],[234.03,3.59096972],[234.01,8.38],[234.0,38.2874206]],[[234.23,24.8],[234.25,4.74795513],[234.27,0.74343883],[234.28,7.16236012],[234.3,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996086417,[[234.02,7.05],[233.98,12.84339464],[233.92,32.88],[233.91,287.06],[233.9,34.62316955]],[[234.14,4.96],[234.16,4.74795513],[234.19,7.16236012],[234.2,72.30771976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996132351,[[233.91,6.88],[233.9,3.90534286],[233.87,3.8473],[233.86,13.13465679],[233.85,11.24]],[[234.07,104.66],[234.08,4.95],[234.11,4.74795513],[234.13,287.16],[234.14,7.16236012]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996171077,[[233.93,6.75],[233.92,3.92605275],[233.87,3.56764865],[233.86,12.81097986],[233.67,385.0]],[[234.04,4.96],[234.05,4.74795513],[234.08,99.92236012],[234.13,287.16],[234.14,9.51105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996176483,[[233.89,3.97457592],[233.85,6.75],[233.79,12.88718875],[233.77,290.66764865],[233.76,25.38]],[[233.96,4.96],[233.97,4.74795513],[233.99,34.04],[234.0,7.16236012],[234.06,9.51105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996217917,[[233.65,7.03],[233.55,12.58581849],[233.52,7.74],[233.51,3.8533],[233.48,321.9747795]],[[233.77,105.14],[233.8,12.82],[233.81,287.5],[233.83,4.74795513],[234.14,23.75242507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996262760,[[233.21,6.83],[233.12,7.32],[233.04,35.04304401],[232.98,523.0],[232.97,12.83434917]],[[233.46,134.8],[233.47,288.2],[233.49,182.68429649],[233.5,12.55311627],[233.53,33.9750122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996282371,[[233.21,6.86],[233.09,3.86],[233.06,3.57388953],[233.04,523.0],[233.03,39.76518302]],[[233.34,4.74795513],[233.37,7.16236012],[233.41,122.42],[233.42,288.18],[233.43,9.51105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996319988,[[233.54,7.13],[233.53,0.03197139],[233.43,3.8544],[233.42,10.68],[233.37,3.57388953]],[[233.58,0.03133144],[233.63,4.96],[233.64,116.6],[233.68,0.74536556],[233.7,288.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996326606,[[233.53,0.03197139],[233.45,3.8541],[233.43,5.14],[233.37,16.42388953]],[[233.58,0.03133144],[233.63,4.96],[233.67,73.72],[233.68,0.74536556],[233.7,288.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996374137,[[233.71,3.92941138],[233.7,5.38717985],[233.65,77.66780483],[233.64,3.8511]],[[233.81,6.27],[233.82,112.02],[233.84,287.82],[233.89,6.95587957],[233.94,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996418283,[[233.78,4.17117252],[233.77,6.7],[233.68,3.57388953],[233.67,3.8505],[233.66,77.29556861]],[[233.88,6.28],[233.89,6.95587957],[233.92,70.38],[233.94,0.74457615],[233.95,297.07105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996459212,[[233.88,6.8],[233.87,4.04932588],[233.82,13.05484552],[233.8,41.3284],[233.76,3.57220102]],[[234.0,6.28],[234.02,109.1],[234.08,124.0],[234.09,6.95587957],[234.1,287.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996500046,[[234.15,6.82],[234.09,16.55833003],[234.07,3.844],[234.03,3.57220102],[233.4,48.24490551]],[[234.23,6.27],[234.3,3.22],[234.35,7.69927076],[234.37,12.86],[234.38,299.71579776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996542985,[[234.19,6.95],[234.18,3.42513355],[234.17,12.56345134],[234.13,3.57220102],[234.1,17.57013793]],[[234.4,6.95587957],[234.42,108.38],[234.46,22.33105829],[234.5,0.74282787],[234.52,24.83710221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996561010,[[234.29,7.35],[234.28,4.07654583],[234.26,0.03033457],[234.17,12.9081566],[234.16,7.41470102]],[[234.31,0.03044774],[234.34,6.28],[234.38,108.12],[234.4,6.95587957],[234.42,286.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996592329,[[234.3,10.98032445],[234.26,0.03033457],[234.19,3.57220102],[234.18,38.23615746],[234.17,31.9681566]],[[234.31,0.03044774],[234.37,6.28],[234.4,6.95587957],[234.41,46.24],[234.46,296.41105829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996641072,[[234.3,4.77],[234.26,0.03033457],[234.17,20.32265762],[234.14,4.75013793],[234.11,294.02520689]],[[234.31,0.03044774],[234.35,7.34],[234.4,56.98],[234.41,6.95587957],[234.46,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996692315,[[234.45,0.03137926],[234.41,6.77],[234.32,5.54],[234.29,3.8403],[234.24,12.82]],[[234.57,102.49587957],[234.63,22.33105829],[234.65,287.56237624],[234.75,49.85727645],[234.76,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996704814,[[234.46,7.12],[234.45,0.03137926],[234.36,9.4],[234.32,34.45534823],[234.31,16.39220102]],[[234.55,6.65],[234.56,106.66],[234.58,6.95587957],[234.64,96.25859847],[234.7,331.87621253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996733838,[[234.43,0.02697182],[234.41,6.78],[234.31,7.42000959],[234.3,13.07027665],[232.97,71.25206899]],[[234.51,6.95],[234.52,63.28],[234.54,6.95587957],[234.6,9.51105829],[234.61,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996774868,[[234.55,0.03152292],[234.54,7.1],[234.45,31.04655505],[234.43,3.8382],[234.41,3.58050457]],[[234.62,6.85742079],[234.65,23.38],[234.72,6.95587957],[234.73,12.82],[234.74,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996807298,[[234.52,7.1],[234.43,3.43319736],[234.39,12.1788],[234.38,3.57675539],[234.35,17.33396519]],[[234.64,112.97],[234.67,293.61587957],[234.71,12.82],[234.72,12.82],[234.78,35.22168827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996845425,[[234.45,7.1],[234.38,10.38],[234.34,286.64],[234.27,12.8]],[[234.56,113.31],[234.59,6.95587957],[234.61,0.03143946],[234.65,22.31105829],[235.04,38.00388012]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996880360,[[234.55,4.13149981],[234.54,6.95],[234.45,3.43696931],[234.44,3.838],[234.43,33.26420303]],[[234.63,6.97],[234.64,105.68],[234.66,6.95587957],[234.68,286.6],[234.71,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996887065,[[234.46,3.8377],[234.43,33.26420303]],[[234.63,6.97],[234.66,105.62],[234.73,369.5755085],[234.75,22.14879936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996918186,[[234.58,4.14258423],[234.57,7.31],[234.46,28.20235885],[234.43,4.75013793],[234.42,34.70328742]],[[234.64,92.57],[234.65,6.95587957],[234.71,9.51105829],[234.74,12.8],[234.93,23.75242507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996956423,[[234.49,7.05],[234.48,7.59560998],[234.46,37.52407454],[234.45,3.59313488],[234.42,4.7908465]],[[234.61,6.64],[234.62,34.48],[234.63,7.12709669],[234.69,9.50279559],[234.73,299.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757996995547,[[234.54,6.96],[234.49,9.36],[234.46,12.90407454],[234.45,3.58757981]],[[234.63,7.28],[234.64,43.56709669],[234.71,9.50279559],[234.73,0.74208338],[235.92,71.27096699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997023472,[[234.65,6.9],[234.57,3.43834548],[234.55,34.13564019],[234.52,7.42751012],[234.4,9.58169301]],[[234.72,104.98],[234.73,7.08],[234.74,286.56],[234.77,7.12709669],[234.83,9.50279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997028972,[[234.6,4.13160977],[234.59,6.9],[234.51,3.43761578],[234.5,19.44],[234.47,7.42831012]],[[234.71,7.08],[234.72,104.98],[234.73,7.12709669],[234.74,286.56],[234.79,9.50279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997067004,[[234.64,0.02761256],[234.59,6.89],[234.52,48.01571451],[234.49,35.79091012],[234.46,337.7494889]],[[234.67,7.14],[234.68,31.58],[234.7,7.12709669],[234.76,9.50279559],[234.77,0.74192517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997116942,[[234.57,7.11],[234.56,7.63872191],[234.54,3.8362],[234.53,3.58515155],[234.52,34.63683267]],[[234.74,104.58],[234.75,300.42824228],[234.81,9.50279559],[234.86,12.52458025],[234.87,11.87849449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997148372,[[234.71,6.75],[234.58,3.37545011],[234.57,3.57074487],[234.55,83.99639548],[234.45,332.58169301]],[[234.81,102.58],[234.86,7.87983543],[234.88,286.54],[234.92,9.50279559],[234.94,149.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997196120,[[234.09,6.66],[234.07,44.71429075],[234.0,32.76],[233.98,286.82],[233.6,794.0]],[[234.21,6.94],[234.22,0.02830161],[234.31,25.59],[234.39,124.0],[234.53,9.50279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997203925,[[234.01,6.66],[233.97,12.97413889],[233.92,33.85887672],[233.9,0.74368509],[233.88,3.847]],[[234.12,6.94],[234.13,0.02815069],[234.14,18.32],[234.21,286.86],[234.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997251648,[[234.17,6.9],[234.15,0.02804458],[234.08,3.38466379],[234.07,3.8439],[234.04,3.57074487]],[[234.25,104.66],[234.26,7.22],[234.27,287.2],[234.31,7.13824228],[234.37,34.81571597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997279480,[[234.22,6.74],[234.21,3.80090149],[234.18,0.02917866],[234.12,12.71074487],[234.11,3.8432]],[[234.24,0.02958084],[234.29,7.2],[234.35,8.84],[234.4,0.74311339],[234.41,294.21824228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997349938,[[233.93,3.78137249],[233.92,6.72],[233.91,13.04413619],[233.88,21.12],[233.83,0.74401103]],[[233.99,0.03012167],[234.01,6.86],[234.04,7.8],[234.15,154.34304213],[234.18,7.09194435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997393070,[[233.77,6.7],[233.76,13.07356724],[233.73,49.41439026],[233.7,3.85],[233.68,11.00158016]],[[233.87,0.02972614],[233.93,4.72041987],[233.94,6.84],[233.96,7.0806298],[234.0,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997435593,[[233.83,6.87784808],[233.76,3.849],[233.73,3.59844031],[233.7,4.7908465],[233.68,0.74456818]],[[233.91,6.87],[233.98,7.0806298],[234.02,287.48],[234.04,111.72674764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997450507,[[233.83,0.02784808],[233.82,6.85],[233.74,3.8494],[233.73,12.88937644],[233.72,3.59844031]],[[233.89,6.87],[233.91,21.38],[233.96,7.0806298],[234.0,25.67],[234.02,296.98279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997517343,[[233.78,10.40100539],[233.74,3.8494],[233.73,104.6],[233.72,3.59844031],[233.71,13.04559093]],[[233.79,0.03133984],[233.88,7.25],[233.94,16.42],[233.95,7.0806298],[233.97,287.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997557482,[[233.86,0.02935569],[233.8,7.18],[233.73,11.6695],[233.72,3.59844031],[233.71,13.04559093]],[[233.91,6.68],[233.92,40.3],[233.97,7.0806298],[233.99,0.74432134],[234.0,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997615341,[[233.82,7.0],[233.73,3.59211398],[233.72,325.95385385],[233.71,12.93753346]],[[233.89,20.32],[233.9,7.2614195],[233.96,7.0806298],[234.01,0.74417809],[234.02,35.18279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997658364,[[233.81,7.25],[233.8,7.22069222],[233.77,3.59538365],[233.74,64.6802465],[233.71,20.12380322]],[[233.87,0.03108924],[233.9,6.86],[233.96,42.3406298],[234.01,0.74417809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997694799,[[233.77,6.82],[233.68,52.28505543],[233.66,7.44608365],[233.63,4.7908465],[233.32,23.95423254]],[[233.8,6.97],[233.81,0.03212814],[233.88,7.0806298],[233.91,39.26],[233.94,9.50279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997708816,[[233.8,10.64033369],[233.69,3.59538365],[233.68,78.9215193],[233.66,4.7908465],[233.58,12.84]],[[233.81,0.03212814],[233.85,6.97],[233.92,14.9206298],[233.97,12.84],[233.98,9.50279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997770482,[[234.01,4.15318413],[234.0,0.02776432],[233.99,6.93],[233.92,12.83130523],[233.88,3.59581903]],[[234.03,7.09],[234.04,49.24],[234.11,7.0806298],[234.13,0.74385995],[234.14,411.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997822122,[[234.06,0.02910484],[234.03,6.81],[233.93,3.38183706],[233.92,12.83130523],[233.91,3.8465]],[[234.07,111.49],[234.12,7.0806298],[234.14,0.74385995],[234.17,287.22],[234.24,344.71849449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997903688,[[233.96,7.14],[233.95,3.9021967],[233.87,3.60259552],[233.86,33.41374677],[233.69,334.97711627]],[[234.02,7.01],[234.03,103.98],[234.09,7.0806298],[234.15,9.50279559],[234.16,287.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997928720,[[234.05,7.14],[234.04,4.2210891],[233.93,3.8463],[233.92,3.60259552],[233.89,4.7908465]],[[234.08,7.01],[234.13,30.4206298],[234.16,287.24],[234.19,9.50279559],[234.24,332.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997951646,[[233.87,6.94],[233.84,70.66728781],[233.77,20.4],[233.74,0.7438997],[233.73,3.60259552]],[[233.95,7.13],[233.96,17.26],[234.01,7.0806298],[234.03,12.5420637],[234.06,149.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757997992373,[[233.86,6.71],[233.77,3.39905513],[233.74,3.8494],[233.73,3.57679666],[233.71,6.5]],[[233.94,104.06],[233.97,6.86],[233.99,7.0806298],[234.02,12.83],[234.03,300.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998035108,[[233.94,7.2],[233.92,12.8672057],[233.86,7.42],[233.84,3.8477]],[[234.08,6.73],[234.09,8.24],[234.13,128.72065551],[234.14,13.82824872],[234.36,11.87849449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998049118,[[234.05,7.2],[234.04,3.94214092],[234.02,0.02712903],[233.99,3.8453],[233.98,36.72]],[[234.09,0.02728094],[234.14,6.73],[234.22,0.26],[234.25,13.73979589],[234.3,291.96065551]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998091464,[[234.15,6.85],[234.07,3.3796189],[234.05,11.66],[234.03,7.42129666],[234.0,4.7908465]],[[234.24,7.22],[234.27,102.1],[234.28,81.73578723],[234.34,9.50279559],[234.37,149.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998130103,[[234.07,6.67],[233.97,33.06],[233.95,3.8458],[233.94,37.4864292],[233.92,347.32008633]],[[234.08,0.03280704],[234.12,6.67],[234.15,6.96],[234.16,4.74444475],[234.19,7.0806298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998170132,[[233.99,0.03005617],[233.92,6.77],[233.85,3.8476],[233.84,6.24],[233.83,13.00040011]],[[234.06,7.32],[234.07,12.42],[234.09,7.0806298],[234.14,136.84],[234.15,9.50279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998219079,[[234.04,0.02715177],[234.0,6.68],[233.9,3.57679666],[233.89,3.8468],[233.87,4.7908465]],[[234.05,104.68],[234.08,6.89],[234.09,7.0806298],[234.14,124.0],[234.16,9.50279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998250600,[[234.25,0.03076261],[234.14,7.24],[234.09,17.62],[234.08,287.12],[234.05,16.89910589]],[[234.29,6.83],[234.3,70.88],[234.38,19.9206298],[234.44,471.33882171],[234.45,349.29575817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998267818,[[234.25,0.03076261],[234.21,6.71],[234.08,3.43652854],[234.06,0.38],[234.05,47.21161408]],[[234.29,7.04],[234.3,104.98],[234.34,19.9206298],[234.35,12.82],[234.46,24.90064988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998312363,[[234.47,4.34836909],[234.46,7.28],[234.44,0.0315149],[234.38,3.8389],[234.35,9.68]],[[234.54,7.14],[234.64,286.84],[234.66,131.0806298],[234.76,12.84],[234.85,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998345878,[[234.35,6.69],[234.28,321.48841684],[234.27,28.94],[234.25,3.56339242],[234.22,54.12067641]],[[234.41,0.02709347],[234.42,7.28],[234.5,36.8],[234.51,7.0806298],[234.57,9.50279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998400019,[[234.38,0.03275748],[234.3,6.91],[234.26,12.79091953],[234.2,0.44],[234.19,34.9901403]],[[234.47,120.2306298],[234.48,286.74],[234.53,9.50279559],[234.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998450257,[[234.26,11.44172591],[234.2,12.90962607],[234.18,3.55121524],[234.15,4.7908465],[234.14,44.68]],[[234.27,0.0284441],[234.34,6.92],[234.36,36.2006298],[234.42,296.44279559],[234.48,11.87849449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998506304,[[234.26,7.35],[234.23,12.9385243],[234.2,7.42170094],[234.17,61.4108465],[234.16,34.12026989]],[[234.36,0.03075616],[234.38,6.66],[234.42,35.78],[234.44,7.14450121],[234.48,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998513213,[[234.4,6.73282232],[234.3,3.8401],[234.29,3.40111974],[234.28,11.96],[234.27,3.58250384]],[[234.47,6.66],[234.48,286.88],[234.52,106.64],[234.54,7.14450121],[234.6,9.50279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998554138,[[234.48,0.02917784],[234.47,6.79],[234.4,3.40083628],[234.39,3.8387],[234.36,3.58250384]],[[234.59,6.67],[234.6,106.58],[234.62,7.14450121],[234.68,10.24491062],[234.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998592282,[[234.55,4.09325515],[234.53,0.03104363],[234.51,6.95],[234.42,3.58851855],[234.41,15.32]],[[234.59,7.31],[234.6,112.88450121],[234.66,9.50279559],[234.68,0.74211503],[234.72,11.87849449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998628620,[[234.54,7.32],[234.53,0.03104363],[234.44,3.58922055],[234.43,3.8381],[234.41,4.7908465]],[[234.6,7.01],[234.68,10.24491062],[234.69,124.0],[234.78,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998677062,[[234.71,7.07827495],[234.58,12.88597872],[234.57,36.62613186],[234.54,4.77283046],[234.51,7.15924569]],[[234.8,6.95],[234.81,105.12],[234.83,0.74160105],[234.86,286.46],[234.88,9.56912034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998682464,[[234.77,0.02685813],[234.76,7.05],[234.65,3.50326693],[234.62,3.835],[234.61,3.56613186]],[[234.84,111.85],[234.88,0.74147464],[234.91,124.0],[234.93,9.56912034],[234.98,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998752825,[[234.63,4.3038471],[234.62,7.28],[234.6,0.027406],[234.51,3.56613186],[234.48,4.77283046]],[[234.77,7.38],[234.78,104.92],[234.8,286.38],[234.81,9.56912034],[234.86,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998776445,[[234.68,0.02849126],[234.63,7.28],[234.51,10.64613186],[234.49,3.837],[234.48,38.8056063]],[[234.73,104.88],[234.77,9.56912034],[234.79,12.67116581],[234.8,286.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998824278,[[234.56,7.35],[234.44,14.43377374],[234.43,286.54],[234.42,3.8381],[234.25,1227.94]],[[234.64,111.47],[234.65,0.02970312],[234.7,9.56912034],[234.74,12.8],[234.75,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998881127,[[234.5,4.16849273],[234.49,7.03],[234.44,1.89069512],[234.41,82.11408035],[234.4,0.44]],[[234.56,111.77],[234.57,0.02896493],[234.61,1.89069512],[234.63,124.0],[234.69,9.56912034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998887228,[[234.6,0.03116074],[234.59,7.03],[234.52,1.89069512],[234.49,21.33087374],[234.46,4.77283046]],[[234.67,7.19],[234.68,104.56],[234.71,124.0],[234.72,288.45069512],[234.78,9.56912034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998960786,[[234.81,4.28551164],[234.8,7.24],[234.76,14.17273779],[234.74,62.92],[234.72,286.18]],[[234.88,0.02969475],[234.89,1.20850999],[234.91,7.26],[234.93,25.78],[235.01,286.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757998994035,[[234.82,4.17274397],[234.76,83.75641439],[234.72,289.75377374],[234.71,97.64],[234.68,6.65793332]],[[234.89,6.68883283],[234.9,1.88510286],[234.96,20.32],[235.02,14.67510286],[235.03,9.56912034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999030468,[[235.14,0.02869438],[235.13,6.93],[235.09,47.82],[235.08,1.88510286],[235.07,3.8276]],[[235.22,7.08],[235.28,11.12510286],[235.32,0.74015782],[235.37,25.68497046],[235.39,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999081909,[[235.42,0.03046241],[235.35,7.16],[235.31,1.20270675],[235.26,3.8246]],[[235.43,8.13270675],[235.45,104.72],[235.52,410.5595208],[235.6,9.56912034],[235.61,25.3627017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999114133,[[235.44,6.82],[235.43,14.43861112],[235.37,3.48477907],[235.34,15.63283046],[235.25,22.33566093]],[[235.54,108.0],[235.55,7.09],[235.62,12.79],[235.63,287.49431461],[235.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999132154,[[235.54,4.1441533],[235.52,8.69431461],[235.47,3.8212],[235.46,3.48477907],[235.45,14.38]],[[235.62,7.09],[235.63,393.0],[235.69,95.11871997],[235.7,1.87431461],[235.73,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999166378,[[235.77,0.02682999],[235.76,7.22],[235.66,1.87431461],[235.63,7.5],[235.62,3.48477907]],[[235.86,8.99431461],[235.89,107.2],[235.9,0.73835186],[235.95,1.87431461],[235.99,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999201317,[[235.6,3.49483866],[235.59,6.84],[235.58,12.40961758],[235.56,94.15393128],[235.54,3.5024087]],[[235.71,7.88758128],[235.76,41.16],[235.82,124.0],[235.84,285.06],[235.91,9.44150542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999241442,[[235.47,6.79],[235.46,3.46470917],[235.45,3.49289207],[235.44,3.8217],[235.42,17.73872114]],[[235.53,0.02850749],[235.58,6.76],[235.61,1.87534377],[235.66,8.08],[235.69,1.87534377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999258448,[[235.34,3.43069954],[235.33,10.28289207],[235.31,297.86258092],[235.3,4.77283046],[235.27,7.15924569]],[[235.41,7.3],[235.42,1.87534377],[235.43,0.03142886],[235.56,1.87534377],[235.57,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999289582,[[235.61,6.85790737],[235.6,3.8191],[235.59,1.87534377],[235.58,33.98445332],[235.57,12.72106311]],[[235.84,7.11],[235.85,285.4],[235.89,543.75],[235.92,1223.0],[235.95,1.87534377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999332615,[[235.7,0.02748275],[235.68,112.98],[235.65,3.5011908],[235.62,5.97118805],[234.62,76.36528746]],[[235.75,1.19835759],[235.87,34.98],[235.88,7.12496133],[235.93,12.75],[235.95,285.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999367152,[[235.74,3.82512296],[235.73,7.04],[235.67,78.36],[235.66,3.52287969],[235.63,38.83636803]],[[235.76,6.9],[235.77,0.02849143],[235.79,1.87217832],[235.88,9.88],[235.89,7.12496133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999394171,[[235.73,14.47365048],[235.68,30.80287969],[235.66,1.87217832],[235.65,4.77283046],[235.26,31.02339803]],[[235.74,0.02983308],[235.81,6.92],[235.85,1.87217832],[235.9,292.24496133],[235.93,0.73836753]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999445302,[[235.82,6.8],[235.81,0.02753776],[235.74,1.1982053],[235.72,3.8171],[235.69,3.52559989]],[[235.85,1.1982053],[235.89,7.16],[235.91,105.98],[235.93,7.12496133],[235.98,285.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999451413,[[235.73,6.8],[235.72,7.42566722],[235.71,1.1982053],[235.69,17.58],[235.67,3.52559989]],[[235.82,1.1982053],[235.84,7.16],[235.94,112.90496133],[235.98,285.12],[236.0,9.44150542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999487940,[[235.51,6.73],[235.49,12.93806823],[235.46,1.87210083],[235.45,29.28]],[[235.6,0.02677378],[235.64,6.87],[235.65,1.87210083],[235.68,124.0],[235.7,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999529683,[[235.63,0.02707205],[235.54,6.89],[235.47,12.53425575],[235.46,1.87210083]],[[235.66,1.87210083],[235.69,113.34496133],[235.75,353.04824567],[235.82,13.83350126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999554596,[[235.66,6.89],[235.62,1.19931717],[235.55,41.00449312],[235.52,4.77283046],[235.49,7.15924569]],[[235.72,7.2],[235.73,105.78],[235.75,59.62605742],[235.79,7.12496133],[235.84,12.8260357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999652392,[[235.75,7.21],[235.66,7.34824957],[235.63,4.77283046],[235.6,86.01047784],[235.54,9.54566093]],[[235.82,6.94],[235.83,58.96],[235.86,1.87149069],[235.9,124.0],[235.91,285.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999661889,[[235.78,7.21],[235.73,1.19742038],[235.68,17.44794957],[235.65,4.77283046],[235.62,7.15924569]],[[235.85,6.94],[235.86,1.19742038],[235.91,390.54],[235.96,9.44150542],[235.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999704630,[[235.7,7.03],[235.69,0.0284148],[235.67,1.19742038],[235.61,12.92],[235.6,3.8189]],[[235.8,1.19742038],[235.89,285.14],[235.94,12.74],[235.97,12.74],[236.02,16.94531392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999754085,[[235.78,3.98274462],[235.77,6.63],[235.71,12.494576],[235.69,32.56],[235.68,5.38053146]],[[235.85,0.02678109],[235.87,7.3],[235.88,1.87008003],[235.9,64.56],[235.92,1.87008003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999785110,[[235.74,3.99366557],[235.72,6.95],[235.66,1.19691322],[235.64,381.6714508],[235.62,42.98]],[[235.79,7.17],[235.8,1.19691322],[235.88,30.26],[235.95,9.44150542],[236.07,340.99196061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999825343,[[235.45,6.8],[235.44,3.98045673],[235.42,13.82235606],[235.37,393.79045143],[235.35,38.25852134]],[[235.66,298.18219584],[235.77,38.90430219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999830452,[[235.43,6.8],[235.38,12.72623552],[235.37,285.26],[235.36,4.70736465],[235.35,105.04]],[[235.47,6.86],[235.48,1.19691322],[235.49,0.02676389],[235.54,8.88],[235.65,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999863180,[[235.31,7.12],[235.3,16.46221092],[235.29,8.34],[235.25,3.8245],[235.22,34.68777112]],[[235.49,6.84],[235.5,105.04],[235.51,1.87619182],[235.54,285.5],[235.56,1.87619182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999891305,[[235.21,5.05703782],[235.19,7.1],[235.1,1.87619182],[235.07,4.25054628],[235.04,17.55447813]],[[235.28,33.92],[235.29,7.0],[235.31,1.87619182],[235.34,7.09284657],[235.38,285.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999932437,[[234.9,4.69821668],[234.76,1225.38]],[[235.12,0.02680841],[235.14,1.2035024],[235.15,7.28],[235.22,42.20041766],[235.25,217.99536848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999981079,[[234.93,7.32],[234.89,1.88381122],[234.86,3.8309],[234.85,17.23772664],[234.83,20.34]],[[235.08,8.82381122],[235.09,39.38],[235.16,7.11321333],[235.17,287.80381122],[235.22,9.48428444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757999990187,[[235.01,7.1],[234.98,5.71281122],[234.95,3.51205593],[234.93,38.22],[234.71,16.44375838]],[[235.12,6.94],[235.17,287.80381122],[235.18,37.34],[235.22,7.11321333],[235.27,92.12826778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000031736,[[234.98,6.78],[234.92,34.68],[234.91,1.20535194],[234.9,3.54133317],[234.89,3.8304]],[[235.04,1.20535194],[235.05,0.02683803],[235.07,7.09],[235.16,7.13442988],[235.23,329.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000077672,[[235.11,0.02737658],[235.07,7.09],[235.0,1.20535194],[234.99,11.3889],[234.98,3.54554166]],[[235.13,6.95],[235.14,1.20535194],[235.2,7.13442988],[235.21,105.54],[235.26,9.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000132507,[[235.11,0.02737658],[235.04,7.1],[234.96,1.88187405],[234.95,12.32],[234.94,7.37524166]],[[235.16,7.13442988],[235.18,1.88187405],[235.19,69.86],[235.22,9.51257318],[235.27,120.40276232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000173440,[[234.85,6.98],[234.84,1.20633257],[234.75,3.8328],[234.71,8.74],[234.6,7.07865867]],[[234.95,1.20633257],[234.96,7.32],[234.97,105.38],[234.98,286.28],[235.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000182153,[[234.91,7.15],[234.87,1.20633257],[234.83,3.8315],[234.8,10.76],[234.78,3.54182913]],[[235.01,112.07],[235.02,1.20633257],[235.1,7.13442988],[235.14,34.83176898],[235.15,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000216297,[[235.16,0.02706992],[235.11,6.72],[235.05,3.44204602],[235.01,8.78221114],[234.99,7.37072913]],[[235.2,7.06],[235.21,1.88221114],[235.22,105.16],[235.29,0.74018143],[235.3,1.88221114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000254921,[[235.02,7.22],[234.96,1.88221114],[234.95,4.82],[234.94,285.9],[234.73,334.79776445]],[[235.1,6.78729381],[235.14,1.88221114],[235.15,30.0],[235.16,7.14756701],[235.28,4.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000306368,[[235.11,7.31743946],[235.09,1.20587562],[235.0,10.48],[234.97,3.53546947],[234.94,4.71910578]],[[235.19,6.82],[235.2,1.20587562],[235.23,7.14756701],[235.24,95.15183492],[235.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000359816,[[235.13,3.90765167],[235.12,7.16],[235.11,8.86],[235.08,14.85872278],[235.04,3.828]],[[235.23,7.35],[235.24,0.02773516],[235.26,1.88022853],[235.29,46.0],[235.31,7.14756701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000381035,[[235.15,11.19232465],[235.06,1.88022853],[235.05,12.71622481],[234.91,1.88022853],[234.86,334.79776445]],[[235.16,0.0280785],[235.23,6.66],[235.27,1.88022853],[235.3,285.82],[236.28,76.10058548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000403356,[[235.26,7.19],[235.25,0.02752462],[235.19,1.20360252],[235.15,14.1863],[235.12,3.52630096]],[[235.29,1.20360252],[235.32,6.67],[235.36,104.7],[235.37,7.14756701],[235.4,285.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000457192,[[235.37,0.02875487],[235.35,7.23],[235.3,12.68595082],[235.28,20.22],[235.27,5.70220406]],[[235.43,6.8],[235.44,104.6],[235.47,1.87790406],[235.5,94.45650112],[235.54,7.14756701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000516051,[[235.43,0.0284125],[235.41,7.01],[235.37,1.20121889],[235.33,12.01437904],[235.3,21.2290566]],[[235.49,6.68],[235.5,1.20121889],[235.52,7.14756701],[235.53,104.48],[235.57,93.88125981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000565295,[[235.28,6.77],[235.22,13.69770625],[235.18,34.86],[235.17,7.36047904]],[[235.35,8.21916084],[235.38,104.44],[235.4,7.14756701],[235.43,124.0],[235.46,9.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000578297,[[235.25,6.73],[235.24,3.95423908],[235.22,1.8798148],[235.17,1.8798148],[234.98,11.79776445]],[[235.3,0.02690622],[235.35,7.13],[235.37,27.10756701],[235.42,1.8798148],[235.43,133.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000607107,[[235.3,11.30609381],[235.24,1.8798148],[235.2,3.53437904],[235.19,3.8257],[235.17,6.59892058]],[[235.31,0.02705805],[235.4,206.172514],[235.41,7.13],[235.43,125.8798148],[235.46,9.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000660658,[[235.23,0.02733832],[235.19,7.07],[235.15,12.69149801],[235.13,286.90143242],[235.09,24.66]],[[235.25,6.85],[235.26,1.20143242],[235.33,21.12],[235.38,19.90756701],[235.44,9.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000723005,[[235.43,0.02689585],[235.38,7.33],[235.33,32.44],[235.31,5.41099073],[235.29,289.384]],[[235.49,9.20661169],[235.53,68.22],[235.56,1.87661169],[235.57,286.45933226],[235.59,7.14756701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000755535,[[235.48,3.96986531],[235.47,7.35725779],[235.4,1.87661169],[235.39,8.32],[235.37,7.35717904]],[[235.56,6.93],[235.58,104.0],[235.59,7.14756701],[235.6,97.24750019],[235.65,9.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000811475,[[235.51,0.02713318],[235.45,7.22],[235.4,1.20038714],[235.38,3.53437904],[235.37,19.26]],[[235.54,1.20038714],[235.57,7.14756701],[235.63,9.51257318],[235.64,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000822387,[[235.51,0.02713318],[235.45,6.65],[235.36,5.41092619],[235.35,22.69133284],[235.34,3.8232]],[[235.55,1.87654715],[235.58,7.14756701],[235.64,9.51257318],[235.76,340.89800307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000870315,[[235.42,6.94],[235.35,3.36831356],[235.34,1.87654715],[235.33,19.58],[235.32,76.33690728]],[[235.49,0.02723523],[235.52,6.97],[235.53,32.27654715],[235.56,7.14756701],[235.61,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000910351,[[235.56,4.24182447],[235.55,7.31],[235.52,1.20171392],[235.49,16.08],[235.44,3.52067235]],[[235.64,6.69],[235.65,1.20171392],[235.7,7.14756701],[235.71,0.73890057],[235.73,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758000928167,[[235.6,7.31],[235.58,1.20171392],[235.54,16.94],[235.23,16.51687023],[235.13,23.5955289]],[[235.68,6.69],[235.72,1.20171392],[235.73,285.4],[235.75,124.0],[235.76,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001016636,[[235.77,0.02784853],[235.73,6.84],[235.64,3.8183],[235.62,3.53460772],[235.19,30.67418758]],[[235.82,1.1980313],[235.87,10.78],[235.93,7.14756701],[235.94,0.73830487],[235.99,294.69257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001022642,[[235.77,0.02747162],[235.75,7.15],[235.71,1.1980313],[235.68,18.26],[235.63,3.53460772]],[[235.84,6.96],[235.85,1.1980313],[235.87,18.52],[235.94,7.88587188],[235.99,285.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001067676,[[235.65,6.73],[235.57,20.24],[235.56,1.87249959],[235.54,285.08],[235.53,50.26019277]],[[235.71,6.70712939],[235.74,1.87249959],[235.75,4.75339179],[235.79,7.13899478],[236.24,38.05029274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001110803,[[235.86,0.02694271],[235.83,6.8],[235.8,12.93919131],[235.76,1.87249959],[235.73,5.14]],[[235.93,7.13],[235.94,285.1],[235.95,7.13899478],[235.97,104.54],[235.98,1.87249959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001162426,[[235.74,7.24],[235.73,1.19761614],[235.66,12.80782568],[235.64,3.51695814],[235.22,30.67418758]],[[235.77,0.02681792],[235.85,7.32],[235.87,29.07761614],[235.89,60.05089844],[236.28,30.91586285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001207567,[[235.82,4.14108499],[235.8,7.18],[235.76,12.64085272],[235.74,1.86814327],[235.73,105.04]],[[235.92,6.95],[235.93,1.86814327],[235.97,135.64],[235.98,7.13899478],[236.04,294.47257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001213671,[[235.87,7.18],[235.85,0.02681653],[235.78,1.86814327],[235.76,12.64873762],[235.74,7.31179896]],[[235.95,6.95],[235.96,1.86814327],[235.97,135.64],[236.01,7.13899478],[236.04,284.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001260613,[[235.8,3.80401575],[235.79,7.16],[235.76,12.64873762],[235.73,1.19723457],[235.72,3.49499896]],[[235.87,7.34],[235.88,1.19723457],[235.89,0.0271725],[235.92,104.66],[235.94,7.13899478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001325667,[[235.85,10.77882026],[235.77,3.53074634],[235.76,12.90634364],[235.74,43.75910578],[235.73,3.8168]],[[235.86,0.0273172],[235.89,6.92],[235.9,1.86964595],[235.97,7.13899478],[236.08,532.86964595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001393021,[[235.83,11.01841598],[235.76,4.72792634],[235.74,21.82],[235.73,51.67358093],[235.72,3.817]],[[235.84,0.02717706],[235.88,1.19718],[235.89,6.71],[235.95,7.13899478],[235.96,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001467372,[[235.92,7.35],[235.91,0.02677689],[235.85,9.5],[235.84,1.87100387],[235.82,40.44125558]],[[235.98,6.71],[236.02,1.87100387],[236.07,25.6],[236.08,1.87100387],[236.1,7.87670491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001518123,[[236.05,6.87],[235.99,3.42154774],[235.98,1.19523449],[235.96,46.87458727]],[[236.09,7.35],[236.1,1.19523449],[236.17,10.38],[236.21,0.737335],[236.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001524330,[[236.07,6.89674065],[236.01,1.19523449],[235.96,19.87380155],[235.95,54.79727908],[235.93,289.51910578]],[[236.13,7.35],[236.2,20.32],[236.23,7.09605373],[236.25,0.73726471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001565459,[[236.23,7.12],[236.22,1.86562427],[236.21,20.14],[236.16,3.51372797],[236.14,3.8103]],[[236.32,0.02723244],[236.35,7.29],[236.42,1.86562427],[236.43,64.06],[236.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001605383,[[236.27,7.06],[236.22,1.86562427],[236.21,12.57782399],[236.17,3.48248791],[235.98,334.79776445]],[[236.34,0.0267801],[236.36,64.88],[236.41,1.86562427],[236.44,51.16151969],[236.5,19.80401179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001651113,[[235.92,6.87],[235.9,12.78590448],[235.87,104.82],[235.85,4.67445004],[235.83,3.8151]],[[236.0,1.19196213],[236.01,6.8],[236.03,0.02695226],[236.05,7.82],[236.13,12.42925193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001698650,[[236.02,7.25],[236.0,104.88],[235.97,3.813],[235.94,5.35260735],[235.82,1.87011944]],[[236.13,8.88011944],[236.21,25.99011944],[236.23,4.73265734],[236.26,291.97401179],[236.32,9.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001747902,[[235.94,7.08],[235.93,25.66],[235.92,4.70890602],[235.89,4.71910578],[235.86,7.07865867]],[[236.01,6.65],[236.02,1.19583999],[236.12,4.73265734],[236.14,24.94],[236.15,284.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001769013,[[236.04,7.08],[236.03,29.72],[236.02,1.19583999],[236.01,3.51306603],[235.99,3.8127]],[[236.14,6.65],[236.15,1.19583999],[236.19,55.58806466],[236.22,4.73265734],[236.23,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001807441,[[236.27,3.72717608],[236.24,10.70306603],[236.21,65.57910578],[236.18,7.07865867],[236.15,5.67295541]],[[236.33,6.69],[236.34,1.86295541],[236.42,13.99265734],[236.45,7.07401179],[236.47,1.86295541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001845363,[[236.05,19.47044015],[235.98,71.89095167],[235.95,3.8133],[235.92,84.39846743],[235.91,3.51306603]],[[236.17,7.27],[236.18,1.86295541],[236.28,4.74427223],[236.3,12.72],[236.31,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001890104,[[236.17,3.83612505],[236.15,7.29],[236.14,1.19401911],[236.07,11.08],[236.06,3.50941506]],[[236.26,6.78],[236.27,1.19401911],[236.29,4.74427223],[236.32,7.07401179],[236.34,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001921339,[[236.13,7.18],[236.11,7.32021506],[236.09,1.86465683],[236.08,4.71910578],[236.07,15.5]],[[236.25,6.67],[236.29,6.60892906],[236.3,46.98],[236.32,7.07401179],[236.39,9.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001943665,[[236.25,12.67936964],[236.24,7.19],[236.17,10.74],[236.16,1.86465683],[236.12,3.50941506]],[[236.34,7.33],[236.35,1.86465683],[236.39,12.94],[236.45,7.07401179],[236.47,61.21247174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758001973886,[[236.27,6.86],[236.22,1.86465683],[236.19,3.8095],[236.18,12.96],[235.73,30.67418758]],[[236.36,7.27],[236.37,4.73705403],[236.39,53.28],[236.4,8.93866862],[236.46,329.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002022727,[[236.32,7.35],[236.28,1.1923542],[236.23,3.8088],[236.2,322.5109037],[236.19,12.7]],[[236.41,6.68],[236.42,1.1923542],[236.47,4.75142864],[236.49,104.42],[236.51,7.07401179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002083874,[[236.45,6.78],[236.44,28.5],[236.43,1.86152132],[236.41,7.31521506],[236.38,4.71910578]],[[236.58,6.9],[236.62,1.86152132],[236.63,289.03142864],[236.66,35.43401179],[236.72,329.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002101282,[[236.46,103.98],[236.45,6.78],[236.41,318.92200783],[236.37,7.31591506],[236.34,17.41910578]],[[236.53,6.9],[236.54,1.19038766],[236.61,4.75142864],[236.64,7.07401179],[236.66,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002149726,[[236.53,1.19038766],[236.51,16.43325721],[236.5,62.92941506],[235.98,41.98484625]],[[236.66,1.19038766],[236.69,6.81],[236.7,4.75142864],[236.73,7.07401179],[236.85,555.59071648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002190267,[[236.6,7.05],[236.54,30.76941506],[236.52,1.85777001],[236.51,16.27247441],[236.49,34.0826706]],[[236.71,7.14],[236.72,1.85777001],[236.74,7.07401179],[236.75,32.04],[236.8,9.51257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002229711,[[236.62,6.98],[236.61,3.79898059],[236.59,1.18915994],[236.56,3.8035],[236.55,14.66630692]],[[236.7,7.15],[236.72,1.18915994],[236.74,7.07401179],[236.76,103.82],[236.79,57.47622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002251418,[[236.52,4.88305],[236.5,6.98],[236.43,1.18915994],[236.42,13.18],[236.4,3.52630692]],[[236.57,1.18915994],[236.59,4.74634954],[236.62,7.07401179],[236.66,32.28],[236.8,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002281044,[[236.53,6.63],[236.52,4.84788615],[236.47,1.18915994],[236.42,16.55707982],[236.41,11.12]],[[236.62,8.41915994],[236.63,288.96634954],[236.64,103.84],[236.66,7.07401179],[236.85,1247.15070543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002341900,[[236.29,7.13],[236.24,284.18],[236.19,105.69929456],[236.17,0.73600948],[236.16,3.81]],[[236.39,8.58929456],[236.41,4.72941657],[236.43,60.38],[236.44,7.07401179],[236.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002406152,[[236.64,7.32],[236.6,1.85652647],[236.59,49.9],[236.55,33.01004666],[236.54,287.55063693]],[[236.77,6.72],[236.8,4.71889069],[236.83,7.07833604],[236.89,9.43778139],[236.97,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002468013,[[236.69,7.14],[236.68,1.18803571],[236.65,25.24],[236.59,3.51063693],[236.58,12.69]],[[236.81,1.18803571],[236.82,7.02],[236.85,4.71889069],[236.88,16.35833604],[236.94,9.43778139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002502536,[[236.89,6.81],[236.88,89.32],[236.84,34.21705826],[236.83,1.18803571],[236.78,16.20063693]],[[236.95,1.18803571],[237.0,6.79],[237.1,283.96],[237.11,62.23473943],[237.12,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002543788,[[236.66,7.14],[236.65,3.8022],[236.62,12.51527585],[236.61,285.57537336],[236.6,104.88]],[[236.78,6.66],[236.83,1.85537336],[236.91,4.71889069],[236.93,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002551391,[[236.77,7.14],[236.76,3.8004],[236.75,38.06],[236.73,1.85537336],[236.72,3.48890738]],[[236.9,6.66],[236.91,1.85537336],[236.98,8.5],[236.99,1.85537336],[237.01,4.71889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002602313,[[236.86,6.68],[236.8,4.98622367],[236.79,42.23059963],[236.75,4.68084924],[236.6,334.70212311]],[[236.93,1.18642367],[236.94,6.96],[237.01,8.5],[237.03,7.07833604],[237.09,9.43778139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002633639,[[236.94,7.29],[236.88,37.36],[236.87,17.345088],[236.85,3.49059963]],[[237.02,8.09642367],[237.08,42.58],[237.11,7.07833604],[237.14,124.0],[237.16,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002664151,[[236.88,3.73731019],[236.86,6.96],[236.83,3.7993],[236.79,57.77544836],[236.77,3.49059963]],[[236.97,6.91],[236.98,1.85394906],[237.02,100.46],[237.04,7.07833604],[237.07,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002699682,[[236.9,6.92],[236.8,3.7996],[236.79,53.80552055],[236.78,1.85394906]],[[236.93,7.12],[236.95,4.73555121],[236.96,1.85394906],[236.98,7.07833604],[237.0,104.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002706388,[[236.89,3.75341096],[236.88,6.97],[236.79,12.47052068],[236.78,36.68402125],[236.77,5.65404906]],[[236.91,7.13],[236.94,4.73555121],[236.97,8.9322851],[237.0,104.34],[237.33,30.67278952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002768544,[[236.41,19.63212765],[236.4,1.18876248],[236.38,19.97591609],[236.35,283.98],[236.34,3.50402125]],[[236.51,1.18876248],[236.53,7.29],[236.62,4.74611491],[236.65,7.07833604],[236.66,59.13049762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002810291,[[236.47,62.04],[236.44,12.69927821],[236.43,38.00126284],[236.42,1.86107274],[236.38,3.4990902]],[[236.63,1.86107274],[236.66,4.74611491],[236.69,7.07833604],[236.71,0.73587718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002870164,[[236.35,6.71],[236.34,117.29587853],[236.32,1.19001848],[236.31,284.93635989],[236.29,3.4990902]],[[236.44,1.19001848],[236.47,6.77],[236.53,4.74611491],[236.56,15.25833604],[236.62,693.67778139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002926920,[[236.26,6.8],[236.25,3.4990902],[236.23,4.68084924],[236.18,8.88327725],[236.13,9.36169849]],[[236.41,6.60811829],[236.44,7.07833604],[236.47,30.66200338],[236.5,22.13778139],[236.54,284.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758002935923,[[236.27,6.8],[236.26,12.83370057],[236.25,3.8085],[236.24,3.4990902],[236.22,2.59857367]],[[236.39,6.74],[236.4,1.86200338],[236.42,4.74611491],[236.46,7.07833604],[236.47,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003001281,[[236.39,7.11],[236.37,26.0],[236.35,1.19197597],[236.33,3.8071],[236.31,34.21979367]],[[236.48,7.11],[236.49,1.19197597],[236.54,284.34],[236.57,4.74611491],[236.59,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003051116,[[236.54,76.08],[236.53,12.69479101],[236.5,33.42087576],[236.49,1.86089211],[235.32,310.0]],[[236.62,400.0],[236.63,7.14],[236.65,1.86089211],[236.71,104.04],[236.74,7.09967336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003113777,[[236.61,111.81555699],[236.59,33.34732185],[236.58,290.95764686],[236.57,11.0234],[236.3,23.40424623]],[[236.62,277.95086486],[236.68,1.18850377],[236.77,103.82],[236.84,7.09967336],[236.91,9.43778139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003173410,[[236.76,6.82],[236.75,28.61492967],[236.73,1.85742172],[236.65,3.514145]],[[236.92,27.44],[236.93,1.85742172],[236.95,0.73507668],[236.97,332.70918773],[237.12,6.09142172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003198745,[[236.88,7.01],[236.87,10.05742172],[236.82,3.31798094],[236.81,34.30630341],[236.78,3.514145]],[[237.04,166.60298566],[237.06,1.85742172],[237.12,1.85742172],[237.13,136.6930239],[237.16,7.09967336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003224275,[[237.0,6.98],[236.99,13.77825138],[236.96,65.36],[236.86,3.514145],[236.85,94.36066067]],[[237.09,5.63582772],[237.15,387.28],[237.2,12.49329977],[237.21,64.92794751],[238.22,56.62668835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003285411,[[236.92,7.14],[236.87,12.62812261],[236.82,34.31715501],[236.79,285.45333621],[236.77,4.68552667]],[[237.01,1.85333621],[237.03,29.36],[237.09,7.09967336],[237.18,9.43778139],[237.52,26.59445348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003326139,[[237.0,6.65],[236.94,1.18519551],[236.91,7.56],[236.86,3.50513224],[236.83,12.41913203]],[[237.06,4.45],[237.07,1.18519551],[237.08,103.26],[237.1,320.0],[237.16,283.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003384703,[[236.94,6.63],[236.9,300.68],[236.89,3.48508949],[236.88,1.8518586],[236.85,91.82749862]],[[237.06,4.45],[237.07,1.8518586],[237.19,18.74],[237.2,63.24226143],[237.24,0.73412301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003406823,[[236.63,6.76],[236.62,1.8518586],[236.58,12.89946387],[236.56,9.22],[236.54,0.7355661]],[[236.78,4.46],[236.82,5.36],[236.83,63.80871205],[236.89,320.0],[236.91,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003448539,[[236.64,6.64],[236.62,104.12],[236.61,283.92],[236.6,1.18832121],[236.58,12.93147749]],[[236.74,5.64832121],[236.86,20.92],[236.9,124.0],[236.91,288.37380465],[236.98,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003513088,[[236.69,6.64],[236.65,54.71334606],[236.63,1.85492994],[236.6,16.19595412],[235.82,30.42552011]],[[236.82,4.45],[236.84,1.85492994],[236.91,283.66],[236.93,4.71380465],[237.02,25.04248551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003580765,[[236.54,6.87],[236.44,3.51595412],[236.43,296.64],[236.39,4.68552667],[236.34,7.02829]],[[236.63,4.47],[236.64,1.1884444],[236.7,10.76],[236.78,4.71380465],[236.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003645208,[[236.64,6.73],[236.62,22.96],[236.59,283.98],[236.58,1.8571137],[236.57,33.64422808]],[[236.78,1.8571137],[236.85,4.71380465],[236.86,1.8571137],[236.87,341.51771465],[237.38,30.67278952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003730487,[[236.45,7.08],[236.43,26.28],[236.4,1.92400572],[236.38,3.51595412],[236.13,1217.48]],[[236.52,1.18811297],[236.54,4.48],[236.66,5.76],[236.68,17.11417333],[236.71,408.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003738294,[[236.42,7.08],[236.41,24.76811297],[236.39,12.52925024],[236.34,12.68],[236.33,3.519998]],[[236.54,1.18811297],[236.56,4.48],[236.61,16.9],[236.67,324.71380465],[236.68,12.40036868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003799754,[[236.37,7.15],[236.36,12.41560793],[236.31,62.16],[236.28,2.59651287],[236.26,284.26]],[[236.47,1.86016857],[236.56,12.59810381],[236.58,289.01370315],[236.59,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003876824,[[236.21,7.09],[236.19,12.78943917],[236.15,9.56],[236.14,2.60005278],[236.12,72.19159265]],[[236.3,4.49],[236.34,1.86328756],[236.37,4.86],[236.43,4.73370315],[236.46,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758003911045,[[236.1,6.98],[236.08,18.56],[236.07,1.86328756],[236.03,4.27355542],[235.99,17.33817975]],[[236.24,4.49],[236.25,1.86328756],[236.3,20.56],[236.31,289.22661052],[236.34,1.86328756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004018717,[[235.99,7.13],[235.95,0.73741312],[235.9,12.61173038]],[[236.1,4.5],[236.14,1.86664927],[236.17,4.54],[236.19,4.72661052],[236.21,1.86664927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004024818,[[235.99,7.13],[235.94,18.14],[235.92,0.73748344],[235.9,14.47837965],[235.82,14.55664927]],[[236.1,1.86664927],[236.14,4.72661052],[236.17,11.62991579],[236.23,9.45322105],[236.45,23.63305263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004066546,[[235.94,6.66],[235.85,12.41479041],[235.84,38.57575536],[235.83,4.27421157],[235.8,4.71539781]],[[235.97,4.52693524],[235.98,1.19575536],[236.05,4.72661052],[236.07,21.16],[236.09,7.08991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004166549,[[235.87,6.73],[235.86,3.5638665],[235.85,12.71759791],[235.84,36.84],[235.83,4.71539781]],[[235.97,0.02693524],[236.0,4.49],[236.02,1.86793463],[236.04,4.72661052],[236.07,7.08991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004217490,[[235.83,110.95],[235.82,284.84],[235.81,13.02349806],[235.79,3.56986741],[235.77,52.0580617]],[[235.86,1.19606517],[235.9,4.49],[235.92,0.02675371],[235.96,4.72661052],[235.99,7.08991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004266913,[[235.6,113.86],[235.5,5.43811109],[235.49,12.83053452],[235.47,4.71539781],[235.28,323.0]],[[235.71,1.87356147],[235.81,4.72661052],[235.82,7.95356147],[235.84,7.08991579],[235.9,376.04283324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004273421,[[235.48,7.14],[235.47,106.72],[235.42,3.56454962],[235.39,4.71539781],[235.37,320.38949552]],[[235.58,4.5],[235.59,1.87356147],[235.66,4.72661052],[235.69,8.96347726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004317341,[[235.39,6.64],[235.38,1.20229662],[235.3,10.72],[235.28,3.56454962],[235.25,4.71539781]],[[235.5,1.20229662],[235.51,4.51],[235.59,323.96],[235.62,12.97119207],[235.69,4.72661052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004359594,[[235.05,7.17],[235.03,62.37558493],[234.99,288.66578295],[234.97,33.28427265],[234.96,3.56454962]],[[235.25,4.54],[235.26,6.18],[235.27,3.08578295],[235.36,3.08578295],[235.38,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004400719,[[234.88,7.09],[234.82,108.22],[234.81,12.93081639],[234.79,1.88201617],[234.78,3.56454962]],[[234.99,4.53],[235.0,1.88201617],[235.06,43.96],[235.08,4.72661052],[235.11,7.08991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004443136,[[234.97,7.28],[234.96,40.82],[234.89,6.45533939],[234.86,51.93251236],[234.83,7.07309671]],[[235.13,4.54],[235.14,285.94],[235.17,2.90138485],[235.18,4.72661052],[235.19,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004448535,[[235.03,7.33],[235.02,106.84],[234.97,286.02],[234.93,19.22533939],[234.9,7.61678266]],[[235.19,4.53],[235.2,2.90138485],[235.25,106.88],[235.27,71.49606569],[235.3,7.08991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004508102,[[235.01,7.34],[235.0,34.66233233],[234.98,3.55395454],[234.95,4.71539781],[234.8,334.78849453]],[[235.15,9.25661052],[235.18,7.08991579],[235.19,1.88233233],[235.21,16.24],[235.24,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004556944,[[234.99,6.8],[234.92,298.50988915],[234.9,3.55395454]],[[235.05,1.20511916],[235.14,4.72661052],[235.17,7.08991579],[235.18,6.74],[235.45,23.63305263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004610104,[[235.04,6.83],[235.03,29.68],[235.0,1.88190536],[234.95,37.67572191],[234.94,298.77]],[[235.2,1.88190536],[235.23,4.72661052],[235.24,314.26],[235.26,7.08991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004667450,[[235.19,112.79],[235.16,12.56617543],[235.14,1.2031007],[235.11,285.7],[235.08,38.36971638]],[[235.26,1.2031007],[235.29,4.52],[235.39,6.2],[235.43,85.68103681],[235.44,4.72661052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004675150,[[235.11,7.23],[235.1,105.56],[235.03,1.2031007],[235.02,3.57388089],[234.99,290.41539781]],[[235.17,1.2031007],[235.21,4.52],[235.32,4.72661052],[235.35,91.75239263],[235.41,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004731294,[[235.14,6.85],[235.13,105.48],[235.11,12.96678415],[235.05,3.56615417],[235.04,1.88102431]],[[235.22,4.55],[235.23,1.88102431],[235.3,1.88102431],[235.32,19.64121118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004805457,[[234.9,6.8],[234.89,285.84],[234.87,117.93385106],[234.83,1.20430881],[234.79,3.56615417]],[[234.97,5.75430881],[235.06,11.36],[235.08,4.71147871],[235.1,212.07820771],[235.11,7.06721807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004859206,[[234.95,3.90406084],[234.94,7.21],[234.83,15.4],[234.82,3.56615417],[234.81,1.8860532]],[[234.98,4.54],[235.0,1.8860532],[235.03,4.71147871],[235.06,7.06721807],[235.11,285.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004906843,[[235.2,3.88102115],[235.19,7.12],[235.11,38.2],[235.08,285.88],[235.06,5.45220737]],[[235.28,4.53],[235.29,1.8860532],[235.35,4.71147871],[235.36,62.36],[235.38,7.06721807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004936667,[[235.07,7.2],[234.95,3.58093229],[234.92,4.75487222],[234.89,292.91230834],[234.87,12.76]],[[235.13,4.55],[235.18,4.71147871],[235.22,19.53948249],[235.27,130.31297543],[235.41,16.54313684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758004967595,[[235.21,7.2],[235.19,10.6],[235.18,1.20356903],[235.09,16.32961741],[235.06,290.59487222]],[[235.31,4.52],[235.32,1.20356903],[235.36,31.12],[235.38,4.71147871],[235.48,307.92322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005037360,[[235.27,6.74],[235.26,12.6638944],[235.25,1.20203354],[235.2,35.53403525],[235.17,17.51487222]],[[235.38,4.53],[235.39,1.20203354],[235.42,96.44762024],[235.43,1.17012],[235.45,7.06721807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005098235,[[235.27,7.37],[235.26,104.48],[235.21,3.57403525],[235.19,1.87898353],[235.18,4.75487222]],[[235.38,4.53],[235.39,1.87898353],[235.4,4.71147871],[235.43,8.23733807],[235.45,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005160674,[[235.17,7.21],[235.14,1.20374551],[235.12,27.06],[235.09,3.57403525],[235.06,4.75487222]],[[235.26,4.54],[235.27,1.20374551],[235.29,4.71147871],[235.32,7.06721807],[235.35,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005210199,[[235.5,7.15],[235.49,1.20374551],[235.47,12.45212603],[235.43,7.94],[235.35,46.03830753]],[[235.6,4.53],[235.61,1.20374551],[235.66,104.3],[235.69,4.71147871],[235.72,339.60589649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005222211,[[235.52,6.77],[235.51,1.87507256],[235.47,22.33212603],[235.43,1.87507256],[235.39,16.32917567]],[[235.65,4.52],[235.66,104.48],[235.68,4.71147871],[235.7,1.87507256],[235.71,7.80615002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005274959,[[235.8,1.87507256],[235.72,2.29507256],[235.71,25.78595697],[235.7,11.08],[235.66,285.1]],[[235.93,4.68778578],[235.96,7.02419569],[236.02,9.45322105],[236.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005338409,[[235.98,7.13],[235.97,12.64738911],[235.94,1.86733405],[235.92,33.75387181],[235.91,3.54896913]],[[236.06,4.68778578],[236.08,4.53],[236.09,7.02419569],[236.12,1.86733405],[236.15,0.73756941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005380648,[[235.71,7.26],[235.58,6.98],[235.57,1.86733405],[235.49,12.74],[235.29,11.78849453]],[[235.77,4.53],[235.78,1.86733405],[235.79,16.26],[235.85,285.06],[235.86,4.72464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005452810,[[235.73,7.23],[235.72,1.19773358],[235.71,12.06],[235.67,3.56038461],[235.64,4.72740961]],[[235.84,5.72773358],[235.88,4.72464243],[235.91,7.02419569],[235.97,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005459422,[[235.73,7.23],[235.69,27.26],[235.66,3.56038461],[235.64,1.87151921],[235.63,4.72740961]],[[235.8,4.53],[235.84,1.87151921],[235.86,4.72464243],[235.89,14.14419569],[235.95,11.32474026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005532472,[[235.52,7.31],[235.49,12.44861391],[235.46,1.19853733],[235.45,65.42],[235.44,285.16]],[[235.6,5.72853733],[235.7,4.72464243],[235.73,13.58419569],[235.8,22.17322105],[235.87,11.81652631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005602927,[[235.5,7.08],[235.38,37.42017042],[235.37,287.21466007],[235.32,19.85121159]],[[235.56,4.53],[235.57,1.87466007],[235.61,14.34464243],[235.64,7.02419569],[235.7,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005643752,[[235.58,6.89],[235.57,1.19954498],[235.56,10.04],[235.48,4.72740961]],[[235.69,9.27464243],[235.71,1.19954498],[235.72,7.02419569],[235.73,86.85785093],[235.74,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005714632,[[235.74,7.0],[235.69,1.87103651],[235.68,3.55972368],[235.66,298.03197963],[235.65,4.72740961]],[[235.86,1.87103651],[235.87,4.53],[235.88,4.72464243],[235.91,49.00419569],[235.93,285.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005721437,[[235.67,7.0],[235.66,12.97197963],[235.63,35.18],[235.61,37.34699825],[235.58,291.63844612]],[[235.77,4.53],[235.78,1.87103651],[235.8,4.72464243],[235.82,8.46],[235.83,7.02419569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005816928,[[235.76,7.26],[235.74,70.3],[235.72,1.19781052],[235.71,3.56688258],[235.7,33.3612789]],[[235.84,3.72],[235.85,1.19781052],[235.91,4.72464243],[235.94,27.08419569],[236.3,30.72296842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005861969,[[235.78,6.7],[235.77,18.00688258],[235.74,6.59646179],[235.71,7.09121159],[235.65,55.42010619]],[[235.91,3.7],[235.92,1.86905218],[235.94,17.56],[235.97,4.72464243],[236.0,7.02419569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758005970045,[[235.9,7.29],[235.89,107.09172785],[235.86,4.72740961],[235.84,12.72630451],[235.83,7.09121159]],[[236.0,3.72],[236.02,1.86909696],[236.06,4.72464243],[236.08,112.51458526],[236.09,7.76194492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006040908,[[236.11,6.87],[236.09,12.96180279],[236.05,1.19500203],[236.02,34.5280837],[236.01,3.54552186]],[[236.2,3.73],[236.27,284.76],[236.3,4.71815925],[236.31,14.58],[236.33,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006050521,[[236.11,6.87],[236.1,24.64],[236.09,12.96180279],[236.08,1.19500203],[236.05,3.54580433]],[[236.2,1.19500203],[236.23,3.73],[236.27,284.76],[236.31,14.58],[236.34,12.44993233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006111367,[[236.22,3.34115521],[236.21,7.27],[236.2,21.0],[236.17,3.55631689],[236.14,6.62164247]],[[236.31,3.74],[236.32,1.86445006],[236.4,7.07723888],[236.42,0.73678082],[236.44,12.9824854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006170800,[[236.1,7.32],[236.06,19.93282974],[236.03,12.46755463],[236.02,284.6],[235.8,334.78849453]],[[236.17,4.95282974],[236.26,69.47038633],[236.27,4.72766409],[236.3,7.07723888],[237.12,66.17254738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006213728,[[236.29,6.91],[236.28,0.02676604],[236.24,1.86419623],[236.18,3.46],[236.14,37.34307796]],[[236.37,3.75],[236.41,108.16766409],[236.44,7.07723888],[236.45,2.60089126],[236.5,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006288185,[[236.19,7.36],[236.17,1.19231585],[236.06,37.82],[236.05,16.2071075],[236.02,4.75719241]],[[236.28,4.90231585],[236.31,284.48],[236.32,34.84],[236.33,4.72654849],[236.34,58.47593395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006301096,[[236.29,7.22],[236.28,13.93607358],[236.24,9.18],[236.2,34.45052283],[236.19,3.55631689]],[[236.39,1.19231585],[236.4,3.7],[236.41,289.26654849],[236.42,103.78],[236.44,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006380946,[[236.02,6.74],[236.01,387.82],[235.96,4.75044834],[235.95,33.7733045],[235.94,0.73653911]],[[236.09,1.19413145],[236.12,3.7],[236.23,4.9],[236.25,4.72654849],[236.26,12.90730432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006437896,[[236.04,7.29],[236.02,103.68],[236.01,284.38],[235.97,1.86641775],[235.96,3.53829507]],[[236.15,3.74],[236.16,1.86641775],[236.19,4.34],[236.22,4.72654849],[236.26,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006489657,[[236.1,7.16],[236.07,1.86641775],[236.04,44.21829507],[236.01,4.75719241],[236.0,33.49274529]],[[236.25,1.86641775],[236.26,3.76],[236.27,70.11465434],[236.28,4.72654849],[236.29,28.68626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006543796,[[236.11,7.09],[236.09,3.55385379],[236.06,5.95048828],[236.04,59.09777654],[236.03,291.59578862]],[[236.19,1.19329587],[236.29,28.68626],[236.33,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006593043,[[235.98,6.77],[235.97,1.86786783],[235.95,33.38],[235.92,3.55385379],[235.89,12.72]],[[236.14,5.63786783],[236.18,14.46],[236.19,284.66],[236.25,324.72654849],[236.48,11.81652631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006599842,[[236.05,0.02668186],[236.03,7.0],[235.97,1.86786783],[235.95,33.38],[235.94,3.55385379]],[[236.15,3.76],[236.16,1.86786783],[236.19,285.39740531],[236.21,1.86786783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006673004,[[235.93,6.99],[235.91,108.28871381],[235.88,289.39719241],[235.87,34.088428],[235.82,12.72]],[[236.03,1.19486002],[236.08,8.48654849],[236.11,14.09723888],[236.18,9.45322105],[236.24,296.51652631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006744370,[[236.19,7.21],[236.18,12.82099694],[236.17,21.88],[236.15,1.86802737],[236.08,12.72]],[[236.28,3.77],[236.29,28.68626],[236.32,1.86802737],[236.34,98.84],[236.43,284.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006813129,[[236.14,6.79],[236.12,103.42],[236.08,3.55385379],[236.07,284.52],[236.06,12.55618876]],[[236.22,3.76],[236.23,1.86491752],[236.28,4.72654849],[236.29,28.68626],[236.3,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006836452,[[236.2,6.79],[236.16,3.55385379],[236.13,6.62210993],[236.09,7.13578862]],[[236.28,3.78],[236.29,28.68626],[236.32,1.86491752],[236.34,4.72654849],[236.37,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006890692,[[236.13,7.25],[236.12,0.02668631],[236.06,12.55618876],[236.04,1.19374165],[235.82,11.78849453]],[[236.17,1.19374165],[236.2,3.78],[236.21,4.72654849],[236.23,103.38],[236.25,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006928221,[[236.22,1.19374165],[236.12,9.22],[236.09,3.55385379],[236.07,284.64],[235.75,23.57698906]],[[236.28,0.0267324],[236.29,28.68626],[236.33,3.77],[236.34,5.92029014],[236.35,103.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758006986881,[[236.26,0.02689084],[236.2,12.9106049],[236.19,7.32],[236.17,47.894043]],[[236.28,3.79],[236.29,28.68626],[236.34,4.72654849],[236.36,1.8630946],[236.37,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007048832,[[236.13,1.19270311],[236.11,12.72445527],[236.1,103.3],[236.08,345.6674896],[236.07,3.5109484]],[[236.18,0.02683772],[236.26,5.94668485],[236.27,3.77],[236.29,35.76349888],[236.31,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007093069,[[236.25,7.18],[236.24,56.5],[236.22,0.02684142],[236.2,1.86409175],[236.18,3.5109484]],[[236.29,28.68626],[236.35,3.79],[236.4,1.86409175],[236.44,94.85351406],[236.45,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007102292,[[236.27,3.32569391],[236.24,58.36409175],[236.22,3.54012379],[236.03,12.52513498],[236.01,323.0]],[[236.29,28.68626],[236.37,3.79],[236.4,1.86409175],[236.47,32.92409175],[236.48,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007159941,[[236.15,103.76],[236.14,6.68],[236.1,33.76538618],[236.07,1.19166576],[236.06,3.5022276]],[[236.29,28.68626],[236.36,4.7363696],[236.39,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007237922,[[236.38,3.91420093],[236.34,110.27],[236.33,12.92761464],[236.3,3.525062],[235.78,37.7231825]],[[236.39,1.65157088],[236.46,4.7363696],[236.47,1.86242261],[236.48,80.2247593],[236.49,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007289472,[[236.42,3.85908462],[236.41,6.89],[236.32,1.19157088],[236.31,12.9502577],[236.3,3.52187775]],[[236.44,1.19157088],[236.46,5.19191617],[236.49,7.07723888],[236.53,26.56],[236.55,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007344427,[[236.32,6.9],[236.25,14.54361984],[236.23,17.7],[236.18,37.87742804],[235.84,23.57698906]],[[236.44,4.75226472],[236.45,19.01171128],[236.47,7.07723888],[236.52,12.71],[236.65,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007352830,[[236.3,7.14],[236.29,3.86173932],[236.21,14.39848507],[236.18,24.9],[236.16,284.95613403]],[[236.38,1.86171128],[236.41,16.18],[236.43,4.75226472],[236.44,12.73133424],[236.46,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007399860,[[236.17,0.02675344],[236.11,7.17],[236.08,19.94],[236.07,14.04396886],[235.98,3.5251972]],[[236.2,1.19106152],[236.25,3.96],[236.31,17.6543],[236.33,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007444899,[[236.08,6.87],[236.0,3.50002686],[235.98,14.73781919],[235.97,4.75719241],[235.94,18.11578862]],[[236.17,4.75226472],[236.2,7.53723888],[236.21,1.86621695],[236.26,613.97322105],[240.71,75.50225114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007487428,[[236.12,7.21],[236.11,1.22028889],[236.05,8.38],[236.03,3.52849515],[236.0,323.93285613]],[[236.23,1.19343942],[236.24,103.4],[236.25,58.54314487],[236.26,284.52],[236.27,4.75226472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007600227,[[236.21,7.14],[236.2,0.02668401],[236.17,1.19278252],[236.12,3.52849515],[236.09,37.35719241]],[[236.29,4.75226472],[236.3,1.70278252],[236.33,7.07723888],[236.35,67.82],[236.38,0.73684322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007609141,[[236.24,7.14],[236.21,1.19278252],[236.19,8.38],[236.16,3.52849515],[236.13,4.75719241]],[[236.33,1.19278252],[236.36,4.75226472],[236.37,0.5],[236.39,7.07723888],[236.4,344.20959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007692405,[[236.13,6.89],[236.12,103.12],[236.07,12.81212066],[236.06,1.86418696]],[[236.25,2.38418696],[236.26,4.75226472],[236.28,25.0],[236.29,7.07723888],[236.36,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007745757,[[236.19,6.83],[236.18,1.19348519],[236.11,3.53538492],[236.08,52.49719241],[236.07,12.81212066]],[[236.27,0.52],[236.28,4.75226472],[236.29,1.19348519],[236.32,7.07723888],[236.34,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007826622,[[236.21,10.82734189],[236.1,70.44],[236.07,18.21180013],[236.04,289.27719241],[235.83,1219.46]],[[236.23,0.5],[236.26,4.75104395],[236.27,1.86429455],[236.29,7.07723888],[236.34,90.78429455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007886977,[[236.37,6.83],[236.32,1.19146505],[236.25,3.53538492]],[[236.43,1.19146505],[236.45,7.07723888],[236.46,0.51],[236.48,48.22],[236.51,86.53693149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007941532,[[236.12,6.73668789],[236.06,1.86212543],[235.98,12.84510144],[235.95,1.86212543],[235.9,318.03503145]],[[236.21,0.51],[236.23,286.44212543],[236.24,103.26],[236.25,78.56322965],[236.29,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758007955142,[[236.12,6.73668789],[236.02,15.90736],[235.95,14.67708639],[235.91,3.52984586]],[[236.18,0.51],[236.19,1.86212543],[236.22,103.2],[236.23,284.58],[236.25,398.56322965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008019789,[[236.18,0.02675918],[236.16,7.28],[236.13,1.19517187],[236.1,12.61883074],[236.06,7.42]],[[236.24,37.42],[236.26,1.19517187],[236.27,4.74583533],[236.31,7.07723888],[236.32,12.82028951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008092854,[[236.14,8.49366911],[236.13,0.02677042],[236.09,16.7],[236.07,3.54632067],[236.05,12.61133937]],[[236.24,4.74583533],[236.26,8.50366911],[236.27,7.07723888],[236.34,9.45322105],[236.38,11.81652631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008143705,[[235.94,6.8],[235.93,1.19366911],[235.89,18.4],[235.87,12.78754207],[235.85,288.16632067]],[[235.99,0.02677317],[236.06,6.67],[236.07,1.19366911],[236.11,10.6],[236.14,12.99767848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008202353,[[236.02,7.17],[236.01,1.86615767],[236.0,103.16],[235.99,288.18632067],[235.96,4.75719241]],[[236.16,6.89],[236.17,103.18],[236.21,4.74583533],[236.22,1.86615767],[236.24,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008211655,[[236.07,3.83041955],[236.01,6.86],[235.99,6.6],[235.97,12.48978924],[235.96,1.86615767]],[[236.17,13.501993],[236.18,103.16],[236.2,7.07723888],[236.21,1.86615767],[236.26,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008245882,[[236.2,3.82735751],[236.19,6.84],[236.18,0.02670232],[236.14,1.19451027],[236.07,3.54632067]],[[236.24,1.19451027],[236.27,284.66],[236.28,4.74583533],[236.29,188.60096981],[236.31,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008300527,[[235.81,7.09],[235.74,16.12],[235.72,1.86847324],[235.7,0.73816392],[234.34,70.73096719]],[[235.88,41.72],[235.9,1.86847324],[235.97,0.73803086],[235.99,4.74421771],[236.02,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008334847,[[235.7,3.85124211],[235.69,7.1],[235.64,13.04052944],[235.61,1.86847324],[235.6,15.16]],[[235.77,6.83],[235.79,79.04],[235.81,1.86847324],[235.83,4.74421771],[235.86,7.07723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008371671,[[235.75,6.72],[235.69,1.19813081],[235.64,3.57057382],[235.63,11.76]],[[235.79,7.34],[235.8,4.74421771],[235.82,104.51813081],[235.83,7.07723888],[235.95,45.95927892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008398298,[[235.72,3.8436701],[235.67,6.9],[235.59,17.90289107],[235.57,81.65484013],[235.34,339.50389234]],[[235.73,6.74],[235.74,103.3],[235.75,4.74421771],[235.78,8.94994731],[235.84,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008439126,[[235.36,6.75],[235.35,1.87270843],[235.34,0.73931656],[235.33,2.26],[235.3,1.87270843]],[[235.54,6.67],[235.56,4.74421771],[235.57,1.87270843],[235.59,29.11723888],[235.66,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008498664,[[235.66,6.81],[235.65,1.19983304],[235.63,45.22],[235.61,12.79781588],[235.55,37.21674762]],[[235.78,8.53983304],[235.8,285.34],[235.84,108.16610877],[235.87,98.44293109],[235.93,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008586528,[[235.74,6.89],[235.7,1.19767346],[235.68,3.56400147],[235.65,4.73662777],[235.63,34.21821557]],[[235.8,1.19767346],[235.82,7.16],[235.85,4.72610877],[235.88,7.08848174],[235.94,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008655891,[[235.88,3.87722313],[235.83,6.89],[235.75,1.87003093],[235.74,16.18785455],[235.56,11.78849453]],[[235.89,11.71610877],[235.91,35.04],[235.92,7.08848174],[235.94,1.87003093],[236.1,34.45255506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008657486,[[235.86,3.88187779],[235.8,6.89],[235.75,1.87003093],[235.74,23.61521149],[235.73,3.57264306]],[[235.87,6.99],[235.88,4.72610877],[235.91,42.12848174],[235.94,1.87003093],[235.98,10.19121278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008735455,[[235.92,7.35],[235.91,19.38],[235.9,1.19570804],[235.87,3.57264306],[235.84,4.73662777]],[[236.0,6.99],[236.01,1.19570804],[236.05,4.76325369],[236.09,7.08848174],[236.1,284.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008839844,[[235.99,109.64],[235.98,12.66919271],[235.97,4.76238222],[235.94,4.73662777],[235.79,11.78849453]],[[236.07,7.08],[236.08,1.19476337],[236.12,4.76325369],[236.15,7.08848174],[236.19,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008930233,[[236.06,6.91],[236.04,68.9],[236.03,3.56761885],[236.01,1.86677884],[236.0,4.73662777]],[[236.17,6.85],[236.2,1.86677884],[236.23,84.77377177],[236.24,10.54],[236.26,7.08848174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758008993886,[[236.3,7.34],[236.25,67.14],[236.23,1.19354039],[236.21,12.91982153],[236.18,3.56761885]],[[236.33,6.8],[236.34,1.19354039],[236.44,375.14325369],[236.47,7.08848174],[236.48,71.05700523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009007803,[[236.16,6.82],[236.12,5.43171634],[236.1,12.90591105],[236.09,22.89662777],[235.95,1.86409749]],[[236.25,6.8],[236.3,1.86409749],[236.34,4.76325369],[236.36,8.0],[236.37,7.08848174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009039922,[[236.19,3.79300325],[236.16,6.8],[236.1,86.52343567],[236.07,3.56761885],[236.06,49.66737982]],[[236.23,7.19],[236.24,1.86409749],[236.27,4.76325369],[236.3,23.36848174],[236.36,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009088766,[[236.04,3.79604251],[236.03,6.64],[235.98,1.19472554],[235.91,3.56761885],[235.9,12.41848613]],[[236.11,1.19472554],[236.13,11.71325369],[236.14,19.22],[236.16,7.08848174],[236.22,9.45322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009140208,[[235.8,7.3],[235.74,1.86855296],[235.69,12.64627785],[235.68,18.02],[235.5,11.78849453]],[[235.9,8.79855296],[235.92,41.66],[235.94,4.76325369],[235.96,297.38117578],[235.97,7.08848174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009188260,[[235.65,7.22],[235.59,1.86855296],[235.57,28.24],[235.53,3.54446039],[235.5,289.79662777]],[[235.77,85.14],[235.78,1.86855296],[235.79,12.88088824],[235.8,289.82325369],[235.83,7.08848174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009258430,[[235.69,3.82969712],[235.61,1.8737104],[235.57,3.56372522],[235.54,4.73662777],[235.48,12.74]],[[235.74,11.71325369],[235.77,73.20037667],[235.78,27.56],[235.84,9.45322105],[235.87,297.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009263429,[[235.71,3.82347264],[235.7,6.73],[235.61,1.8737104],[235.6,7.0],[235.58,3.5698835]],[[235.77,69.00143822],[235.79,6.95],[235.8,110.34848174],[235.86,9.45322105],[235.87,285.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009314274,[[235.91,10.80776544],[235.87,1.19598036],[235.82,7.0],[235.8,3.54628888],[235.63,356.63251198]],[[235.98,1.19598036],[235.99,6.79],[236.01,303.2],[236.02,27.14567],[236.03,4.76325369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009360813,[[235.81,6.95],[235.77,1.19598036],[235.71,12.82873713],[235.69,3.54628888],[235.56,9.43079562]],[[235.87,7.17],[235.88,1.19598036],[235.9,4.76325369],[235.92,80.2],[235.94,7.08848174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009408355,[[235.73,3.80616473],[235.68,7.12],[235.61,1.87192579],[235.6,16.39174286],[235.58,19.2]],[[235.78,11.95325369],[235.81,110.16848174],[235.83,1.87192579],[235.87,9.45322105],[235.91,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009446997,[[235.7,6.64],[235.69,1.19817808],[235.64,6.96],[235.62,3.57152127],[235.58,4.73662777]],[[235.76,7.18],[235.77,4.76325369],[235.79,1.19817808],[235.8,7.08848174],[235.85,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009466111,[[235.7,6.64],[235.69,1.19817808],[235.64,8.08],[235.63,3.57152127],[235.6,17.58208175]],[[235.78,4.76325369],[235.79,1.19817808],[235.81,7.08848174],[235.84,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009572615,[[235.64,6.69],[235.63,1.19790466],[235.58,16.44326612],[235.57,285.12]],[[235.73,6.87],[235.74,1.19790466],[235.76,4.74912972],[235.79,7.12369459],[235.84,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009603040,[[235.86,7.34],[235.85,3.84153225],[235.82,23.12],[235.76,3.55998435],[235.73,289.8066458]],[[235.99,6.8],[236.0,4.73791155],[236.02,27.14567],[236.03,7.10686733],[236.04,285.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009645560,[[236.15,0.0288811],[236.11,6.77],[236.1,17.86346688],[236.06,3.53537193],[235.02,75.94633284]],[[236.26,7.01],[236.32,64.14],[236.33,362.47436861],[236.34,12.99683015],[236.38,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009698095,[[236.14,6.69],[236.12,1.19292617],[236.1,12.96578553],[236.05,303.2],[235.6,132.82856251]],[[236.25,7.29],[236.26,1.19292617],[236.32,101.42],[236.33,1.19292617],[236.39,0.73678082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009707607,[[236.19,6.69],[236.16,1.19292617],[236.06,12.64771489],[236.03,9.02],[236.0,284.6]],[[236.2,0.02708488],[236.26,7.29],[236.29,1.19292617],[236.31,38.08],[236.42,45.85425055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009802178,[[236.41,8.3408687],[236.4,0.02736024],[236.38,12.57724984],[236.25,293.22]],[[236.48,109.94],[236.52,284.46],[236.53,1.1908687],[236.58,12.36253968],[236.7,336.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009850013,[[236.36,6.8],[236.35,0.42],[236.34,1.1908687],[236.31,12.58351351],[236.28,7.7]],[[236.37,0.0269635],[236.44,6.83],[236.48,14.72],[236.5,1.1908687],[236.54,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009908853,[[236.21,7.34],[236.16,1.86155668],[236.15,12.41427096],[236.08,34.1950925],[236.07,284.36]],[[236.29,6.79],[236.3,0.02678287],[236.35,1.86155668],[236.4,17.3],[236.44,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758009976706,[[236.38,0.02824211],[236.31,6.63],[236.28,1.19250118],[236.27,16.74],[236.23,284.42]],[[236.39,6.94],[236.4,1.19250118],[236.51,20.12],[236.52,82.00779733],[236.58,284.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010032244,[[236.19,3.83252161],[236.17,6.99],[236.12,14.34682163],[236.1,25.45463378],[236.07,4.7440318]],[[236.25,0.03008958],[236.27,7.24],[236.28,20.46],[236.3,1.8611352],[236.38,4.7440318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010047866,[[236.23,6.99],[236.17,1.19277372],[236.14,3.55463378],[236.11,27.6840318],[235.96,24.5700795]],[[236.26,7.24],[236.27,0.03244302],[236.3,1.19277372],[236.33,27.14],[236.37,4.7440318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010099624,[[236.36,0.02904678],[236.33,6.79],[236.3,1.19277372],[236.28,7.78],[236.23,3.55378973]],[[236.42,7.08],[236.43,1.19277372],[236.47,196.10742338],[236.53,4.7440318],[236.56,304.02102537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010150272,[[236.52,3.8086652],[236.51,6.86676893],[236.48,1.86071589],[236.45,52.02],[236.43,3.55378973]],[[236.59,6.76],[236.64,1.86071589],[236.66,20.38],[236.67,94.65685403],[236.68,4.7440318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010196400,[[236.59,6.99],[236.57,1.21679042],[236.54,12.53196262],[236.5,103.06],[236.47,3.55378973]],[[236.61,0.02688877],[236.65,6.96],[236.67,1.1898532],[236.73,21.56],[236.87,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010214237,[[236.9,0.03239803],[236.85,7.8798532],[236.84,12.78527029],[236.82,3.55378973],[236.79,28.02]],[[236.96,4.4198532],[236.99,41.7],[237.03,149.75732627],[237.16,320.0],[237.55,9.34777597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010238753,[[236.86,3.89600028],[236.85,0.0304544],[236.82,6.86],[236.8,1.85417097],[236.77,12.52866899]],[[236.94,3.19],[236.95,92.72],[237.01,1.85417097],[237.02,283.82],[237.07,91.92380596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010290686,[[236.91,3.89894525],[236.89,7.01215996],[236.81,1.85417097],[236.76,3.55345467],[236.16,23.72015901]],[[236.93,3.19],[236.94,105.74],[236.99,4.73979652],[237.02,285.71417097],[237.83,347.95225442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010332223,[[236.91,0.0313075],[236.88,6.89],[236.87,1.18700726],[236.78,2.2],[236.77,3.55345467]],[[236.95,3.21],[236.96,32.5],[237.0,1.18700726],[237.02,283.86],[237.05,4.73979652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010378663,[[236.99,0.02755139],[236.95,6.8],[236.88,1.85303743],[236.85,3.54932531],[236.83,6.8]],[[237.03,104.42],[237.07,4.73979652],[237.1,1.85303743],[237.11,283.72],[237.58,23.72015901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010411487,[[236.92,6.81],[236.91,0.02937655],[236.81,1.85303743],[236.74,3.54932531],[236.69,28.26033998]],[[236.95,104.24],[236.97,3.22],[237.02,1.85303743],[237.03,288.53979652],[237.08,20.49622349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010418492,[[236.92,7.2],[236.91,0.02937655],[236.89,1.18604537],[236.77,3.54932531],[236.69,25.18630818]],[[237.0,1.18604537],[237.01,3.21],[237.02,104.24],[237.03,283.8],[237.06,4.73979652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010456827,[[236.82,6.75],[236.81,3.81060382],[236.79,1.18604537],[236.69,3.54932531],[236.65,12.5096624]],[[236.87,0.03216846],[236.89,5.62],[236.91,4.38604537],[236.97,4.73979652],[237.02,7.0615658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010493753,[[236.92,7.12],[236.81,1.85327347],[236.8,3.54932531],[236.79,7.7],[236.77,4.7440318]],[[236.98,3.2218758],[237.0,21.82],[237.02,6.59306999],[237.05,7.0615658],[237.08,344.5622061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010542595,[[236.97,6.99822398],[236.91,1.18548985],[236.89,12.46913584],[236.87,8.7],[236.84,3.54761636]],[[237.03,108.46548985],[237.08,283.78],[237.1,1.5619],[237.11,4.73979652],[237.14,7.0615658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010606436,[[237.02,0.03142142],[236.99,6.81],[236.96,1.85174081],[236.91,3.55195487],[236.88,4.7440318]],[[237.08,7.96979652],[237.1,1.5619],[237.12,7.0615658],[237.15,78.05174081],[237.39,23.72015901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010621045,[[237.02,0.03142142],[236.96,6.7],[236.9,1.85174081],[236.85,3.55195487],[236.84,12.63638696]],[[237.03,111.82326928],[237.06,7.0615658],[237.09,1.85174081],[237.12,293.02777597],[237.17,0.73449488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010662484,[[236.69,0.02870614],[236.65,6.84],[236.62,1.18855874],[236.56,6.52],[236.49,283.96]],[[236.74,3.25],[236.75,1.18855874],[236.76,93.14],[236.83,53.35110651],[236.85,4.73339848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010711827,[[236.68,0.02715998],[236.63,7.1],[236.62,1.18855874],[236.57,8.58],[236.56,3.55195487]],[[236.74,7.97339848],[236.77,40.13012454],[236.83,9.34777597],[236.84,1.57269],[236.89,46.09354819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010755560,[[236.56,6.88],[236.55,1.85836595],[236.47,6.60239775],[236.44,7.1160477],[236.43,27.06]],[[236.68,6.73],[236.7,24.72],[236.73,6.60017422],[236.76,7.0615658],[236.82,9.34777597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010816311,[[236.38,7.29],[236.37,284.14],[236.36,3.55736092],[236.33,5.93409694],[236.23,12.69]],[[236.46,7.25],[236.47,0.03201685],[236.48,1.19006514],[236.55,4.74180827],[236.58,27.7815658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010825821,[[236.47,0.02860701],[236.46,7.29],[236.45,1.19006514],[236.4,103.92],[236.32,0.73624304]],[[236.57,7.25],[236.6,20.22],[236.63,284.14],[236.77,0.73580717],[237.0,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010892265,[[236.13,6.76],[236.09,18.72],[236.07,0.73689783],[236.06,1.85939249],[235.71,794.0]],[[236.27,6.9893346],[236.28,1.85939249],[236.34,1.85939249],[236.37,8.94],[236.39,284.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758010942327,[[236.02,7.14],[236.01,104.44],[235.98,1.19307255],[235.96,65.27506599],[235.9,34.66044779]],[[236.08,0.02754697],[236.09,7.16],[236.1,1.19307255],[236.18,4.38],[236.2,1.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011031806,[[236.42,0.03020791],[236.34,7.94156458],[236.27,0.42],[236.22,46.98494524]],[[236.45,1.19156458],[236.5,44.88],[236.51,1.59093],[236.58,284.32],[236.6,63.48556824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011112760,[[236.08,6.78],[236.02,1.86560721],[235.98,8.82],[235.92,12.7],[235.45,124.0]],[[236.2,111.21],[236.22,1.89500962],[236.28,284.66],[236.34,14.82439928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011122667,[[236.01,6.78],[235.99,1.86560721],[235.97,12.42626875],[235.94,284.58],[235.92,23.68]],[[236.14,110.79],[236.19,1.86560721],[236.28,288.897],[236.3,33.21304067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011243170,[[235.86,7.28],[235.77,1.86955465],[235.75,93.09574511],[235.36,144.69251202],[235.33,124.0]],[[235.92,6.83692299],[235.95,1.86955465],[236.03,7.72],[236.08,125.86955465],[237.75,1465.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011289506,[[235.89,7.12],[235.88,103.82],[235.86,1.19651968],[235.83,0.03090746],[235.78,25.69554886]],[[235.97,6.74],[235.98,1.19651968],[236.01,60.81103549],[236.06,361.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011382389,[[235.94,6.65],[235.93,103.62],[235.9,1.86830474],[235.84,99.66226009]],[[236.06,6.89],[236.11,286.72830474],[236.14,17.16],[236.23,124.0],[236.33,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011441736,[[235.69,7.26],[235.65,65.74751113],[235.64,1.19581106]],[[235.72,0.02946032],[235.77,7.06],[235.78,1.19581106],[235.88,0.32],[235.92,285.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011452138,[[235.64,7.26],[235.63,32.8],[235.6,1.19581106],[235.57,12.44482268],[235.49,46.41163871]],[[235.65,0.02914153],[235.72,7.06],[235.73,1.19581106],[235.84,0.3],[235.95,16.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011525396,[[235.75,6.87],[235.74,0.02904065],[235.69,25.62],[235.66,1.19786449],[235.63,45.81950473]],[[235.77,1.19786449],[235.81,6.8],[235.95,59.65150235],[235.97,285.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011565817,[[235.59,103.98],[235.58,19.8250612],[235.55,286.11786449],[235.53,98.11386188],[235.52,33.66177343]],[[235.66,0.02756385],[235.68,7.07],[235.69,1.19786449],[235.82,20.82536438],[235.83,4.73667194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011625371,[[235.41,3.55250395],[235.39,7.04],[235.37,4.73667194],[235.35,285.12],[235.34,7.10500791]],[[235.48,9.09476511],[235.52,0.03022784],[235.6,4.73667194],[235.63,7.10500791],[235.69,11.34810899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011671400,[[235.18,6.98],[235.17,15.10109972],[235.15,12.69022274],[235.11,4.29248077],[235.09,34.43090288]],[[235.27,1.20109972],[235.28,7.35],[235.29,0.0310265],[235.39,12.95500963],[235.44,4.73667194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011702629,[[235.31,0.02850529],[235.29,7.36],[235.25,35.98],[235.24,3.55250395],[235.23,1.20109972]],[[235.33,7.1],[235.34,1.20109972],[235.45,4.73667194],[235.48,7.10500791],[235.52,56.38213117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011726751,[[235.28,7.27],[235.27,0.02858973],[235.22,5.43170592],[235.19,4.73667194],[235.17,1.87920197]],[[235.4,7.1],[235.41,1.87920197],[235.43,105.04],[235.45,290.35667194],[235.54,43.76380935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011781898,[[235.39,0.0278875],[235.25,3.55250395],[235.22,4.73667194],[234.49,56.84006332]],[[235.44,5.93929371],[235.47,7.10500791],[235.48,104.44],[235.53,9.47334388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011825641,[[235.31,1.20262177],[235.3,6.96],[235.23,6.46],[235.19,3.55250395],[235.16,4.73667194]],[[235.37,0.0283085],[235.4,111.52],[235.41,5.95636531],[235.45,7.10500791],[235.5,285.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011878267,[[235.51,3.80010245],[235.5,0.02811289],[235.48,6.9],[235.41,14.45250395],[235.4,1.87603004]],[[235.55,6.88],[235.56,0.03145124],[235.59,1.87603004],[235.63,4.75374354],[235.66,7.10500791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011893075,[[235.5,0.02811289],[235.47,7.21],[235.41,13.81603004],[235.4,3.55250395],[235.22,11.84167985]],[[235.56,0.03145124],[235.59,1.87603004],[235.61,4.75374354],[235.64,7.10500791],[235.69,1.87603004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011924612,[[235.7,0.03059732],[235.68,7.26],[235.61,13.89396571],[235.59,3.55250395],[235.56,4.73667194]],[[235.75,1.2005179],[235.82,29.22],[235.83,4.75374354],[235.86,7.84349295],[236.04,16.5783518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758011965248,[[235.72,3.7916845],[235.69,6.98],[235.65,0.74],[235.61,16.24595176],[235.59,1.87135526]],[[235.79,7.16],[235.8,4.75374354],[235.81,1.87135526],[235.82,28.36],[235.83,7.10500791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012021985,[[235.72,3.81644674],[235.71,6.92998656],[235.7,1.19809735],[235.62,15.85250395],[235.59,4.73667194]],[[235.78,11.74374354],[235.81,7.10500791],[235.82,105.07809735],[235.87,9.47334388],[235.88,285.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012081139,[[235.71,7.05],[235.7,0.03142549],[235.62,1.87246796],[235.61,3.55250395],[235.59,7.42]],[[235.77,7.01],[235.79,4.75832599],[235.8,103.78],[235.82,8.97747587],[235.88,294.75334388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012152910,[[235.54,6.8],[235.53,3.8217969],[235.51,1.20019346],[235.5,3.55534376],[235.47,38.63667194]],[[235.57,0.02829686],[235.64,7.86019346],[235.67,20.18],[235.68,285.36],[235.69,17.44856293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012163711,[[235.64,0.02969745],[235.56,6.8],[235.51,1.84],[235.5,4.75553722],[235.47,4.73667194]],[[235.65,7.14],[235.66,1.20019346],[235.68,0.02771207],[235.74,36.98500791],[235.75,0.73888488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012210142,[[235.45,12.75602],[235.38,12.87657047],[235.37,33.24954124],[235.34,4.73667194],[234.61,56.84006332]],[[235.51,0.03186901],[235.55,6.97],[235.59,1.87638212],[235.62,4.7595172],[235.65,19.84500791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012263896,[[235.46,3.8215704],[235.45,12.75602],[235.39,1.20084026],[235.38,3.57315912],[235.31,47.05738324]],[[235.49,6.95],[235.5,1.20084026],[235.51,0.03186901],[235.55,83.14],[235.56,17.26977215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012334943,[[235.38,3.78443604],[235.37,7.06],[235.36,28.71551],[235.31,1.87654621],[235.3,3.57315912]],[[235.46,0.02956349],[235.47,6.96],[235.48,11.78],[235.52,1.87654621],[235.56,6.63606341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012374274,[[235.49,7.29],[235.48,0.02994656],[235.43,1.87654621],[235.36,40.45587568],[235.33,4.73667194]],[[235.56,285.5],[235.57,65.2],[235.58,4.7595172],[235.59,7.27],[235.61,7.10500791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012381375,[[235.57,7.31937649],[235.51,1.87654621],[235.45,8.76],[235.43,5.43691189],[235.4,17.48667194]],[[235.65,103.58],[235.66,7.27],[235.7,285.54],[235.71,1.87654621],[235.72,4.7595172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012429108,[[235.66,7.02],[235.64,1.19944885],[235.6,28.72036568],[235.57,4.73667194],[235.56,52.70022094]],[[235.75,8.44944885],[235.76,0.02759359],[235.83,35.86],[235.87,4.7595172],[235.9,7.10500791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012492565,[[235.77,0.02920894],[235.76,7.21],[235.71,3.56036568],[235.7,17.32],[235.68,4.73667194]],[[235.86,6.81],[235.87,1.87359411],[235.9,4.7595172],[235.93,110.82500791],[235.99,9.47334388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012541302,[[235.87,0.030174],[235.85,6.96],[235.83,1.1971072],[235.79,3.56049391],[235.76,4.73667194]],[[235.93,6.63],[235.94,4.7595172],[235.95,1.1971072],[235.98,7.10500791],[235.99,41.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012601745,[[235.86,6.62],[235.85,1.86871827],[235.84,3.12],[235.8,3.56049391],[235.78,33.39936688]],[[235.95,0.02847341],[235.99,7.06],[236.0,1.86871827],[236.03,4.73833234],[236.05,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012610355,[[236.0,0.03108665],[235.95,1.86871827],[235.94,7.12],[235.93,12.56049391],[235.9,4.73667194]],[[236.09,7.02],[236.14,4.73833234],[236.15,46.82871827],[236.17,7.84256169],[236.19,12.3803823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012654082,[[236.12,3.81805995],[236.1,0.03238001],[236.04,1.1952398],[236.03,3.56049391],[235.99,4.73667194]],[[236.16,7.28],[236.17,1.1952398],[236.24,0.73734281],[236.27,30.32],[236.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012701925,[[236.31,3.82571539],[236.3,3.59110708],[236.25,1.86494359],[236.22,9.68],[236.2,3.56049391]],[[236.36,101.7],[236.37,68.91126133],[236.41,4.70657634],[236.42,8.61494359],[236.45,7.06984206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012753360,[[236.36,0.03038473],[236.27,1.19172132],[236.24,3.56049391],[236.23,31.84],[236.21,4.73667194]],[[236.38,1.19172132],[236.44,104.12],[236.47,284.34],[236.49,4.70657634],[236.52,7.06984206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012789892,[[236.17,3.58],[236.16,1.19172132],[236.14,22.29469],[236.12,284.34],[235.68,30.78836763]],[[236.22,0.03014746],[236.26,1.19172132],[236.29,8.58],[236.3,7.08],[236.36,4.70657634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012823122,[[236.14,22.29469],[236.09,3.61],[236.02,3.56049391],[235.99,4.73667194],[235.98,373.10121638]],[[236.17,1.86590938],[236.22,4.7367238],[236.24,103.7],[236.25,7.06984206],[236.32,9.47334388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012834234,[[236.14,22.29469],[236.11,3.61],[236.03,1.86590938],[236.0,12.95837389],[235.98,344.09474986]],[[236.16,6.95],[236.17,103.73011749],[236.19,4.70657634],[236.22,21.65481721],[236.28,9.47334388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012895269,[[236.15,3.59],[236.14,22.29469],[236.13,1.19306923],[236.08,3.54996802],[236.07,28.16]],[[236.2,0.02715049],[236.24,7.14],[236.26,1.19306923],[236.27,11.54],[236.29,4.70657634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758012949927,[[236.11,0.03063073],[236.07,7.11],[236.04,1.86615656],[236.03,3.54996802],[236.01,3.19679]],[[236.18,6.7],[236.23,6.5727329],[236.24,69.68],[236.26,7.06984206],[236.27,0.73715539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013014076,[[236.18,0.0311366],[236.15,6.88],[236.13,1.19425556],[236.07,8.36],[236.03,3.54996802]],[[236.23,103.5],[236.24,1.19425556],[236.25,4.70657634],[236.27,0.73713977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013085940,[[236.04,7.33],[236.03,3.54996802],[236.01,1.86630995],[236.0,4.73667194],[235.95,59.14803118]],[[236.11,0.03216746],[236.13,7.22],[236.17,1.86630995],[236.22,11.50657634],[236.25,7.06984206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013160393,[[236.16,109.88],[236.15,0.03214514],[236.11,4.74421768],[236.08,4.73667194],[236.05,291.74500791]],[[236.22,8.03424966],[236.29,23.81429634],[236.3,352.78814923],[236.32,7.06984206],[236.5,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013199136,[[236.18,0.03253636],[236.17,6.62],[236.14,3.54996802],[236.13,103.14],[236.11,4.73667194]],[[236.24,6.84],[236.28,1.86464823],[236.29,19.10772],[236.3,4.70657634],[236.33,35.92984206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013250876,[[236.03,103.7],[236.0,12.45866012],[235.98,288.16078135],[235.95,4.73667194]],[[236.09,1.22144152],[236.23,6.10657634],[236.26,7.06984206],[236.27,76.28154249],[236.32,9.47334388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013327547,[[235.88,103.3],[235.87,16.4362257],[235.84,289.45667194],[235.83,1.86967254],[235.81,45.83790667]],[[235.98,0.02811606],[236.01,1.86967254],[236.08,1.86967254],[236.09,13.52657634],[236.12,291.88984206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013376489,[[235.96,6.76],[235.91,3.56521471],[235.9,103.3],[235.88,4.73667194],[235.87,1.19613258]],[[235.97,0.03007291],[235.99,1.19613258],[236.01,6.75],[236.08,4.70657634],[236.11,7.06984206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013408410,[[236.23,7.2],[236.22,0.0318565],[236.2,1.19613258],[236.17,35.98],[236.11,46.16898428]],[[236.28,7.31],[236.29,20.30385258],[236.38,33.48],[236.39,0.73689003],[236.46,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013482670,[[236.18,7.28],[236.17,48.765198],[236.16,1.86451256],[236.14,4.73667194],[236.11,7.10500791]],[[236.19,0.02833222],[236.25,6.81],[236.29,19.10772],[236.32,1.86451256],[236.44,284.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013562135,[[236.18,114.59957447],[236.15,7.12436171],[236.09,24.08374041],[236.08,330.87171178],[236.03,11.87393618]],[[236.19,0.03035447],[236.23,6.86],[236.24,1.86459147],[236.29,19.10772],[236.34,1.86459147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013623885,[[236.28,123.20218524],[236.26,1.19384134],[236.23,0.02788192],[236.22,3.5492408],[236.21,284.5]],[[236.37,8.31384134],[236.49,26.06],[236.51,12.97480883],[236.53,4.73382474],[236.54,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013649905,[[236.35,0.02723716],[236.33,102.88],[236.32,3.52506007],[236.31,1.19384134],[236.29,4.73232107]],[[236.41,1.19384134],[236.42,7.09],[236.57,0.73650794],[236.58,612.44],[236.59,12.5977665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013702958,[[236.34,0.03],[236.33,3.55857335],[236.3,4.73232107],[236.29,1.86121633],[236.28,50.26218524]],[[236.38,7.05973739],[236.46,1.86121633],[236.5,8.96],[236.52,4.73382474],[236.67,11.83798286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013758102,[[236.12,102.84],[236.09,0.02],[236.04,284.44],[236.03,4.75604006],[236.0,4.75219351]],[[236.14,7.03],[236.15,1.19189493],[236.17,0.03222901],[236.24,7.96],[236.31,4.75356453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013832677,[[235.85,0.05],[235.84,12.45219148],[235.83,102.92],[235.8,3.56414513],[235.79,284.72]],[[235.94,7.01],[235.95,0.0276667],[236.0,1.8662597],[236.01,6.98],[236.08,1.8662597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013874006,[[235.94,3.62353025],[235.92,1.19575174],[235.91,4.75219351],[235.88,7.12829027],[235.75,46.60847461]],[[235.95,0.0276667],[235.99,7.35],[236.02,1.19575174],[236.05,69.86594165],[236.11,17.07356453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013963783,[[235.8,102.84],[235.78,12.61561505],[235.75,3.56512716],[235.72,4.75219351],[234.87,66.53070921]],[[235.86,0.03219536],[235.87,6.7],[235.92,1.86941896],[235.96,10.64],[236.08,329.90087622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758013980194,[[235.8,102.84],[235.78,12.61561505],[235.76,3.56512716],[235.75,1.19713044],[235.73,4.75219351]],[[235.86,6.73219536],[235.87,1.19713044],[235.95,8.18],[235.97,4.75356453],[235.98,12.79554995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014043347,[[235.81,0.03],[235.8,18.34],[235.77,3.5530317],[235.74,4.7552741],[235.72,300.09552536]],[[235.84,0.02728585],[235.88,7.16],[235.89,1.87034364],[235.99,8.6],[236.04,4.75356453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014113800,[[235.83,3.5736247],[235.79,4.76280239],[235.76,8.32522204],[235.72,13.32518172],[235.7,294.46438703]],[[235.84,0.02728585],[235.89,1.19693177],[235.96,4.75356453],[235.99,7.1303468],[236.05,9.50712907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014168659,[[236.02,3.76166648],[235.97,0.04],[235.96,115.67514564],[235.93,3.56237196],[235.91,286.76749644]],[[236.07,7.23],[236.08,0.03177329],[236.12,1.86749644],[236.17,22.54],[236.19,5.49105579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014222010,[[235.96,0.02756458],[235.87,21.49],[235.86,284.84],[235.85,4.74719102],[235.82,4.74982928]],[[235.98,7.34],[235.99,1.19502515],[236.0,0.02965877],[236.07,1.78],[236.08,4.75356453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014272148,[[235.94,3.56318829],[235.92,106.8398928],[235.91,4.75091773],[235.88,8.32331542],[235.82,9.50438703]],[[235.99,1.19502515],[236.0,7.06],[236.01,67.09543141],[236.1,4.75356453],[236.13,7.1303468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014278957,[[236.02,0.02940287],[236.01,103.08],[236.0,3.79],[235.96,3.56318829],[235.94,1.19502515]],[[236.08,8.27502515],[236.16,15.26],[236.17,284.98],[236.19,0.73749126],[241.32,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014348320,[[236.04,103.02],[236.02,3.56318829],[236.01,1.19526069],[235.99,4.75091773],[235.96,19.70503822]],[[236.07,0.03236138],[236.1,6.83],[236.13,1.19526069],[236.21,12.91356453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014411271,[[236.0,19.62],[235.97,7.3470976],[235.94,4.75091773],[235.91,8.99330181],[235.85,9.50438703]],[[236.09,7.03],[236.1,1.86501154],[236.11,0.03142728],[236.19,4.75356453],[236.2,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014480506,[[236.27,3.8],[236.26,0.03010227],[236.24,1.19368192],[236.23,115.38909486],[236.21,16.2227946]],[[236.35,7.3],[236.36,1.19368192],[236.47,0.73663266],[236.48,8.46],[236.5,12.60256058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014533055,[[236.21,3.76],[236.2,3.5027946],[236.17,4.70617209],[236.16,35.76349474],[236.15,12.56281904]],[[236.25,0.03164945],[236.29,6.98],[236.34,1.86349474],[236.4,4.75356453],[236.41,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014543864,[[236.22,3.5027946],[236.19,4.70617209],[236.17,3.76],[236.16,7.12829027],[236.15,12.56281904]],[[236.25,0.03164945],[236.33,1.86349474],[236.4,4.75356453],[236.43,15.2103468],[236.49,329.50712907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014593098,[[236.3,0.03092547],[236.29,80.89257168],[236.26,5.90277007],[236.25,3.75],[236.23,7.12829027]],[[236.33,6.68],[236.34,1.19267449],[236.47,0.73663266],[236.48,11.89356453],[236.49,284.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014678873,[[236.05,3.78],[236.02,1.865068],[236.0,12.79953915],[235.99,7.3544258],[235.96,289.27256774]],[[236.12,6.64],[236.13,0.03163097],[236.2,10.58],[236.21,1.865068],[236.22,4.72943782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014736611,[[235.81,3.84],[235.8,1.19516319],[235.78,103.02],[235.77,13.01426033],[235.76,284.8]],[[235.9,7.86516319],[235.98,7.96],[235.99,4.72943782],[236.02,7.09415674],[236.06,12.68449461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014791471,[[236.11,3.78877139],[236.04,33.58283346],[236.03,16.25094007],[236.01,12.4292452],[236.0,289.49256774]],[[236.19,7.2],[236.24,1.86944474],[236.29,0.737171],[236.32,4.72943782],[236.34,21.95624899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014804183,[[236.0,284.78],[235.99,3.77],[235.98,69.16],[235.93,1.86944474],[235.9,3.55094007]],[[236.12,1.86944474],[236.2,4.72943782],[236.21,1.86944474],[236.51,36.36718914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014867721,[[235.88,0.03064518],[235.82,3.79],[235.81,37.34],[235.8,3.55094007],[235.77,5.908811]],[[235.91,1.19624326],[235.92,0.03173516],[235.96,4.72943782],[235.99,7.09415674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758014953882,[[235.91,7.60395779],[235.9,3.55032161],[235.88,0.03064518],[235.87,4.71256774],[235.86,1.19618503]],[[235.92,0.03173516],[236.0,6.66],[236.05,4.72943782],[236.08,7.09415674],[236.15,9.45887565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015024764,[[235.83,3.81],[235.78,51.67615546],[235.75,4.72344191],[235.72,7.08516286],[235.67,12.73]],[[235.93,8.84149662],[235.94,0.02830378],[235.96,4.74035966],[235.99,7.11053949],[236.03,0.73796825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015055879,[[235.58,3.79],[235.55,1.87149662],[235.54,21.78],[235.52,12.63589898],[235.0,158.72145364]],[[235.66,7.13],[235.67,0.02863767],[235.72,1.87149662],[235.74,9.12],[235.82,1.87149662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015087806,[[235.63,3.82],[235.59,1.19828241],[235.57,3.55137269],[235.56,305.82],[235.23,23.61720955]],[[235.67,7.26],[235.68,0.02938688],[235.69,1.19828241],[235.77,4.74035966],[235.8,7.11053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015100513,[[235.56,3.77676257],[235.53,3.83],[235.5,1.19828241],[235.49,3.55137269],[235.46,4.72344191]],[[235.61,0.03076746],[235.63,8.34828241],[235.66,15.02],[235.71,4.74035966],[235.74,7.11053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015145850,[[235.56,103.76],[235.55,3.86],[235.52,1.87315438],[235.48,3.55500814],[235.45,4.72344191]],[[235.66,6.65],[235.67,0.03179375],[235.71,1.87315438],[235.76,8.84],[235.78,4.74035966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015201197,[[235.39,3.87],[235.35,1.20144458],[235.34,103.5],[235.33,3.55500814],[235.32,285.34]],[[235.47,1.20144458],[235.48,6.95],[235.49,0.02780289],[235.51,16.68],[235.55,12.71832302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015230923,[[235.4,3.83021181],[235.35,1.20144458],[235.34,3.55880583],[235.33,103.52],[235.31,4.72344191]],[[235.43,0.03071997],[235.45,1.20144458],[235.46,7.19],[235.49,0.7396151],[235.55,17.47417784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015260150,[[235.34,3.87787313],[235.3,3.87],[235.29,3.55880583],[235.26,4.72344191],[235.23,19.77998863]],[[235.4,6.81],[235.41,1.90967191],[235.43,8.78],[235.46,4.74545948],[235.49,131.11053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015303091,[[235.53,4.31323818],[235.48,1.87867003],[235.46,3.55141601],[235.45,12.61620351],[235.43,6.60211194]],[[235.63,6.72],[235.68,1.87867003],[235.71,14.7],[235.78,7.11053949],[235.82,215.88841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015340320,[[235.7,0.03199013],[235.65,3.79],[235.62,25.93966154],[235.58,3.55141601],[235.55,4.72344191]],[[235.73,6.88],[235.74,1.19966154],[235.81,0.7385399],[235.82,90.00974421],[235.83,12.58474809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015384157,[[235.83,0.02754197],[235.8,3.76],[235.77,1.87016657],[235.76,19.68],[235.71,4.72344191]],[[235.92,6.9],[235.93,1.87016657],[235.98,285.95819524],[235.99,103.78],[236.01,4.72646023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015426092,[[235.93,7.75391292],[235.89,1.87016657],[235.85,1.87016657],[235.84,3.55552619],[235.81,4.72344191]],[[235.94,0.02805762],[236.01,6.99],[236.05,36.73784308],[236.06,8.98070606],[236.12,9.48071932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015496463,[[235.89,7.74352619],[235.85,1.19629289],[235.84,284.84],[235.82,21.49552619]],[[235.91,0.02953817],[235.95,7.03],[235.96,1.19629289],[236.0,103.38],[236.05,7.84834346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015502666,[[235.9,8.93593974],[235.84,3.55832593],[235.81,108.10344191],[235.8,54.21690443],[235.79,12.67103965]],[[235.91,0.02953817],[236.0,8.22629289],[236.03,19.06],[236.05,0.73780397],[236.07,72.84442968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015544709,[[235.59,3.85],[235.56,285.0],[235.55,3.55832593],[235.46,13.46763195],[235.1,128.253]],[[235.72,6.94],[235.73,0.03100877],[235.75,1.86867015],[235.76,9.88],[235.82,1.86867015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015573631,[[235.71,7.7562102],[235.65,1.19838113],[235.64,3.55832593],[235.63,103.56]],[[235.75,6.85],[235.76,0.02869609],[235.78,1.19838113],[235.87,17.98],[235.9,285.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015651293,[[235.58,7.37575759],[235.56,34.15330347],[235.55,4.72344191],[235.52,7.08516286],[235.51,285.24]],[[235.7,6.95],[235.75,1.87330347],[235.8,15.17319975],[235.81,12.84801669],[235.82,76.52632105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015706654,[[235.66,3.39146225],[235.63,3.59299962],[235.58,3.82]],[[235.67,7.30937174],[235.69,1.19879549],[235.81,11.22],[235.82,75.39165153],[235.84,19.69495841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015714159,[[235.63,0.02724203],[235.6,3.56575759],[235.59,3.82],[235.58,103.4],[235.57,4.72344191]],[[235.67,0.02937174],[235.68,1.19879549],[235.77,4.74087234],[235.8,7.11053949],[235.86,9.48071932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015773299,[[235.35,7.22101595],[235.33,3.5357293],[235.3,4.72344191],[235.28,1.87689008],[235.27,7.08516286]],[[235.41,4.8879835],[235.47,1.87689008],[235.52,19.22],[235.55,4.74269352],[235.56,287.33689008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015854268,[[235.22,10.87286983],[235.17,1.2028449],[235.13,3.56802409],[235.1,22.50344191],[235.07,7.08516286]],[[235.24,4.94845177],[235.3,1.2028449],[235.31,11.98],[235.32,4.74269352],[235.47,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015916499,[[235.13,7.31],[235.12,3.56802409],[235.09,4.72344191],[235.07,29.48078511],[235.06,83.72997036]],[[235.18,0.03129349],[235.22,4.89],[235.26,1.88078511],[235.29,95.86466269],[235.32,7.11053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015976454,[[235.21,7.05],[235.2,3.56653532],[235.17,79.12344191],[235.16,1.20262367],[235.13,7.08516286]],[[235.26,6.18082606],[235.37,4.74269352],[235.38,6.86],[235.4,7.11053949],[235.46,286.53973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758015985352,[[235.22,3.56653532],[235.21,99.88],[235.19,4.72344191],[235.18,1.20262367],[235.03,45.79245163]],[[235.26,0.02820239],[235.3,6.15262367],[235.39,4.74269352],[235.41,6.52],[235.42,7.11053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016065012,[[235.2,7.26],[235.19,0.02689417],[235.18,33.84653532],[235.16,1.20363896],[235.15,4.72344191]],[[235.26,0.02820239],[235.27,6.15363896],[235.36,4.74269352],[235.39,13.53053949],[235.46,10.22045234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016103652,[[235.22,6.93],[235.21,4.77017428],[235.19,0.02689417],[235.18,4.72344191],[235.16,29.54]],[[235.26,0.02820239],[235.31,1.20363896],[235.32,4.95],[235.37,4.74269352],[235.4,7.11053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016161712,[[235.34,7.31062752],[235.31,62.62],[235.3,3.57608698],[235.29,12.83433889],[235.27,6.60389511]],[[235.41,4.98],[235.45,1.8804532],[235.5,0.73960724],[235.52,74.15759443],[235.53,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016221257,[[235.49,0.02778878],[235.45,3.57608698],[235.43,110.4506111],[235.42,4.72344191],[235.39,292.48516286]],[[235.53,1.2006111],[235.61,4.74269352],[235.64,7.11053949],[235.68,79.71436918],[236.0,30.81233779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016239874,[[235.5,10.85608698],[235.47,4.72344191],[235.46,27.79560161],[235.44,7.08516286],[235.39,298.16]],[[235.62,4.97],[235.63,1.87560161],[235.65,4.74269352],[235.68,114.22490867],[235.82,1.87560161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016325149,[[235.33,1.20085356],[235.26,3.57608698],[235.23,296.24344191],[235.2,7.08516286]],[[235.36,0.02807802],[235.43,4.93],[235.46,1.20085356],[235.48,9.98056077],[235.64,4.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016385713,[[235.2,7.25],[235.15,3.57608698],[235.14,118.49561429],[235.12,4.72344191],[235.09,7.82522623]],[[235.27,0.02998077],[235.31,6.83961724],[235.33,4.74056077],[235.34,0.7400319],[235.35,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016468773,[[235.1,103.58],[235.07,285.7],[235.06,3.57355638],[235.04,1.20285563]],[[235.15,6.21441833],[235.27,12.66079873],[235.28,6.6],[236.3,75.84575456],[237.68,52.14395626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016535425,[[235.15,7.2],[235.13,0.02754504],[235.1,16.62],[235.07,3.57572278],[235.05,1.88415408]],[[235.23,5.0],[235.24,1.88415408],[235.25,285.82],[235.26,103.6],[235.3,4.74056077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016590689,[[235.23,0.02738172],[235.19,6.97],[235.15,1.20379304],[235.11,8.54],[235.1,3.57572278]],[[235.26,1.20379304],[235.27,103.52],[235.32,97.38863951],[235.38,10.22076696],[235.67,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016598891,[[235.23,0.02738172],[235.19,6.75],[235.16,1.20379304],[235.1,3.57572278],[235.08,20.6618882]],[[235.26,1.20379304],[235.27,103.52],[235.31,7.11053949],[235.32,90.27810002],[235.67,555.81233779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016667765,[[235.33,0.03174603],[235.28,7.28],[235.23,1.20276103],[235.2,18.48250109],[235.17,4.72344191]],[[235.34,1.20276103],[235.39,5.0],[235.42,0.73979592],[235.43,197.71125605],[235.47,292.79053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016737618,[[235.41,7.05],[235.36,1.87636294],[235.35,12.95595907],[235.32,9.62],[235.3,3.56250109]],[[235.51,4.98],[235.52,28.43586017],[235.53,4.75355401],[235.55,12.79980993],[235.56,7.11053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016801474,[[235.45,7.17],[235.44,0.02889702],[235.42,1.20121983],[235.37,3.56380751],[235.19,11.80860477]],[[235.51,9.74355401],[235.54,8.31175932],[235.56,103.2],[235.58,12.44426627],[235.6,9.48071932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016845611,[[235.45,7.18],[235.44,0.02889702],[235.39,1.20121983],[235.38,3.57891099],[235.35,14.88344191]],[[235.51,6.19121983],[235.55,7.84997387],[235.61,9.48071932],[235.67,11.85089915],[235.74,16.59125881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016871137,[[235.42,7.22],[235.41,3.79435013],[235.38,1.87664892],[235.34,3.57499188],[235.32,12.66]],[[235.45,0.03217799],[235.49,29.14],[235.52,5.0],[235.54,14.92656651],[235.55,7.11053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016915280,[[235.58,0.03077707],[235.55,6.96],[235.5,1.20011248],[235.45,59.95958798],[235.44,19.73499188]],[[235.61,6.21011248],[235.63,0.02881343],[235.64,103.36],[235.7,0.73893195],[235.72,7.11053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758016971625,[[235.27,3.81699907],[235.24,7.0],[235.23,0.0283139],[235.2,3.57499188],[235.18,1.20011248]],[[235.28,0.02777876],[235.31,6.23011248],[235.36,1.88],[235.44,7.11053949],[235.45,76.50189269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017023861,[[235.25,7.28],[235.22,7.28],[235.2,1.88048682],[235.16,3.57499188],[235.13,4.72344191]],[[235.4,1.88048682],[235.45,97.38189269],[235.46,298.84467637],[235.49,7.11053949],[235.94,37.92287728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017078410,[[235.53,6.99],[235.48,34.0678539],[235.45,3.57499188],[235.42,4.72344191],[235.39,7.08516286]],[[235.62,1.20169181],[235.64,5.03],[235.69,77.62],[235.7,0.73893195],[235.71,12.51936567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017093328,[[235.57,7.37],[235.53,1.20169181],[235.48,49.90616209],[235.46,37.26572253]],[[235.64,1.20169181],[235.66,5.03],[235.7,0.73893195],[235.73,16.04],[235.75,4.71367012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017147081,[[235.47,6.73],[235.46,17.16],[235.44,12.65675993],[235.43,5.44941943],[235.42,285.38]],[[235.56,0.02850809],[235.63,1.87442755],[235.64,5.02],[235.68,5.12],[235.71,4.71367012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017200316,[[235.28,288.93499188],[235.26,1.20145066],[235.25,108.64344191],[235.22,7.08516286]],[[235.34,0.03160898],[235.38,1.20145066],[235.4,5.09],[235.45,6.36],[235.49,4.71367012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017247053,[[235.16,6.87],[235.15,1.88066766],[235.11,10.98],[235.09,4.71627978],[235.06,19.83441967]],[[235.33,3.40066766],[235.36,10.91412806],[235.39,7.01119209],[235.43,1.88066766],[235.45,9.34825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017329025,[[234.89,7.15],[234.86,18.22],[234.84,1.2033309],[234.82,285.86],[234.76,16.3320363]],[[234.95,1.2033309],[234.99,0.42],[235.04,0.02787435],[235.06,42.86],[235.12,81.26099448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017339128,[[234.89,7.15],[234.88,1.2033309],[234.86,18.22],[234.82,289.4220363],[234.79,4.71627978]],[[234.95,0.02905515],[235.0,1.2033309],[235.04,1.66],[235.11,12.74],[235.12,81.26099448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017397086,[[235.23,0.02852112],[235.21,6.9],[235.16,1.88251301],[235.14,7.5],[235.13,3.57711069]],[[235.32,0.83016569],[235.33,1.88251301],[235.34,4.67412806],[235.38,7.01119209],[235.39,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017472341,[[235.0,7.21],[234.99,3.8064244],[234.94,3.57711069],[234.93,1.88311494],[234.91,4.71627978]],[[235.05,0.03050314],[235.09,0.08],[235.1,1.88311494],[235.13,9.45412806],[235.16,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017502367,[[234.97,7.23],[234.88,3.58090476],[234.86,22.24],[234.85,6.59939472],[234.24,171.23441911]],[[235.03,0.02905488],[235.06,0.09],[235.07,6.557243],[235.09,13.34],[235.1,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017553820,[[235.19,0.02757106],[235.13,7.17],[235.07,1.20429415],[235.04,6.94],[234.94,29.30133188]],[[235.2,0.11],[235.21,104.08],[235.27,4.67412806],[235.3,293.07119209],[235.33,12.85892958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017561223,[[235.01,6.76],[234.98,1.20429415],[234.95,58.00867227],[234.93,42.18],[234.88,3.58090476]],[[235.09,0.02705788],[235.12,23.25429415],[235.13,4.67412806],[235.17,7.01119209],[235.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017631988,[[235.18,7.23771345],[235.11,7.76],[235.1,1.8799348],[235.08,3.58090476],[235.05,17.48627978]],[[235.3,287.9399348],[235.31,104.04],[235.34,4.67412806],[235.36,12.4533783],[235.43,135.22819092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017700545,[[235.26,7.29],[235.25,0.02990492],[235.18,1.20423487],[235.15,3.58090476],[235.14,12.60914161]],[[235.29,103.94],[235.31,1.36423487],[235.35,285.84],[235.4,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017739573,[[235.41,7.04],[235.4,0.03161526],[235.34,14.44865481],[235.27,8.16],[225.05,118.41679858]],[[235.44,0.03053309],[235.47,0.15],[235.48,25.28],[235.52,1.87827902],[235.54,20.76365016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017787903,[[235.23,7.06],[235.22,1.20262603],[235.16,3.33197044],[235.15,29.84092229],[235.12,3.54653916]],[[235.3,0.02877762],[235.32,0.21],[235.35,1.20262603],[235.36,28.36],[235.38,12.87657047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017794111,[[235.09,6.79],[235.08,285.58],[235.07,1.20262603],[235.06,19.82],[235.01,3.54653916]],[[235.18,0.02740172],[235.19,1.20262603],[235.22,0.19],[235.27,2.72],[235.36,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017855366,[[235.16,0.0299231],[235.12,7.22],[235.04,7.16],[235.02,3.54653916],[235.0,1.8815284]],[[235.18,0.22],[235.19,105.7215284],[235.27,285.78],[235.29,12.85474244],[235.3,8.89272049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017890887,[[235.16,0.0299231],[235.07,6.85],[235.01,3.54653916],[234.98,6.59780818],[234.96,3.1]],[[235.17,104.08],[235.19,1.8815284],[235.23,7.01119209],[235.27,298.55],[235.36,11.68532015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017936923,[[235.11,6.95],[235.09,0.03015896],[235.05,3.08857959],[235.04,3.5697268],[235.01,14.61627978]],[[235.2,0.27],[235.23,17.32],[235.27,290.53221558],[235.28,3.08857959],[235.29,12.85474244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758017997169,[[235.22,6.83],[235.19,1.8809917],[235.15,0.58],[235.12,3.5697268],[235.1,4.71627978]],[[235.29,0.03134246],[235.37,1.8809917],[235.43,1.8809917],[235.45,4.75221558],[235.48,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018052707,[[235.47,0.03071665],[235.41,6.89],[235.4,1.20050988],[235.38,285.48],[235.35,18.24]],[[235.51,0.3],[235.52,1.20050988],[235.58,4.75221558],[235.6,3.54],[235.61,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018067525,[[235.37,6.72],[235.28,3.55969655],[235.25,4.71627978],[235.17,12.78],[234.84,4.253]],[[235.48,0.72],[235.5,1.20050988],[235.51,25.88],[235.54,4.75221558],[235.57,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018111660,[[235.48,0.02838022],[235.46,6.65],[235.4,1.87730881],[235.38,8.4],[235.34,3.54827326]],[[235.55,0.32],[235.57,376.65098239],[235.6,19.35915036],[235.63,7.01119209],[235.84,4.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018165706,[[235.48,7.09],[235.47,0.02965618],[235.43,1.20055177],[235.38,3.54827326],[235.35,11.05627978]],[[235.54,58.4],[235.55,1.44055177],[235.59,4.73557407],[235.62,7.01119209],[235.68,22.10825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018232854,[[235.57,0.02781076],[235.48,6.66],[235.46,1.87473124],[235.43,3.5676596],[235.41,6.96]],[[235.62,0.29],[235.63,110.71030531],[235.66,7.01119209],[235.69,1.87473124],[235.71,285.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018290306,[[235.66,0.02790463],[235.63,7.04],[235.62,1.19948707],[235.51,18.88],[235.5,3.56386267]],[[235.74,1.52948707],[235.75,4.75799998],[235.77,104.69869667],[235.78,7.01119209],[235.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018303616,[[235.69,7.04],[235.66,0.02790463],[235.65,1.19948707],[235.61,15.64],[235.58,12.95476763]],[[235.75,1.19948707],[235.77,103.96],[235.79,4.75799998],[235.82,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018373458,[[235.71,0.0307679],[235.68,6.9],[235.59,20.08],[235.58,5.43532211],[235.55,17.5759184]],[[235.73,4.75799998],[235.75,0.33],[235.76,8.88265153],[235.82,10.086749],[235.88,11.68532015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018452532,[[235.63,6.86119246],[235.59,1.87321243],[235.54,11.1]],[[235.73,9.43119209],[235.75,103.68],[235.77,1.87321243],[235.79,9.34825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018523976,[[235.52,7.14],[235.51,162.82120632],[235.48,12.73999999],[235.46,3.54435157],[235.43,4.71627978]],[[235.62,1.19881752],[235.67,2.44],[235.7,4.2],[235.72,4.76624626],[235.75,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018592331,[[235.65,7.06],[235.64,1.87375109],[235.63,0.03125107],[235.6,3.54435157],[235.57,4.71627978]],[[235.66,0.02765002],[235.73,2.45],[235.77,4.76624626],[235.79,81.32711033],[235.8,310.15119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018621461,[[235.76,7.28],[235.75,0.03207574],[235.71,1.87375109],[235.65,3.54435157]],[[235.84,2.48],[235.87,285.26],[235.88,5.50457463],[235.89,105.21375109],[235.91,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018681111,[[235.48,6.67],[235.47,0.03041257],[235.46,1.19731209],[235.37,12.84271741],[235.36,18.16]],[[235.5,0.02753732],[235.56,2.46],[235.58,1.19731209],[235.6,10.02],[235.7,12.44177564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018741775,[[235.55,6.86116503],[235.51,1.87628629],[235.49,3.56038332],[235.46,4.71627978],[235.45,7.16]],[[235.65,37.42],[235.66,2.47],[235.68,4.76624626],[235.69,1.87628629],[235.7,12.99270687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018795313,[[236.03,1.22986024],[236.01,6.83],[235.93,7.92],[235.85,335.10530457],[235.82,4.71627978]],[[236.1,2.45],[236.16,104.43783477],[236.18,4.76624626],[236.21,7.01119209],[236.24,79.00592917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018857653,[[235.82,7.08],[235.73,12.52160878],[235.72,7.22],[235.68,3.51347014],[235.67,284.88]],[[235.94,103.72],[235.97,4.75582675],[236.0,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018864158,[[235.68,7.08],[235.64,50.51195249],[235.6,63.58],[235.53,285.04],[235.51,3.51347014]],[[235.76,2.42],[235.77,0.0271203],[235.85,103.72],[235.86,4.75582675],[235.87,297.47119497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018929126,[[235.38,7.17],[235.29,23.28082403],[235.27,12.72],[235.26,4.71627978],[235.24,0.73950508]],[[235.48,0.02827072],[235.55,2.42],[235.56,7.5],[235.62,4.75582675],[235.65,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758018983067,[[235.48,6.91],[235.47,1.87700549],[235.42,3.51347014],[235.38,4.71627978],[235.36,29.18]],[[235.58,2.45],[235.62,4.75582675],[235.63,22.76],[235.64,1.87700549],[235.65,7.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019020012,[[235.41,6.99],[235.4,1.20129859],[235.32,3.51347014],[235.29,4.71627978],[235.28,20.96670036]],[[235.45,0.02822818],[235.52,27.59],[235.53,5.95927395],[235.57,7.13696305],[235.61,33.34002257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019096168,[[235.58,6.71],[235.57,0.02680034],[235.52,7.2],[235.51,1.87665118],[235.46,3.53636221]],[[235.66,2.55],[235.69,1.87665118],[235.78,4.75797536],[235.92,4.248],[235.93,11.68532015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019105378,[[235.58,6.71],[235.57,0.02680034],[235.55,1.87665118],[235.49,3.53636221],[235.25,16.50697923]],[[235.69,2.55],[235.7,1.87665118],[235.73,124.73884566],[235.74,104.06],[235.75,12.57650163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019163720,[[235.66,0.03069271],[235.64,1.19859476],[235.63,6.73],[235.55,3.53636221],[235.52,4.71627978]],[[235.72,2.56],[235.73,108.49700389],[235.75,1.19859476],[235.76,131.87562052],[235.8,12.81930826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019244375,[[235.9,7.35194725],[235.88,1.19626054],[235.84,12.45854918],[235.82,8.5],[235.76,3.53636221]],[[235.98,2.54],[235.99,1.19626054],[236.01,21.32],[236.03,124.0],[236.04,4.75700389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019280703,[[235.7,0.02859517],[235.69,7.09],[235.65,1.19626054],[235.6,19.82],[235.54,288.56658373]],[[235.76,3.71861093],[235.85,4.75608177],[235.86,31.16],[235.88,7.13412266],[235.92,285.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019331146,[[235.91,7.03],[235.9,0.03104665],[235.87,12.84928971],[235.79,16.29658373],[235.77,33.97597827]],[[235.98,0.02979532],[236.02,2.52],[236.11,155.33069907],[236.12,5.49372935],[236.15,7.13412266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019403716,[[236.01,6.76],[236.0,0.02916846],[235.92,15.98658373],[235.88,4.71627978]],[[236.12,0.73764758],[236.14,4.75608177],[236.15,13.00728705],[236.16,64.32557113],[236.17,22.45412266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019416132,[[236.01,6.76],[236.0,0.02916846],[235.93,3.54658373],[235.92,12.44],[235.89,4.71627978]],[[236.11,2.55],[236.14,4.75608177],[236.16,65.06305457],[236.17,7.13412266],[236.19,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019444745,[[235.95,0.02868214],[235.88,7.09],[235.81,7.12],[235.76,12.62685213],[235.75,3.54658373]],[[235.99,0.0321745],[236.01,115.9723971],[236.02,124.0],[236.03,4.75608177],[236.42,30.81233779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019514510,[[235.89,0.02960903],[235.86,7.04],[235.74,285.1],[235.73,3.56256133],[235.7,17.43627978]],[[235.99,7.29608177],[236.02,7.13412266],[236.04,0.5],[236.06,136.73],[236.08,9.34825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019560149,[[235.61,0.02968769],[235.56,7.07],[235.41,3.32],[235.38,93.33618193],[235.36,302.14180721]],[[235.69,2.53],[235.7,51.9],[235.71,111.39912349],[235.75,290.05608177],[235.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019608887,[[235.71,7.27758358],[235.62,3.53675516],[235.59,4.71627978],[235.55,7.07441967],[235.54,12.72]],[[235.79,0.03038419],[235.83,4.75608177],[235.85,3.27842236],[235.86,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019635209,[[235.94,7.03],[235.93,0.02859035],[235.87,7.18],[235.78,285.08],[235.76,34.59276548]],[[236.08,107.98],[236.16,289.83608177],[236.18,101.64421587],[236.19,7.13412266],[236.21,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019672040,[[235.96,6.90865624],[235.89,3.52466231],[235.88,13.36],[235.86,4.71627978],[235.84,92.41698374]],[[236.05,0.02793026],[236.08,7.32608177],[236.11,7.13412266],[236.16,409.08],[236.29,16.35944821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019733090,[[236.1,0.0318871],[236.02,7.01],[235.94,306.62],[235.93,12.96094755],[235.89,3.52699454]],[[236.11,2.56],[236.14,60.9],[236.15,0.02878891],[236.16,4.74871725],[236.21,7.13412266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019792937,[[235.69,8.17565738],[235.67,3.53224896],[235.64,69.83578996],[235.61,7.07441967],[235.6,74.44]],[[235.76,0.03029572],[235.83,1.19565738],[235.84,2.53],[235.86,4.74646188],[235.89,7.11969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019846874,[[235.97,6.91],[235.96,0.02986535],[235.88,1.87080861],[235.85,13.00475997],[235.83,3.53224896]],[[236.06,106.69],[236.08,1.87080861],[236.15,4.75446882],[236.16,92.15807952],[236.18,131.11969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019858089,[[235.83,0.0324149],[235.82,6.84],[235.77,2.07711972],[235.7,288.61224896],[235.36,23.61720955]],[[235.91,1.19711972],[235.92,2.54],[236.07,4.75446882],[236.1,19.85969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019915548,[[236.01,7.25],[236.0,0.03012107],[235.94,27.84],[235.93,12.84146839],[235.91,1.19711972]],[[236.04,2.57],[236.05,1.19711972],[236.13,4.75446882],[236.14,13.00275818],[236.15,0.73755378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758019986610,[[236.0,7.24012107],[235.92,1.19571313],[235.9,3.54304433],[235.89,8.34],[235.78,43.76270189]],[[236.04,2.57],[236.05,1.19571313],[236.08,4.75446882],[236.11,7.11969283],[236.14,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020069075,[[235.6,6.64],[235.54,387.80255474],[235.51,37.1026036],[235.46,3.54304433],[235.43,6.58678556]],[[235.71,2.55],[235.72,15.29061147],[235.8,285.18],[235.81,17.48923133],[235.82,1.87050578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020101398,[[235.62,7.13],[235.56,3.54304433],[235.54,116.20255474],[235.53,6.58678556],[235.51,12.67209782]],[[235.7,1.87050578],[235.71,2.56],[235.72,0.03061147],[235.73,4.74923133],[235.76,29.89969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020143335,[[235.59,6.84],[235.58,3.55680251],[235.56,35.27974082],[235.55,4.71627978],[235.52,7.07441967]],[[235.65,0.02862174],[235.68,2.58],[235.69,1.19974082],[235.74,4.74923133],[235.77,12.4184287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020214498,[[235.56,6.61],[235.55,23.38],[235.54,5.41720229],[235.51,79.94020849],[235.5,0.73881429]],[[235.66,0.03042152],[235.71,2.55],[235.72,1.87286074],[235.77,6.32923133],[236.01,1222.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020279949,[[235.64,1.1969844],[235.62,6.65],[235.56,116.03592879],[235.55,16.26568349],[235.13,34.95137242]],[[235.66,0.03114833],[235.76,2.59],[235.77,1.1969844],[235.85,289.84923133],[235.9,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020343210,[[235.44,6.93],[235.41,48.52],[235.37,1.87236826],[235.34,285.46],[235.32,12.75]],[[235.55,2.62],[235.56,1.87236826],[235.62,285.32],[235.63,13.00038509],[235.65,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020410463,[[235.36,0.0318717],[235.33,1.20163988],[235.31,49.6],[235.29,3.52234513],[235.26,4.71627978]],[[235.42,0.0305342],[235.43,1.20163988],[235.44,2.6],[235.47,4.74923133],[235.5,20.13614021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020413362,[[235.36,0.0318717],[235.31,7.35],[235.25,3.57049571],[235.24,311.88],[235.22,4.71627978]],[[235.4,1.87883909],[235.42,4.77976553],[235.45,7.11969283],[235.5,13.01644738],[235.52,25.48825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020469503,[[235.42,0.02998881],[235.35,6.73],[235.33,38.88],[235.27,3.5731876],[235.25,14.62883909]],[[235.46,1.87883909],[235.53,4.74923133],[235.56,8.99853192],[235.61,28.48343478],[235.68,50.66647406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020515849,[[235.32,6.89],[235.29,18.64],[235.28,1.2026048],[235.26,3.5731876],[235.23,17.46627978]],[[235.39,1.2026048],[235.46,2.7],[235.47,4.74923133],[235.5,29.25969283],[235.57,34.26230096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020558881,[[235.49,7.27],[235.48,1.87568712],[235.47,10.06],[235.45,12.75],[235.44,3.5731876]],[[235.64,2.73],[235.65,1.87568712],[235.68,285.44],[235.7,22.04],[235.71,17.50599879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020624642,[[235.47,7.26],[235.46,14.86146413],[235.38,3.54902301],[235.36,12.75],[235.35,4.71627978]],[[235.57,1.20146413],[235.59,2.73],[235.65,109.02923133],[235.66,285.3],[235.69,7.11969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020668889,[[235.18,1.86902301],[235.17,9.02807787],[235.03,0.74022079],[235.02,12.45094829],[234.8,7.07441967]],[[235.22,5.38],[235.23,0.02736447],[235.25,106.76],[235.27,4.83838013],[235.35,285.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020676496,[[235.2,1.70807787],[235.06,1.88129124],[235.03,0.74022079],[234.99,298.17],[234.89,1223.3]],[[235.23,0.02736447],[235.27,46.81129124],[235.35,285.54],[235.37,38.10320858],[235.4,63.43466695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020714827,[[235.01,1.70807787],[235.0,1.86902301],[234.99,6.97],[234.9,9.16],[234.88,0.7406698]],[[235.06,0.030722],[235.08,41.5],[235.09,6.64162701],[235.12,7.14076504],[235.17,14.3840245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020742348,[[234.95,6.63],[234.89,1.20656107],[234.84,285.88],[234.81,105.58],[234.76,3.57733656]],[[234.98,0.0316461],[235.02,1.20656107],[235.07,7.29],[235.11,4.76033577],[235.14,7.14076504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020789276,[[235.53,8.97902301],[235.52,1.70807787],[235.41,1.8758133],[235.4,8.5],[235.3,14.6258133]],[[235.58,112.67],[235.59,0.73919093],[235.6,1.8758133],[235.61,12.75581409],[235.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020827415,[[235.57,1.66902301],[235.56,1.70807787],[235.54,7.22],[235.47,12.5958133],[235.38,3.5026427]],[[235.59,4.76033577],[235.62,14.30076504],[235.65,1.8758133],[235.68,9.34825612],[235.77,350.40965957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020834817,[[235.6,3.37710088],[235.57,7.22],[235.48,1.8758133],[235.47,10.72],[235.43,5.378456]],[[235.61,4.75719354],[235.64,7.14076504],[235.65,7.16],[235.7,11.96296999],[235.82,18.23526151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020875050,[[235.6,3.37710088],[235.56,6.67],[235.51,1.19934293],[235.48,9.28],[235.45,3.5026427]],[[235.64,8.34010797],[235.68,104.84],[235.7,10.08715669],[235.76,297.04532015],[236.21,47.4035966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020924388,[[235.49,1.66902301],[235.48,1.70807787],[235.45,7.21],[235.35,1.87593021],[235.34,285.38]],[[235.51,6.98],[235.52,0.02731388],[235.54,86.3],[235.56,6.62823575],[235.59,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758020967825,[[235.61,1.66902301],[235.6,1.67816531],[235.56,6.69],[235.51,1.19994926],[235.46,7.08]],[[235.63,7.18],[235.64,105.93994926],[235.67,4.75230554],[235.7,7.13897692],[235.76,33.9681734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021020179,[[235.44,9.69897227],[235.28,3.5026427],[235.26,19.24486456],[235.25,17.44291159],[235.22,292.51441967]],[[235.55,6.66],[235.58,4.76001769],[235.61,7.13897692],[235.67,9.34825612],[235.71,327.68532015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021024084,[[235.35,9.22],[235.34,3.5026427],[235.31,17.44291159]],[[235.61,1.19994926],[235.62,6.66],[235.64,290.28001769],[235.67,7.13897692],[235.7,34.57928959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021110363,[[235.6,6.84],[235.57,0.02769795],[235.51,1.19905474],[235.5,3.56160335],[235.15,23.61720955]],[[235.63,6.85],[235.64,1.23119598],[235.7,31.44345997],[235.73,7.13897692],[235.85,11.68532015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021135789,[[235.46,7.13],[235.41,16.94],[235.38,1.19905474],[235.36,16.229541],[235.33,4.69291159]],[[235.49,7.34],[235.5,0.028461],[235.52,1.19905474],[235.55,13.03660028],[235.57,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021182016,[[235.53,7.26],[235.43,5.43956552],[235.39,4.69291159],[235.38,372.58787224],[235.36,19.65648543]],[[235.59,7.2],[235.6,4.74345997],[235.62,52.44],[235.63,9.01388586],[235.66,285.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021224261,[[235.49,7.04],[235.45,1.20005918],[235.41,3.57091696],[235.39,13.0],[235.07,23.61720955]],[[235.57,6.99],[235.58,5.96208611],[235.59,104.16],[235.61,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021239471,[[235.49,7.04],[235.41,1.20005918],[235.37,3.57091696],[235.34,30.21291159]],[[235.53,80.97202693],[235.55,1.20005918],[235.56,7.13897692],[235.62,9.34825612],[235.68,11.68532015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021292611,[[235.48,7.16104763],[235.39,3.57091696],[235.38,1.87477488],[235.37,13.2],[235.13,62.0]],[[235.54,0.02687681],[235.55,5.8],[235.58,36.46202693],[235.59,1.87477488],[235.62,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021339844,[[235.79,0.03061255],[235.71,7.31],[235.67,21.16],[235.63,56.42928905],[235.56,12.75]],[[235.8,5.82],[235.81,1.19728467],[235.93,25.2],[235.95,124.73814044],[235.96,4.76202693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021389007,[[235.48,0.03025748],[235.4,7.16],[235.33,389.78],[235.31,3.57091696],[235.25,7.07441967]],[[235.53,0.02816319],[235.54,42.48],[235.56,3.07690589],[235.58,4.76202693],[235.61,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021435341,[[235.3,7.06],[235.27,31.54],[235.23,88.48533186],[235.22,17.37425186]],[[235.38,5.82],[235.39,0.030862],[235.49,9.58307691],[235.51,12.7472238],[235.52,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021451258,[[235.26,7.06],[235.23,197.61596611],[235.19,307.53787244],[235.16,7.07441967]],[[235.34,0.02712538],[235.42,5.82],[235.48,5.76],[235.49,4.82104998],[235.51,298.2472238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021500902,[[235.51,0.02754862],[235.47,77.04],[235.43,19.62948552],[235.42,3.56446085],[235.39,4.69291159]],[[235.52,8.501733],[235.55,0.03044027],[235.71,136.58882779],[235.72,4.76202693],[235.73,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021554644,[[235.41,6.82],[235.39,107.94722065],[235.36,4.69291159],[235.33,8.95112103],[235.3,285.44]],[[235.49,6.66],[235.5,1.87670136],[235.58,4.76202693],[235.69,1.87670136],[235.73,45.24874231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021606602,[[235.23,104.44],[235.22,7.31],[235.19,3.56722065],[235.17,1.20103023],[235.16,290.21291159]],[[235.3,6.95],[235.31,1.20103023],[235.42,6.38],[235.45,4.76202693],[235.48,131.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021624618,[[235.27,0.02704425],[235.23,7.31],[235.19,1.20103023],[235.17,72.12],[235.16,285.52]],[[235.34,6.95],[235.38,12.58354472],[235.39,26.12],[235.46,320.76202693],[236.07,47.4035966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021708900,[[235.58,0.02978095],[235.52,26.72],[235.51,1.19985017],[235.47,3.55192559],[235.44,4.69291159]],[[235.63,6.99],[235.64,1.19985017],[235.72,124.73889272],[235.73,104.22],[235.74,97.22295309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021721308,[[235.61,8.11985017],[235.6,9.72],[235.58,0.02978095],[235.55,3.55192559],[235.52,4.69291159]],[[235.69,7.26],[235.73,1.19985017],[235.74,92.46092616],[235.76,4.76202693],[235.77,13.02570758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021777240,[[235.69,45.26],[235.66,3.55192559],[235.63,6.56643978],[235.6,7.07441967],[235.55,285.2]],[[235.83,7.24],[235.84,1.87352819],[235.9,4.76202693],[235.92,285.2],[235.93,21.37257828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021849200,[[235.66,6.99],[235.65,3.55167569],[235.64,1.19942927],[235.61,108.89291159],[235.58,7.07441967]],[[235.77,7.14],[235.78,1.19942927],[235.84,4.76202693],[235.87,292.35897692],[237.15,71.1053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021926361,[[235.59,6.93],[235.58,30.58699919],[235.55,4.69291159],[235.54,287.05255334],[235.52,7.07441967]],[[235.69,6.95],[235.72,1.87255334],[235.77,99.93011104],[235.79,13.46],[235.8,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758021999220,[[235.73,7.03726853],[235.68,25.84],[235.66,1.19920657],[235.65,3.56699919],[235.61,17.43291159]],[[235.77,1.19920657],[235.78,0.03152957],[235.82,6.67],[235.88,4.76202693],[235.89,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022008122,[[235.73,0.02726853],[235.65,31.77],[235.63,3.56699919],[235.6,70.81056827],[235.58,12.74]],[[235.74,6.67],[235.78,1.90395852],[235.81,4.76202693],[235.82,1.87242895],[235.84,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022063067,[[235.73,0.02726853],[235.69,5.43942814],[235.67,26.5],[235.66,4.69291159],[233.28,51.95786102]],[[235.78,0.03152957],[235.82,6.64],[235.83,92.06011608],[235.87,6.63445588],[235.9,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022106210,[[235.75,3.5689754],[235.73,0.02726853],[235.72,5.89046805],[235.69,95.55441967],[235.63,9.43255956]],[[235.78,0.03152957],[235.85,1.19755646],[235.86,6.86],[235.9,4.76202693],[235.93,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022197095,[[235.55,3.57139385],[235.54,103.82],[235.52,4.71358041],[235.51,1.19944104],[233.14,51.95786102]],[[235.61,7.82944104],[235.72,4.76202693],[235.75,19.86432041],[235.79,8.32],[235.81,9.34825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022269661,[[235.78,7.16072012],[235.76,73.38],[235.75,13.00267278],[235.68,1.87114438],[235.66,3.5668342]],[[235.84,4.3],[235.89,1.87114438],[235.96,23.50202693],[235.98,316.73814044],[235.99,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022279874,[[235.79,7.13],[235.78,100.89072012],[235.75,13.00267278],[235.73,1.87114438],[235.68,3.54576933]],[[235.88,4.3],[235.89,1.87114438],[235.96,4.76202693],[235.97,13.02483416],[235.98,7.71814044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022335903,[[235.77,7.14],[235.75,3.54576933],[235.73,1.19733921],[235.72,4.71358041],[235.69,7.07441967]],[[235.86,1.19733921],[235.94,4.76202693],[235.96,7.13897692],[236.02,135.57111258],[236.04,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022404068,[[235.69,6.84],[235.68,1.87103015],[235.66,33.06],[235.64,3.56900661],[235.63,12.76911333]],[[235.76,0.02738302],[235.8,4.31],[235.85,4.75182949],[235.87,14.43096138],[235.88,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022460610,[[235.75,7.05],[235.71,1.19840023],[235.7,0.03178066],[235.66,22.08],[235.65,3.56900661]],[[235.76,0.02738302],[235.8,4.3],[235.82,4.75182949],[235.85,8.33737715],[235.91,89.50261578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022544579,[[235.7,7.00178066],[235.66,18.02],[235.64,1.87326728],[235.62,3.56900661],[235.59,4.71358041]],[[235.76,0.02738302],[235.8,4.31],[235.81,4.75980253],[235.84,9.0122442],[235.85,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022562505,[[235.7,7.00178066],[235.65,1.19797213],[235.64,46.98],[235.59,3.56900661],[235.58,285.2]],[[235.76,4.34738302],[235.79,1.19797213],[235.8,4.75980253],[235.83,7.13897692],[235.89,9.34825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022607346,[[235.59,7.12],[235.56,1.19797213],[235.53,7.88],[235.51,13.28433625],[235.46,345.79530056]],[[235.65,0.03052916],[235.67,1.19797213],[235.81,4.75980253],[235.83,285.12],[235.95,4.98417958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022700525,[[235.86,7.06],[235.85,0.0311826],[235.81,1.19704264],[235.78,3.56577132],[235.77,9.26]],[[235.93,0.02693091],[235.95,1.19704264],[235.96,4.75980253],[235.98,103.82],[235.99,7.13897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022788299,[[235.87,1.86998932],[235.85,0.0311826],[235.82,3.5677162],[235.81,4.62],[235.79,4.71358041]],[[235.93,0.02693091],[235.99,4.75980253],[236.02,83.51239895],[236.03,1.86998932],[236.05,432.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022848738,[[236.02,6.61],[236.01,0.03062508],[235.92,12.43523066],[235.9,3.5677162],[234.71,95.43023344]],[[236.06,4.79980253],[236.09,8.33489266],[236.12,53.98],[236.15,22.87214857],[238.76,47.29437828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022856161,[[236.01,0.03062508],[235.98,6.61],[235.93,1.19591574],[235.92,12.43523066],[235.88,31.4477162]],[[236.03,4.79976554],[236.05,1.19591574],[236.06,7.13897692],[236.1,98.3],[236.12,9.34825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758022975545,[[235.75,3.55612991],[235.59,0.73807782],[235.47,1220.94],[235.42,320.0]],[[235.9,0.02],[235.91,1.19630618],[235.93,0.02692754],[235.96,4.762316],[236.0,7.143474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023010168,[[235.75,0.02682935],[235.67,12.47387371],[235.64,66.51528419],[235.63,1.87141113],[235.59,3.55612991]],[[235.82,1.89141113],[235.83,0.03126388],[235.86,18.92],[235.89,4.762316],[236.1,16.35944821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023100668,[[235.68,6.88],[235.66,4.76077343],[235.65,25.4],[235.64,39.22777541],[235.63,4.71358041]],[[235.78,0.03078607],[235.79,1.19849072],[235.81,4.782316],[235.85,7.143474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023184927,[[235.78,6.81],[235.74,15.0],[235.72,1.19743694],[235.71,3.56228271],[235.68,4.71358041]],[[235.85,0.06],[235.86,1.19743694],[235.91,4.762316],[235.94,292.283474],[236.0,133.34825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023255190,[[235.7,7.1],[235.6,103.02],[235.59,3.56228271],[235.57,1.86948257],[235.56,4.71358041]],[[235.78,0.06],[235.79,1.86948257],[235.88,4.762316],[235.91,11.603474],[235.95,286.80948257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023281517,[[235.7,7.1],[235.66,28.58],[235.64,12.42585434],[235.61,1.86948257],[235.59,285.12]],[[235.76,0.02709333],[235.78,0.07],[235.8,1.86948257],[235.89,12.67583822],[235.9,0.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023345074,[[235.65,0.02777385],[235.58,7.2],[235.56,69.32],[235.55,1.19768667],[235.53,288.78978432]],[[235.66,1.28768667],[235.68,0.0271552],[235.73,4.762316],[235.76,7.143474],[235.82,9.34825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023402232,[[235.47,6.79],[235.45,15.72],[235.43,14.32012433],[235.42,3.54978432],[235.33,12.74]],[[235.6,0.08],[235.62,1.87427003],[235.64,4.762316],[235.67,7.143474],[235.68,285.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023460492,[[235.64,0.03050721],[235.6,6.65],[235.55,4.71358041]],[[235.68,1.19955261],[235.76,4.762316],[235.78,10.56],[235.8,293.20205308],[235.86,133.34825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023495914,[[235.71,6.85],[235.68,7.66],[235.64,1.87440183],[235.62,3.56075408],[235.6,12.74]],[[235.81,0.15],[235.82,1.87440183],[235.85,4.762316],[235.88,17.243474],[235.94,294.60825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023536353,[[235.58,7.22],[235.57,1.19860109],[235.55,7.12],[235.54,3.56075408],[235.51,59.9163618]],[[235.7,1.19860109],[235.71,0.1],[235.73,4.76005751],[235.76,7.143474],[235.77,0.0291929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023606720,[[235.61,0.02968248],[235.58,6.97],[235.49,1.87476586],[235.48,3.57742828],[235.46,25.4]],[[235.62,4.88005751],[235.65,7.143474],[235.66,0.02919395],[235.68,104.2],[235.69,1.87476586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023668674,[[235.74,11.97345362],[235.71,1.20014225],[235.69,12.746395],[235.67,3.57742828],[235.65,33.69609776]],[[235.79,108.0],[235.8,0.36014225],[235.85,1.20014225],[235.86,7.02],[235.87,0.73852422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023682380,[[235.52,7.80212059],[235.5,4.77757053],[235.47,290.09358041],[235.44,7.07441967],[235.38,9.43255956]],[[235.61,0.36014225],[235.65,7.86014225],[235.7,38.58],[235.86,4.248],[235.87,316.73852422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023755036,[[235.59,7.19853381],[235.53,3.56942401],[235.52,51.31267999],[235.5,17.7122274],[235.19,23.61720955]],[[235.65,98.29439394],[235.74,292.46567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023759747,[[235.56,7.19811437],[235.53,3.56942401],[235.52,51.31267999],[235.5,17.7122274],[235.45,35.96057613]],[[235.59,0.36014225],[235.64,6.97],[235.65,107.01439394],[235.74,292.46567377],[236.02,23.7017983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023795474,[[235.36,3.76849478],[235.35,13.74075466],[235.34,3.56942401],[235.33,0.73922233],[235.31,58.25072021]],[[235.43,0.36014225],[235.44,0.02956493],[235.48,6.71],[235.5,1.20147666],[235.53,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023858432,[[235.28,16.54708343],[235.25,4.71358041],[235.23,286.13968585],[235.22,7.07441967],[235.19,1.8781989]],[[235.31,0.36014225],[235.34,6.85862596],[235.41,1.8781989],[235.45,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023911880,[[235.33,3.57534817],[235.3,109.15358041],[235.27,7.07441967],[235.25,1.20214499],[235.23,285.4]],[[235.35,0.36014225],[235.39,1.20214499],[235.4,6.9],[235.5,11.8],[235.51,83.17256119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023962110,[[235.38,3.57704011],[235.34,4.71358041],[235.33,62.62],[235.31,7.07441967],[235.27,1.8773379]],[[235.39,0.36014225],[235.42,7.2],[235.47,1.8773379],[235.5,4.76086836],[235.51,78.41169283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758023968020,[[235.41,3.58098758],[235.38,4.71358041],[235.35,7.07441967],[235.33,91.14],[235.31,1.8773379]],[[235.42,0.36014225],[235.49,7.2],[235.5,1.8773379],[235.51,78.41169283],[235.55,4.76086836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024020974,[[235.51,39.74],[235.5,12.60588509],[235.49,0.03164534],[235.48,3.57163705],[235.44,4.71358041]],[[235.53,7.67014225],[235.57,1.8773379],[235.68,4.76086836],[235.69,1.8773379],[235.72,7.14567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024101946,[[235.49,12.61142295],[235.48,6.53],[235.47,103.74],[235.46,3.56637238],[235.23,320.0]],[[235.52,7.48014225],[235.54,0.0291735],[235.6,1.87509874],[235.66,63.60529398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024145789,[[235.53,103.62],[235.5,7.71],[235.49,16.51701291],[235.46,4.71358041],[235.44,1.20021066]],[[235.54,7.47931575],[235.56,1.20021066],[235.65,4.76086836],[235.66,63.60529398],[235.68,7.14567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024217141,[[235.47,6.65],[235.46,9.22],[235.45,3.55708405],[235.44,39.00732766],[235.42,4.71358041]],[[235.51,6.94],[235.55,0.0301969],[235.57,1.87447413],[235.65,58.16546937],[235.76,9.4644558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024226253,[[235.47,103.4],[235.46,21.7635899],[235.44,42.56441171],[235.41,6.58805454]],[[235.51,0.36014225],[235.55,6.9701969],[235.57,1.87447413],[235.66,10.8],[235.69,6.63534249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024298205,[[235.31,7.14],[235.3,0.0268466],[235.28,8.25],[235.26,6.86],[235.23,1.20175451]],[[235.34,7.03212414],[235.38,1.20175451],[235.42,21.56],[235.45,4.76086836],[235.54,22.2044558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024357459,[[235.31,13.69],[235.3,0.0268466],[235.27,3.56288969],[235.25,103.32],[234.39,66.12818675]],[[235.34,0.03212414],[235.37,7.13],[235.41,6.63963567],[235.44,84.68843248],[235.5,9.4644558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024406314,[[235.57,6.78],[235.53,6.88],[235.52,1.2325938],[235.47,20.98],[235.29,71.43255956]],[[235.59,11.18422],[235.66,1.20273266],[235.67,19.34],[235.69,7.26],[235.73,12.83583756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024452747,[[235.66,7.28],[235.65,1.87339681],[235.63,60.49904562],[235.61,6.47],[235.6,4.71358041]],[[235.68,0.02901107],[235.78,6.93],[235.84,4.76086836],[235.85,1.87339681],[235.87,7.8840648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024460541,[[235.74,0.03045042],[235.73,7.28],[235.69,22.82],[235.67,1.87339681],[235.64,3.5519657]],[[235.82,6.93],[235.85,1.87339681],[235.87,4.76086836],[235.89,5.1],[235.9,7.14567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024603460,[[235.71,10.39594065],[235.7,1.87230407],[235.68,125.53358041],[235.64,7.07441967],[235.58,9.43255956]],[[235.76,0.03062694],[235.84,7.28],[235.86,1.87230407],[235.89,99.92353684],[235.92,17.72567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024628080,[[235.67,6.05],[235.63,103.44],[235.61,292.5],[235.54,3.56510382],[235.52,1.87230407]],[[235.7,1.90204691],[235.76,11.98086836],[235.79,7.14567377],[235.85,9.4644558],[235.9,33.34537368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024676427,[[235.59,8.9],[235.52,7.18],[235.47,33.12],[235.46,286.37836318],[235.45,3.56510382]],[[235.63,1.61836318],[235.65,4.78949444],[235.68,29.20567377],[235.74,9.4644558],[235.77,298.20559981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024738476,[[235.57,9.22],[235.56,9.34860333],[235.49,1.87552521],[235.47,3.55053393],[234.84,171.23441911]],[[235.62,29.48],[235.64,6.88086836],[235.67,9.02119898],[235.95,23.7017983],[236.03,30.81233779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024802833,[[235.76,6.62],[235.75,8.18],[235.74,0.02837949],[235.72,1.19934145],[235.67,6.82]],[[235.79,186.60276453],[235.81,4.76086836],[235.84,294.48567377],[235.85,1.19934145],[235.88,12.49328327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024835878,[[235.75,8.18],[235.74,0.02837949],[235.71,6.75],[235.68,6.81],[235.65,1.87142767]],[[235.76,105.94],[235.78,7.14567377],[235.81,0.73848504],[235.83,1.87142767],[235.84,9.4644558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024877821,[[235.75,1.19755246],[235.74,7.04837949],[235.68,3.56900017],[235.67,2.56],[235.65,15.00358041]],[[235.81,2.11],[235.82,103.5],[235.84,4.76195022],[235.87,8.34322623],[235.93,9.4644558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024939267,[[235.69,7.19],[235.68,0.02984607],[235.66,1.87181028],[235.65,20.78],[235.17,30.70237242]],[[235.76,0.02929557],[235.81,2.11],[235.84,14.46428529],[235.85,1.87181028],[235.87,7.14567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758024986098,[[235.6,6.63],[235.59,17.72],[235.58,292.35],[235.56,5.44081045],[235.55,33.2399358]],[[235.69,0.02874862],[235.75,1.87181028],[235.78,7.9],[235.8,2.14],[235.81,4.74428529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025039948,[[235.74,18.12],[235.69,57.71279746],[235.66,1.19812003],[235.62,3.56900017],[235.59,4.71358041]],[[235.8,1.19812003],[235.81,2.17],[235.86,4.74428529],[235.87,0.02970499],[235.89,110.78567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025064066,[[235.68,7.36938762],[235.62,103.76],[235.6,1.87261978],[235.58,285.14],[235.56,12.65158532]],[[235.79,2.2],[235.81,19.66],[235.84,4.74428529],[235.87,292.32567377],[235.99,11.83416315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025116411,[[235.89,0.03229451],[235.83,6.69],[235.81,51.5850234],[235.76,1.87261978],[235.75,3.56103153]],[[235.94,9.6094],[235.97,1.87261978],[236.05,1.87261978],[236.06,4.74428529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025163545,[[235.89,0.03229451],[235.86,8.40662876],[235.85,74.0],[235.84,8.33],[235.83,3.56103153]],[[235.94,9.6094],[235.96,1.19662876],[236.03,4.74428529],[236.05,10.7],[236.06,7.14567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025228207,[[235.72,6.65],[235.71,10.12941139],[235.65,16.14],[235.64,14.67193138],[235.59,2.60657818]],[[235.76,0.02710111],[235.8,1.86810097],[235.83,19.54],[235.92,128.74428529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025259819,[[235.8,0.02834331],[235.79,7.2],[235.65,3.54919365],[235.62,20.27358041],[235.59,19.80441967]],[[235.87,0.04],[235.89,74.57906849],[235.9,58.06112339],[235.92,4.74428529],[235.95,7.14567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025290265,[[235.74,6.83],[235.73,0.02881085],[235.72,1.19906849],[235.65,12.01919365],[235.62,4.71358041]],[[235.78,0.03125755],[235.85,0.03],[235.86,1.19906849],[235.87,16.54],[235.88,4.75236284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025356432,[[235.82,7.04],[235.81,0.02906444],[235.77,1.87053206],[235.73,9.6],[235.72,3.56273014]],[[235.85,0.02745738],[235.91,103.6],[235.92,0.06],[235.94,14.3606195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025414980,[[235.56,7.81700963],[235.51,10.58],[235.5,12.72820434],[235.47,4.71358041],[235.44,7.07441967]],[[235.63,0.02746355],[235.69,1.19700963],[235.71,1.51],[235.8,4.7512195],[235.83,7.14567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025502640,[[235.35,6.61],[235.34,1.22851335],[235.32,3.55940574],[235.29,5.45299122],[235.26,7.07441967]],[[235.4,0.03113749],[235.48,6.74],[235.49,21.82154698],[235.54,4.7512195],[235.57,7.14567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025545778,[[235.36,7.19],[235.31,5.91512739],[235.28,7.07441967],[235.22,295.69221396]],[[235.42,0.02853634],[235.45,1.20154698],[235.46,6.85],[235.52,19.23607],[235.55,4.7512195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025558388,[[235.44,0.02750047],[235.41,6.9],[235.36,20.61097014],[235.33,4.71358041],[235.32,1.8760074]],[[235.51,6.85],[235.52,19.23607],[235.53,1.8760074],[235.57,4.7512195],[235.6,7.14567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025609013,[[235.59,3.80795872],[235.58,6.72010711],[235.47,1.8760074],[235.46,3.57097014],[235.4,7.07441967]],[[235.67,1.8760074],[235.7,5.49010438],[235.85,11.83416315],[235.9,4.252],[235.91,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025662668,[[235.35,7.07974285],[235.24,1.20102237],[235.22,3.57097014],[235.1,22.17255956],[233.88,70.85162866]],[[235.38,7.13],[235.39,0.03130823],[235.41,4.7512195],[235.44,7.14567377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025724820,[[235.13,7.17],[235.12,1.88008882],[235.06,3.57097014],[235.04,1.88008882],[235.03,4.71358041]],[[235.21,0.03057281],[235.27,6.86],[235.29,94.4661036],[235.31,4.75078752],[235.33,9.78008882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025810607,[[235.29,7.21915363],[235.21,1.88011336],[235.17,1.88011336],[235.02,12.74]],[[235.43,1.88011336],[235.45,7.26],[235.46,0.73992962],[235.54,409.72],[235.56,1.88011336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025817805,[[235.27,7.19],[235.2,1.88011336],[235.19,285.66],[235.14,12.77],[235.04,1.88011336]],[[235.35,7.26],[235.4,1.88011336],[235.51,0.73960724],[235.54,285.72],[235.56,1.88011336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025867156,[[235.58,0.02772383],[235.54,6.79],[235.5,46.75073289],[235.49,3.07876923],[235.42,12.77]],[[235.7,7.24],[235.75,3.07876923],[235.84,3.81748158],[235.96,33.87784986],[236.04,17.13172303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025924706,[[235.38,6.79],[235.37,12.94668365],[235.33,4.82157848],[235.31,62.0],[235.3,33.55603703]],[[235.51,0.02966311],[235.55,7.24],[235.63,4.82157848],[235.79,33.40270782],[235.8,17.57157848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758025990557,[[235.52,6.9],[235.49,3.08025785],[235.39,3.08025785],[235.38,47.12308788]],[[235.65,6.94],[235.75,3.08025785],[235.85,12.75],[236.22,37.92287728],[236.35,47.4035966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026038981,[[235.33,0.02740783],[235.26,7.27],[235.19,13.28502627],[235.17,3.08025785],[235.15,63.86123471]],[[235.45,10.11025785],[235.52,3.08025785],[235.57,12.84802215],[235.6,124.0],[235.61,94.32553931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026098621,[[235.38,0.02865322],[235.29,7.32],[235.24,34.5605679],[235.23,3.55436123],[235.2,4.72236227]],[[235.44,6.81],[235.45,1.88076061],[235.56,1.88076061],[235.57,4.7084423],[235.6,19.79865563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026103126,[[235.29,0.03026207],[235.24,8.52241025],[235.17,3.55436123],[235.14,4.72236227],[235.11,19.84354341]],[[235.36,1.20241025],[235.37,6.93],[235.51,4.7084423],[235.54,7.06266345],[235.56,14.34378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026148348,[[235.53,7.11],[235.52,1.20010795],[235.51,0.02706884],[235.43,3.55332973],[235.4,4.72236227]],[[235.56,1.59378],[235.64,8.51010795],[235.7,93.63612246],[235.77,4.7084423],[235.8,7.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026194894,[[235.65,0.03177317],[235.63,6.92],[235.58,3.56248391],[235.55,4.72236227],[235.52,7.08354341]],[[235.73,0.03264364],[235.84,101.13595017],[235.87,7.06266345],[235.92,124.0],[235.99,11.77110575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026250233,[[235.53,10.38248391],[235.5,4.72236227],[235.48,3.07537892],[235.47,7.08354341],[235.41,9.44472455]],[[235.57,0.02717319],[235.68,6.7],[235.7,3.07537892],[235.75,4.7084423],[235.78,7.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026302987,[[235.42,6.66],[235.41,12.88460292],[235.39,3.55979155],[235.37,35.89349795],[235.36,4.72236227]],[[235.51,0.03073375],[235.56,1.87481452],[235.67,4.7084423],[235.69,1.87481452],[235.7,7.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026312099,[[235.35,0.03186829],[235.34,6.66],[235.33,12.55816572],[235.27,2.61349551],[235.25,3.55979155]],[[235.41,0.02758539],[235.44,1.87481452],[235.56,1.87481452],[235.6,17.24457845],[235.63,7.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026351839,[[235.44,0.03063531],[235.37,3.57120265],[235.36,1.20128431],[235.34,4.72236227],[234.86,37.78753528]],[[235.49,1.20128431],[235.56,93.27673248],[235.57,4.7084423],[235.6,7.06266345],[235.78,16.47954805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026411575,[[235.32,7.05],[235.31,0.03074032],[235.28,3.5674432],[235.27,1.87907204],[235.25,17.37657905]],[[235.43,0.11],[235.44,1.87907204],[235.49,4.7084423],[235.52,7.06266345],[235.58,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026457016,[[235.46,6.71253835],[235.39,1.87907204],[235.36,3.5674432],[235.33,4.72236227],[235.3,1.87907204]],[[235.55,1.87907204],[235.57,94.59295241],[235.59,0.12],[235.62,4.7084423],[235.65,7.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026516562,[[235.53,7.2499632],[235.48,1.20130261],[235.42,3.55547181],[235.39,4.72236227],[235.09,23.61181139]],[[235.6,1.20130261],[235.63,4.8484423],[235.66,7.06266345],[235.72,9.4168846],[235.82,33.53504015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026522755,[[235.37,7.32],[235.36,1.20130261],[235.28,3.55547181],[235.27,34.18026675],[235.25,17.36603904]],[[235.48,6.10954894],[235.51,7.06266345],[235.57,9.4168846],[235.65,11.77110575],[235.7,16.47954805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026606715,[[235.14,7.31],[235.13,4.04180478],[235.11,0.02793882],[235.1,1.20236887],[234.98,0.74017356]],[[235.2,3.05132909],[235.24,1.20236887],[235.26,4.75824633],[235.27,0.2],[235.31,7.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026651056,[[235.18,3.89133321],[235.16,7.2],[235.05,1.88101003],[234.97,12.75],[234.82,11.80590569]],[[235.19,7.81201792],[235.22,7.27266345],[235.26,12.7862716],[235.37,93.26408633],[235.48,4.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026697100,[[235.12,1.88101003],[235.04,6.6487731],[235.02,12.77]],[[235.26,4.75190398],[235.27,0.02766655],[235.29,7.06266345],[235.3,0.22],[235.31,1.88101003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026749030,[[235.2,7.15],[235.19,3.93191246],[235.14,1.20331334],[235.06,3.57644534],[235.04,64.14431034]],[[235.24,4.75475652],[235.26,1.44092142],[235.27,7.13213478],[235.33,9.4168846],[235.39,11.77110575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026775262,[[235.07,7.06],[235.0,1.8824945],[234.95,0.74046492],[234.93,12.961249],[234.91,5.45893984]],[[235.08,0.03234304],[235.14,0.19],[235.16,1.8824945],[235.18,17.71880558],[235.21,7.13213478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026793776,[[235.08,7.06],[234.99,1.8824945],[234.94,3.57644534],[234.93,12.961249],[234.92,0.74052007]],[[235.17,4.75475652],[235.18,0.22],[235.19,1.8824945],[235.2,7.13213478],[235.21,12.67838906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026840322,[[234.89,7.3],[234.88,3.79431862],[234.78,3.57913985],[234.75,4.76776307],[234.72,7.08354341]],[[234.93,0.21],[234.94,1.20615425],[234.98,0.0299045],[234.99,12.617162],[235.02,4.74918562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026884854,[[234.54,1.20615425],[234.51,7.08],[234.44,0.74212294],[234.42,12.87687125],[234.38,16.34913985]],[[234.59,0.0270088],[234.67,0.27],[234.74,91.34459389],[234.75,4.74918562],[235.06,23.5422115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026907369,[[234.92,6.77],[234.91,0.03121488],[234.81,1.88828044],[234.72,16.34913985],[234.68,4.76776307]],[[235.01,2.19828044],[235.07,88.19383114],[235.12,34.12381897],[235.14,128.74918562],[235.17,9.02041522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026937093,[[234.93,0.0287032],[234.88,6.95],[234.76,1.88828044],[234.73,3.57913985],[234.72,34.33873414]],[[234.97,1.88828044],[234.99,0.02828731],[235.01,1.88828044],[235.04,4.74918562],[235.64,47.4035966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758026988132,[[235.02,7.15116466],[234.96,1.20584474],[234.88,3.57913985],[234.85,17.72833841],[234.82,19.86354341]],[[235.08,0.31],[235.09,4.74918562],[235.11,1.20584474],[235.12,19.77166148],[235.18,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027040370,[[235.04,7.06],[235.03,3.80292052],[235.02,1.8844768],[234.92,6.77201985],[234.89,4.76776307]],[[235.07,0.03050634],[235.12,5.03758601],[235.15,7.13213478],[235.21,77.21688132],[235.22,44.00226271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027098010,[[234.84,6.95],[234.62,7.08354341],[234.6,47.19025913]],[[235.13,11.77110575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027157970,[[234.98,0.7],[234.97,1.88753747],[234.91,1.88753747],[234.86,3.56398783],[234.83,4.76776307]],[[235.1,6.76],[235.16,1.88753747],[235.17,0.74060674],[235.18,34.14231822],[235.23,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027212727,[[235.02,3.86074804],[235.01,1.20571712],[234.98,0.73],[234.92,3.57643441],[234.89,4.76776307]],[[235.07,7.03],[235.08,0.02721158],[235.13,4.70556943],[235.14,1.20571712],[235.17,7.07205503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027217230,[[235.05,0.74],[235.04,1.20571712],[234.94,3.57643441],[234.91,4.76776307]],[[235.12,7.24],[235.17,5.91128655],[235.2,7.07205503],[235.32,16.02910575],[235.38,16.47954805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027255859,[[235.0,3.87444542],[234.95,1.20571712],[234.92,3.57643441],[234.89,4.76776307]],[[235.05,6.99],[235.1,1.20571712],[235.11,4.70556943],[235.14,7.07205503],[235.2,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027344339,[[235.03,0.0298394],[234.98,4.58],[234.97,14.03094498],[234.95,3.58396294],[234.92,4.76776307]],[[235.08,1.2059155],[235.2,4.70556943],[235.21,12.46869926],[235.23,7.81258298],[236.36,82.95629405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027376872,[[235.1,4.62945006],[235.07,1.2059155],[235.06,3.57044887],[235.03,4.76776307],[235.0,19.86354341]],[[235.17,6.87],[235.18,1.2059155],[235.27,4.70556943],[235.3,76.61760692],[235.36,43.53309126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027466535,[[235.26,0.02794477],[235.21,6.82],[235.19,1.20348792],[235.17,3.57640757],[235.14,4.76776307]],[[235.27,6.85],[235.3,1.20348792],[235.39,17.35481739],[235.42,7.81204759],[235.78,30.81233779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027476839,[[235.34,0.02693547],[235.31,6.82],[235.25,1.20348792],[235.23,3.57640757],[235.19,17.40990439]],[[235.39,1.20348792],[235.46,4.70556943],[235.47,12.68570773],[235.48,0.73968585],[235.49,7.07205503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027524372,[[235.42,0.03103874],[235.41,6.84],[235.35,1.87785951],[235.33,3.57640757]],[[235.5,11.56556943],[235.53,7.07205503],[235.54,1.87785951],[235.56,12.84911323],[235.59,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027575316,[[235.43,3.85553706],[235.42,7.39103874],[235.39,1.20151585],[235.32,1.6106]],[[235.49,11.77556943],[235.52,7.07205503],[235.53,1.20151585],[235.57,0.73945009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027607936,[[235.32,6.86],[235.29,1.20151585],[235.23,3.57640757],[235.2,4.76776307],[235.17,7.08354341]],[[235.41,6.67],[235.42,1.20151585],[235.44,4.75258426],[235.48,7.12887639],[235.54,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027652865,[[235.16,7.0],[235.15,3.83220282],[235.06,3.57640757],[235.05,1.88076422],[235.03,4.76776307]],[[235.26,7.07],[235.27,6.63334848],[235.3,7.12887639],[235.37,9.4168846],[235.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027659173,[[235.25,0.02736084],[235.22,7.0],[235.17,1.88076422],[235.12,3.57640757],[235.09,4.76776307]],[[235.29,6.89],[235.3,4.75258426],[235.33,7.12887639],[235.37,1.88076422],[235.39,21.94762065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027712908,[[235.32,0.03033079],[235.3,7.3],[235.29,1.20473799],[235.19,3.58072882],[235.15,17.52776307]],[[235.39,7.28],[235.41,70.98420094],[235.42,1.20473799],[235.43,12.91972789],[235.49,9.00329097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027771055,[[235.21,6.97],[235.17,0.03071773],[235.15,1.88283023],[235.11,3.58072882],[235.08,4.76776307]],[[235.29,7.18],[235.33,83.32328893],[235.34,1.88283023],[235.39,4.74929097],[235.41,0.73983524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027829627,[[235.08,1.53141902],[235.06,55.23624165],[234.96,3.58072882],[234.9,46.85449944],[234.89,7.08354341]],[[235.14,0.02805936],[235.2,7.2],[235.21,1.53141902],[235.22,12.89300799],[235.28,4.74929097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027885177,[[235.39,0.02835321],[235.38,7.26],[235.33,2.39254683],[235.2,3.58072882],[235.19,34.13457726]],[[235.48,7.05],[235.51,2.39254683],[235.52,82.23885646],[235.56,124.0],[235.58,33.48822821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027895174,[[235.41,7.26],[235.4,2.39254683],[235.3,2.39254683],[235.28,72.5114681],[235.25,4.76776307]],[[235.52,7.05],[235.57,2.39254683],[235.61,0.73927729],[235.66,33.62138266],[235.68,128.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027966317,[[235.42,6.63],[235.41,5.10784937],[235.38,4.76776307],[235.36,12.74897837],[235.35,7.08354341]],[[235.54,1.52712055],[235.56,6.82],[235.65,4.74929097],[235.68,7.12887639],[235.74,329.6648846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758027988140,[[235.35,7.23],[235.34,3.58072882],[235.33,12.86531406],[235.31,4.76776307],[235.16,331.80590569]],[[235.46,7.31],[235.47,1.52712055],[235.6,4.74929097],[235.63,7.12887639],[235.66,34.56978739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028034283,[[235.14,6.64],[235.13,0.74002403],[235.11,3.55024975],[235.08,4.76776307],[235.06,2.39220403]],[[235.23,7.06],[235.24,0.02842699],[235.27,2.39220403],[235.4,92.16672046],[235.41,4.74929097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028092433,[[235.1,6.7],[235.09,1.53162238],[235.07,3.57339012],[235.05,0.02756121],[235.04,4.76452016]],[[235.11,0.03112103],[235.17,6.86],[235.32,4.74929097],[235.36,40.34120745],[235.42,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028146378,[[235.05,7.2],[235.04,3.57315318],[235.0,4.76452016],[234.97,13.2366192],[234.95,34.70001752]],[[235.26,7.18],[235.27,10.90236676],[235.3,7.12887639],[235.35,17.09182969],[235.36,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028164286,[[235.04,7.07],[235.02,3.57315318],[234.99,2.3959205],[234.98,4.76452016],[234.95,7.08354341]],[[235.16,6.82],[235.21,2.3959205],[235.24,4.74929097],[235.27,7.12887639],[235.28,33.39692349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028224823,[[235.2,3.57315318],[235.18,1.56349655],[235.17,4.76452016],[235.09,25.62675859]],[[235.25,0.02828351],[235.29,1.53088008],[235.3,6.95],[235.38,4.74929097],[235.4,0.73993749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028286079,[[235.16,6.74],[235.1,3.57637899],[235.09,12.9052259],[235.08,2.39304081],[235.07,4.76452016]],[[235.27,6.6616221],[235.29,2.39304081],[235.36,4.74929097],[235.39,7.12887639],[235.43,3.13278955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028365859,[[234.98,0.02985594],[234.96,3.57637899],[234.94,20.20049037],[234.93,5.50511114],[234.92,2.39685927]],[[235.04,7.3],[235.11,2.39685927],[235.17,2.39685927],[235.18,4.74929097],[235.21,7.12887639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028425118,[[234.92,0.02702285],[234.88,6.71],[234.86,3.57637899],[234.83,66.12959452],[234.82,4.76452016]],[[234.99,9.35685927],[235.07,4.74929097],[235.09,12.81975238],[235.1,7.12887639],[235.11,0.74087479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028467255,[[234.76,6.76],[234.75,1.5358098],[234.74,3.57637899],[234.71,4.76452016],[234.69,13.46027422]],[[234.82,7.08],[234.85,0.02680564],[234.88,1.5358098],[234.94,4.74929097],[234.97,7.12887639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028551243,[[234.84,6.69],[234.82,3.57303906],[234.8,1.53581169],[234.79,4.76452016],[234.76,7.08354341]],[[234.92,1.53581169],[234.93,7.22],[235.06,4.74929097],[235.09,7.12887639],[235.14,4.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028610901,[[234.89,2.39833758],[234.86,7.01],[234.8,25.37725373],[234.78,2.39833758],[234.77,4.76452016]],[[235.08,7.11],[235.09,0.74096944],[235.13,4.74929097],[235.16,323.12887639],[235.23,4.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028633029,[[235.08,9.08833758],[235.05,0.42],[235.04,12.53229534],[235.03,0.02817701],[235.02,3.53441458]],[[235.09,0.02803786],[235.2,7.09],[235.25,2.39833758],[235.42,4.263],[235.43,2.39833758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028706084,[[235.19,3.5851523],[235.18,6.84],[235.16,4.74249617],[235.12,7.08354341],[235.11,3.92552348]],[[235.25,0.02935989],[235.26,7.17],[235.34,3.92552348],[235.4,4.74929097],[235.42,0.7398667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028716600,[[235.2,3.56745983],[235.18,6.84],[235.17,4.74249617],[235.14,7.08354341],[235.1,3.92552348]],[[235.34,7.12],[235.35,3.92552348],[235.42,0.73974874],[235.43,89.96656673],[235.59,11.77110575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028770939,[[235.15,6.65],[235.14,3.55166991],[235.11,17.51249617],[235.08,13.22844465],[235.02,9.44472455]],[[235.36,7.11],[235.37,6.14490124],[235.4,316.0],[235.42,0.73981165],[235.44,4.74929097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028822578,[[235.13,6.95],[235.09,3.55166991],[235.06,8.66315474],[235.03,7.08354341],[234.97,81.81063265]],[[235.25,7.16],[235.29,3.92065857],[235.33,4.74929097],[235.36,7.12887639],[235.42,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028919355,[[235.41,3.57397812],[235.39,6.98],[235.38,6.27119356],[235.35,7.08354341],[235.29,9.44472455]],[[235.5,8.33869739],[235.58,4.74929097],[235.59,12.96824499],[235.61,95.31114264],[235.68,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758028989325,[[235.39,2.38774626],[235.36,6.78],[235.35,3.57397812],[235.32,4.74249617],[235.3,2.38774626]],[[235.54,7.26],[235.55,4.74929097],[235.58,7.12887639],[235.6,12.69902635],[235.68,33.9612987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029004538,[[235.4,6.78],[235.39,3.57397812],[235.38,2.38774626],[235.35,4.74249617],[235.32,7.08354341]],[[235.54,7.26],[235.55,92.70377404],[235.57,2.38774626],[235.58,4.74929097],[235.61,7.86807517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029069886,[[235.22,19.83220329],[235.2,3.57397812],[235.18,1.52772002],[235.17,4.74249617],[235.14,7.08354341]],[[235.3,6.88746946],[235.32,1.52772002],[235.42,12.97760954],[235.49,4.74929097],[235.52,7.12887639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029171378,[[235.28,6.94],[235.27,1.52957859],[235.26,3.57397812],[235.23,4.74249617],[235.22,12.46573434]],[[235.37,6.65],[235.38,1.52957859],[235.48,98.40707874],[235.51,7.12887639],[235.58,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029227432,[[235.61,9.65724225],[235.53,3.57397812],[235.5,4.74249617],[235.47,7.08354341],[235.28,16.52826797]],[[235.62,3.2555],[235.66,7.32],[235.78,0.73881429],[235.79,2.38724225],[235.8,148.42506497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029296885,[[235.61,14.5674258],[235.58,4.74249617],[235.55,7.08354341],[235.49,9.44472455]],[[235.62,1.13339159],[235.69,7.09],[235.72,1.52704917],[235.79,4.74929097],[235.82,943.98750827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029310387,[[235.61,3.88816215],[235.59,0.02808626],[235.56,7.1],[235.51,3.57397812],[235.5,1.52704917]],[[235.62,9.75044076],[235.64,0.02766718],[235.71,4.74929097],[235.75,7.12887639],[235.81,9.4168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029387161,[[235.57,7.29],[235.56,0.02704359],[235.53,13.04482444],[235.49,2.38424741],[235.44,34.48020283]],[[235.61,0.03078053],[235.64,7.19],[235.69,2.38424741],[235.74,10.71657],[235.77,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029434492,[[235.35,12.71256213],[235.27,0.73893195],[234.94,30.70237242],[234.85,4.251],[234.72,47.23441911]],[[235.45,1.52732264],[235.47,6.97],[235.67,136.76],[235.71,316.0],[235.72,33.55207806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029480531,[[235.06,7.49017356],[234.95,6.14954059],[234.92,12.75],[234.79,320.0],[234.75,12.76]],[[235.24,7.02],[235.25,6.14954059],[235.43,328.76],[235.44,6.14954059],[236.11,56.88431592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029535783,[[235.27,6.63],[235.26,3.92305212],[235.14,12.75],[235.13,62.0],[234.89,4.255]],[[235.46,6.67],[235.54,3.92305212],[235.55,0.73954437],[235.58,316.0],[235.63,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029547391,[[235.25,6.63],[235.21,3.92305212],[235.19,34.33374916],[235.14,12.75],[235.04,3.92305212]],[[235.41,7.31],[235.42,3.92305212],[235.52,3.92305212],[235.58,328.76],[235.59,0.7393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029633854,[[235.21,7.33],[235.19,33.38900186],[235.15,12.75],[235.14,60.80836079],[235.13,6.15903709]],[[235.35,6.68],[235.36,15.98834],[235.39,6.15903709],[235.57,0.7396151],[235.61,328.41464657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029661264,[[235.03,3.80361113],[235.01,7.6004019],[234.99,46.66949685],[234.98,3.53843287],[234.95,8.64886405]],[[235.14,6.73],[235.15,3.93095355],[235.36,19.91929355],[235.37,412.48833406],[235.46,4.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029698803,[[235.0,0.03179763],[234.9,10.59451412],[234.88,12.5844488],[234.87,4.7179105],[234.84,11.0078193]],[[235.05,0.02774998],[235.06,3.93095355],[235.11,15.99242],[235.17,8.66440648],[235.2,323.1001794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029737133,[[235.04,6.98],[235.03,0.02762637],[234.98,3.55451412],[234.95,4.7179105],[234.91,7.07686575]],[[235.08,0.0278728],[235.11,15.99242],[235.12,6.75],[235.16,6.1685295],[235.2,4.73345293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029782380,[[235.01,0.02735265],[234.94,3.56983472],[234.93,6.87],[234.91,4.7179105],[234.88,7.07686575]],[[235.04,7.32],[235.05,0.02793889],[235.09,3.92856088],[235.11,15.99242],[235.13,4.73345293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029793178,[[235.01,0.02735265],[234.93,3.56983472],[234.92,6.87],[234.9,4.7179105],[234.88,3.92856088]],[[235.04,7.32],[235.05,0.02793889],[235.11,15.99242],[235.15,8.66201381],[235.18,7.1001794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029835225,[[234.74,7.2],[234.69,3.56983472],[234.66,4.7179105],[234.65,93.16050297],[234.63,7.07686575]],[[234.92,7.33],[234.93,6.17368865],[234.94,124.0],[234.95,4.73345293],[234.98,7.1001794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029881367,[[234.36,7.25],[234.35,6.17368865],[234.29,3.52617981],[234.25,4.7179105],[234.21,7.07686575]],[[234.57,6.87],[234.65,6.17368865],[234.72,12.77],[234.86,4.73345293],[234.89,7.1001794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029921002,[[234.77,7.23],[234.69,16.5449212],[234.61,91.92761373],[234.57,3.52617981],[234.54,4.7179105]],[[234.93,7.28],[234.94,3.93717456],[235.04,3.93717456],[235.1,141.028],[235.11,15.99242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029956239,[[234.55,6.8],[234.49,3.93717456],[234.43,3.52617981],[234.4,4.7179105],[234.37,7.07686575]],[[234.7,3.93717456],[234.8,4.73345293],[234.81,124.0],[234.83,7.1001794],[234.88,3.93717456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758029969151,[[234.45,6.8],[234.36,9.71431356],[234.33,4.7179105],[234.3,7.07686575],[234.25,12.79]],[[234.67,6.73],[234.68,6.18813375],[234.73,25.68607459],[234.76,33.37897631],[234.77,8.99145293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030006772,[[234.0,6.18813375],[233.9,13.53375661],[233.89,3.52617981],[233.86,4.7179105],[233.83,7.07686575]],[[234.22,7.36],[234.29,130.18813375],[234.3,4.73345293],[234.33,7.1001794],[234.36,12.4834219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030043097,[[234.07,6.82],[234.01,3.71862211],[233.99,3.54879084],[233.96,4.7179105],[233.92,7.07686575]],[[234.23,6.7],[234.26,3.71862211],[234.28,0.74347854],[234.32,38.86114291],[234.35,7.1001794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030078624,[[233.89,3.71862211],[233.86,3.54879084],[233.84,12.79],[233.83,111.35278443],[233.8,7.07686575]],[[234.11,6.92],[234.14,3.71862211],[234.28,128.73345293],[234.3,3.71862211],[234.31,7.1001794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030101453,[[233.89,3.55691984],[233.87,12.79],[233.86,4.7179105],[233.83,101.16795463],[233.77,22.14578535]],[[234.08,7.06],[234.15,6.21367868],[234.22,4.73345293],[234.25,19.9401794],[234.31,9.46690586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030122567,[[233.98,3.55691984],[233.95,4.7179105],[233.92,19.86686575],[233.87,6.21367868],[233.85,9.435821]],[[234.14,7.01],[234.2,6.21367868],[234.24,4.73345293],[234.27,71.29132695],[234.4,11.83363233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030163593,[[234.01,3.55691984],[233.98,4.7179105],[233.97,12.79],[233.96,3.7126801],[233.95,41.3835609]],[[234.15,6.66],[234.2,3.7126801],[234.3,3.7126801],[234.33,39.19907463],[234.36,7.1001794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030206432,[[233.68,0.74471955],[233.65,12.79],[233.64,6.22948961],[233.55,124.61487777],[233.54,4.7179105]],[[233.81,10.9988],[233.86,59.8577],[233.88,59.8534],[233.94,59.8372],[233.95,6.22948961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030237460,[[233.43,0.74543741],[233.39,3.56336809],[233.37,0.75],[233.36,70.51237548],[232.52,66.12818675]],[[233.52,7.18],[233.58,59.929],[233.6,59.9237],[233.61,6.22948961],[233.66,67.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030274802,[[233.5,3.58632439],[233.47,4.7179105],[233.46,0.75],[233.44,7.07686575],[233.43,3.8548]],[[233.58,3.8526],[233.59,7.3],[233.64,59.9136],[233.66,63.64276201],[233.68,59.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030281508,[[233.35,4.7179105],[233.34,0.74],[233.33,0.7456131],[233.32,7.07686575],[233.26,69.444521]],[[233.47,7.23],[233.48,3.8541],[233.5,3.73466201],[233.51,59.9471],[233.53,59.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030314723,[[233.02,5.14670901],[232.94,63.82476201],[232.88,64.8243105],[232.87,12.85],[232.86,60.1116]],[[233.08,0.03279456],[233.16,6.8],[233.22,3.73466201],[233.23,60.0203],[233.25,63.74956201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030342539,[[232.89,7.13],[232.77,3.54479674],[232.76,6.26579444],[232.75,60.14],[232.74,4.7179105]],[[233.03,13.17579444],[233.04,60.0679],[233.06,60.0623],[233.08,60.0569],[233.11,60.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030361755,[[232.61,67.2666],[232.59,60.1828],[232.56,60.1897],[232.53,17.24972277],[232.52,73.058957]],[[232.88,7.39],[232.89,60.1067],[232.9,3.8639],[232.91,60.1008],[232.92,17.24972277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030396279,[[232.18,0.74909592],[232.14,7.03],[232.04,16.33830187],[231.97,4.7179105]],[[232.32,7.14],[232.45,180.6646],[232.46,7.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030401489,[[232.32,0.02752661],[232.24,7.13],[232.18,0.74909592],[232.17,12.85],[232.13,13.58263046]],[[232.44,17.34432859],[232.59,0.74899112],[232.66,136.91],[232.67,92.97148741],[232.68,10.09432859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030430909,[[231.91,7.18],[231.85,299.75432859],[231.77,62.0],[231.53,9.39572059],[231.41,1336.4727434]],[[232.18,6.84],[232.22,10.09432859],[232.27,0.75003233],[232.32,14.36],[232.33,289.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030474449,[[232.31,140.42],[232.3,7.29],[232.27,6.30346515],[232.25,289.2],[232.22,62.0]],[[232.52,7.32],[232.56,6.30346515],[232.57,4.73345293],[232.6,7.1001794],[232.63,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030498474,[[232.47,0.03013374],[232.39,4.3],[232.37,7.15],[232.26,6.30346515],[232.2,289.32]],[[232.58,13.50346515],[232.59,167.28473463],[232.62,4.73345293],[232.65,156.29489583],[232.71,9.46690586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030537015,[[232.4,0.02826439],[232.34,130.32],[232.33,7.24],[232.27,3.76806187],[232.26,289.1]],[[232.44,0.03042135],[232.5,10.79806187],[232.53,4.73345293],[232.56,7.1001794],[232.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030572744,[[232.54,7.07],[232.51,3.55742839],[232.48,4.70073681],[232.46,13.11189141]],[[232.69,7.32],[232.73,6.28726306],[232.74,43.28],[232.82,34.1272158],[232.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030578551,[[232.46,3.67073671],[232.43,3.55992646],[232.41,7.41],[232.4,4.70073681],[232.37,7.04535314]],[[232.64,7.15],[232.65,127.84],[232.67,6.28726306],[232.73,13.0],[232.74,295.16726306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030612064,[[232.25,6.75],[232.21,289.04],[232.17,3.55992646],[232.15,127.28],[232.14,4.70073681]],[[232.41,7.25],[232.42,111.96726306],[232.45,4.306],[232.46,35.23444649],[232.69,12.71074224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030641675,[[231.71,0.05],[231.68,293.61136886],[231.63,3.79136886],[231.49,12.9],[231.47,12.91]],[[231.9,7.2],[231.95,3.79136886],[232.01,165.1122371],[232.04,5.94],[232.05,3.79136886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030673915,[[231.82,0.02],[231.81,10.64],[231.8,7.67336886],[231.75,3.79136886],[231.72,4.75638848]],[[232.0,6.98],[232.09,3.79136886],[232.14,4.63318675],[232.17,6.94082409],[232.22,13.07232041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030705338,[[231.94,0.02],[231.93,289.74],[231.9,6.32583828],[231.87,134.24],[231.84,6.32583828]],[[232.19,6.96],[232.24,6.32583828],[232.35,4.63318675],[232.38,47.83415147],[232.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030722547,[[232.0,13.4],[231.99,0.0287019],[231.95,289.72],[231.92,6.32583828],[231.83,4.75638848]],[[232.21,7.3],[232.22,6.32583828],[232.23,4.63318675],[232.26,6.94082409],[232.28,289.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030742858,[[232.13,4.04],[232.1,289.36],[232.09,135.46],[232.08,6.32583828],[232.07,16.6941798]],[[232.31,6.92],[232.37,6.32583828],[232.55,4.317],[232.56,6.32583828],[232.61,180.11553147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030774972,[[232.32,3.55500509],[232.28,3.5673021],[232.27,23.12],[232.25,4.75638848],[232.22,7.09531263]],[[232.46,10.57684703],[232.5,289.5],[232.52,130.58],[232.58,13.0],[232.6,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030804801,[[231.85,4.04],[231.8,130.34],[231.79,306.21622807],[231.78,3.77684703],[231.77,35.36431201]],[[231.99,7.15],[232.05,3.77684703],[232.07,13.0],[232.15,124.0],[232.27,12.89756206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030837929,[[232.0,3.84198406],[231.95,4.06],[231.9,12.83638848],[231.86,7.09531263],[231.79,9.43971646]],[[232.09,7.16],[232.11,6.32583728],[232.16,129.66],[232.18,13.0],[232.25,328.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030845024,[[232.02,7.33669971],[232.01,4.07],[231.95,26.74],[231.94,4.75638848],[231.91,7.09531263]],[[232.16,7.16],[232.18,6.32583728],[232.23,124.0],[232.25,108.48],[232.28,6.99932042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030876446,[[232.22,4.05],[232.21,3.44734191],[232.2,128.34],[232.19,289.54],[232.14,3.77499175]],[[232.42,7.31],[232.43,3.77499175],[232.46,124.0],[232.48,67.46],[232.5,3.77499175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030907765,[[232.3,7.3147505],[232.28,131.26],[232.27,3.57977899],[232.24,4.75638848],[232.21,7.09531263]],[[232.42,6.71],[232.43,3.77499175],[232.56,301.26],[232.63,24.26632042],[232.65,3.77499175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030938097,[[232.55,7.36739286],[232.53,4.05],[232.5,3.59255553],[232.47,4.75638848],[232.44,7.09531263]],[[232.67,7.19],[232.72,295.51610455],[232.76,126.08],[232.84,12.95],[232.86,552.3413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030967225,[[232.58,7.34697108],[232.57,4.02],[232.55,289.08],[232.53,3.60183629],[232.5,4.75638848]],[[232.73,7.04],[232.74,13.0],[232.78,10.59810455],[232.82,0.74812163],[232.85,7.03060531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758030976031,[[232.62,7.34825305],[232.6,4.03],[232.57,3.60183629],[232.56,11.34],[232.54,4.75638848]],[[232.77,7.04],[232.8,13.0],[232.82,0.74812163],[232.83,124.68],[232.89,7.03060531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031009157,[[232.8,4.03],[232.76,3.75834389],[232.72,3.60183629],[232.7,73.54],[232.69,4.75638848]],[[232.91,7.3],[232.97,0.7475993],[233.0,16.3815698],[233.02,31.38],[233.05,412.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031042778,[[232.86,4.03],[232.85,7.33036991],[232.84,1.56382031],[232.81,3.60183629],[232.78,49.43638848]],[[233.04,7.05],[233.07,7.03060531],[233.1,530.0],[233.13,22.3413321],[233.17,17.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031076002,[[232.91,7.25356682],[232.88,4.03],[232.86,3.60183629],[232.85,120.92],[232.83,7.19542535]],[[233.02,6.96],[233.03,2.43903687],[233.09,2.43903687],[233.17,98.09845958],[233.22,69.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031094213,[[232.74,3.79404622],[232.72,124.46],[232.68,3.60183629],[232.67,288.52],[232.66,12.76931341]],[[232.87,6.96],[232.92,6.28432254],[232.95,13.0],[232.96,78.88],[233.05,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031110134,[[232.96,4.04],[232.94,32.32],[232.92,6.28432254],[232.91,3.60183629]],[[233.12,6.96],[233.13,288.66],[233.15,119.94],[233.17,98.09845958],[233.21,12.57970558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031145364,[[233.06,7.29034228],[232.97,8.79638848],[232.94,19.96257689],[228.49,75.4010839]],[[233.07,19.82],[233.12,1.56089459],[233.17,98.09845958],[233.18,119.0],[233.21,19.61031089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031178888,[[233.13,8.87570412],[233.12,4.03],[233.08,47.13871206],[233.04,4.75638848],[233.02,288.42]],[[233.24,6.96],[233.25,1.56089459],[233.3,0.74648476],[233.31,12.87238749],[233.33,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031206213,[[232.84,7.22807175],[232.83,4.03],[232.78,3.57871206],[232.75,4.75638848],[232.74,288.34]],[[232.91,2.43575484],[232.93,7.38],[233.06,288.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031245041,[[232.81,3.79972174],[232.78,4.06],[232.73,3.57871206],[232.7,94.67480542],[232.67,7.09531263]],[[232.9,6.88],[232.95,124.41841694],[233.1,140.66841694],[233.24,13.0],[233.31,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031284372,[[232.92,4.05],[232.9,1.56015156],[232.88,3.58773729],[232.87,96.94],[232.86,28.0801623]],[[233.01,1.56015156],[233.03,6.71],[233.11,7.86],[233.22,4.297],[233.23,136.69341821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031291375,[[232.78,4.05],[232.77,31.82433143],[232.74,4.75638848],[232.73,45.66],[232.71,10.85290849]],[[232.86,0.03229908],[232.89,6.71],[232.95,3.75759586],[233.12,17.64726944],[233.15,11.32760531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031325503,[[232.78,4.05],[232.77,15.11],[232.76,3.59075065],[232.74,6.2743997],[232.73,4.78396628]],[[232.95,7.31],[232.98,13.0],[232.99,27.6],[233.05,10.5713997],[233.09,4.70286771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031349431,[[232.48,0.48],[232.34,13.1495973],[232.3,3.59075065],[232.29,6.28668881],[232.27,4.78396628]],[[232.56,7.24],[232.57,117.26],[232.64,295.18668881],[232.73,13.0],[232.83,8.99986771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031402252,[[232.25,4.57],[232.24,3.77003592],[232.2,16.69373039],[232.17,68.70396628],[232.15,0.74936207]],[[232.31,0.03158848],[232.44,7.09],[232.45,289.18],[232.46,72.16],[232.49,3.77003592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031440574,[[232.63,4.53],[232.6,115.62],[232.56,288.98],[232.55,160.45463367],[232.54,12.88]],[[232.78,7.29],[232.79,6.28982894],[232.83,289.86803319],[232.88,113.0664969],[233.0,1239.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031448682,[[232.6,8.3982],[232.57,12.88],[232.56,292.54476221],[232.55,275.97463367]],[[232.78,6.9],[232.83,289.12],[232.84,6.28982894],[232.87,86.76],[232.96,17.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031491722,[[232.65,3.80798068],[232.63,6.8],[232.58,13.84],[232.57,3.6055175],[232.54,8.54711575]],[[232.79,3.76314947],[232.82,7.32],[232.84,4.70286771],[232.86,21.64],[232.87,7.05430157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031513435,[[232.67,4.01455593],[232.65,7.42],[232.63,7.36866697],[232.6,4.78396628],[232.57,7.17594942]],[[232.78,7.39],[232.82,403.1],[232.84,3.76314947],[232.86,13.0],[232.87,4.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031551968,[[232.28,7.05],[232.27,288.98],[232.23,9.89655399],[232.2,4.78396628],[232.17,7.17594942]],[[232.51,7.25],[232.52,226.71132045],[232.54,6.30550556],[232.58,13.0],[232.59,38.73026768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031586606,[[232.35,3.84918795],[232.32,7.1],[232.28,3.60827663],[232.25,4.78396628],[232.21,7.17594942]],[[232.42,120.34],[232.43,13.0],[232.5,293.94286771],[232.53,13.35699102],[232.58,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031592413,[[232.37,3.97025143],[232.33,7.1],[232.29,3.60827663],[232.26,4.78396628],[232.24,2.45308389]],[[232.4,7.26],[232.41,113.02],[232.43,15.45308389],[232.5,289.24],[232.52,113.01132045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031637047,[[232.12,7.33],[232.04,7.39841886],[232.03,12.91735102],[232.02,59.48983032],[232.01,4.78396628]],[[232.26,6.71],[232.29,3.78051919],[232.31,13.0],[232.33,289.38],[232.65,16.460037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031655561,[[231.95,3.93774162],[231.91,7.33],[231.88,3.61789967],[231.85,4.78396628],[231.84,50.14]],[[232.04,13.0],[232.05,6.71],[232.09,112.38],[232.1,3.78051919],[232.12,114.22143631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031687586,[[231.96,7.25],[231.88,17.71479712],[231.69,6.31479712],[231.67,7.17594942],[231.6,9.56793257]],[[232.1,119.74],[232.16,4.64927314],[232.19,296.81430157],[232.2,41.38093217],[232.25,9.40573543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031720309,[[232.08,7.18],[231.97,3.8788],[231.95,6.31479712],[231.9,8.02],[231.58,16.74388199]],[[232.22,6.96],[232.24,4.64927314],[232.27,7.05430157],[232.28,40.29809864],[232.29,0.74970916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031737027,[[232.06,7.18],[231.98,3.78019394],[231.97,76.4],[231.96,3.879],[231.87,66.77395233]],[[232.16,4.64927314],[232.17,13.0],[232.19,7.05430157],[232.22,115.9],[232.24,3.78019394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031764140,[[232.28,1.44227633],[232.21,7.06],[232.14,3.78019394],[232.12,12.81823283],[232.11,38.54]],[[232.33,13.0],[232.34,114.3494589],[232.37,4.64927314],[232.38,114.97341877],[232.39,302.33319092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031800167,[[232.09,3.84604267],[232.08,6.92],[232.02,289.46],[231.99,2.45606824],[231.98,3.62213558]],[[232.17,3.55],[232.18,2.45606824],[232.2,4.64927314],[232.23,117.81430157],[232.29,9.40573543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031833392,[[232.0,7.37],[231.92,6.33566824],[231.91,12.73430972],[231.9,3.62213558],[231.66,16.74388199]],[[232.09,13.0],[232.1,3.56],[232.11,71.06],[232.13,2.45606824],[232.16,289.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031863239,[[232.21,7.12],[232.2,1.57075116],[232.15,3.8756],[232.14,16.98],[232.11,12.9605211]],[[232.3,13.0],[232.31,3.54],[232.32,112.66],[232.34,0.7494589],[232.4,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031870846,[[232.06,7.29],[232.01,1.57075116],[231.97,37.4988],[231.94,34.22964145],[231.59,23.91983142]],[[232.14,1.57075116],[232.16,3.54],[232.23,37.0],[232.27,289.48],[232.28,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031901564,[[232.07,7.04],[231.98,35.66340218],[231.95,4.77395233],[231.74,16.74388199],[231.73,1240.92]],[[232.15,3.54],[232.16,1.57075116],[232.17,13.0],[232.25,125.25],[232.27,294.12927314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031939504,[[232.01,7.17],[232.0,4.0054577],[231.97,23.76027343],[231.94,8.65315233],[231.91,7.17594942]],[[232.13,13.0],[232.14,3.55],[232.17,23.76],[232.21,6.32418473],[232.22,4.64927314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031970532,[[231.46,7.37],[231.39,7.12],[231.38,0.7518797],[231.33,19.36132685],[231.32,139.45327797]],[[231.63,3.55],[231.66,0.7518066],[231.67,1.76],[231.76,47.18424861],[231.8,1559.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758031983234,[[231.4,7.03],[231.33,13.73734646],[231.32,399.2519037],[231.26,95.37648836],[231.24,60.5276]],[[231.48,60.4682],[231.52,120.9139],[231.55,60.4484],[231.58,5.82],[231.59,3.80124235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032037598,[[231.62,3.82344281],[231.61,0.02776907],[231.59,6.7],[231.52,7.39881947],[231.51,54.87560352]],[[231.68,0.02831166],[231.72,6.78],[231.78,13.0],[231.79,3.80124235],[231.81,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032042297,[[231.67,3.82969662],[231.61,7.12776907],[231.56,3.59757712],[231.54,3.886],[231.53,4.79676949]],[[231.68,0.02831166],[231.72,6.97],[231.81,6.34741724],[231.82,13.0],[231.83,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032079926,[[231.93,0.03043995],[231.9,7.05],[231.85,8.8],[231.8,3.61625075],[231.79,3.8819]],[[232.01,6.99],[232.06,0.75045286],[232.09,6.34741724],[232.13,13.0],[232.16,1243.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032116263,[[232.02,7.35],[232.01,3.84435115],[231.95,3.61625075],[231.94,10.12],[231.92,4.82166767]],[[232.13,13.0],[232.14,6.93],[232.15,116.42497837],[232.18,0.75006466],[232.19,289.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032151200,[[232.2,76.54],[232.15,289.46],[232.14,41.24021404]],[[232.36,1.57038529],[232.46,0.74924107],[232.47,112.48],[232.48,13.17005677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032179023,[[232.41,6.94],[232.34,12.92721934],[232.31,3.5887099],[232.29,3.8736],[232.28,4.82166767]],[[232.5,6.76],[232.53,2.4525571],[232.54,0.74888635],[232.56,44.86],[232.62,4.66411664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032188633,[[232.44,3.84476534],[232.43,6.94],[232.36,3.5887099],[232.34,12.89219418],[232.33,18.93422477]],[[232.52,6.76],[232.55,2.4525571],[232.56,44.86],[232.64,4.66411664],[232.66,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032227366,[[232.58,7.22],[232.52,114.72],[232.49,288.76],[232.46,3.56363961],[232.43,4.82166767]],[[232.73,7.22],[232.74,3.76258263],[232.84,306.46],[232.9,4.66411664],[232.93,40.56426152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032254977,[[232.61,7.22],[232.55,3.76258263],[232.52,76.48],[232.51,455.92124436],[232.5,3.87]],[[232.74,7.22],[232.78,3.76258263],[232.82,13.19892585],[232.86,12.92],[233.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032296405,[[232.41,3.8473016],[232.4,7.12],[232.35,6.30051057],[232.34,11.5],[232.33,16.82343936]],[[232.54,7.42],[232.58,71.24],[232.63,13.0],[232.64,12.77041118],[232.65,10.96462721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032328132,[[232.29,3.89959084],[232.25,6.82],[232.18,6.30051057],[232.14,289.14],[232.1,11.46]],[[232.35,1.82],[232.37,7.48],[232.46,19.22051057],[232.52,324.08500877],[232.61,4.66411664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032333428,[[232.29,3.91007324],[232.24,6.82],[232.16,12.65749887],[232.14,289.14],[232.12,67.54051057]],[[232.36,1.82],[232.37,7.48],[232.38,12.97312728],[232.46,19.22051057],[232.51,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032368566,[[232.1,3.87161492],[232.07,7.34],[232.03,1.5710213],[231.92,289.46],[231.89,3.88]],[[232.12,13.0],[232.21,12.77893323],[232.23,115.69384325],[232.39,128.66411664],[233.27,30.08948981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032413101,[[232.23,3.88984429],[232.15,7.06],[232.0,14.95846497],[231.98,6.31929744],[231.65,4.308]],[[232.26,111.84],[232.27,289.56],[232.29,6.31929744],[232.32,12.92],[232.41,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032431018,[[231.94,7.06],[231.86,6.31929744],[231.81,3.61846497],[231.8,13.16706443],[231.79,289.62]],[[232.01,13.0],[232.09,0.75042049],[232.1,12.92],[232.11,295.97929744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032463748,[[232.07,7.19],[232.06,289.7],[232.01,6.31929744],[232.0,51.64]],[[232.26,7.3],[232.31,6.31929744],[232.34,289.46],[232.38,316.0],[232.44,4.66411664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032470063,[[231.98,7.43],[231.97,3.78278222],[231.95,111.48],[231.9,3.78278222],[231.83,13.69046904]],[[232.2,20.29340154],[232.21,61.76278222],[232.29,47.89244244],[232.3,440.0],[232.35,3.78278222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032498970,[[232.06,3.8720532],[232.05,7.43],[231.99,3.78165621],[231.98,3.61846497],[231.97,10.44]],[[232.16,111.36],[232.17,289.7],[232.18,7.41],[232.2,13.13042661],[232.24,3.78165621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032533797,[[232.39,3.8716607],[232.38,6.85],[232.35,2.4545052],[232.3,12.96597559],[232.28,14.64]],[[232.49,7.3],[232.51,56.0],[232.54,2.4545052],[232.59,289.48],[232.66,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032572533,[[232.56,3.8781621],[232.48,20.21940553],[232.46,2.4545052],[232.42,3.57329955],[232.37,4.82166767]],[[232.62,7.17],[232.63,2.4545052],[232.65,0.74855613],[232.7,126.24555573],[232.73,289.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032608749,[[232.53,1.56669657],[232.4,3.57329955],[232.37,8.54],[232.36,4.82166767],[232.33,7.23250151]],[[232.57,289.1],[232.62,6.72],[232.63,1.56669657],[232.7,25.59922385],[232.83,9.32823329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032614046,[[232.44,7.38],[232.42,3.57329955],[232.38,4.82166767],[232.35,42.17554384],[232.27,9.64333535]],[[232.62,1.56669657],[232.63,110.28],[232.65,0.74855613],[232.7,12.66922385],[232.71,400.59992221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032665807,[[232.58,3.83315702],[232.55,7.26],[232.5,6.06377151],[232.46,4.82166767],[232.42,16.55250151]],[[232.64,6.8],[232.65,0.74855613],[232.7,24.54],[232.71,2.45154326],[232.78,563.79006993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032685914,[[232.55,6.86],[232.44,16.22535003],[232.39,4.82166767],[232.35,3.8725],[232.34,7.23250151]],[[232.64,117.95],[232.65,0.74855613],[232.66,2.45154326],[232.69,12.87372633],[232.75,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032728732,[[232.75,1.56495716],[232.72,6.96],[232.68,12.6491134],[232.65,163.87052896],[232.63,3.59557713]],[[232.82,6.7],[232.85,1.56495716],[232.86,0.7478644],[232.87,110.96199239],[233.27,16.32440827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032763266,[[232.7,1.56495716],[232.68,6.91],[232.64,3.59557713],[232.6,4.82166767]],[[232.78,33.16],[232.8,1.56495716],[232.86,289.6278644],[233.06,1238.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032775881,[[232.55,7.38],[232.52,2.44775404],[232.46,3.59557713],[232.44,2.44775404],[232.41,4.82166767]],[[232.63,6.36],[232.67,12.97758146],[232.69,288.88],[232.7,2.44775404],[232.83,2.44775404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032804691,[[232.64,6.81],[232.63,3.93847907],[232.59,2.44775404],[232.58,3.59557713],[232.55,33.86]],[[232.77,6.34],[232.83,288.98],[232.87,4.73827086],[232.88,357.40309621],[232.89,654.49847351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032833625,[[232.49,4.07080089],[232.48,7.35],[232.39,6.04333117],[232.37,288.88],[232.36,4.82166767]],[[232.57,67.42],[232.6,6.33],[232.62,2.44775404],[232.64,111.31712914],[232.67,288.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032870854,[[232.61,4.09429112],[232.6,7.18],[232.57,1.56756033],[232.54,3.59047118],[232.51,20.02166767]],[[232.67,6.35],[232.68,87.02],[232.69,1.56756033],[232.8,293.77588679],[232.83,19.89617497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032909708,[[232.51,6.88],[232.45,2.45197408],[232.42,3.59047118],[232.39,16.02166767],[232.18,16.87583686]],[[232.64,6.35],[232.65,2.45197408],[232.66,13.11477838],[232.68,10.82],[232.7,2.45197408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032953233,[[232.65,7.36104714],[232.59,3.59047118],[232.56,7.27364175],[232.53,7.23250151],[232.51,12.70531804]],[[232.75,2.45197408],[232.76,397.4],[232.79,114.11916256],[232.8,0.74812163],[232.83,28.34381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032957931,[[232.69,3.95986091],[232.66,1.56477518],[232.62,21.84],[232.59,164.6352893],[231.9,4.301]],[[232.79,1.56477518],[232.8,109.14812163],[232.83,12.99183764],[232.9,288.96],[232.92,34.18173965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758032989551,[[232.69,3.96486174],[232.63,4.56477518],[232.61,3.61133423],[232.59,59.08],[232.58,4.81511231]],[[232.74,1.56477518],[232.8,66.64812163],[232.83,12.99183764],[232.86,7.1597299],[232.87,128.06366949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033019882,[[232.74,6.79],[232.68,3.61436774],[232.66,2.44438492],[232.65,4.81511231],[232.59,33.66983206]],[[232.83,107.92],[232.84,9.53231361],[232.87,128.35802891],[232.88,4.79004024],[232.9,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033063207,[[232.7,7.34],[232.66,149.96754541],[232.65,6.04481947],[232.62,4.8005794],[230.57,57.56123394]],[[232.81,6.34],[232.82,2.44438492],[232.83,107.8],[232.86,7.97945549],[232.92,9.64205717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033088429,[[232.63,9.81],[232.58,1.56558217],[232.53,3.60043455],[232.5,4.8005794],[232.49,13.01084889]],[[232.72,7.89558217],[232.73,288.88],[232.74,100.3192251],[232.81,20.13154288],[232.86,0.74791261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033095143,[[232.49,6.81],[232.46,1.56558217],[232.45,141.84596406],[232.43,12.59875316],[232.0,155.29823003]],[[232.57,107.76],[232.59,1.56558217],[232.61,3.33],[232.62,12.85789321],[232.72,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033130369,[[232.47,7.41],[232.39,3.60056186],[232.38,1.56558217],[232.36,17.39022219],[232.28,34.2552781]],[[232.51,3.33],[232.52,1.56558217],[232.62,101.58],[232.63,7.23154288],[232.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033178396,[[232.33,3.89034336],[232.31,7.24],[232.25,3.6042491],[232.24,2.45368447],[232.22,4.8005794]],[[232.45,5.80368447],[232.46,302.25317563],[232.48,4.7748298],[232.51,7.23154288],[232.55,38.55136695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033214020,[[232.35,6.82],[232.34,1.56885446],[232.31,14.6642491],[232.26,4.8005794],[232.24,150.57452731]],[[232.5,111.14],[232.51,389.05036395],[232.59,4.80895088],[232.61,12.9],[232.64,7.23154288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033252452,[[232.44,7.34],[232.41,1.56885446],[232.34,3.6042491],[232.32,294.0605794]],[[232.63,0.74860443],[232.65,138.53655834],[232.68,7.23154288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033260756,[[232.47,7.34],[232.45,1.56885446],[232.38,24.28],[232.36,3.6042491],[232.33,3.8728]],[[232.55,1.56885446],[232.59,39.65],[232.63,0.74860443],[232.64,4.80895088],[232.65,26.00760746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033313912,[[232.48,7.21],[232.42,2.45023377],[232.4,3.6042491],[232.38,14.04],[232.37,4.8005794]],[[232.58,3.35],[232.6,107.64],[232.61,4.81821925],[232.62,291.65023377],[232.63,0.74860443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033348233,[[232.61,6.87],[232.6,1.56817153],[232.56,9.68],[232.5,3.5896005],[232.49,12.84057008]],[[232.73,3.34],[232.74,2.31642185],[232.76,107.5],[232.77,13.19714243],[232.81,20.13154288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033402281,[[232.99,0.03261534],[232.98,7.13],[232.87,11.76087542],[232.82,7.40131632],[232.79,4.8005794]],[[233.07,111.34719801],[233.08,2.44087542],[233.13,12.9],[233.26,530.0],[233.28,7.23154288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033445739,[[233.27,7.37],[233.21,8.02543523],[233.18,4.8005794],[233.17,113.0],[233.16,288.46]],[[233.43,7.05],[233.44,67.98],[233.45,16.57437789],[233.54,4.302],[233.55,339.88898351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033450845,[[233.35,7.37],[233.27,13.21661632],[233.26,3.74238218],[233.24,4.8005794],[233.21,19.8461889]],[[233.49,7.05],[233.5,64.06],[233.52,13.06776399],[233.53,3.74238218],[233.55,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033481956,[[233.3,6.68],[233.26,3.48851801],[233.24,1.55490449],[233.23,4.8005794],[233.21,12.65687017]],[[233.37,8.46],[233.38,1.55490449],[233.54,17.202],[233.55,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033542516,[[233.02,3.52255143],[233.01,6.87],[232.98,3.48851801],[232.95,4.8005794],[232.92,23.9406975]],[[233.12,6.83],[233.13,2.43982839],[233.15,25.28],[233.2,12.9],[233.21,12.78383668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033559641,[[232.95,7.36372014],[232.94,6.71],[232.93,3.48851801],[232.91,152.70098855],[232.9,4.8005794]],[[233.09,6.81],[233.1,2.43982839],[233.11,98.32],[233.16,288.46],[233.17,7.20835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033595972,[[232.81,3.91017735],[232.79,6.97],[232.77,1.56259302],[232.74,3.48851801],[232.71,45.4605794]],[[232.89,76.12],[232.9,7.06],[232.91,1.56259302],[232.98,12.9],[232.99,288.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033629600,[[232.84,3.82503188],[232.81,4.23],[232.77,1.56259302],[232.72,39.6],[232.58,12.00144851]],[[232.87,7.37],[232.88,1.56259302],[232.95,58.54],[233.0,4.80946074],[233.03,7.20835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033654218,[[232.83,3.81648244],[232.82,4.2],[232.76,11.08],[232.75,4.78276022],[232.72,7.17505877]],[[232.96,6.8],[233.0,79.32893126],[233.03,7.20835562],[233.09,298.34205717],[233.1,339.48147052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033665428,[[232.97,4.21],[232.86,21.88223074],[232.83,7.17505877],[232.81,301.51],[232.56,24.00289703]],[[233.06,108.4],[233.08,7.18],[233.09,288.7],[233.11,4.80946074],[233.14,13.48782614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033700048,[[233.0,3.80634987],[232.99,4.21],[232.98,1.5601432],[232.94,3.5888887],[232.91,17.69342421]],[[233.09,7.35],[233.1,1.5601432],[233.16,27.06],[233.2,12.69819659],[233.22,4.80946074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033731985,[[233.08,3.82074644],[233.06,4.2],[233.05,1.5601432],[233.01,3.5888887],[232.99,59.22]],[[233.16,1.5601432],[233.17,6.83],[233.22,66.16],[233.23,293.36946074],[233.43,4.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033761105,[[233.12,3.82919181],[233.11,4.2],[233.08,12.98562226],[233.07,2.43505979],[233.06,15.02318156]],[[233.22,9.26505979],[233.27,24.64],[233.29,4.80946074],[233.3,114.49639336],[233.31,13.11163635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033777820,[[233.17,3.8477111],[233.11,4.2],[233.09,3.60040989],[233.07,12.94758835],[233.06,4.78276022]],[[233.22,6.97],[233.23,2.43505979],[233.26,25.76],[233.27,4.80946074],[233.33,289.04645274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033796721,[[233.11,4.21],[233.1,3.60040989],[233.09,6.92],[233.04,11.03605877],[232.99,12.89]],[[233.29,9.22505979],[233.3,4.80946074],[233.31,107.7],[233.38,12.89],[233.45,12.05257147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033832440,[[233.25,4.19],[233.24,3.83994319],[233.23,1.55869672],[233.17,3.60040989],[233.16,7.46]],[[233.35,1.55869672],[233.36,395.7],[233.39,4.80946074],[233.42,7.20835562],[233.46,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033863478,[[233.35,4.18],[233.34,3.8430691],[233.27,1.55869672],[233.25,11.2],[233.24,3.60040989]],[[233.39,7.1],[233.4,1.55869672],[233.45,0.74596472],[233.46,4.80946074],[234.18,57.27783927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033888604,[[233.3,3.85491946],[233.28,4.2],[233.25,3.59117017],[233.24,2.43210754],[233.22,4.78276022]],[[233.41,6.74],[233.42,7.24156828],[233.44,107.14],[233.45,7.20835562],[233.51,9.64205717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033899207,[[233.27,4.2],[233.22,2.43210754],[233.2,3.60200338],[233.18,12.61865086],[232.69,39.26747133]],[[233.35,6.74],[233.37,103.08],[233.38,2.43210754],[233.39,4.80946074],[233.42,7.20835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033934133,[[233.51,1.55380042],[233.48,4.19],[233.39,11.26],[233.36,3.60200338],[233.18,12.00144851]],[[233.58,7.15],[233.62,2.29927775],[233.63,96.32],[233.69,4.80946074],[233.72,20.09835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758033974863,[[233.63,5.72380042],[233.55,3.60200338],[233.52,4.78276022],[233.51,12.99768403]],[[233.67,7.24],[233.7,106.6],[233.74,1.55380042],[233.75,287.78],[233.76,4.80946074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034006987,[[233.46,3.88067791],[233.44,4.19],[233.4,12.63888071],[233.39,142.5612894],[233.38,110.12559742]],[[233.56,90.77],[233.58,2.42864037],[233.62,4.80946074],[233.65,295.06835562],[233.71,9.64205717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034024693,[[233.53,4.19],[233.46,6.01423779],[233.43,4.78276022]],[[233.63,6.86],[233.64,32.2],[233.66,2.42864037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034042298,[[233.49,3.87892796],[233.45,4.2],[233.43,142.019631],[233.4,4.78276022],[233.39,2.42864037]],[[233.58,7.11],[233.59,82.28864037],[233.61,4.80946074],[233.64,7.20835562],[233.7,22.49205717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034079133,[[233.98,4.2],[233.86,131.24322622],[233.29,124.0],[232.7,310.0]],[[234.06,6.94],[234.14,12.70525023],[234.15,0.74379635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034114176,[[233.89,1.55246331],[233.88,7.19011093],[233.87,4.16],[233.83,142.05923084],[233.82,3.55215381]],[[233.99,6.82],[234.0,1.55246331],[234.06,71.94],[234.13,287.38],[234.14,19.97361765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034149595,[[234.04,3.88440941],[234.03,4.16],[233.99,2.41810867],[233.97,3.558803],[233.94,4.78276022]],[[234.08,7.26],[234.13,81.04],[234.15,0.74379635],[234.16,289.71810867],[234.19,7.20835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034173228,[[233.93,4.16],[233.88,12.70270419],[233.86,145.37756263],[233.84,3.54782915],[233.81,4.78276022]],[[234.02,7.0],[234.03,63.09810867],[234.12,7.20835562],[234.13,2.41810867],[234.18,9.64205717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034178326,[[233.92,4.0445012],[233.83,3.54782915],[233.8,4.78276022],[233.77,7.17505877],[233.71,22.4035872]],[[234.02,7.0],[234.03,75.12],[234.04,2.41810867],[234.08,12.88403519],[234.13,9.62646429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034217250,[[233.95,4.03466956],[233.94,4.19],[233.93,1.54974037],[233.89,21.06],[233.88,3.53618814]],[[234.05,7.04],[234.06,1.54974037],[234.1,106.16],[234.15,12.60223996],[234.16,603.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034253183,[[234.15,4.16],[234.14,7.39734583],[234.09,134.46963725],[234.08,5.95315988],[234.05,14.78276022]],[[234.21,6.81],[234.27,10.12041057],[234.34,13.09370661],[234.36,7.20835562],[234.37,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034282310,[[234.3,4.16],[234.28,2.41697174],[234.23,127.28848967],[234.22,3.8416],[233.81,31.29823003]],[[234.42,53.18],[234.43,0.74293888],[234.45,2.41697174],[234.48,286.92],[234.51,12.99595087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034317639,[[234.1,113.43462294],[234.08,16.89156898],[234.05,1.54521788],[234.04,6.34],[233.99,37.44993937]],[[234.16,6.91],[234.17,1.54521788],[234.22,105.78],[234.31,286.92],[234.35,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034358385,[[234.02,1.54521788],[233.99,4.17],[233.95,3.52132916],[233.93,105.8],[233.77,11.67706595]],[[234.11,8.81521788],[234.12,8.8],[234.22,7.12426581],[234.28,338.31902108],[234.29,34.27202936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034363490,[[234.0,8.97874742],[233.99,4.17],[233.94,135.28509507],[233.93,105.8],[233.82,9.34165276]],[[234.1,1.54521788],[234.11,17.16],[234.18,287.18],[234.22,7.12426581],[234.28,338.31902108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034403523,[[234.16,4.17],[234.15,2.41842241],[234.14,14.02],[234.07,3.51732224],[234.05,12.58581815]],[[234.23,8.18569],[234.29,6.75],[234.32,317.9],[234.34,2.41842241],[234.39,15.07811957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034430934,[[234.17,4.0186636],[234.14,4.16],[234.11,3.51732224],[234.09,1.54516213],[234.08,14.23082638]],[[234.18,6.7],[234.19,1.54516213],[234.23,8.18569],[234.33,17.5],[234.37,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034472665,[[234.26,1.54516213],[234.21,7.4092948],[234.2,4.16],[234.17,3.53024962],[234.15,8.8]],[[234.31,6.91],[234.37,393.86516213],[234.39,7.12426581],[234.45,22.18746176],[234.5,34.19309176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034507081,[[234.2,6.57293777],[234.13,2.41293777],[234.11,3.53056797],[233.97,62.0],[220.58,142.1001583]],[[234.26,7.12],[234.29,18.28],[234.33,0.74314513],[234.34,7.12426581],[234.36,2.41293777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034512893,[[234.17,4.04755334],[234.16,6.55293777],[234.1,146.63004211],[234.08,3.52891128],[234.07,34.36]],[[234.26,7.12],[234.29,18.28],[234.32,9.53720358],[234.33,0.74314513],[234.36,2.41293777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034559213,[[234.39,4.15],[234.38,1.54154946],[234.33,144.75975257],[234.29,17.66],[234.28,13.09278154]],[[234.47,46.71154946],[234.53,0.74258218],[234.58,386.09465948],[234.62,327.39626581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034591937,[[234.23,4.15],[234.2,1.54154946],[234.18,3.52891128],[234.13,3.8434]],[[234.31,7.12],[234.32,42.28154946],[234.45,7.12426581],[234.48,12.82],[234.81,31.02549627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034623857,[[234.31,4.16],[234.3,7.26024186],[234.27,5.93936075],[234.23,4.67082638],[234.2,167.63122249]],[[234.39,7.3],[234.4,10.2],[234.45,2.41044947],[234.48,286.86],[234.52,9.53471528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034654887,[[234.38,3.90429704],[234.35,4.16],[234.32,3.52891128],[234.29,4.67082638],[234.28,2.41044947]],[[234.45,7.14],[234.46,2.41044947],[234.53,0.74258218],[234.55,7.12426581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034685010,[[234.38,3.91186855],[234.34,124.60096179],[234.31,1.54125786],[234.3,3.48811706],[234.27,4.67082638]],[[234.44,1.54125786],[234.47,104.68],[234.58,7.12426581],[234.59,0.74235249],[234.76,16.6232869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034696716,[[234.37,8.07130136],[234.34,1.54125786],[234.33,120.91142394],[234.31,13.10266526],[234.29,3.48811706]],[[234.45,1.54125786],[234.47,6.99],[234.5,286.74],[234.57,7.12426581],[234.61,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034732143,[[234.39,4.15],[234.38,7.2928796],[234.36,117.66547678],[234.33,3.48811706],[234.31,15.51310912]],[[234.47,6.73],[234.48,21.66],[234.49,2.41044386],[234.54,7.12426581],[234.57,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034763554,[[234.39,4.16],[234.34,2.41044386],[234.33,3.50625799],[234.31,12.60203695],[234.3,18.53082638]],[[234.5,9.11044386],[234.51,104.58],[234.58,7.12426581],[234.59,287.50235249],[234.76,16.6232869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034809791,[[234.28,4.16],[234.23,3.50625799],[234.22,14.22205195],[234.2,4.67082638]],[[234.35,6.74],[234.36,1.54418965],[234.38,56.9],[234.47,299.59],[234.54,325.49902108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034829124,[[234.3,7.35842591],[234.27,4.16],[234.26,1.54418965],[234.25,3.50625799],[234.22,4.67082638]],[[234.35,6.74],[234.36,1.54418965],[234.39,31.02],[234.45,7.12426581],[234.47,299.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034849625,[[234.36,4.15],[234.29,3.52854841],[234.26,4.67082638],[234.23,7.00623957]],[[234.41,1.54418965],[234.43,7.24],[234.47,391.28],[234.52,12.72174943],[234.53,7.12426581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034885550,[[233.89,17.21734972],[233.86,2.41264412],[233.81,3.52854841],[233.78,4.67082638],[233.76,12.82]],[[234.04,2.41264412],[234.07,7.22],[234.12,104.86],[234.13,2.41264412],[234.14,0.74379635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034919101,[[233.97,3.95104879],[233.96,4.19],[233.94,1.54685813],[233.92,13.12875512],[233.91,3.52854841]],[[234.05,7.1],[234.06,1.54685813],[234.13,392.9],[234.14,0.74379635],[234.2,12.79163415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034946414,[[233.65,4.19],[233.62,3.72848387],[233.59,3.52828276],[233.49,287.52],[233.41,11.67706595]],[[233.82,6.96],[233.83,3.72848387],[233.87,105.56],[233.88,98.52905305],[233.96,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034962327,[[233.55,3.45822742],[233.54,4.19],[233.5,7.25676663],[233.47,4.67082638],[233.45,12.79860459]],[[233.68,20.94],[233.74,3.72848387],[233.76,98.58332234],[233.84,316.0],[233.85,16.55848387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758034991755,[[233.53,4.18],[233.51,3.52828276],[233.48,4.67082638],[233.46,2.42550386],[232.98,531.0]],[[233.62,7.34],[233.63,49.5],[233.65,2.42550386],[233.68,13.08961866],[233.74,2.42550386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035022389,[[233.29,6.95],[233.28,9.2],[233.19,3.8588],[233.15,32.09910906],[232.83,9.3936606]],[[233.41,6.97],[233.43,4.79385091],[233.45,0.74610066],[233.46,7.19077636],[233.47,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035066936,[[233.31,3.8015023],[233.28,124.87],[233.26,1.55602676],[233.21,3.8584],[233.2,291.57440252]],[[233.37,7.22],[233.38,1.55602676],[233.43,158.70047254],[233.45,4.79385091],[233.48,125.15077636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035082344,[[233.41,3.797923],[233.4,7.29],[233.38,116.06],[233.36,1.55602676],[233.31,3.55440252]],[[233.48,8.55602676],[233.54,0.74578886],[233.56,163.75336515],[233.59,7.19077636],[233.64,288.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035133002,[[233.41,6.86],[233.34,3.55440252],[233.33,2.43035352],[233.31,4.74196622],[233.26,25.59874071]],[[233.49,6.9],[233.5,142.30637521],[233.54,4.79385091],[233.57,7.93641342],[233.59,12.96883817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035138917,[[233.6,6.85],[233.52,5.98475604],[233.49,24.20196622],[233.01,531.0],[232.92,124.0]],[[233.68,7.16],[233.69,112.26],[233.72,3.17553553],[233.76,17.7314469],[233.78,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035182749,[[233.48,6.77],[233.43,1.55230938],[233.39,12.99153116],[233.38,71.42],[233.37,3.55440252]],[[233.54,8.36230938],[233.61,49.6],[233.67,13.13256361],[233.69,4.79385091],[233.7,287.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035229680,[[233.56,3.87618743],[233.54,7.19],[233.49,3.53584888],[233.46,7.16912701],[233.45,3.8546]],[[233.62,6.82],[233.64,109.66],[233.66,2.42716079],[233.7,150.44721567],[233.72,611.03077636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035264309,[[233.63,7.23],[233.57,3.53584888],[233.56,2.42716079],[233.54,4.74196622],[233.38,11.75179704]],[[233.76,6.79],[233.77,109.56],[233.78,2.42716079],[233.82,0.74486301],[233.83,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035308255,[[234.09,6.97],[233.95,7.34372372],[233.94,33.63340357],[233.82,9.3936606]],[[234.18,7.18],[234.2,1.55048482],[234.24,0.74347854],[234.27,109.14],[234.32,233.46741932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035314362,[[233.98,6.97],[233.97,3.83207658],[233.95,1.55048482],[233.9,3.49732372],[233.87,4.74196622]],[[234.09,1.55048482],[234.11,7.18],[234.15,22.96],[234.24,0.74347854],[234.26,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035350885,[[234.16,6.66],[234.1,5.91287901],[234.07,4.74196622],[234.04,10.8956005],[233.92,11.75179704]],[[234.23,6.9],[234.28,111.97893854],[234.32,220.5230581],[234.33,300.2102723],[234.37,20.05077636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035381210,[[234.12,7.2487913],[234.11,6.77],[234.07,3.49732372],[234.04,7.15752151],[234.01,7.0508005]],[[234.2,7.05],[234.23,111.05555529],[234.3,307.13077636],[234.37,9.49902108],[234.4,4.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035415148,[[234.14,4.03561192],[234.11,7.02],[234.07,5.04294207],[234.05,12.62138332],[228.74,86.34185091]],[[234.2,8.49561835],[234.23,108.46],[234.29,20.05077636],[234.35,300.88602108],[234.86,47.73153272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035475494,[[234.13,7.28],[234.07,2.41614442],[234.05,3.5416439],[234.03,17.67614442],[234.02,108.64212473]],[[234.22,6.69],[234.25,110.45614442],[234.28,13.09068848],[234.3,287.1],[234.31,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035480497,[[234.11,7.28],[234.02,106.31630293]],[[234.2,7.13],[234.26,154.21482966],[234.28,13.09068848],[234.3,307.12077636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035530344,[[234.84,3.60829241],[234.83,6.86],[234.8,12.65675263],[234.74,33.38856674],[234.71,3.4899019]],[[234.97,30.66],[234.98,0.74126142],[235.05,4.276],[235.06,12.91454411],[235.08,286.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035560373,[[234.94,6.84],[234.93,3.93351208],[234.84,3.45207668],[234.81,12.83],[234.8,4.60276891]],[[235.1,0.44],[235.11,286.34],[235.18,3.93351208],[235.27,136.83],[235.58,11.87377636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035590709,[[234.84,6.99],[234.77,123.96644961],[234.76,3.833],[234.73,6.16775634],[234.26,680.89352154]],[[234.94,128.92],[234.95,286.1],[234.96,0.4],[235.04,6.16775634],[235.23,4.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035624747,[[234.54,11.09224991],[234.53,6.64],[234.5,3.45207668],[234.49,12.84232295],[234.47,4.60276891]],[[234.62,125.66],[234.63,0.44],[234.7,12.85511912],[234.75,6.18674262],[234.78,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035628743,[[234.44,6.64],[234.43,3.45207668],[234.4,4.60276891],[234.37,6.90415336]],[[234.59,0.44],[234.6,124.96],[234.63,292.68674262],[234.69,124.0],[234.7,12.85511912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035658463,[[234.47,3.52692017],[234.44,6.67],[234.43,1.54118944],[234.42,3.45207668],[234.39,4.60276891]],[[234.58,0.44],[234.69,12.83],[234.7,13.06768976],[234.91,16.6232869],[235.08,31.02549627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035694983,[[234.53,6.68],[234.5,1.54118944],[234.49,3.53455387],[234.46,4.60276891],[220.93,142.1001583]],[[234.61,116.76],[234.62,1.54118944],[234.64,0.46],[234.72,286.58],[234.74,12.5769337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035725916,[[234.54,10.47455387],[234.51,4.60276891],[234.48,6.90415336],[234.47,2.40648203],[234.42,9.3936606]],[[234.64,114.22],[234.66,2.40648203],[234.73,286.54],[234.74,12.74431949],[240.02,83.32474102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035769048,[[234.52,7.2],[234.51,3.48552507],[234.45,3.53568182],[234.44,2.40648203],[234.41,155.8408521]],[[234.7,2.82],[234.71,286.6],[234.74,17.02031949],[235.04,9.49902108],[235.36,16.6232869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035796277,[[234.43,3.82419982],[234.37,7.2],[234.35,1.54020476],[234.29,152.65325688],[234.28,7.37658182]],[[234.45,7.08],[234.46,62.72],[234.48,1.54020476],[234.63,12.83],[234.64,128.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035808782,[[234.5,3.4377885],[234.49,7.04],[234.47,1.54020476],[234.41,3.8388],[234.39,16.92]],[[234.57,113.24],[234.59,7.14],[234.6,1.54020476],[234.64,286.76],[234.71,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035844900,[[234.71,6.92],[234.68,2.40561892],[234.64,3.8351],[234.62,158.29598357],[234.6,16.72]],[[234.81,7.25],[234.84,286.52],[234.86,112.68],[234.92,4.266],[234.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035879332,[[234.72,7.21],[234.68,12.60315467],[234.65,71.6],[234.64,153.14776116]],[[234.83,6.72],[234.84,2.40561892],[234.85,29.74],[234.91,2.40561892],[234.98,290.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035915053,[[234.73,7.05],[234.72,7.15885795],[234.7,1.53782782],[234.66,3.50666481],[234.64,153.14776116]],[[234.82,1.53782782],[234.84,6.69],[234.88,64.34],[234.92,316.0],[234.95,24.17128924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035969020,[[234.84,6.8],[234.83,2.40043876],[234.75,12.68],[234.73,7.3389139]],[[234.92,6.71],[234.93,111.14],[234.94,286.4],[234.99,12.77470218],[235.0,6.66643876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758035980928,[[234.89,6.8],[234.88,2.40043876],[234.86,12.67013122],[234.84,84.96],[234.81,3.5054139]],[[234.98,118.02],[235.05,450.21724479],[235.06,2.40043876],[235.11,4.266],[235.12,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036033078,[[235.04,8.27266104],[234.96,12.83214239],[234.95,3.46817847],[234.92,35.1705],[234.91,4.60276891]],[[235.1,6.86],[235.14,52.55266104],[235.17,285.94],[235.21,11.37128924],[235.27,325.49902108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036074219,[[235.45,7.24],[235.44,2.38803961],[235.37,6.22],[235.32,12.78],[235.31,285.66]],[[235.6,6.71],[235.61,0.7393087],[235.62,285.86],[235.63,2.38803961],[235.66,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036100634,[[235.58,10.37668783],[235.57,6.12896829],[235.56,9.66],[235.53,3.46817847],[235.51,12.78]],[[235.77,6.79],[235.82,0.73864963],[235.83,6.12896829],[236.09,7.10528924],[236.15,9.49902108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036142263,[[235.57,6.95],[235.56,7.04424472],[235.53,3.46817847],[235.5,8.51735519],[235.49,285.36]],[[235.73,6.64],[235.74,26.0],[235.78,3.91458628],[235.82,13.48864963],[235.84,7.10528924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036147061,[[235.52,6.95],[235.51,42.1],[235.5,3.91458628],[235.49,285.36],[235.48,3.46817847]],[[235.71,6.64],[235.72,3.91458628],[235.75,82.32],[235.8,7.10528924],[235.81,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036187997,[[235.54,6.68],[235.48,3.46817847],[235.46,3.91458628],[235.45,9.26276891]],[[235.71,6.99],[235.74,59.39458628],[235.75,7.10528924],[235.8,4.251],[235.81,22.24902108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036224338,[[235.3,6.68],[235.21,29.06349552],[235.19,3.4686335],[235.17,3.8264],[235.16,4.60276891]],[[235.44,6.69],[235.45,108.06],[235.5,285.48],[235.51,6.1424466],[235.52,111.21881588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036243366,[[235.14,6.82],[235.08,2.39422779],[235.04,3.4686335],[235.02,160.2010915],[235.01,4.60276891]],[[235.24,2.39422779],[235.27,7.14],[235.29,42.32],[235.34,285.7],[235.36,12.4495271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036307009,[[235.32,6.63],[235.31,7.0452737],[235.28,7.39035683],[235.25,4.60276891],[235.22,23.73367347]],[[235.48,7.29],[235.5,107.74],[235.53,3.92154179],[235.57,285.6],[235.6,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036311717,[[235.37,3.77387266],[235.36,6.63],[235.32,1.52946283],[235.3,3.46881504],[235.27,4.60276891]],[[235.44,1.52946283],[235.48,7.29],[235.53,87.14],[235.57,285.6],[235.6,7.10528924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036351542,[[235.53,7.29589016],[235.52,6.84],[235.5,3.46881504],[235.47,4.60276891],[235.46,2.38785763]],[[235.63,2.38785763],[235.66,6.66],[235.69,107.46],[235.71,285.52],[235.93,1233.05902108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036373558,[[235.54,7.15472552],[235.53,7.18],[235.5,3.46881504],[235.48,30.70785763],[235.47,4.60276891]],[[235.66,7.01],[235.69,2.38785763],[235.72,32.48],[235.76,7.1270364],[235.78,302.11011209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036421881,[[235.29,6.76],[235.27,1.52881784],[235.24,3.46881504],[235.21,4.60276891],[235.2,3.8259]],[[235.39,1.52881784],[235.41,114.29],[235.42,285.72],[235.62,7.1270364],[236.32,57.27783927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036463220,[[235.11,7.32],[235.05,2.39088474],[235.04,3.50845679],[235.01,4.60276891],[234.98,292.62415336]],[[235.22,7.23],[235.23,2.39088474],[235.29,27.14],[235.3,2.39088474],[235.34,292.8870364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036469423,[[235.1,3.28745167],[235.05,5.89934153],[235.04,70.06],[235.02,268.86521142],[234.99,6.90415336]],[[235.23,7.23],[235.24,2.39088474],[235.27,51.96014977],[235.34,285.76],[235.36,7.1270364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036521852,[[234.89,163.33327285],[234.86,7.19],[234.84,3.50845679],[234.83,1.53423231],[234.81,4.60276891]],[[234.94,7.25],[234.95,1.53423231],[235.06,4.7413035],[235.08,9.28],[235.09,7.1270364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036603335,[[234.88,6.66],[234.87,3.52476168],[234.85,49.76],[234.84,4.60276891],[234.83,2.3996168]],[[235.02,2.3996168],[235.03,30.66],[235.09,286.12],[235.1,4.7413035],[235.11,12.86350885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036634173,[[234.82,6.8],[234.8,106.24],[234.79,3.52476168],[234.76,6.13848669],[234.66,9.3936606]],[[234.88,7.11],[234.89,1.53571778],[235.01,4.7413035],[235.03,41.64],[235.04,7.1270364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036671701,[[234.75,7.24246683],[234.73,7.28],[234.72,164.98908803],[234.71,3.53279226],[234.61,3.8354]],[[234.81,7.22],[234.82,1.53571778],[234.98,55.21492217],[235.03,4.248],[235.04,325.52341978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036677008,[[234.84,7.28],[234.83,3.90704415],[234.8,1.53571778],[234.76,3.53279226],[234.73,41.93038968]],[[234.88,8.75571778],[234.95,12.48],[235.0,12.9253067],[235.08,9.52341978],[235.09,286.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036719740,[[235.05,6.85],[235.01,34.74],[234.99,2.39695413],[234.98,3.53279226],[233.95,75.36623488]],[[235.14,7.26],[235.21,30.16],[235.26,285.9],[235.3,15.17085136],[235.59,16.66598462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036746850,[[234.87,6.86],[234.81,0.74038615],[234.8,3.53279226],[234.79,309.06],[234.46,23.5519484]],[[234.98,7.02],[235.04,23.09133307],[235.06,12.65551314],[235.1,285.96],[235.12,7.14256483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036793587,[[234.92,6.78],[234.91,3.91156455],[234.85,3.53279226],[234.84,12.33638518],[234.82,4.71038968]],[[235.06,11.14638518],[235.12,104.88371554],[235.16,4.262],[235.17,33.43640906],[235.18,20.12191672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036848439,[[234.79,6.71],[234.74,155.955515],[234.71,4.71038968],[234.7,7.80663285],[234.65,2.39978194]],[[234.92,2.39978194],[234.95,6.75],[235.0,50.2],[235.01,13.59962098],[235.02,7.14256483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036894374,[[234.99,6.86],[234.95,153.39812973],[234.86,16.32245903],[234.83,4.71038968]],[[235.07,6.83],[235.08,1.53548133],[235.15,85.46059886],[235.19,286.24],[235.21,12.46766709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036895574,[[234.95,160.25812973],[234.88,105.3],[234.86,12.77924169],[234.83,3.54321734]],[[235.04,6.83],[235.05,1.53548133],[235.08,30.56],[235.15,0.74059886],[235.19,286.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036932502,[[234.9,8.77548133],[234.86,3.53065419],[234.82,4.71038968],[234.79,7.06558452]],[[235.01,1.53548133],[235.02,7.08],[235.03,286.1],[235.05,105.52],[235.07,12.63074402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036964014,[[235.02,3.93465567],[234.99,7.19],[234.96,2.39862658],[234.95,3.54005868],[234.93,326.6]],[[235.1,6.95],[235.11,2.39862658],[235.15,22.8],[235.16,12.64376483],[235.22,0.74051219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758036995236,[[235.08,6.83],[235.07,3.55081518],[235.05,6.168024],[235.03,17.59594121],[235.0,19.83558452]],[[235.27,6.74],[235.28,36.1],[235.34,6.90811885],[235.36,12.69672934],[235.37,286.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037011137,[[235.21,6.72],[235.17,11.82],[235.15,3.92925873],[235.13,3.55081518],[235.11,34.03538005]],[[235.35,6.99],[235.36,67.88],[235.37,286.08],[235.41,3.92925873],[235.44,17.10118347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037042766,[[235.29,3.94051563],[235.27,7.27],[235.22,3.55081518],[235.19,290.45038968],[235.17,38.32]],[[235.32,6.93],[235.36,106.46],[235.37,3.92654991],[235.5,4.261],[235.51,815.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037075195,[[235.32,6.96],[235.28,3.55081518],[235.25,54.86054505],[234.65,47.1038968],[234.4,65.94545552]],[[235.43,7.1],[235.44,31.36],[235.46,2.39015537],[235.48,0.7396151],[235.51,285.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037106315,[[235.32,3.78802576],[235.3,7.23],[235.25,3.55081518],[235.23,144.14326277],[235.22,7.10054505]],[[235.4,6.8],[235.42,105.58],[235.43,2.39015537],[235.48,11.40356483],[235.49,0.73954437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037144044,[[235.22,3.35684498],[235.2,7.14],[235.17,5.06252679],[235.14,4.71038968],[235.11,7.06558452]],[[235.29,7.3],[235.3,17.14],[235.31,1.53224593],[235.36,12.62154044],[235.42,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037171563,[[235.17,7.13971946],[235.16,6.94],[235.14,3.54165102],[235.11,6.24263561],[235.08,42.26558452]],[[235.26,8.83224593],[235.29,14.16],[235.38,7.14256483],[235.4,17.24098631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037179674,[[235.25,6.87],[235.2,3.54165102],[235.19,1.53224593],[235.17,4.71038968],[235.15,13.56]],[[235.33,8.43224593],[235.37,49.14],[235.4,298.77998631],[235.42,4.261],[235.43,323.14256483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037217895,[[235.76,7.08],[235.75,2.39249509],[235.72,8.04],[235.65,3.54165102],[235.62,17.47038968]],[[235.89,6.89],[235.93,35.36],[235.94,3.13069816],[236.01,285.44],[236.1,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037251526,[[235.9,3.94994652],[235.84,7.2],[235.79,7.45198163],[235.76,4.71038968],[235.74,3.8171]],[[236.0,6.76],[236.01,38.04],[236.05,4.64822845],[236.09,4.261],[236.1,285.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037273655,[[235.73,7.07],[235.69,3.50770417],[235.66,4.67693889],[235.65,144.86774162],[235.35,23.5519484]],[[235.89,7.07],[235.93,288.97033061],[235.99,11.40356483],[236.0,3.91033061],[236.03,34.44775934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037316685,[[235.62,7.04],[235.59,3.50770417],[235.56,14.81693889],[235.55,285.04],[234.95,47.1038968]],[[235.71,50.23],[235.74,2.38503045],[235.78,12.8929167],[235.82,35.88129846],[235.85,7.14256483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037320988,[[235.69,6.91],[235.65,5.89273462],[235.62,4.67693889],[235.61,3.8191]],[[235.8,113.7],[235.81,12.85057384],[235.84,2.38503045],[235.86,285.2],[235.87,104.29138999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037352111,[[235.63,3.3459563],[235.61,7.27],[235.58,3.51935856],[235.55,4.67693889],[235.54,2.38503045]],[[235.72,57.4],[235.73,6.87],[235.79,2.38503045],[235.82,33.72888748],[235.95,2.38503045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037383938,[[235.68,3.35364495],[235.63,10.84355918],[235.6,6.23760775],[235.58,3.8193],[235.57,7.06711836]],[[235.7,7.3],[235.71,60.68619551],[235.79,285.28],[235.83,13.00719322],[235.84,353.95353618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037443287,[[235.78,7.14],[235.77,105.84],[235.74,167.54241987],[235.73,2.38398171],[235.71,4.71141224]],[[235.83,1.57045],[235.88,6.62],[235.91,2.38398171],[235.96,105.86],[236.03,815.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037474819,[[235.92,3.27511762],[235.91,7.02],[235.89,105.68],[235.88,3.53209119],[235.87,3.8147]],[[236.02,6.89],[236.03,2.38398171],[236.08,0.73784308],[236.09,17.84],[236.2,4.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037479922,[[235.96,12.6060729],[235.94,53.48],[235.93,4.71141224],[235.9,7.06711836],[235.85,209.14371018]],[[236.14,2.38398171],[236.17,7.02],[236.2,0.73746],[236.21,44.68428533],[236.22,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037513539,[[236.2,6.75],[236.19,1.52051202],[236.14,3.53209119],[236.11,4.71141224],[236.07,49.92711836]],[[236.33,8.42051202],[236.38,37.96],[236.42,284.6],[236.44,0.73666384],[236.51,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037541178,[[236.03,6.72],[236.02,3.53209119],[235.99,4.71141224],[235.96,114.00711836],[235.84,335.67979013]],[[236.19,6.9],[236.22,106.6],[236.28,284.66],[236.32,3.90125953],[236.34,4.68902705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037583604,[[236.29,3.76676568],[236.28,7.02],[236.24,5.90621792],[236.22,58.2],[236.21,4.71141224]],[[236.4,7.21],[236.43,107.81008517],[236.44,2.37412673],[236.46,106.64],[236.5,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037618942,[[236.1,3.79575868],[236.09,161.85495257],[236.07,16.029294],[236.04,4.71141224],[235.82,16.48994284]],[[236.17,7.04],[236.18,1.51872372],[236.32,4.68902705],[236.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037648877,[[235.98,6.77],[235.92,3.53209119],[235.91,3.9004456],[235.89,4.71141224],[235.58,23.5570612]],[[236.09,6.91],[236.12,59.6],[236.15,3.9004456],[236.2,600.74],[236.21,4.68902705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037653784,[[235.93,3.77944302],[235.92,6.77],[235.91,3.9004456],[235.87,19.94911106],[235.85,147.04137379]],[[236.08,6.91],[236.09,87.12],[236.15,3.9004456],[236.18,4.68902705],[236.2,600.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037697229,[[235.93,3.79823122],[235.92,6.92],[235.87,3.53209119],[235.84,4.71141224],[235.82,12.44307437]],[[236.05,66.98],[236.06,6.9],[236.08,6.11447493],[236.09,4.68902705],[236.13,7.13992129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037720238,[[236.28,4.01508969],[236.26,6.95],[236.23,39.77521688],[236.21,154.34659641],[236.18,10.26]],[[236.42,6.86],[236.43,7.14],[236.5,286.76],[236.53,6.11447493],[236.56,104.69667714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037753174,[[236.41,6.94519836],[236.37,6.97],[236.36,3.40441625],[236.33,4.71141224],[236.3,10.96158208]],[[236.42,1.5996],[236.47,7.0],[236.48,109.82],[236.5,286.66],[236.52,3.89446372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037791208,[[236.49,10.09247355],[236.46,3.44063888],[236.43,4.71141224],[236.41,3.806],[236.4,52.89380916]],[[236.5,2.2],[236.59,6.72],[236.63,3.8866908],[236.68,284.28],[237.71,76.15916043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037800716,[[236.42,10.55063888],[236.39,17.19666908],[236.37,2.36791763],[236.36,7.06711836]],[[236.5,8.85],[236.54,2.36791763],[236.58,14.56],[236.68,288.515],[236.69,7.13992129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037831744,[[236.43,6.98],[236.39,12.88699568],[236.37,3.45939446],[236.36,131.25880537]],[[236.51,7.28],[236.52,2.36791763],[236.53,107.12],[236.6,2.36791763],[236.62,284.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037873871,[[236.14,3.3455725],[236.12,6.69],[236.09,3.45939446],[236.06,134.28210933],[236.05,4.71141224]],[[236.2,8.63744241],[236.24,33.18],[236.3,284.52],[236.35,12.79962838],[236.49,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037906501,[[236.31,6.66],[236.27,1.51744241],[236.25,3.45939446],[236.22,4.71141224],[236.21,10.16]],[[236.41,6.86],[236.42,1.51744241],[236.43,103.6],[236.51,297.40129102],[236.52,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037943631,[[236.64,4.13743936],[236.62,7.05],[236.56,33.97746115],[236.52,3.45939446],[236.51,6.07685796]],[[236.73,6.82],[236.75,107.26],[236.79,2.2],[236.8,0.73547283],[236.93,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037975160,[[236.61,3.83995982],[236.59,6.7],[236.54,3.46031733],[236.52,2.36377798],[236.51,4.71141224]],[[236.68,43.99],[236.69,2.36377798],[236.79,2.2],[236.81,4.237],[236.9,572.68059317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758037987267,[[236.65,7.09],[236.61,1.51358374],[236.59,3.46031733],[236.56,4.71141224],[236.54,21.72]],[[236.75,1.51358374],[236.76,106.66],[236.78,6.83],[236.79,2.2],[236.84,284.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038035011,[[236.78,14.09585166],[236.76,12.51779877],[236.75,3.46031733],[236.74,1.51358374],[236.66,3.802]],[[236.79,2.2],[236.84,6.71],[236.99,13.39763272],[237.14,4.237],[237.68,57.11937032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038069933,[[236.76,3.95332548],[236.75,117.87196669],[236.74,7.01],[236.7,3.46031733],[236.67,4.71141224]],[[236.83,7.04],[236.84,47.18103442],[236.95,283.82],[236.98,4.237],[237.02,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038104651,[[236.83,7.392533],[236.82,6.74],[236.81,106.71610181],[236.78,4.97135969],[236.75,4.71141224]],[[236.89,1.51104236],[236.91,33.64],[236.92,7.25],[237.04,283.86],[237.06,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038107359,[[236.85,7.39337819],[236.84,6.69],[236.81,106.71610181],[236.79,3.46031733],[236.78,1.51104236]],[[236.92,97.98],[236.93,7.23],[237.04,283.86],[237.07,2.2],[237.1,12.47799805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038138082,[[236.88,7.37616347],[236.85,6.93],[236.84,3.46031733],[236.83,1.51104236],[236.81,4.71141224]],[[236.94,6.91],[236.95,46.0],[236.96,1.51104236],[237.05,283.82],[237.09,0.73468095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038168800,[[237.06,7.56347119],[237.03,3.46031733],[236.99,4.71141224],[236.96,9.42440994],[236.95,17.5974]],[[237.07,2.2],[237.11,7.16],[237.16,2.35729158],[237.2,283.66],[237.47,325.51989505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038202026,[[237.35,7.32028103],[237.34,3.4272409],[237.3,4.71141224],[237.26,7.06711836],[237.25,74.98]],[[237.36,2.2],[237.51,16.02],[237.55,283.34],[237.56,6.05194084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038228646,[[237.43,3.88131533],[237.36,3.39586991],[237.32,4.71141224],[237.28,10.85911836],[237.27,3.85744491]],[[237.47,106.0],[237.51,3.85744491],[237.56,283.22],[237.66,71.55268102],[237.71,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038238556,[[237.51,3.39586991],[237.47,8.56885715],[237.46,19.1091],[237.43,7.06711836]],[[237.64,2.2],[237.7,70.1],[237.71,3.85744491],[237.8,283.2],[237.86,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038269084,[[237.81,58.8836],[237.73,7.25331482],[237.7,12.68],[237.16,34.84517957],[237.15,124.0]],[[237.88,22.97110823],[237.93,2.2],[237.97,7.02],[238.01,3.85744491],[238.03,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038303506,[[237.86,81.12],[237.85,3.40928823],[237.81,4.54571765],[237.78,6.81857647],[237.77,288.43802274]],[[238.07,6.01802274],[238.1,26.78],[238.26,4.69700957],[238.27,282.46],[238.3,6.90099065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038321834,[[237.85,6.93399048],[237.84,12.66017658],[237.81,56.92140417],[237.8,282.34],[237.77,8.32991765]],[[238.01,7.05],[238.02,6.01802274],[238.06,21.3],[238.14,6.01802274],[238.18,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038361764,[[237.76,6.94993926],[237.71,3.40140417],[237.68,4.54571765],[237.66,370.94150991],[237.65,6.81857647]],[[237.82,6.81],[237.88,3.84150991],[238.02,282.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038398905,[[237.83,3.21416821],[237.82,6.91],[237.78,3.7839],[237.77,3.40140417],[237.76,30.02756155]],[[237.98,10.88150991],[237.99,64.2],[238.07,282.72],[238.08,3.84150991],[238.09,12.68845154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038404304,[[237.98,0.02654047],[237.94,108.64],[237.83,295.18],[237.82,6.91],[237.56,124.0]],[[238.08,6.71],[238.21,284.76],[238.35,124.0],[238.43,1210.96],[238.49,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038440138,[[238.2,10.7174],[238.19,108.28],[238.14,3.3829446],[238.12,0.00230831],[238.11,286.78428333]],[[238.21,2.2],[238.34,6.65],[238.49,282.24],[238.5,2.2],[238.56,4.66424246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038468262,[[237.99,4.74],[237.93,3.3997829],[237.92,282.14],[237.9,108.24],[237.89,4.52428333]],[[238.2,6.83],[238.21,48.3],[238.25,4.66424246],[238.27,6.9963637],[238.31,282.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038503493,[[237.88,282.42],[237.86,4.75],[237.85,126.32110859],[237.82,7.20696072],[237.73,4.52428333]],[[238.08,6.88],[238.09,3.83523918],[238.14,109.06],[238.24,3.83523918],[238.25,283.21106172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038537427,[[237.67,0.56],[237.63,40.62],[237.59,62.0],[237.58,133.87291679],[237.57,3.40318375]],[[237.85,6.97],[237.87,23.14],[237.9,6.02186003],[237.94,282.62],[238.06,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038543824,[[237.58,0.56],[237.55,5.96],[237.54,3.40318375],[237.52,12.81502854],[237.51,62.0]],[[237.73,6.97],[237.81,6.02186003],[237.94,316.72053913],[237.96,6.02186003],[238.0,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038586056,[[238.23,0.03160246],[238.16,7.05],[238.05,10.70186003],[238.01,282.12],[237.98,3.7808]],[[238.28,0.02875761],[238.32,136.08],[238.36,282.14],[238.37,6.02186003],[238.44,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038602268,[[238.49,14.28565699],[238.38,3.82696027],[238.36,24.36],[238.31,33.85742384],[238.25,294.7]],[[238.5,2.2],[238.58,118.82],[238.6,4.65335971],[238.63,6.99333353],[238.64,9.03696027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038633395,[[238.72,4.07],[238.66,7.59706027],[238.61,126.58],[238.58,315.71752545],[238.5,74.62]],[[238.81,0.02937367],[238.87,6.61],[238.92,3.82696027],[238.98,4.208],[239.1,6.99333353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038670333,[[239.27,4.47],[239.26,120.9712137],[239.2,5.96206148],[239.19,33.45733026],[239.15,62.0]],[[239.35,2.2],[239.4,6.82],[239.5,281.18],[239.52,5.96206148],[239.57,16.75296538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038675035,[[239.15,4.08],[239.14,5.96206148],[239.1,31.18],[239.04,18.58206148],[239.03,32.75988253]],[[239.34,6.82],[239.35,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038715669,[[238.86,118.62],[238.85,4.09],[238.84,3.80639141],[238.82,3.7675],[238.8,12.57]],[[239.08,6.77],[239.1,3.80639141],[239.18,3.66],[239.2,3.80639141],[239.23,285.9261966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038741601,[[238.66,4.09],[238.65,281.3],[238.64,116.44],[238.59,33.26411667],[238.58,3.7712]],[[238.8,6.77],[238.81,3.80639141],[238.87,14.34],[238.94,4.6261966],[238.97,12.35181913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038774730,[[237.81,6.8],[237.8,282.16],[237.78,128.34],[237.71,33.86690042],[237.67,152.54876912]],[[237.99,6.91],[238.01,6.01632015],[238.07,128.28],[238.08,282.26],[238.14,6.01632015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038814764,[[237.7,6.94],[237.69,282.42],[237.66,3.7859],[237.65,124.4],[237.6,12.84713181]],[[237.87,6.73],[237.93,6.01632015],[238.03,282.52],[238.04,12.46486879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038838469,[[237.9,6.98],[237.82,3.83543218],[237.8,46.73585309],[237.62,324.59628814],[237.6,3.83543218]],[[238.19,5.36],[238.24,3.83543218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038857897,[[238.06,0.45066504],[238.04,3.7799],[238.01,3.83543218],[237.94,22.71],[237.92,16.40543218]],[[238.11,0.02734008],[238.23,6.94],[238.28,3.83543218],[238.31,110.04],[238.37,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038896134,[[237.9,7.18863474],[237.87,3.7826],[237.83,118.76],[237.81,3.83543218],[237.7,413.27498916]],[[238.02,6.69],[238.07,3.83543218],[238.1,118.72],[238.15,316.31053083],[238.21,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038935564,[[237.94,0.02847987],[237.82,3.7834],[237.81,7.13],[237.77,2.38],[237.72,282.4]],[[237.98,6.71],[237.99,6.0116983],[238.03,4.68215354],[238.05,31.62],[238.14,13.57130709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038978308,[[237.87,6.6],[237.86,117.92],[237.85,3.44210054],[237.82,3.83990133],[237.81,4.59628814]],[[237.95,0.03198048],[238.07,7.1],[238.09,3.83990133],[238.11,4.68215354],[238.12,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758038996623,[[238.06,0.02952596],[238.05,6.91],[238.0,3.7805],[237.99,12.72906806],[237.98,14.4]],[[238.16,7.1],[238.18,260.12272421],[238.21,3.83990133],[238.23,12.33607857],[238.25,282.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039032657,[[238.07,6.82],[238.05,3.44210054],[238.02,4.59628814],[237.99,6.00739954],[237.98,6.89443221]],[[238.24,6.83],[238.25,116.32],[238.28,4.68215354],[238.29,282.28],[238.31,13.03062986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039073987,[[238.25,6.86],[238.18,91.41100344],[238.13,92.78204136],[238.12,281.98],[238.11,40.22668843]],[[238.37,6.71],[238.38,1.04907838],[238.42,0.03172698],[238.44,6.00739954],[238.51,4.68215354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039113114,[[238.36,6.98],[238.34,46.15494804],[238.33,7.22268821],[238.3,4.59628814],[238.28,281.84]],[[238.55,7.23],[238.56,3.81819195],[238.64,19.46],[238.68,4.68215354],[238.71,7.02323032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039151848,[[238.25,6.82],[238.24,3.7767],[238.2,3.40449626],[238.18,5.99705679],[238.17,33.15549823]],[[238.45,6.58],[238.52,5.99705679],[238.53,287.96],[238.56,4.68215354],[238.59,40.70102334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039197593,[[238.37,0.02795891],[238.26,6.61],[238.2,287.3373],[238.15,3.40449626],[238.12,10.59334493]],[[238.44,6.96],[238.45,5.99705679],[238.46,4.68215354],[238.49,7.02323032],[238.54,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039203997,[[238.26,6.61],[238.22,3.82473977],[238.2,282.06],[238.19,3.7774],[238.16,34.30317641]],[[238.42,6.96],[238.43,1.04928023],[238.47,3.82473977],[238.5,106.52],[238.56,3.82473977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039253435,[[238.21,6.80782887],[238.13,27.6],[238.11,285.8587],[238.09,3.82708907],[237.97,4.59628814]],[[238.33,6.88],[238.34,3.82708907],[238.37,0.73074702],[238.42,19.34],[238.49,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039299774,[[237.64,97.16],[237.63,13.42540773],[237.54,6.00785042],[237.46,1210.4],[237.44,3.398019]],[[237.76,7.20786474],[237.86,6.00785042],[237.88,6.36],[237.92,6.00785042],[238.74,23.41076774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039323493,[[237.41,0.02760578],[237.36,6.89],[237.34,3.791],[237.3,0.73307142],[237.28,282.76]],[[237.47,0.02991295],[237.5,7.11],[237.56,10.22],[237.57,6.03654913],[237.62,12.59882256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039364724,[[237.39,6.86],[237.38,45.08],[237.3,33.76277732],[237.29,3.85611285],[237.28,3.40565029]],[[237.54,1.0531081],[237.55,11.18611285],[237.68,4.68215354],[237.69,9.22],[237.7,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039370227,[[237.39,6.9],[237.38,16.76],[237.34,12.54646871],[237.28,16.47611285],[237.15,13.04868913]],[[237.53,6.73],[237.54,3.85611285],[237.6,3.85611285],[237.67,4.68215354],[237.69,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039410140,[[237.31,7.29],[237.25,10.4],[237.24,32.89984894],[237.23,3.40565029],[237.21,6.04792841]],[[237.47,7.2],[237.48,6.04792841],[237.57,16.66],[237.59,287.94215354],[237.68,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039451178,[[237.2,3.7931],[237.18,12.57222112],[237.14,3.44674866],[237.13,3.86073901],[237.12,14.92]],[[237.34,7.05],[237.39,3.86073901],[237.44,402.28],[237.47,12.64832883],[237.48,4.68215354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039490702,[[236.75,5.87],[236.74,35.60313305],[236.68,3.86073901],[236.64,33.02357824],[236.61,3.44674866]],[[236.85,0.03129806],[236.92,6.76],[236.98,3.86073901],[237.02,92.3],[237.13,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039526132,[[236.65,104.62],[236.59,5.86],[236.58,283.92],[236.47,16.26799618],[236.33,4.218]],[[236.85,7.0],[236.86,6.07958371],[236.93,4.218],[236.94,17.30215354],[236.95,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039532237,[[236.86,0.02942201],[236.78,78.1],[236.75,302.25946094],[236.72,3.8008],[236.66,6.07958371]],[[236.97,13.49958371],[237.03,6.07958371],[237.04,12.74047138],[237.06,4.68215354],[237.07,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039573475,[[236.89,5.84],[236.88,84.33675787],[236.81,3.45589362],[236.8,114.92],[236.78,4.59628814]],[[236.99,0.02718431],[237.03,7.26],[237.07,4.68215354],[237.08,6.07958371],[237.1,7.02323032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039608108,[[237.05,0.03135728],[237.02,5.79],[236.98,12.40937738],[236.91,12.36683803],[236.89,287.21589362]],[[237.11,1.50937738],[237.13,1.05489033],[237.14,6.71],[237.22,4.68215354],[237.23,283.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039652347,[[237.27,0.02662232],[237.21,5.78],[237.15,14.32],[237.1,12.68],[237.09,3.45589362]],[[237.38,6.71],[237.39,6.05806531],[237.4,114.22],[237.44,283.5],[237.48,5.41582771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039697182,[[236.69,91.39847857],[236.58,86.82],[236.57,3.8034],[236.54,12.68],[236.5,283.7]],[[236.8,6.8367627],[236.86,6.05806531],[236.88,12.36460637],[236.94,283.7],[237.03,13.08129563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039703094,[[236.67,5.79],[236.66,117.17810223],[236.64,3.8022],[236.63,12.68],[236.4,4.224]],[[236.86,7.2],[236.92,3.87810223],[236.93,104.88],[236.94,283.7],[237.01,33.33546431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039759536,[[236.87,5.73740774],[236.79,14.9],[236.76,3.4840471],[236.75,3.87810223],[236.74,34.31837478]],[[236.97,6.74],[237.03,112.12],[237.04,3.87810223],[237.05,4.68215354],[237.08,290.88323032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039782165,[[236.74,5.75],[236.73,103.78],[236.71,7.29410092],[236.67,4.59628814],[236.46,20.3110085]],[[236.82,0.02728221],[236.85,6.98],[236.95,94.4],[236.96,289.88590192],[236.98,4.68215354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039820295,[[236.38,7.18],[236.36,12.92851154],[236.34,114.49597834],[236.33,287.6673],[236.25,18.74590192]],[[236.51,5.17256315],[236.52,5.12],[236.55,4.68215354],[236.58,24.12323032],[236.64,9.36430709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039860218,[[236.6,0.03089164],[236.56,6.87],[236.54,12.43433401],[236.53,113.44],[236.24,13.41657628]],[[236.67,3.0603308],[236.68,9.01807557],[236.74,4.68215354],[236.76,29.28],[236.77,7.02323032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039868427,[[236.65,6.87],[236.64,0.03196309],[236.59,5.31650209],[236.56,113.4]],[[236.72,3.05062259],[236.73,5.13],[236.79,4.68215354],[236.82,7.02323032],[236.88,9.36430709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039918167,[[237.08,12.42159909],[237.07,6.73],[237.04,98.66],[237.03,2.3604777],[236.98,3.7967]],[[237.15,2.93122174],[237.16,5.12],[237.21,2.3604777],[237.23,4.68215354],[237.25,0.73423143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039952399,[[237.09,6.76],[237.08,0.03000139],[237.05,14.42588415],[237.04,111.1329035],[237.0,3.7964]],[[237.16,5.47957825],[237.17,5.1],[237.19,4.68215354],[237.22,7.02323032],[237.28,28.76430709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758039991325,[[237.48,0.03019457],[237.43,6.89],[237.4,1.50717076],[237.37,32.90065806],[237.15,320.0]],[[237.53,1.50717076],[237.55,0.030269],[237.66,7.56222721],[237.67,30.63283986],[237.69,7.02323032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040031958,[[237.39,0.03009512],[237.35,7.02],[237.29,88.66],[237.25,34.01541603],[0.001,50000.0]],[[237.45,5.06],[237.52,4.68215354],[237.54,110.8],[237.55,13.0673006],[237.61,9.36430709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040055989,[[237.18,3.7411451],[237.17,7.02],[237.16,283.12],[237.12,114.1945],[237.03,113.07022706]],[[237.29,5.06],[237.3,0.02763935],[237.33,6.04635786],[237.35,4.68215354],[237.38,14.96323032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040076599,[[237.07,7.02234039],[237.01,3.7962],[236.98,16.56248159],[236.8,323.86410772],[236.78,4.58406339]],[[237.13,0.02945413],[237.18,5.05],[237.23,55.4],[237.25,3.86410772],[237.26,288.06215354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040114518,[[237.25,7.13],[237.16,25.64],[237.09,3.86280389],[237.07,4.58406339],[237.04,6.93732127]],[[237.33,5.15],[237.34,4.71941793],[237.36,3.86280389],[237.38,290.46323032],[237.44,9.36430709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040145050,[[237.29,3.77759583],[237.26,7.01],[237.16,3.7938],[237.14,6.05580548],[237.06,12.40152316]],[[237.37,5.17],[237.38,392.74],[237.4,4.71941793],[237.43,7.02323032],[237.44,18.47205926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040175877,[[237.18,3.74605797],[237.15,6.9],[237.08,299.53276504],[237.04,11.82],[237.02,115.12422175]],[[237.28,5.17],[237.29,108.96],[237.3,4.71941793],[237.33,13.0714349],[237.36,157.64284851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040190202,[[237.35,3.74394849],[237.34,7.18],[237.28,3.7921],[237.24,10.92],[237.22,3.85716696]],[[237.45,5.18],[237.46,108.8],[237.47,0.73334949],[237.5,4.71941793],[237.51,16.40048916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040219614,[[237.48,6.94],[237.41,64.18],[237.4,97.10769611],[237.38,3.7903],[237.36,3.84904822]],[[237.59,5.17],[237.6,3.84904822],[237.63,108.42],[237.65,4.71941793],[237.68,7.02323032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040251541,[[237.79,6.87],[237.78,7.18058221],[237.71,19.42345713]],[[237.89,19.93394824],[237.92,6.94],[238.01,147.89723661],[238.05,282.58],[238.14,6.01723661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040283466,[[238.13,139.88],[238.12,321.80790525],[238.07,6.01723661],[238.05,12.65],[238.01,4.5455375]],[[238.29,7.06],[238.38,6.01723661],[238.48,0.73044792],[238.49,294.99],[238.53,144.55463572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040317188,[[238.0,136.2],[237.95,12.78162348],[237.94,7.26],[237.93,42.35392803],[237.89,6.77345713]],[[238.01,19.93394824],[238.03,0.03029389],[238.08,6.72],[238.1,3.83379201],[238.21,3.83379201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040352516,[[238.04,135.15],[238.02,3.451107],[238.0,282.32],[237.73,8.99983006],[237.21,22.98144071]],[[238.07,19.93394824],[238.14,6.64],[238.16,3.83379201],[238.21,3.83379201],[238.27,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040359119,[[238.15,3.7782],[238.14,3.451107],[238.13,127.46],[238.1,282.26],[238.08,3.83379201]],[[238.19,4.74497],[238.3,6.93],[238.34,3.83379201],[238.43,541.77224401],[238.45,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040397672,[[237.96,121.22],[237.95,20.01162348],[237.9,3.44736013],[237.89,33.76590988],[237.85,414.4399118]],[[238.02,19.93394824],[238.07,3.8],[238.13,6.00074634],[238.19,4.74497],[238.24,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040441600,[[237.75,119.36],[237.74,7.22],[237.71,285.9107708],[237.64,4.5455375],[237.56,6.77345713]],[[237.82,19.93394824],[237.86,3.79],[237.93,3.83838826],[238.02,44.83],[238.05,282.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040482141,[[238.17,118.82],[238.16,12.59055623],[238.13,7.09],[238.08,3.83838826]],[[238.19,4.77251885],[238.25,6.63],[238.35,3.83838826],[238.39,283.21076237],[238.4,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040513363,[[237.9,118.4],[237.87,3.46512102],[237.83,4.5455375],[237.78,6.77345713],[237.76,6.00544134]],[[237.94,12.63394824],[237.99,7.0],[238.07,6.00544134],[238.18,12.61],[238.19,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040520982,[[237.86,7.13],[237.84,118.38],[237.83,3.7833],[237.81,3.46512102],[235.85,68.94432214]],[[237.89,12.63394824],[237.93,7.0],[238.02,6.01558687],[238.07,6.36],[238.14,18.62558687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040559109,[[237.54,6.76],[237.53,117.78],[237.48,1.50106351],[237.47,4.16963278],[237.28,15.69172035]],[[237.61,1.50106351],[237.62,7.15],[237.73,28.54],[237.82,33.77003581],[238.27,22.98215866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040599730,[[237.4,129.72261983],[237.35,4.1855322],[237.32,4.5455375],[237.17,15.70472035],[237.1,873.0870085]],[[237.43,12.63394824],[237.47,0.03149078],[237.5,6.91],[237.55,3.84976333],[237.84,1212.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040635967,[[237.65,126.39177175],[237.64,12.89039807],[237.62,4.70176899],[237.59,7.01487422],[237.53,8.99983006]],[[237.66,0.02724011],[237.76,6.96],[237.78,6.0269983],[237.87,8.32],[237.89,282.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040672092,[[237.47,125.28924435],[237.46,0.02775957],[237.44,4.67361409],[237.41,19.54334578],[237.35,9.73295553]],[[237.65,6.72],[237.66,6.0269983],[237.72,19.14],[237.74,282.84],[237.78,18.7835534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040683803,[[237.46,0.0273982],[237.42,118.16924435],[237.41,12.52847156],[237.39,11.63361409],[237.36,289.89487422]],[[237.47,13.27599145],[237.51,6.72],[237.6,0.73307142],[237.63,24.06],[237.69,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040723936,[[237.58,3.4745303],[237.56,12.78367006],[237.55,11.98361409],[237.53,282.94],[237.52,7.01487422]],[[237.64,7.31],[237.65,0.0271909],[237.72,3.84836794],[237.78,8.05726],[237.85,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040759374,[[237.53,6.6],[237.52,49.04482645],[237.47,12.76071671]],[[237.56,0.03048983],[237.6,6.67],[237.64,2.34593453],[237.72,13.8],[237.73,12.72387509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040818409,[[237.77,111.46],[237.76,4.68553416],[237.75,1.4994354],[237.73,7.01487422],[237.71,0.03145168]],[[237.78,8.05726],[237.89,6.86],[237.9,1.4994354],[238.02,13.28551907],[238.03,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040870454,[[237.77,3.5051793],[237.75,101.14],[237.74,4.67100268],[237.73,0.05],[237.71,7.01487422]],[[237.83,0.02764588],[237.91,6.01986881],[238.0,4.6992951],[238.01,12.63],[238.15,49.9390026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040914790,[[237.56,0.06],[237.55,109.78],[237.52,3.51116358],[237.5,12.82350012],[237.49,4.67100268]],[[237.6,6.71],[237.61,0.02931904],[237.66,2.34564373],[237.76,9.02],[237.77,2.34564373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040921594,[[237.46,0.06],[237.44,3.50743293],[237.42,60.92],[237.41,5.40390428],[237.39,285.16564373]],[[237.54,9.08295081],[237.62,2.34564373],[237.64,12.50929101],[237.69,151.33526701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758040963047,[[237.62,0.03021609],[237.6,9.44],[237.58,1.50252545],[237.57,3.52150366],[237.54,4.7011691]],[[237.69,8.63252545],[237.76,6.78],[237.79,146.43797583],[237.81,12.84965813],[237.87,17.31541577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041032599,[[237.58,3.54157469],[237.55,4.72128097],[237.53,0.05],[237.52,302.77019494],[237.41,12.63]],[[237.66,9.64345276],[237.67,0.0272376],[237.75,19.18541577],[237.78,19.49266559],[237.93,36.98301546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041087449,[[237.51,3.52903173],[237.48,287.58128097],[237.45,115.72280004],[237.41,98.50841386],[237.39,8.99983006]],[[237.56,7.26],[237.57,1.50087858],[237.67,9.64],[237.7,4.68541577],[238.09,29.90568879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041139499,[[237.62,3.53099257],[237.61,0.06],[237.59,7.06694702],[237.56,7.08192146],[237.55,92.94]],[[237.68,0.0297843],[237.71,7.26],[237.75,2.34566605],[237.84,21.51623683],[237.88,4.68541577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041176739,[[237.68,5.03683486],[237.66,106.04],[237.65,4.7172776],[237.64,282.66],[223.99,135.7284999]],[[237.73,0.02739285],[237.76,7.25],[237.78,1.49887666],[237.88,8.48],[237.94,139.98535429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041199251,[[237.66,3.5379582],[237.64,0.05],[237.63,4.7172776],[237.6,7.0759164],[237.55,1.49887666]],[[237.68,6.99],[237.69,1.49887666],[237.73,0.02739285],[237.88,4.68541577],[237.89,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041249884,[[237.96,0.03],[237.91,2.34486894],[237.89,3.53131131]],[[238.07,6.86],[238.11,2.34486894],[238.16,6.92],[238.21,136.74626941],[238.23,4.68541577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041297018,[[237.89,3.89],[237.88,3.50758483],[237.86,1.49638383],[237.85,4.70841508],[237.82,112.1559164]],[[237.9,0.0275198],[237.97,6.94],[237.98,1.49638383],[238.05,9.12],[238.08,4.68541577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041322945,[[237.87,3.89],[237.86,105.0],[237.85,3.53385052],[237.82,4.71169125],[237.79,289.5359164]],[[237.89,0.03059914],[237.92,6.63],[237.98,3.83989014],[238.05,4.68541577],[238.08,12.54255573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041352558,[[237.86,89.58],[237.85,3.88],[237.84,0.0283034],[237.82,3.52745826],[237.77,2.33959132]],[[237.96,6.86],[237.97,2.33959132],[238.0,104.92],[238.12,282.62],[238.23,143.49266559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041406096,[[237.88,108.49],[237.87,0.03228819],[237.86,3.52141882],[237.82,4.71169125],[237.79,103.05642796]],[[237.97,9.26959132],[238.01,120.39243851],[238.09,104.66],[238.15,533.68541577],[238.16,3.07096033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041454146,[[237.95,0.02740485],[237.92,84.72],[237.91,7.39464066],[237.89,14.18614241],[237.88,4.71169125]],[[238.0,1.49836976],[238.12,0.73149968],[238.13,130.39597276],[238.16,70.84],[238.18,533.68541577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041503480,[[238.01,3.910252],[237.93,25.57942695],[237.9,3.52833892],[237.88,329.19750193],[237.46,29.87587292]],[[238.05,7.24],[238.11,2.33942695],[238.13,131.12731871],[238.17,80.34],[238.29,14.95942695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041517595,[[238.16,0.02651568],[238.12,23.02],[238.11,3.86],[238.06,2.33942695],[238.05,282.36]],[[238.25,7.09],[238.26,153.28517239],[238.28,2.33942695],[238.32,104.12],[238.36,4.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041555431,[[238.06,104.0],[238.03,12.44723101],[238.02,3.51598306],[238.01,3.92],[238.0,1.49317836]],[[238.11,6.98],[238.12,1.52115431],[238.24,33.48541577],[238.27,6.86266559],[238.34,9.161895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041623286,[[238.17,83.90105955],[238.15,3.91],[238.13,4.71169125],[238.1,43.06062173],[236.04,55.15545771]],[[238.29,2.33305862],[238.31,151.06239623],[238.35,4.68541577],[238.36,103.92],[238.5,169.54822361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041698165,[[238.25,3.91],[238.23,89.28687616],[238.21,1.49272157],[238.2,4.71169125],[238.11,12.62]],[[238.33,7.19],[238.34,1.49272157],[238.42,4.68541577],[238.44,282.87050926],[238.45,110.56266559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041737101,[[238.21,72.7],[238.2,3.52541192],[238.17,4.71169125],[238.15,2.33285615]],[[238.33,9.48285615],[238.34,123.4498208],[238.39,108.22541577],[238.42,9.19552174],[238.46,329.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041811065,[[238.27,16.53385466],[238.26,103.38],[238.25,1.49412294],[238.22,3.52001381],[238.18,4.71169125]],[[238.33,6.94],[238.36,117.88637757],[238.44,104.11050926],[238.68,16.06504331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041821481,[[238.28,3.92],[238.27,12.62385466],[238.25,1.49412294],[238.23,3.52001381],[238.17,19.6759164]],[[238.35,8.80412294],[238.36,117.88637757],[238.44,104.11050926],[238.5,19.62613099],[238.56,21.771895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041872732,[[238.35,3.94],[238.29,82.7],[238.28,9.40387046]],[[238.41,0.02912111],[238.45,7.13],[238.47,2.32795406],[238.54,14.34541577],[238.85,22.98215866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758041927065,[[238.24,103.12],[238.23,281.88],[238.16,3.5158047],[238.15,35.76246776],[234.53,45.96288142]],[[238.26,1.49183666],[238.28,0.03073156],[238.31,7.0],[238.4,13.4],[238.41,116.50309728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042010614,[[238.29,3.95],[238.28,2.33233997],[238.26,74.58985346],[238.22,25.1871051],[238.18,4.71169125]],[[238.31,0.02747233],[238.4,6.65],[238.48,2.33233997],[238.51,4.28],[238.54,12.54884782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042043652,[[238.47,0.02773621],[238.38,131.42068176],[238.37,3.92],[238.33,1.49168487],[238.29,3.50985346]],[[238.48,8.37168487],[238.63,0.72998825],[238.66,21.01216478],[238.69,176.45990056],[238.72,4.68541577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042078674,[[238.8,0.03224318],[238.79,36.74],[238.76,3.92],[238.7,3.81657357],[238.68,281.64]],[[238.92,6.73],[238.94,3.81657357],[238.98,282.40883397],[239.0,59.1],[239.03,262.17396427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042087275,[[238.7,0.15832],[238.66,109.47],[238.64,12.86654089],[238.6,33.18930282],[238.52,3.50985346]],[[238.78,6.73],[238.79,0.02674559],[238.84,20.36],[238.85,5.97365325],[238.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042132526,[[238.99,3.9],[238.98,0.02920949],[238.95,12.69673972],[238.92,5.97365325],[238.85,3.50985346]],[[239.1,6.69],[239.19,282.20820105],[239.23,47.2128228],[239.24,10.65906902],[239.27,6.86266559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042175544,[[239.03,56.73],[238.97,34.97692299],[238.95,3.50985346],[238.92,4.71169125],[238.91,12.6]],[[239.26,1.4],[239.29,0.72791926],[239.32,34.16759926],[239.38,328.46355728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042208862,[[238.62,105.22],[238.55,281.32],[238.49,5.97708004],[238.48,12.37596007],[238.32,13.05299644]],[[238.66,0.02747868],[238.69,7.3],[238.73,65.09382324],[238.79,12.5055699],[238.8,5.97708004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042255112,[[238.79,0.02875207],[238.75,7.29],[238.7,2.32235939],[238.68,3.50985346],[238.67,10.8]],[[238.87,7.11],[238.89,4.61188069],[238.9,104.58],[238.91,14.88023454],[238.93,6.97086579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042261120,[[238.85,0.03169772],[238.79,7.29],[238.75,2.32235939],[238.71,3.50985346],[238.68,17.26562547]],[[238.93,7.11],[238.94,6.93424008],[238.97,6.97086579],[238.98,116.81751844],[239.03,9.161895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042296258,[[238.98,0.02697319],[238.93,7.0],[238.87,13.74289489],[238.86,31.72],[238.8,281.4]],[[238.99,6.87],[239.01,0.02795378],[239.1,12.46552622],[239.11,100.9],[239.16,130.97086579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042346885,[[238.99,0.02719796],[238.96,7.12],[238.93,2.3210139],[238.9,0.68],[238.84,3.44431294]],[[239.09,7.02],[239.11,81.3810139],[239.14,77.62279401],[239.15,4.61188069],[239.16,281.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042386122,[[239.04,7.22],[239.03,0.02745176],[239.0,2.3210139],[238.96,15.01742978],[238.91,3.43498147]],[[239.12,106.78],[239.14,7.0],[239.16,4.61188069],[239.19,6.97086579],[239.2,2.3210139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042422244,[[238.88,3.85703323],[238.86,7.16],[238.84,3.7994458],[238.81,111.38],[238.77,281.16]],[[239.05,7.26],[239.07,3.7994458],[239.1,111.4],[239.15,4.61188069],[239.22,130.97086579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042426748,[[238.96,3.85709997],[238.84,3.7994458],[238.77,284.59498147],[238.76,16.28],[238.37,11.49072035]],[[239.01,27.08],[239.02,6.69],[239.09,3.7994458],[239.17,12.57],[239.18,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042457671,[[239.37,4.27],[239.29,2.92],[239.27,5.93126574],[239.25,12.57],[239.22,113.99082626]],[[239.56,6.81],[239.59,5.93126574],[239.63,2.2],[239.69,293.43],[239.76,5.93126574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042490592,[[239.4,0.02850983],[239.39,4.25],[239.29,7.32],[239.27,36.42286789],[239.23,17.28169125]],[[239.5,6.6],[239.51,70.89676091],[239.52,110.06],[239.56,5.93126574],[239.59,12.32291134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042526819,[[238.87,3.75688605],[238.86,3.79947179],[238.81,12.60497528],[238.78,0.72695369]],[[238.96,0.03085023],[239.02,7.24],[239.08,79.80160281],[239.25,4.61188069],[239.26,12.31231156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042561062,[[238.92,3.68081285],[238.9,4.32],[238.82,19.56801342],[238.81,3.79947179],[238.79,17.02011999]],[[238.98,7.08],[238.99,0.02810867],[239.03,49.66],[239.06,3.79947179],[239.08,4.61188069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042585100,[[238.95,4.31],[238.94,3.70061075],[238.92,0.0267612],[238.87,2.31874994],[238.85,3.40801342]],[[238.99,0.02810867],[239.03,7.12],[239.04,60.08],[239.05,4.61188069],[239.06,2.31874994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042598303,[[239.19,0.03138284],[239.17,4.29],[239.07,2.31874994],[239.05,9.34],[238.9,4.71169125]],[[239.24,281.3],[239.26,106.68],[239.29,2.31874994],[239.31,12.63879352],[239.39,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042631330,[[239.13,3.65504025],[239.1,0.02735757],[239.06,4.33],[238.99,70.4],[238.98,2.31874994]],[[239.15,7.22],[239.16,0.02667154],[239.19,2.31874994],[239.21,47.6],[239.27,12.78125192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042666462,[[239.29,4.31],[239.22,3.79340787],[239.21,9.5],[239.15,33.16757649],[239.14,28.41321742]],[[239.41,113.78],[239.42,6.73],[239.47,0.72734873],[239.49,3.79340787],[239.53,280.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042686873,[[239.4,3.67617926],[239.36,0.02707423],[239.27,7.2212164],[239.25,32.91836628],[239.21,4.71169125]],[[239.41,0.03036171],[239.46,6.95],[239.52,71.52],[239.54,84.03647794],[239.55,3.79340787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042706888,[[239.55,3.68932463],[239.5,0.02],[239.43,76.09364794],[239.42,12.47736244],[239.38,3.42780853]],[[239.62,7.29],[239.63,2.2],[239.71,0.72670321],[239.72,30.64],[239.73,5.93364794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042736711,[[239.54,3.66484412],[239.5,0.03],[239.38,7.94780853],[239.37,12.69065012],[239.34,280.68]],[[239.62,130.81],[239.63,2.2],[239.65,280.64],[239.68,5.93364794],[239.76,4.61188069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042769653,[[239.42,3.71],[239.41,0.02895343],[239.37,1.47715706],[239.28,71.91932168],[239.27,3.42780853]],[[239.45,0.02869725],[239.49,6.85],[239.51,1.47715706],[239.57,111.96],[239.6,280.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042809175,[[239.57,0.02681257],[239.54,5.13715706],[239.48,5.78],[239.45,33.34365389],[239.41,15.97780853]],[[239.63,9.3],[239.73,0.72660459],[239.75,16.38],[239.78,12.7052742],[243.05,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042865126,[[239.53,12.28017894],[239.49,3.71],[239.46,283.88957668],[239.44,2.30656832],[239.42,4.71169125]],[[239.64,7.14],[239.65,2.30656832],[239.72,75.02656832],[239.74,4.66389597],[239.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042905369,[[239.56,3.7],[239.55,1.47763659],[239.53,3.42957668],[239.5,4.71169125],[239.47,7.0759164]],[[239.67,6.59],[239.68,1.47763659],[239.77,4.66389597],[239.79,7.96],[239.8,19.21369877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042911373,[[239.66,3.7],[239.65,74.59763659],[239.62,3.42957668],[239.59,285.25169125],[239.56,7.0759164]],[[239.76,1.47763659],[239.77,6.71],[239.89,0.72612701],[239.91,4.66389597],[239.92,89.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042959209,[[239.71,3.68],[239.7,110.74],[239.66,119.90691392],[239.63,37.40236135],[239.6,7.0759164]],[[239.83,9.06376649],[239.89,4.66389597],[239.92,90.39732835],[239.94,33.16],[239.98,11.46566149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758042997745,[[239.83,3.7],[239.82,110.3],[239.81,2.30376649],[239.79,3.43609427],[239.76,38.39962852]],[[239.92,2.2],[239.93,6.75],[239.97,2.30376649],[240.01,8.5],[240.09,4.66389597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043018558,[[239.82,3.43609427],[239.81,3.7],[239.79,6.18371256],[239.76,7.0759164],[239.75,109.68]],[[239.91,8.71202131],[239.92,2.2],[239.97,64.34],[240.0,4.66389597],[240.04,6.97086579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043081116,[[239.75,7.15548777],[239.74,88.94],[239.72,4.71169125],[239.7,2.30122669],[239.69,287.3159164]],[[239.88,7.18],[239.89,2.30122669],[239.92,2.2],[239.94,17.12],[239.95,4.66389597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043087821,[[239.69,283.94],[239.68,3.45548777],[239.66,12.55276708],[239.65,128.03009263],[239.63,9.37714309]],[[239.81,7.17],[239.82,2.30122669],[239.92,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043138665,[[239.82,0.03128857],[239.74,3.67],[239.73,1.47349524],[239.72,3.44926331],[239.69,4.71169125]],[[239.83,7.15],[239.88,1.47349524],[239.92,57.06],[239.93,4.66389597],[239.97,6.97086579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043187582,[[240.0,107.16],[239.99,5.29],[239.93,3.42969036],[239.92,2.44250243],[239.88,4.71169125]],[[240.08,2.29651243],[240.09,6.64],[240.18,6.82],[240.2,2.2],[240.24,2.29651243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043216726,[[240.25,114.14287736],[240.16,279.8],[240.15,2.29651243],[240.14,33.64655514],[240.11,12.5]],[[240.37,6.93],[240.38,2.29651243],[240.49,14.6869987],[240.5,142.48487558],[240.51,4.62633133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043252257,[[240.37,106.94],[240.35,19.32188815],[240.3,279.68],[240.29,126.06430237],[240.27,33.53604127]],[[240.46,7.03],[240.47,22.97110823],[240.49,5.95899427],[240.59,4.62633133],[240.61,0.72396684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043259265,[[240.38,0.02712601],[240.34,106.92],[240.31,6.88],[240.3,279.68],[240.29,126.06430237]],[[240.42,6.85],[240.43,0.0317406],[240.47,22.97110823],[240.49,5.95899427],[240.56,86.92980966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043301016,[[240.44,106.8],[240.43,6.6882404],[240.37,279.6],[240.33,3.39256477],[240.31,33.34551131]],[[240.47,29.70883084],[240.49,2.2],[240.56,3.7585625],[240.58,4.62633133],[240.61,6.97086579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043335243,[[240.17,6.83],[240.16,5.90213737],[240.13,12.5],[240.12,279.8],[239.94,10.4442782]],[[240.41,7.28],[240.47,22.97110823],[240.49,8.10213737],[240.51,12.57696893],[240.52,86.23329462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043379260,[[240.66,12.25639678],[240.65,279.4],[240.6,3.75365423]],[[240.76,0.84],[240.82,7.09],[240.84,3.75365423],[240.96,3.75365423],[241.05,2.92276395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043417797,[[240.87,108.52],[240.86,6.78],[240.84,278.98],[240.79,3.39256477],[240.76,3.75365423]],[[241.03,3.75365423],[241.05,2.2],[241.12,3.75365423],[241.16,4.62633133],[241.18,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043422895,[[240.8,278.92],[240.79,108.34],[240.76,6.78],[240.73,3.75365423],[240.71,3.39256477]],[[240.9,7.21],[240.91,0.02732074],[240.98,3.75365423],[241.03,9.66],[241.05,6.82633133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043465630,[[240.71,6.85],[240.68,10.72],[240.65,3.38036489],[240.64,6.18848363],[240.38,331.49072035]],[[240.8,0.03010323],[240.84,7.22],[240.89,9.38],[240.93,6.18848363],[240.95,279.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043499365,[[240.91,0.02917135],[240.82,7.05],[240.79,45.64],[240.78,1.45983956],[240.77,3.38036489]],[[240.93,6.8],[240.94,1.45983956],[241.05,2.2],[241.06,12.32188707],[241.09,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043528277,[[240.72,0.02663078],[240.68,6.89],[240.64,3.38036489],[240.62,279.02],[240.52,33.52164116]],[[240.78,8.68983956],[240.9,141.84],[240.98,19.43253819],[241.03,446.28866529],[241.04,9.161895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043560514,[[240.5,7.08],[240.48,53.0],[240.44,3.38036489],[240.41,4.54214083],[240.31,8.99983006]],[[240.59,0.02698909],[240.6,7.17],[240.66,12.23768585],[240.72,6.20172513],[240.73,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043565809,[[240.32,7.08],[240.31,92.66],[240.3,3.38036489],[240.27,283.86214083],[239.81,29.87587292]],[[240.44,0.02862958],[240.52,7.17],[240.6,6.20172513],[240.65,21.19],[240.66,12.23768585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043599337,[[240.29,107.1],[240.27,279.32],[240.25,7.08],[240.24,3.38036489],[240.21,4.54214083]],[[240.37,6.98],[240.38,0.0313996],[240.4,12.54031572],[240.41,2.29157086],[240.49,0.72421543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043641059,[[239.88,7.07],[239.87,3.40077738],[239.86,3.76930711],[239.85,107.08],[239.84,4.54214083]],[[240.08,7.13],[240.13,3.76930711],[240.17,1.5],[240.26,33.9024542],[240.31,8.82159089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043683287,[[240.18,7.08],[240.13,8.6],[240.06,12.75776768],[240.05,283.22077738],[240.03,18.36811605]],[[240.35,12.47811605],[240.37,12.18983814],[240.39,340.88],[240.4,4.65559089],[240.43,6.96253819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043737127,[[240.35,113.33],[240.34,3.40062161],[240.32,1.46646771],[240.31,4.53416215],[240.28,299.35737011]],[[240.45,6.77],[240.46,1.46646771],[240.58,12.16699517],[240.61,0.72401956],[240.62,4.65559089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043758457,[[240.32,0.02801304],[240.29,106.12],[240.28,279.66],[240.26,7.05],[240.25,12.24483994]],[[240.35,6.77],[240.36,1.46646771],[240.47,8.98],[240.5,4.65559089],[240.53,6.96253819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043776968,[[240.31,0.02774322],[240.26,100.6],[240.24,12.34272664],[240.23,1.46646771],[240.13,12.47]],[[240.38,6.57],[240.47,27.54],[240.48,4.65559089],[240.49,153.93079818],[240.51,6.96253819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043823297,[[239.99,7.07],[239.96,61.7],[239.93,279.82],[239.89,2.29203832],[239.85,3.40062161]],[[240.08,7.0],[240.09,2.3198008],[240.23,9.78],[240.24,282.13203832],[240.26,4.65559089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043861435,[[239.95,6.67],[239.93,280.08],[239.89,105.5],[239.88,1.46958368],[239.85,3.40062161]],[[240.02,1.46958368],[240.03,6.65],[240.14,4.65559089],[240.17,6.96253819],[240.2,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043897751,[[240.22,0.02750696],[240.13,7.01],[240.09,4.74],[240.03,3.40062161],[12.653,219.06966616]],[[240.24,7.12],[240.25,1.46960966],[240.27,4.65559089],[240.3,6.96253819],[240.31,12.50061297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043917977,[[240.12,7.02],[240.06,3.4286216],[240.03,4.53416215],[240.02,5.89888992],[240.0,287.0159164]],[[240.23,0.02843207],[240.24,6.94],[240.31,4.66378698],[240.32,12.17014663],[240.34,6.96253819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043945791,[[240.09,0.02795488],[240.01,1.5],[240.0,7.11],[239.9,5.91092993],[239.89,3.41306083]],[[240.17,7.16],[240.19,5.91092993],[240.22,80.84],[240.23,4.66378698],[240.24,0.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758043990841,[[240.04,0.03115334],[239.95,6.34],[239.94,6.59],[239.86,7.20292459],[239.83,5.25963068]],[[240.08,7.02],[240.09,3.77274142],[240.15,158.45061785],[240.18,6.96253819],[240.24,9.886895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044030382,[[240.02,0.02812887],[239.98,7.08],[239.95,280.06],[239.92,3.7711877],[239.91,3.43405242]],[[240.17,3.7711877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044068227,[[239.84,6.96],[239.75,2.29775981],[239.73,280.16]],[[240.0,4.66773249],[240.03,6.99643378],[240.04,82.17783568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044122684,[[239.57,0.03037435],[239.49,7.1],[239.45,31.26],[239.43,280.52],[239.37,3.4306949]],[[239.65,112.95],[239.66,8.44770678],[239.69,6.99643378],[239.75,302.39857838],[239.77,33.89119259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044128879,[[239.25,7.13],[239.22,71.22],[239.21,3.45217955],[239.18,8.35871086],[239.17,33.88362251]],[[239.42,0.03025371],[239.43,7.29],[239.45,3.77997429],[239.47,12.48008079],[239.5,4.66773249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044174719,[[239.44,0.00157374],[239.29,6.64],[239.28,0.92],[239.27,2.30852249],[239.25,3.45807996]],[[239.46,11.29773249],[239.49,9.33444021],[239.55,9.32857838],[239.61,11.66072297],[239.78,23.32144595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044218758,[[239.1,6.66],[239.09,107.16076529],[239.0,280.9],[238.98,106.85263598],[238.97,12.53]],[[239.24,8.25076529],[239.33,33.04],[239.39,17.19773249],[239.4,280.88],[239.61,333.32501216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044234961,[[238.96,6.63],[238.95,3.80124442],[238.93,12.53],[238.91,0.72818581],[238.9,190.07285781]],[[239.07,0.02992873],[239.17,6.86],[239.29,48.64],[239.33,6.99643378],[239.35,285.74773249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044284904,[[238.6,2.78],[238.59,95.08],[238.56,0.72929983],[238.54,284.85173952],[238.52,5.96689014]],[[238.69,0.02673133],[238.76,6.94],[238.83,5.96689014],[238.86,7.7],[238.98,0.7289332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044289312,[[238.51,2.75],[238.5,66.96],[238.48,3.45173952],[238.45,4.57873657],[238.42,6.86810485]],[[238.63,7.08831547],[238.74,8.54689014],[238.84,136.53],[238.85,33.60885202],[238.89,4.66773249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044320437,[[238.83,0.02791777],[238.76,111.68],[238.75,2.72],[238.69,281.58],[238.66,12.29626112]],[[238.85,6.63],[238.86,0.22387],[238.93,5.96689014],[238.98,0.7289332],[239.0,281.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044370786,[[238.75,91.5],[238.74,2.52],[238.7,165.62065157],[238.68,281.32],[238.67,4.57873657]],[[238.9,6.75],[238.92,3.80787011],[238.97,4.66773249],[239.0,6.99643378],[239.06,9.32857838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044404708,[[238.54,2.54],[238.53,98.46],[238.49,3.48519266],[238.48,12.74942686],[238.46,4.57873657]],[[238.66,6.75],[238.67,0.02935467],[238.75,5.9744372],[238.79,14.92773249],[238.82,6.99643378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044448755,[[238.62,2.5],[238.61,9.32],[238.57,3.49018901],[238.54,4.57873657],[238.52,12.58]],[[238.77,6.98],[238.78,5.9744372],[238.85,12.36013315],[238.87,4.66773249],[238.88,347.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044459765,[[238.61,2.51],[238.6,3.78],[238.55,3.49018901],[238.52,8.39237512],[238.5,12.58]],[[238.77,6.98],[238.78,3.81363855],[238.84,4.66773249],[238.85,12.36013315],[238.86,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044505809,[[238.49,2.5],[238.48,109.7288053],[238.47,281.58],[238.45,3.50270781],[238.42,4.57873657]],[[238.62,1.4888053],[238.66,6.74],[238.69,4.66773249],[238.7,20.58],[238.72,6.99643378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044547833,[[238.54,0.02668787],[238.53,2.49],[238.51,5.82651687],[238.48,72.39873657],[238.44,6.86810485]],[[238.64,6.9],[238.72,6.9927423],[238.75,6.99643378],[238.79,9.08],[238.81,293.29358819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044596077,[[238.71,0.02812138],[238.7,2.51],[238.65,109.56866793],[238.61,16.37310033],[238.58,286.27873657]],[[238.8,7.24],[238.81,1.48866793],[238.9,4.66773249],[238.91,0.72916994],[238.93,16.17643378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044647226,[[238.6,107.72],[238.59,0.02943785],[238.58,281.7],[238.51,165.4267811],[238.49,3.49932551]],[[238.63,0.02973943],[238.67,2.3240967],[238.73,4.66773249],[238.77,6.99643378],[238.83,21.90857838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044694552,[[238.66,0.02759933],[238.64,4.08],[238.62,2.53],[238.52,2.3240967],[238.51,12.46034575]],[[238.74,8.9440967],[238.79,2.78],[238.81,2.3240967],[238.85,4.67800897],[239.06,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044705355,[[238.7,2.55],[238.69,25.58],[238.67,1.48691212],[238.57,16.06847719],[238.51,6.86810485]],[[238.79,6.76],[238.89,12.80281225],[238.93,4.67800897],[238.94,45.08],[238.96,6.99643378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044739381,[[238.86,2.54],[238.85,106.96],[238.81,3.8099883],[238.8,12.58],[238.79,3.48847719]],[[239.06,6.85],[239.07,3.8099883],[239.12,7.4],[239.15,0.72849831],[239.2,285.2699883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044781417,[[238.77,2.55],[238.71,36.8],[238.7,12.31055717],[238.67,281.34],[238.6,3.49266308]],[[238.93,6.97],[238.95,5.96507895],[238.97,4.67800897],[238.99,6.99643378],[239.0,281.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044823966,[[238.41,281.7],[238.4,107.76],[238.39,2.56],[238.31,13.31005717],[238.15,1531.477]],[[238.54,7.17],[238.63,4.67800897],[238.64,5.97824163],[238.65,13.92],[238.66,6.99643378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044859280,[[238.2,2.57],[238.19,56.28],[238.17,16.40148047],[238.11,282.14],[238.08,3.82148047]],[[238.28,0.02660138],[238.42,6.89],[238.47,3.82148047],[238.48,115.2260398],[238.54,286.81800897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044890914,[[238.21,2.58],[238.2,12.58],[238.18,282.14],[238.15,5.99186582],[238.11,33.45039213]],[[238.38,7.03],[238.47,5.99186582],[238.48,113.36404877],[238.52,75.03643378],[238.59,291.46857838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044904738,[[238.21,2.58],[238.2,109.62],[238.18,282.14],[238.17,12.31277238],[238.11,12.58]],[[238.32,7.03],[238.37,5.99186582],[238.42,10.22],[238.45,4.67800897],[238.48,6.99643378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758044953166,[[238.43,2.56],[238.42,12.31621109],[238.41,107.52],[238.33,12.58],[238.32,3.8194551]],[[238.52,6.65],[238.55,3.8194551],[238.61,4.67800897],[238.62,12.48055568],[238.64,6.99643378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045007408,[[238.18,107.34],[238.17,2.57],[238.15,281.82],[238.13,1.48979312],[238.05,12.58]],[[238.22,6.79],[238.23,0.0287441],[238.25,1.48979312],[238.41,7.44],[238.42,4.67800897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045035326,[[237.99,2.58],[237.94,107.26],[237.88,2.33276028],[237.87,282.16],[237.83,45.37936432]],[[238.06,0.03071052],[238.09,6.79],[238.1,2.33276028],[238.15,12.3],[238.16,2.33276028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045056639,[[238.01,2.56],[238.0,107.18],[237.97,2.33276028],[237.9,14.93276028],[237.88,282.36]],[[238.13,7.29],[238.18,2.33276028],[238.22,43.46],[238.25,282.36],[238.27,4.67800897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045104279,[[237.89,2.58],[237.88,36.04],[237.85,0.73154581],[237.83,294.86],[237.82,12.30192396]],[[238.06,3.83450982],[238.19,4.67800897],[238.21,282.22],[238.23,323.99643378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045148510,[[237.9,2.33751772],[237.88,119.28],[237.85,13.61680979],[237.84,6.86810485],[237.32,1452.06]],[[237.96,0.02901047],[238.02,7.23],[238.06,2.33751772],[238.16,2.33751772],[238.37,321.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045195138,[[237.99,108.87946181],[237.9,1.49542178],[237.89,294.9],[237.81,9.15747314],[237.75,324.203]],[[238.03,8.55542178],[238.18,4.67800897],[238.2,8.6],[238.41,4.203],[238.57,23.32144595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045213163,[[238.11,2.55],[238.1,106.19191034],[238.09,12.31816896],[238.07,1.49542178],[238.02,12.6]],[[238.18,1.49542178],[238.2,7.06],[238.34,7.18],[238.36,4.67800897],[238.4,6.99643378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045242186,[[238.13,2.58],[238.12,1.49542178],[238.07,105.92],[238.04,12.84726936],[238.03,6.86810485]],[[238.2,7.05],[238.23,1.49542178],[238.32,12.84262494],[238.33,17.3],[238.34,4.67800897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045284022,[[238.29,61.42],[238.27,12.9054845],[238.2,33.16900351],[238.19,14.9308917],[237.97,15.64984142]],[[238.32,0.02872758],[238.36,6.73],[238.39,2.3308917],[238.49,108.25253972],[238.5,4.67800897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045324450,[[238.3,1.49157057],[238.28,2.57],[238.27,0.03160857],[238.26,105.24],[238.2,25.47398298]],[[238.32,0.02872758],[238.4,2.89175605],[238.41,7.09],[238.42,1.49157057],[238.45,4.67800897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045356570,[[238.35,6.27],[238.29,6.19530904],[238.26,6.86810485],[238.08,0.73031763],[238.03,4.203]],[[238.39,7.28],[238.4,1.49157057],[238.56,4.67800897],[238.59,6.99643378],[238.62,542.17412162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045434735,[[238.31,6.31],[238.3,104.66],[238.23,4.68686652],[238.22,317.21644747],[238.2,7.03029978]],[[238.32,0.03089507],[238.38,7.05],[238.42,2.32893275],[238.5,4.64226547],[238.51,13.35956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045441141,[[238.36,7.77067805],[238.35,104.62],[238.33,4.68686652],[238.3,19.62029978],[238.24,9.37373304]],[[238.58,7.05],[238.59,15.58],[238.6,533.64226547],[238.61,282.02],[238.62,12.87764143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045494485,[[238.19,110.85],[238.18,7.9893],[238.14,12.42010707],[238.13,1.49067805],[238.06,4.68686652]],[[238.26,1.52218343],[238.28,7.08],[238.39,9.56],[238.42,17.36469898],[238.44,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045553330,[[238.41,0.02767003],[238.34,6.26],[238.31,12.31686311],[238.3,0.62],[238.23,2.33172803]],[[238.43,7.26],[238.44,2.33172803],[238.49,108.77995975],[238.53,4.64226547],[238.55,14.92172803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045620791,[[238.34,6.27],[238.33,0.03060822],[238.32,1.49166419],[238.23,12.10686652],[238.2,7.03029978]],[[238.44,6.61],[238.47,1.49166419],[238.48,4.64226547],[238.49,282.0],[238.51,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045663134,[[238.44,0.02874919],[238.43,6.27],[238.39,10.28],[238.37,2.32914287],[238.3,4.68686652]],[[238.53,6.84],[238.56,14.7],[238.58,4.64226547],[238.6,112.39243659],[238.62,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045706777,[[238.62,1.48629677],[238.59,7.33],[238.52,38.72],[238.43,306.88837785],[238.29,13.57273304]],[[238.71,6.97],[238.74,1.48629677],[238.76,105.02],[238.8,12.82972165],[238.84,301.2233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045715689,[[238.5,7.33],[238.45,3.6],[238.43,294.28837785],[238.38,3.81357774],[238.33,4.68686652]],[[238.62,6.97],[238.63,3.81357774],[238.7,46.22226547],[238.72,16.41357774],[238.73,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045777841,[[238.5,6.77],[238.46,281.78],[238.44,28.06],[238.34,4.68686652],[238.32,5.97209586]],[[238.67,6.88],[238.68,5.97209586],[238.72,4.64226547],[238.74,281.62],[238.75,18.0833982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045808063,[[238.77,7.01],[238.76,10.44511571],[238.69,12.3688782],[238.67,33.58660621],[9.7331,222.60304787]],[[238.89,8.11511571],[238.95,150.02920007],[238.96,4.64226547],[239.0,6.9633982],[239.04,1220.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045856100,[[238.47,6.85],[238.44,12.48369803],[238.42,1.48511571],[238.41,57.28],[238.35,33.39494042]],[[238.53,0.02668813],[238.57,7.17],[238.58,1.48511571],[238.62,9.28],[238.68,4.65429573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045898230,[[238.55,19.58],[238.54,6.91],[238.52,7.01406269],[238.49,7.03029978],[238.48,12.6]],[[238.72,2.32719617],[238.75,115.92766428],[238.79,288.6833982],[238.8,29.32],[239.15,30.17472555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045904744,[[238.56,6.91],[238.55,2.32719617],[238.54,4.68686652],[238.51,92.61029978],[238.45,166.88656414]],[[238.73,2.32719617],[238.75,111.27336855],[238.79,286.37429573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045965974,[[238.55,0.20347],[238.48,35.18],[238.47,12.38154635],[238.42,3.81246643],[238.32,4.68686652]],[[238.63,6.95],[238.64,0.02786114],[238.67,3.81246643],[238.7,30.74333891],[238.74,4.65429573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758045998314,[[238.9,0.02724093],[238.84,7.2],[238.82,4.54],[238.76,0.22487],[238.75,2.31842374]],[[238.95,2.31842374],[239.07,2.31842374],[239.09,12.4447344],[239.1,36.84282454],[239.5,30.17472555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046043641,[[238.94,6.81],[238.93,12.42909016],[238.87,32.55842374],[238.86,4.68686652],[238.83,19.61029978]],[[238.98,0.02734029],[239.03,7.0],[239.05,111.20650757],[239.09,2.31842374],[239.1,108.93429573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046083970,[[238.93,0.02871667],[238.89,7.3],[238.86,42.32379932],[238.82,161.78527393],[238.81,12.73378424]],[[238.97,7.3],[238.98,0.02734029],[239.0,1.48379932],[239.04,4.65429573],[239.07,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046092969,[[238.82,6.76],[238.78,1.48379932],[238.77,281.3],[238.73,7.03029978],[238.45,23.4343326]],[[238.94,6.89],[238.95,1.48379932],[238.97,4.65429573],[238.98,0.02734029],[239.01,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046139418,[[238.9,0.02830753],[238.84,6.63],[238.81,35.62],[238.76,0.22487],[238.75,12.3042113]],[[238.94,6.65],[238.95,2.32048594],[238.98,4.65429573],[239.02,19.30064307],[239.07,2.32048594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046191164,[[238.71,6.72780227],[238.66,1.48711729],[238.61,11.88],[238.56,4.89083652],[238.52,7.03029978]],[[238.79,1.48711729],[238.8,7.19],[238.81,4.65429573],[238.83,1.28],[238.84,127.10887347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046238199,[[238.99,7.32],[238.98,0.02696245],[238.92,2.31710827],[238.9,9.94],[238.83,315.43823829]],[[239.07,7.24],[239.09,4.65429573],[239.12,6.9633982],[239.19,281.38],[239.21,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046293337,[[238.87,0.02699385],[238.8,6.76],[238.73,2.31710827],[238.71,293.56117782],[238.66,37.98875532]],[[238.9,6.68],[238.91,2.31710827],[238.94,4.63429348],[238.97,6.9633982],[238.98,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046340681,[[238.75,6.68],[238.74,1.48524232],[238.69,83.74],[238.67,4.68686652],[238.66,12.29880017]],[[238.8,0.02745253],[238.89,8.78524232],[238.91,7.01429348],[239.13,140.24792914],[241.33,51.06492017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046357585,[[238.65,6.68],[238.61,281.4],[238.6,1.48524232],[238.57,4.68686652],[238.47,9.37373304]],[[238.71,0.02639435],[238.73,8.78524232],[238.82,30.49429348],[238.85,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046420967,[[238.55,6.66],[238.54,1.48788136],[238.53,103.3],[238.49,5.41642627],[238.3,62.0]],[[238.65,0.02854576],[238.67,6.83],[238.68,1.48788136],[238.77,108.49848278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046469230,[[238.46,6.91],[238.45,262.42754212],[238.39,1.48788136]],[[238.55,1.52001034],[238.57,7.29],[238.63,12.53657947],[238.66,4.63429348],[238.69,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046516952,[[238.92,0.03033414],[238.86,7.12],[238.79,155.34708537],[238.76,23.6],[238.64,4.68686652]],[[238.94,112.95],[238.96,4.63429348],[239.0,10.01290214],[239.22,20.43792914],[239.43,30.17472555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046522562,[[238.92,7.15033414],[238.83,2.32081495],[238.82,0.15016],[238.77,151.73230671],[238.76,25.96]],[[238.96,112.77],[238.99,4.63429348],[239.0,0.72868899],[239.02,6.9633982],[239.16,33.23781559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046562010,[[238.73,6.87746552],[238.72,1.48453207],[238.68,168.26727731],[238.66,281.48],[238.62,45.57531804]],[[238.79,0.02636618],[238.83,6.95],[238.86,1.48453207],[238.88,12.33266178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046618457,[[238.82,0.15312],[238.8,6.91],[238.75,7.06],[238.74,2.31780711],[238.72,3.51531804]],[[238.89,7.25],[238.9,0.02942121],[238.94,2.31780711],[238.97,4.63429348],[239.04,293.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046672991,[[238.82,6.85],[238.81,0.02661902],[238.78,1.48618903],[238.74,104.02],[238.71,3.51531804]],[[238.92,7.2],[238.99,4.63429348],[239.02,6.9633982],[239.15,11.60566367],[239.22,140.24792914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046719230,[[238.72,1.48618903],[238.69,0.03178199],[238.64,14.44649684],[238.62,12.65772641],[238.57,7.75959961]],[[238.77,0.0277786],[238.84,8.19618903],[238.86,2.72],[238.92,4.63429348],[238.95,288.3833982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046791982,[[238.89,6.78],[238.87,68.84],[238.86,12.74212253],[238.85,1.48372867],[238.81,36.29551781]],[[238.97,8.79372867],[239.04,103.7],[239.09,4.63429348],[239.11,12.59793859],[239.12,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046799389,[[238.88,8.50372867],[238.87,0.02778513],[238.86,12.71406178],[238.85,3.52396903],[238.83,103.62]],[[238.97,6.92],[238.99,1.48372867],[239.08,15.64],[239.11,5.36281467],[239.14,116.56290189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046849015,[[239.02,103.44692225],[238.98,6.8],[238.97,3.51434843],[238.94,4.68686652],[238.93,34.29143153]],[[239.1,2.31584468],[239.14,109.59950369],[239.18,4.63429348],[239.2,15.53584468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046879232,[[239.1,0.0313755],[239.04,265.5822054],[239.03,6.67],[239.0,3.51434843],[238.97,4.68686652]],[[239.17,7.25],[239.18,2.31584468],[239.24,5.36232695],[239.26,281.2],[239.27,34.2433982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758046951802,[[238.95,6.84973218],[238.89,27.22],[238.87,1.48477312],[238.85,3.51434843],[238.82,4.68686652]],[[238.99,7.03],[239.0,1.48477312],[239.12,4.63429348],[239.15,288.0633982],[239.22,9.28453094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047005255,[[238.58,6.61],[238.56,24.48005293],[238.55,0.72935333],[238.52,166.17534811],[238.49,12.56]],[[238.67,0.02701001],[238.7,6.93],[238.78,2.32005293],[238.79,10.44],[238.81,2.32005293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047013164,[[238.53,6.61],[238.52,12.78877812],[238.49,103.24],[238.47,2.32005293],[238.42,3.50321858]],[[238.61,0.03182165],[238.63,6.93],[238.66,2.32005293],[238.68,10.02],[238.79,17.19429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047071424,[[238.63,0.03201703],[238.59,7.21],[238.54,3.5227574],[238.52,12.34312012],[238.51,6.17521965]],[[238.66,7.04],[238.67,1.48835313],[238.72,26.34],[238.73,4.63429348],[238.76,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047141964,[[238.77,0.02915401],[238.71,7.33],[238.67,2.32787173],[238.61,45.35602279],[238.58,4.68686652]],[[238.85,7.18],[238.86,2.32787173],[238.89,315.4],[238.94,14.65616017],[238.96,4.63429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047190011,[[238.43,12.75333996],[238.39,0.7299117],[9.7331,222.60304787],[6.8132,226.13642958],[3.8933,229.6698113]],[[238.52,0.03036632],[238.57,6.84],[238.58,1.48614277],[238.67,110.33162177],[238.68,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047246549,[[238.4,102.74],[238.38,6.82],[238.37,12.52854802],[238.36,281.6],[238.34,157.08678359]],[[238.47,6.72],[238.48,2.35578087],[238.54,10.08],[238.55,6.96286749],[238.58,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047254768,[[238.3,6.82],[238.29,12.42737252],[238.28,21.02],[238.26,2.32857401],[238.25,4.68686652]],[[238.36,0.03105478],[238.4,6.72],[238.45,2.32857401],[238.48,7.24],[238.51,4.63429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047323427,[[238.04,8.17136098],[238.02,12.56785163],[238.0,103.5510694],[237.99,258.42490351],[237.88,7.03029978]],[[238.11,0.02911254],[238.18,7.03],[238.19,2.87885131],[238.2,10.05136098],[238.27,4.63429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047358557,[[237.98,7.01],[237.97,115.44],[237.96,2.33674739],[237.94,165.3189396],[237.93,12.5199963]],[[238.06,0.02887854],[238.13,2.91108582],[238.14,8.96674739],[238.2,13.91429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047419622,[[238.19,92.84],[238.17,0.02703453],[238.13,33.23912416],[238.11,1.49436213],[238.09,12.58]],[[238.27,6.88],[238.36,4.63429348],[238.38,8.72],[238.39,6.9633982],[238.44,282.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047457476,[[238.02,2.33418991],[238.01,294.37639057],[237.93,33.07078927],[237.9,14.93418991],[237.89,7.03029978]],[[238.1,0.02743638],[238.15,7.33],[238.21,2.33418991],[238.27,19.92],[238.35,282.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047463886,[[238.02,110.19],[238.01,282.04],[237.94,158.28863982],[237.93,33.07078927],[237.82,7.03029978]],[[238.07,9.66418991],[238.1,0.02743638],[238.16,2.33418991],[238.18,9.2],[238.31,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047519344,[[238.27,0.03213229],[238.22,6.91],[238.21,12.88344212],[238.19,102.78],[238.16,1.49231886]],[[238.28,11.26184678],[238.34,0.02871248],[238.36,41.59429348],[238.39,6.9633982],[238.45,9.28453094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047551463,[[238.02,7.2],[238.01,44.05869926],[237.95,282.16],[237.93,195.21748789],[237.88,7.03029978]],[[238.08,0.03207721],[238.13,1.49231886],[238.14,2.90215207],[238.15,6.86],[238.2,4.63429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047600107,[[237.84,6.93],[237.78,7.43176886],[237.73,2.33730201],[237.7,12.6],[237.55,390.3414886]],[[237.9,6.66105075],[237.92,2.93609046],[237.94,2.33730201],[237.97,4.63429348],[238.28,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047647250,[[237.91,7.14],[237.9,74.58],[237.88,1.49635468],[237.79,12.6],[237.78,40.19313902]],[[238.0,8.27635468],[238.09,4.63429348],[238.12,18.6833982],[239.89,60.34945111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047658359,[[237.93,0.03123367],[237.91,6.91],[237.85,1.49635468],[237.8,12.6],[237.79,7.03029978]],[[238.01,6.8098295],[238.12,287.05429348],[241.16,55.70718564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047692782,[[237.5,6.78],[237.49,75.66],[237.47,1.49635468],[237.36,0.73289388],[237.33,14.8]],[[237.55,0.03103242],[237.58,1.49635468],[237.59,3.12004424],[237.6,7.05],[237.69,282.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047732207,[[237.52,6.9],[237.51,113.8],[237.48,282.84],[237.42,2.34479233],[237.38,2.34479233]],[[237.57,0.02814494],[237.61,6.92],[237.64,2.34479233],[237.68,4.63429348],[237.73,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047780953,[[237.5,6.68],[237.49,110.46],[237.41,1.50138388],[237.4,12.63],[237.39,282.76]],[[237.54,0.02842526],[237.55,1.50138388],[237.57,3.12878432],[237.58,7.34],[237.7,4.63429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047824480,[[237.42,0.03176145],[237.36,82.66],[237.34,6.68],[237.33,2.2],[237.32,0.73318726]],[[237.46,6.79],[237.47,3.05554618],[237.5,2.34753345],[237.61,29.75944943],[237.64,14.97753345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047862820,[[237.42,7.3721535],[237.36,73.88],[237.33,2.2],[237.14,9.37373304]],[[237.51,3.10069326],[237.52,7.18],[237.62,4.63429348],[237.88,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047877532,[[237.49,7.13935476],[237.43,2.34753345],[237.42,297.78],[237.39,12.63],[237.38,2.34753345]],[[237.66,110.42137071],[237.67,283.1],[237.74,4.63429348],[237.79,6.9633982],[237.9,9.28453094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047920168,[[237.34,106.86],[237.33,9.2],[237.28,284.44081358],[237.23,12.63],[237.13,1212.96]],[[237.4,8.73081358],[237.43,0.02998896],[237.57,4.63429348],[237.58,12.04],[237.82,11.60566367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758047983916,[[237.21,6.71],[237.2,12.63364603],[237.17,52.5],[237.15,3.08140475],[237.13,140.4174568]],[[237.3,0.03122167],[237.32,3.06134463],[237.33,7.12],[237.34,2.34776152],[237.51,2.34776152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048042873,[[237.32,0.02873275],[237.27,6.9],[237.26,106.16],[237.23,1.50412179],[237.19,295.83]],[[237.34,7.26],[237.35,1.50412179],[237.49,93.58425513],[237.5,4.63429348],[237.56,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048090510,[[237.1,6.7],[237.06,71.98117235],[237.04,2.2],[237.03,2.35163044],[237.01,0.7340301]],[[237.17,0.02711115],[237.2,0.03],[237.23,2.35163044],[237.26,3.03794127],[237.28,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048094311,[[237.1,6.7],[237.07,2.35163044],[237.06,71.98117235],[237.04,2.2],[237.0,12.65]],[[237.17,0.02711115],[237.24,0.03],[237.28,2.35163044],[237.33,0.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048125252,[[237.04,9.54],[237.01,13.2],[236.94,0.73427016],[236.89,36.21566487],[236.71,9.37373304]],[[237.1,0.04],[237.12,2.38283586],[237.22,3.04892347],[237.29,6.9633982],[237.4,9.28453094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048161769,[[237.0,6.74],[236.99,0.03142698],[236.96,14.04790719],[236.89,33.66345295],[236.76,322.2]],[[237.1,1.50790719],[237.12,0.07],[237.13,3.02544877],[237.18,114.9795282],[237.19,12.9565759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048187591,[[237.37,0.03186201],[237.34,283.24],[237.3,12.8001876],[237.29,106.80790719],[236.77,22.03373304]],[[237.42,1.50790719],[237.48,0.07],[237.49,3.00983474],[237.52,3.2],[237.63,0.73300966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048238533,[[237.43,6.96],[237.42,0.02973737],[237.34,327.98],[237.33,2.34787696],[237.3,12.8001876]],[[237.5,3.02707909],[237.51,3.07],[237.56,2.34787696],[237.6,31.62],[237.64,6.98217044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048243832,[[237.46,0.03081135],[237.37,2.34787696],[237.34,327.98],[237.3,12.8001876],[237.26,7.06914796]],[[237.52,3.02938868],[237.55,3.08],[237.59,2.34787696],[237.62,40.12],[237.77,2.34787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048289780,[[237.46,0.03081135],[237.42,6.83],[237.38,34.56204679],[237.3,295.8001876],[237.25,7.06914796]],[[237.47,6.11097301],[237.53,1.50204679],[237.6,26.12],[237.61,4.63429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048320608,[[237.33,7.12],[237.21,2.35039855],[237.2,12.34361248],[237.17,12.65],[236.98,324.221]],[[237.4,3.09],[237.41,2.35039855],[237.51,2.35039855],[237.55,15.38070053],[237.57,17.28429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048414775,[[237.52,6.65],[237.51,22.64],[237.42,284.32259138],[237.33,12.65],[237.3,69.06914796]],[[237.55,1.50259138],[237.57,3.08],[237.7,4.34],[237.78,4.63429348],[237.79,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048459821,[[237.24,7.02],[237.22,37.36],[237.21,2.35058361],[237.17,25.01595205],[237.12,2.35058361]],[[237.38,2.94205344],[237.39,3.07],[237.4,2.35058361],[237.45,11.29429348],[237.48,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048468938,[[237.34,7.02],[237.33,55.48],[237.29,2.35058361],[237.21,45.53663827],[237.19,283.2]],[[237.42,2.95401574],[237.43,3.07],[237.48,2.35058361],[237.51,287.65429348],[237.54,28.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048527688,[[237.52,7.27],[237.48,1.50275086],[237.47,45.09],[237.45,33.78806265],[237.43,7.06914796]],[[237.63,3.07],[237.76,9.23429348],[237.78,282.96],[237.8,19.80855244],[238.08,23.21132735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048576422,[[237.6,15.04],[237.59,6.63],[237.52,7.06914796],[237.51,2.34497806],[237.49,12.65]],[[237.68,2.97971707],[237.69,3.08],[237.7,2.34497806],[237.77,6.97927154],[237.8,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048652280,[[237.57,7.14],[237.56,46.34],[237.51,35.08782891],[237.5,7.06914796],[237.48,12.63]],[[237.64,1.50019164],[237.67,3.07],[237.76,4.67328087],[237.78,5.1],[237.8,6.9633982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048703317,[[237.69,19.26657316],[237.68,42.28],[237.59,2.34551597],[237.54,12.63],[237.53,7.06914796]],[[237.77,3.07],[237.78,2.34551597],[237.83,25.12],[237.87,109.18509736],[237.88,4.67328087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048710821,[[237.69,0.03107147],[237.66,12.52843776],[237.65,6.72],[237.62,103.32],[237.57,2.34551597]],[[237.73,3.07],[237.74,2.34551597],[237.82,2.95372771],[237.83,25.12],[237.86,4.67328087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048788302,[[237.53,6.95],[237.52,282.76],[237.45,1.4994613],[237.43,7.06914796],[237.42,33.2577289]],[[237.57,1.4994613],[237.69,1.05195824],[237.7,4.67328087],[237.71,1.96],[238.09,42.80472555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048823114,[[237.6,7.11],[237.59,90.46576644],[237.58,7.07201307],[237.51,24.4051172],[237.5,12.55097287]],[[237.78,3.11],[237.79,2.34576644],[237.83,114.62768424],[237.85,282.76],[237.86,7.00110108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048875560,[[237.73,0.03162008],[237.69,12.33637574],[237.67,13.86],[237.66,1.49847437],[0.001,50000.0]],[[237.79,2.97838779],[237.8,2.54995413],[237.81,3.11],[237.83,4.66740072],[237.86,7.00110108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048942020,[[237.74,7.0],[237.73,0.03164597],[237.67,2.34235552],[237.66,53.8],[237.64,3.23095]],[[237.78,2.97387652],[237.8,0.02777936],[237.84,3.11],[237.85,1.05154501],[237.86,4.66740072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758048987053,[[237.92,0.02697481],[237.88,6.73],[237.82,34.28622935],[237.79,282.56],[237.67,7.07201307]],[[237.93,7.58510257],[238.01,30.42740072],[238.04,116.22664438],[238.11,9.33480144],[238.13,33.93762263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049009170,[[237.92,0.02697481],[237.87,1.49704851],[237.81,12.31754193],[237.79,7.9],[3.8933,229.6698113]],[[237.96,2.98348725],[237.97,3.13],[237.99,1.49704851],[238.03,4.67108984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049049504,[[237.79,7.12],[237.72,299.86],[237.71,2.33914519],[237.69,7.06164384],[237.64,5.57009519]],[[237.91,3.1],[237.92,2.98779551],[237.93,14.65914519],[237.95,5.72195294],[237.98,7.00663477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049111069,[[237.65,7.27],[237.64,3.23095],[237.62,12.6731485],[237.6,52.68],[237.59,2.23134059]],[[237.71,0.02759941],[237.73,1.49971019],[237.74,3.12],[237.81,4.92],[237.84,1.0517156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049164536,[[237.65,7.2],[237.64,3.23095],[237.61,12.39477075],[237.59,42.13561536],[237.55,289.64164384]],[[237.73,2.99367133],[237.74,4.18172994],[237.75,2.34398496],[237.78,4.67108984],[237.81,19.42663477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049202875,[[237.71,17.3],[237.64,3.23095],[237.63,7.06164384],[237.61,12.39477075],[237.58,12.63]],[[237.79,3.12],[237.8,2.99767011],[237.84,1.05152313],[237.85,4.67108984],[237.86,2.34398496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049230586,[[237.65,6.63],[237.64,3.23095],[237.59,102.66],[237.58,12.89362571],[237.55,1.49993218]],[[237.67,2.95203195],[237.68,3.14],[237.69,1.49993218],[237.76,4.67108984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049274633,[[237.64,3.23095],[237.61,7.23],[237.57,63.78],[237.56,12.3786647],[237.55,0.73250821]],[[237.68,1.49993218],[237.75,1.05194085],[237.76,4.67108984],[237.79,23.64663477],[237.86,9.34217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049326786,[[237.82,6.68],[237.79,26.34],[237.75,2.34408336],[237.74,33.69392848],[237.66,12.63]],[[237.92,3.14],[237.94,2.34408336],[237.99,1.05101755],[238.0,4.67108984],[238.01,103.25182272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049380229,[[237.96,6.91],[237.93,65.08],[237.89,1.49749808],[237.85,138.87189365],[237.83,34.19418768]],[[238.03,4.41640038],[238.04,3.13],[238.09,95.95070974],[238.11,4.67108984],[238.2,9.34217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049398256,[[237.84,7.22],[237.83,45.98],[237.8,1.49749808],[237.77,12.8190068],[237.76,316.62605383]],[[237.9,1.49749808],[237.92,2.92488864],[237.93,3.13],[238.0,4.67108984],[238.09,96.68230169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049446682,[[237.79,6.68915062],[237.73,102.4],[237.71,12.55356189],[237.64,5.57033347],[237.63,322.49647865]],[[237.81,2.93910132],[237.83,3.17718935],[237.86,2.33938347],[238.05,294.19772461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049495316,[[237.72,6.83931341],[237.64,3.23095],[237.61,1.50010434],[237.6,12.31956515],[237.59,282.76]],[[237.73,5.47772462],[237.77,0.02666788],[237.78,7.85351828],[237.81,111.8154727],[237.87,9.34217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049541673,[[237.72,0.02931341],[237.65,7.13],[237.64,3.23095],[237.6,12.31956515],[237.59,12.36]],[[237.73,7.14019662],[237.74,2.34144148],[237.77,0.02666788],[237.78,4.67351828],[237.8,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049589898,[[237.82,6.74],[237.81,12.55206571],[237.8,0.0306421],[237.79,1.49715131],[237.76,9.1]],[[237.89,2.90955499],[237.9,3.2],[237.93,1.49715131],[237.96,1.05112543],[237.97,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049637838,[[237.84,0.02662296],[237.77,36.96],[237.76,19.60434067],[237.73,152.0603943],[237.68,315.7585042]],[[237.85,3.19],[237.86,1.49715131],[237.95,4.67351828],[237.98,7.00663477],[237.99,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049646548,[[237.85,0.02958495],[237.81,6.95],[237.77,36.96],[237.76,12.65434067],[237.73,150.56324299]],[[237.91,2.90754853],[237.92,4.68715131],[237.98,4.67351828],[237.99,5.58],[238.47,37.36871878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049711720,[[237.95,0.03130414],[237.89,7.23],[237.84,16.14],[237.83,1.49668917],[237.79,289.52164384]],[[237.96,7.60017816],[237.99,1.05066655],[238.04,4.67351828],[238.05,208.77388724],[239.1,1452.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049792992,[[237.64,3.23095],[237.59,7.33],[237.52,283.41253134],[237.51,18.44],[237.29,331.76940641]],[[237.65,5.92274377],[237.73,1.05213596],[237.74,107.12347206],[237.84,326.34217969],[237.9,11.67772461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049830338,[[237.43,7.06],[237.36,13.78],[237.33,283.63310231],[237.29,2.34274377],[237.25,12.63]],[[237.47,3.17],[237.49,2.34274377],[237.56,4.65620523],[237.59,7.00663477],[237.78,20.55681446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049904479,[[237.5,6.93],[237.44,2.34597612],[237.43,16.38],[237.39,7.06164384],[237.37,12.64]],[[237.61,2.91696289],[237.62,3.17],[237.64,2.34597612],[237.67,4.65620523],[237.69,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049910788,[[237.5,6.93],[237.44,2.34597612],[237.38,19.70164384],[237.25,14.11538253]],[[237.59,2.91696289],[237.6,3.17],[237.64,4.65620523],[237.65,2.34597612],[237.67,7.00663477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758049967529,[[237.68,7.35],[237.67,102.28],[237.65,1.50025535],[237.61,282.72],[237.58,186.82218947]],[[237.76,3.17],[237.78,2.92817809],[237.79,1.50025535],[237.82,4.65620523],[237.84,282.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050022882,[[237.71,6.9],[237.7,2.3414507],[237.69,102.24],[237.62,19.70164384],[237.51,2.3414507]],[[237.84,2.93265305],[237.85,3.17],[237.9,6.99765593],[237.93,7.00663477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050087534,[[238.01,6.65],[237.98,1.49488926],[237.92,33.92578488],[237.91,295.04],[237.81,7.06164384]],[[238.08,1.49488926],[238.09,3.16],[238.2,10.41620523],[238.23,19.42705184],[238.24,0.73119997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050138987,[[238.0,102.34],[237.99,7.26],[237.96,12.3147897],[237.93,1.49488926],[237.9,12.61]],[[238.07,4.65488926],[238.09,2.93149402],[238.11,112.64195443],[238.15,4.65620523],[238.18,7.00663477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050149395,[[237.99,7.26],[237.98,63.76],[237.96,12.7245363],[237.91,7.06164384],[237.9,14.9462308]],[[238.1,5.26808808],[238.11,115.80195443],[238.15,4.65620523],[238.16,2.3362308],[238.18,109.24663477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050206938,[[238.16,7.34],[238.13,28.26],[238.09,282.22],[238.07,1.49407435],[238.01,148.56859478]],[[238.23,4.67407435],[238.33,4.65620523],[238.36,7.00663477],[238.38,0.73071633],[238.39,12.82268184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050238665,[[237.92,6.7],[237.88,12.48911702],[237.85,1.49407435],[237.84,282.28],[237.64,12.50085996]],[[237.98,1.49407435],[238.0,3.18],[238.1,12.49270054],[238.12,99.54338266],[238.13,4.65620523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050328649,[[237.96,7.08],[237.94,30.34],[237.91,149.978028],[237.89,32.81892639],[237.86,19.64762735]],[[238.06,4.6849423],[238.12,99.54338266],[238.16,8.99620523],[238.19,7.00663477],[238.25,326.34217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050395311,[[238.06,109.29],[238.05,12.49657466],[237.96,32.83943922],[237.94,7.06164384],[237.92,14.94495319]],[[238.12,3.18],[238.15,2.33495319],[238.23,4.65620523],[238.24,5.74],[238.26,7.00663477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050468863,[[238.01,6.93],[238.0,102.12],[237.96,1.49468556],[237.95,294.66023769],[237.94,168.0695266]],[[238.11,1.49468556],[238.14,3.18],[238.15,2.94177453],[238.2,4.65620523],[238.21,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050499084,[[238.15,6.72],[238.14,42.38],[238.09,1.49468556],[238.04,34.19281995],[238.01,19.67164384]],[[238.22,3.18],[238.23,1.49468556],[238.31,116.80239508],[238.33,282.93091585],[238.34,7.00663477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050534704,[[238.08,6.96],[238.07,0.02969762],[238.04,282.14],[238.03,102.02],[238.02,7.06164384]],[[238.11,0.02924426],[238.18,3.17],[238.27,4.65620523],[238.3,7.00663477],[238.31,119.137075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050576241,[[238.16,0.02731527],[238.12,6.96],[238.1,43.46],[238.07,1.49377131],[238.04,282.14]],[[238.18,2.93268718],[238.2,1.49377131],[238.27,4.65620523],[238.29,100.28773107],[238.42,11.67772461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050628990,[[237.95,282.16],[237.88,33.38163107],[237.85,7.06164384],[237.63,4.202]],[[238.04,3.18],[238.05,1.49377131],[238.15,4.65620523],[238.18,7.00663477],[238.23,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050691247,[[237.83,6.73],[237.8,18.92],[237.77,1.49727296],[237.75,136.74264495],[237.73,7.06164384]],[[237.9,4.68727296],[237.97,3.01366714],[237.98,93.74054332],[238.01,7.00663477],[238.08,295.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050707864,[[237.82,7.13],[237.81,0.03230671],[237.79,102.14],[237.76,14.02013072],[237.75,136.74264495]],[[237.85,0.03148112],[237.86,3.01739194],[237.87,4.69727296],[237.93,4.65620523],[237.96,7.00663477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050752301,[[237.73,7.05],[237.72,0.02849022],[237.68,12.7097848],[237.67,44.99209214],[237.61,2.34198647]],[[237.77,3.23],[237.81,2.34198647],[237.87,4.65620523],[237.89,5.76],[237.9,9.34862124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050811585,[[237.63,6.68],[237.53,2.34198647],[237.47,9.41552513],[237.4,11.76940641],[237.38,322.34198647]],[[237.73,3.2],[237.74,2.34198647],[237.77,3.51631353],[237.78,7.00663477],[237.79,0.02904922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050850278,[[237.61,6.63],[237.6,18.7],[237.58,1.50022761],[237.53,12.73873373],[237.52,0.73258531]],[[237.68,3.08517929],[237.69,1.50022761],[237.71,3.21],[237.73,4.72392396],[237.77,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050873397,[[237.5,6.99],[237.49,102.22],[237.48,0.73271642],[237.44,412.07253542],[237.41,2.34552694]],[[237.57,3.09423096],[237.58,3.2],[237.63,2.34552694],[237.65,4.72392396],[237.68,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050908519,[[237.49,7.16],[237.48,102.24],[237.47,12.44755673],[237.45,0.73283986],[237.43,2.34552694]],[[237.59,3.09344435],[237.61,3.2],[237.65,2.34552694],[237.67,4.72392396],[237.7,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758050963074,[[237.68,7.06],[237.66,23.36],[237.6,34.8266196],[237.5,12.62],[237.49,282.84]],[[237.71,1.4998883],[237.73,3.19],[237.82,4.72392396],[237.85,7.08588594],[237.88,5.45225389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051023305,[[237.67,6.77],[237.66,0.03183778],[237.65,102.14],[237.59,2.34356238],[237.58,7.06730221]],[[237.71,0.03150617],[237.75,3.19],[237.8,2.34356238],[237.83,101.7898249],[237.84,4.72392396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051090475,[[237.32,6.77],[237.31,44.86],[237.3,0.73327223],[237.28,132.76812272],[237.2,12.63]],[[237.39,1.50003681],[237.42,3.21014616],[237.55,4.72392396],[237.58,4.68],[237.59,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051107394,[[237.35,6.88],[237.34,28.92],[237.32,1.50003681],[237.3,13.65713931],[237.27,282.84]],[[237.42,0.03014616],[237.45,4.48741987],[237.46,3.18],[237.51,91.57733742],[237.53,15.96392396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051153631,[[237.52,6.92],[237.49,13.54],[237.44,317.36664251],[237.41,2.3482902],[237.4,12.63]],[[237.6,3.24],[237.61,2.3482902],[237.63,2.98764369],[237.64,2.3482902],[237.73,4.72392396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051197563,[[237.3,6.69],[237.19,12.46394152],[237.17,12.63],[237.01,1532.24],[236.78,11.76940641]],[[237.37,2.96463575],[237.38,4.74436283],[237.47,4.72392396],[237.51,82.32588594],[237.58,21.97217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051233896,[[237.17,7.04],[237.16,283.2],[237.13,15.12058578],[237.08,12.63],[236.94,1533.84]],[[237.25,1.50436283],[237.27,2.98261428],[237.28,3.25],[237.35,4.72392396],[237.38,74.54751839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051268028,[[237.21,6.9],[237.18,283.24],[237.17,2.35148561],[237.14,7.06730221]],[[237.34,2.99188421],[237.37,2.35148561],[237.38,74.54751839],[237.39,3.24],[237.4,4.72392396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051313754,[[237.26,6.94],[237.25,102.7],[237.22,1.50453285],[237.18,283.24],[237.16,7.06730221]],[[237.31,2.9943302],[237.35,1.50453285],[237.36,3.25],[237.38,74.54751839],[237.41,4.72392396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051318957,[[237.37,102.76],[237.35,12.38939658],[237.33,1.50453285],[237.22,12.63],[0.97331,233.20319301]],[[237.41,2.99594748],[237.44,1.50453285],[237.45,3.25],[237.49,4.72392396],[237.52,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051368004,[[237.32,7.26],[237.31,29.42],[237.29,36.41815109],[237.24,12.64],[237.23,283.14]],[[237.44,2.98137693],[237.45,3.25],[237.47,2.34982022],[237.51,4.72392396],[237.55,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051434170,[[237.33,6.67],[237.32,39.32],[237.29,1.50431191],[237.21,149.97362071],[237.2,12.54862706]],[[237.41,1.50431191],[237.44,3.24],[237.48,4.72392396],[237.64,12.64],[237.74,4.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051463394,[[237.27,6.71],[237.25,40.68],[237.18,14.40071905],[237.15,0.73378246],[237.09,283.18]],[[237.3,4.74431191],[237.39,4.72392396],[237.43,7.08588594],[240.43,56.05307817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051520428,[[237.51,0.03079183],[237.47,26.35],[237.46,12.60453201],[237.37,2.35161164],[237.25,2.35161164]],[[237.56,2.38334714],[237.63,2.90065773],[237.64,2.35161164],[237.7,67.2661996],[237.71,4.72392396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051567399,[[237.53,7.18],[237.52,102.52],[237.51,0.03079183],[237.46,12.60453201],[237.45,1.5006607]],[[237.56,0.0317355],[237.57,2.94319451],[237.58,4.7706607],[237.64,4.72392396],[237.67,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051573897,[[237.51,0.03079183],[237.48,7.18],[237.46,12.60453201],[237.43,1.5006607],[237.42,282.9]],[[237.56,1.5323962],[237.59,2.94336081],[237.62,4.72392396],[237.65,7.08588594],[237.72,9.34217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051621532,[[237.52,7.32],[237.51,0.03079183],[237.44,101.01635312],[237.41,7.06730221],[237.38,48.3566204]],[[237.55,3.27],[237.56,0.0317355],[237.58,2.34552731],[237.62,7.06945127],[237.65,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051696611,[[237.59,6.64],[237.58,102.45095258],[237.57,1.50068132],[237.54,4.72790007],[237.51,7.06730221]],[[237.68,1.50068132],[237.72,74.86567562],[237.75,7.08588594],[237.8,317.0],[237.81,9.34217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051768669,[[237.64,6.99],[237.63,0.02769997],[237.56,25.88642981],[237.54,4.72790007],[237.51,7.06730221]],[[237.71,3.3],[237.72,69.73536552],[237.73,4.72392396],[237.74,2.34475981],[237.76,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051841924,[[237.56,6.24167],[237.53,7.24],[237.46,14.26303035],[237.39,34.50483339],[0.97331,233.20319301]],[[237.57,6.19469114],[237.61,1.49991246],[237.62,4.71527303],[237.65,7.08588594],[238.63,74.73743756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051847217,[[237.56,6.24167],[237.49,1.49991246],[237.46,115.08311789],[237.41,7.06730221],[237.29,12.50209198]],[[237.59,2.91469114],[237.6,3.28],[237.64,4.71527303],[237.65,24.67991246],[237.67,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051910069,[[237.71,102.22],[237.7,0.02705838],[237.68,7.26],[237.6,2.34539265],[237.56,6.24167]],[[237.77,5.25912935],[237.78,4.71527303],[237.81,7.08588594],[237.83,0.73238488],[237.88,326.34217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051927586,[[237.76,102.21078905],[237.7,12.75720049],[237.68,1.49952206],[237.57,4.70143622],[237.42,133.48813818]],[[237.81,1.49952206],[237.84,4.71527303],[237.85,3.31],[237.88,7.08588594],[237.89,89.45088329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758051977126,[[237.83,102.16],[237.82,0.02881284],[237.73,282.64],[237.71,2.34060444],[237.58,9.41552513]],[[237.86,4.71527303],[237.89,96.53676923],[237.9,3.31],[237.91,2.34060444],[238.17,23.35544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052014374,[[238.25,0.03176851],[238.24,7.28],[238.18,16.52],[238.15,2.34060444],[238.12,282.4]],[[238.33,5.66060444],[238.35,0.73071633],[238.37,4.71527303],[238.38,26.0],[238.4,7.08588594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052019976,[[238.26,7.28],[238.25,0.03176851],[238.23,31.76],[238.16,2.34060444],[238.12,282.4]],[[238.34,3.32],[238.35,2.34060444],[238.41,4.71527303],[238.42,2.34060444],[238.46,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052062701,[[238.15,13.03037103],[238.1,282.14],[238.09,102.64],[238.05,1.49209388],[238.03,12.88184723]],[[238.18,1.49209388],[238.22,8.02960625],[238.25,7.04940938],[238.26,32.76],[238.3,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052120237,[[237.88,6.83],[237.79,18.46],[237.77,2.33676118],[237.73,282.44],[237.69,32.81626487]],[[237.95,3.34],[237.98,7.03636743],[237.99,103.0],[238.01,131.97927764],[238.58,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052161262,[[237.81,6.91],[237.74,1.49785452],[237.73,303.4],[237.64,4.70143622],[237.43,16.47716898]],[[237.87,0.0269068],[237.89,4.83785452],[237.9,4.70296149],[237.93,7.04940938],[237.99,21.97217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052208416,[[237.95,0.03181234],[237.89,6.85],[237.85,57.8],[237.8,1.49785452],[237.79,282.7]],[[237.97,7.0],[237.98,1.49785452],[238.0,0.02937506],[238.09,47.35363688],[238.24,11.67772461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052239441,[[238.04,0.02954332],[237.98,6.82],[237.87,6.00722101],[237.85,12.63],[237.84,12.52064086]],[[238.14,11.66982441],[238.15,0.73129216],[238.17,7.04940938],[238.2,6.00722101],[238.24,22.73217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052259247,[[238.04,0.02954332],[238.0,7.12],[237.92,4.48],[237.89,3.49571296],[237.87,2.33727876]],[[238.07,7.24],[238.08,2.33727876],[238.09,4.66982441],[238.12,7.04940938],[238.15,0.73129216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052312504,[[238.21,0.03092603],[238.1,6.98],[238.06,282.24],[238.05,25.3733614],[238.04,12.88256573]],[[238.22,6.94],[238.23,1.4933614],[238.24,4.66982441],[238.29,80.10940938],[238.31,0.7308391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052356941,[[238.35,7.02],[238.3,7.86],[238.28,5.98529026],[238.19,12.61],[238.18,12.65720731]],[[238.49,7.14],[238.5,55.66],[238.56,0.7300878],[238.6,23.26511467],[238.63,7.04940938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052387455,[[238.21,7.25],[238.15,2.33013969],[238.14,12.9],[238.09,3.50761426],[238.05,4.70143622]],[[238.31,9.60013969],[238.37,4.66982441],[238.4,19.65594192],[238.42,2.33013969],[238.47,9.34217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052419085,[[238.0,7.14],[237.95,12.55854212],[237.94,1.49365304],[237.9,57.40761426],[237.87,37.9500325]],[[238.06,1.49365304],[238.09,7.16],[238.1,46.92],[238.15,12.32513814],[238.16,100.75554501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052477926,[[238.21,7.04],[238.2,0.03170367],[238.16,12.66834346],[238.11,2.33349526],[238.08,285.7788568]],[[238.31,6.77],[238.32,0.73084677],[238.34,2.33349526],[238.38,33.96982441],[238.39,12.29257669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052535074,[[238.25,7.33],[238.24,0.02652554],[238.21,1.49465557],[238.2,12.59823324],[238.19,71.66]],[[238.32,6.7],[238.35,1.49465557],[238.36,0.73066264],[238.38,108.16982441],[238.55,11.67772461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052592741,[[238.06,6.69651534],[238.01,103.38],[237.97,284.49569603],[237.91,34.10009498],[237.9,16.0988568]],[[238.12,7.15220532],[238.17,2.33569603],[238.19,24.48],[238.23,4.66982441],[238.26,7.04940938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052651497,[[238.31,0.03129233],[238.26,7.26],[238.23,33.2],[238.17,1.49136251],[238.12,172.01176515]],[[238.32,7.21],[238.33,1.49136251],[238.45,5.40021101],[238.48,7.04940938],[238.52,24.99651517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052706253,[[238.21,7.02],[238.2,3.48439953],[238.17,4.70143622],[238.12,161.74329419],[237.93,1208.92]],[[238.33,6.9],[238.36,2.33152904],[238.39,4.66982441],[238.42,9.38093842],[238.45,26.3503866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052716364,[[238.31,7.02],[238.3,106.02],[238.29,0.0271569],[238.26,3.48439953],[238.23,7.03296526]],[[238.35,0.03033748],[238.42,6.9],[238.45,2.33152904],[238.46,4.66982441],[238.48,0.73039427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052764096,[[238.29,6.7171569],[238.26,105.4],[238.18,286.68143622],[238.16,46.35305625],[238.08,9.41552513]],[[238.35,0.03033748],[238.36,9.47152904],[238.37,4.66982441],[238.4,7.04940938],[238.43,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052810136,[[237.77,7.01],[237.76,283.73236311],[237.75,104.46],[237.69,33.94994824],[237.42,7.06730221]],[[237.84,0.02954189],[237.88,1.49236311],[237.95,5.02],[237.99,4.66982441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052833962,[[237.76,0.03185853],[237.73,7.01],[237.7,79.56],[237.67,12.47745403],[237.62,318.95711083]],[[237.77,2.94612617],[237.8,0.02764628],[237.81,7.08],[237.83,7.00995902],[237.86,7.04940938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052883325,[[237.62,282.52],[237.59,6.68],[237.58,135.37201225],[237.57,28.2],[237.51,32.84450169]],[[237.64,2.96681538],[237.65,7.14],[237.68,0.02995618],[237.72,4.66982441],[237.76,7.04940938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052892626,[[237.63,103.94],[237.62,282.52],[237.59,6.68],[237.57,12.80076903],[237.5,33.32396126]],[[237.68,2.99594356],[237.72,4.66982441],[237.74,3.84703704],[237.76,7.04940938],[237.82,9.34217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052938176,[[237.52,7.37],[237.51,103.92],[237.45,295.33635185],[237.44,1.50059079],[237.38,34.18633683]],[[237.54,0.03050286],[237.59,1.50059079],[237.61,2.90847701],[237.62,6.99],[237.67,4.67409304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758052984513,[[237.57,7.01],[237.56,0.02947706],[237.55,36.5],[237.5,12.63],[237.49,2.34735169]],[[237.6,6.16411794],[237.66,7.27],[237.71,2.34735169],[237.74,4.67409304],[237.77,2.34735169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053030852,[[237.69,7.03],[237.68,104.26],[237.62,12.61383973],[237.6,1.49943354],[237.58,123.7593173]],[[237.73,1.49943354],[237.76,2.92372684],[237.77,7.12],[237.82,124.0],[237.83,4.67409304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053078476,[[237.64,7.2],[237.63,103.96],[237.56,297.75396381],[237.55,12.88392034],[237.54,7.04753296]],[[237.71,2.94170192],[237.76,7.24],[237.77,4.67409304],[237.79,2.34396381],[237.8,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053084579,[[237.6,103.94],[237.56,282.78],[237.55,12.88392034],[237.53,154.76838849],[237.3,16.44424359]],[[237.66,2.94170192],[237.68,7.24],[237.72,4.67409304],[237.75,9.35510337],[237.81,9.34818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053118312,[[237.73,69.64],[237.72,7.21],[237.62,2.34396381],[237.61,46.96057902],[237.56,7.04753296]],[[237.79,9.75547288],[237.81,4.67409304],[237.83,2.34396381],[237.84,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053163943,[[237.89,6.69],[237.88,103.7],[237.83,13.88591237],[237.76,295.27],[237.68,7.04753296]],[[237.93,1.49784397],[237.95,2.91181362],[237.96,7.33],[238.03,4.67409304],[238.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053209491,[[238.0,103.6],[237.99,6.73],[237.93,282.46],[237.9,36.20361724],[237.87,130.61981467]],[[238.07,6.86],[238.08,2.90763452],[238.1,2.33547719],[238.11,4.67409304],[238.14,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053263115,[[238.08,103.52],[238.07,6.72],[238.03,1.49394422],[237.99,282.28],[237.91,47.02933192]],[[238.14,8.62394422],[238.18,89.98565019],[238.23,4.67409304],[238.26,7.74217824],[238.28,99.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053272127,[[238.11,6.71],[238.02,1.49394422],[237.99,282.28],[237.91,54.07686488],[237.63,23.49177656]],[[238.14,2.91005782],[238.15,7.13],[238.16,1.49394422],[238.21,4.67409304],[238.24,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053337976,[[238.05,110.01],[238.01,0.02921033],[237.99,284.61638227],[237.98,12.36514326],[237.92,7.04753296]],[[238.06,0.02842201],[238.09,2.95140204],[238.15,7.32],[238.17,7.01047531],[238.21,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053359493,[[238.18,6.8],[238.17,12.807521],[238.16,103.3],[238.08,3.51705594],[238.07,2.33638227]],[[238.27,7.07],[238.28,2.33638227],[238.3,4.67409304],[238.33,7.01113956],[238.34,124.73078538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053423647,[[238.1,7.32],[238.09,27.2567592],[238.07,1.49238806],[238.01,117.72481379],[237.99,12.62]],[[238.2,8.55238806],[238.23,4.70246848],[238.26,7.01113956],[238.32,57.94818608],[238.38,45.5349771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053487095,[[238.01,21.28],[238.0,7.28],[237.94,284.6560191],[237.92,17.53500731],[237.89,7.04753296]],[[238.1,7.32],[238.11,2.3360191],[238.14,4.70246848],[238.17,7.01113956],[238.2,92.22424646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053555143,[[237.99,6.79],[237.98,102.84],[237.93,1.4951017],[237.92,12.83361024],[237.86,34.12071099]],[[238.03,7.26],[238.04,1.4951017],[238.09,4.70246848],[238.12,7.01113956],[238.18,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053577177,[[237.92,6.75],[237.91,102.82],[237.9,12.43008272],[237.85,284.63708059],[237.79,4.70139707]],[[238.04,7.07],[238.05,126.33708059],[238.07,4.70246848],[238.1,7.01113956],[238.11,0.73143049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053660139,[[237.93,76.29],[237.89,1.49671992],[237.84,34.28833097],[237.82,17.31139707],[237.79,7.04753296]],[[238.0,7.35],[238.01,1.49671992],[238.04,4.70246848],[238.07,7.01113956],[238.13,124.73146893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053746614,[[238.06,282.26],[238.04,6.92]],[[238.11,7.34],[238.12,1.49447936],[238.2,4.70246848],[238.24,7.01113956],[238.25,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053824382,[[238.06,7.1],[238.05,102.26],[238.02,12.81346739],[237.96,4.70139707],[237.95,2.33272776]],[[238.15,6.86],[238.16,2.33272776],[238.2,4.70246848],[238.23,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053877125,[[238.19,6.97],[238.18,9.42],[238.14,1.49266308],[238.09,33.84976691],[238.01,12.61]],[[238.25,2.91576831],[238.26,8.53266308],[238.27,96.97498267],[238.32,4.70246848],[238.35,7.74195564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053903844,[[238.15,6.64],[238.14,102.2],[238.12,1.49266308],[238.11,147.23802079],[238.1,282.14]],[[238.2,2.91539152],[238.22,1.49266308],[238.25,7.08],[238.28,4.70246848],[238.31,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053950592,[[238.09,15.56],[238.05,6.85],[238.0,12.73511295],[237.99,282.08],[237.96,2.33373316]],[[238.15,2.91110999],[238.17,2.33373316],[238.2,4.70246848],[238.23,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758053995528,[[237.93,79.26],[237.85,283.77450251],[237.82,4.6786244],[237.79,7.04753296],[237.73,9.39671062]],[[237.99,8.76450251],[238.05,4.70246848],[238.08,7.01113956],[238.09,124.0],[238.14,9.34818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054023551,[[237.74,6.71],[237.73,102.32],[237.72,14.27836482],[237.71,282.46],[235.63,61.07861906]],[[237.85,8.71450251],[237.92,7.08],[237.94,4.70246848],[237.98,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054120724,[[237.89,6.75],[237.88,0.02686519],[237.84,102.34],[237.83,14.34798331],[237.75,4.6786244]],[[237.97,6.97],[237.98,1.49690882],[238.01,4.70246848],[238.04,7.01113956],[238.07,99.59186969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054131428,[[237.91,0.02864388],[237.86,16.22],[237.85,7.01],[237.83,12.85107449],[237.8,1.49690882]],[[237.94,1.49690882],[238.01,4.70246848],[238.04,7.01113956],[238.07,99.59186969],[238.17,328.6852326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054205393,[[237.87,7.27],[237.86,102.26],[237.83,14.66917714],[237.8,32.99274683],[237.78,4.6786244]],[[237.99,7.02],[238.03,7.04029391],[238.06,7.01113956],[238.09,14.04],[238.13,9.34818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054300566,[[237.81,102.24],[237.8,7.35],[237.78,282.4],[237.77,12.49995036],[237.69,2.33933303]],[[237.85,7.37],[237.86,2.33933303],[237.91,4.70246848],[237.93,124.0],[237.94,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054373631,[[237.66,8.44960921],[237.65,102.26],[237.62,294.98250651],[237.57,4.6786244],[237.54,39.98946425]],[[237.79,113.4876981],[237.81,8.28960921],[237.82,7.01113956],[237.87,102.26],[237.89,292.10818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054460692,[[237.8,7.98],[237.79,7.16],[237.74,2.34131529],[237.7,12.63],[237.69,4.6786244]],[[237.92,7.16],[237.93,7.04378377],[237.96,7.01113956],[237.99,110.91690867],[238.02,9.34818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054472800,[[237.85,19.74020869],[237.84,24.0],[237.81,1.4969626],[237.77,282.54],[237.73,17.3086244]],[[237.92,7.16],[237.93,1.4969626],[237.98,4.70246848],[237.99,110.91690867],[238.01,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054552348,[[237.94,7.3],[237.85,295.02020869],[237.84,4.6786244],[237.83,2.33753053],[237.82,157.9946502]],[[238.02,11.93246848],[238.04,2.33753053],[238.05,7.01113956],[238.07,108.66499791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054669446,[[237.8,7.21],[237.76,29.02],[237.72,282.44],[237.69,4.6786244],[237.66,7.04753296]],[[237.88,11.33246848],[237.91,9.35011882],[237.97,9.34818608],[237.99,98.35800989],[238.04,11.6852326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054715679,[[237.88,7.03],[237.84,40.1],[237.8,138.1492502],[237.7,12.57549087],[237.69,17.2986244]],[[237.97,7.0],[237.98,2.33897926],[237.99,98.35800989],[238.01,4.70246848],[238.04,131.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054785363,[[237.92,7.2],[237.91,30.2],[237.86,2.33736251],[237.82,129.02227026],[237.8,12.62]],[[238.05,7.06],[238.06,7.03983099],[238.09,7.01113956],[238.1,91.54519442],[238.14,294.86570519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054802072,[[237.95,0.02887844],[237.88,6.85],[237.84,282.42],[237.8,4.6786244],[237.77,19.66753296]],[[237.99,7.07],[238.0,0.02692028],[238.01,4.70246848],[238.02,2.33736251],[238.04,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054876522,[[237.82,102.16],[237.8,1.49694009],[237.79,4.6786244],[237.78,114.08727686],[0.97331,233.20319301]],[[237.88,0.02766953],[237.9,7.17],[237.94,1.49694009],[237.98,4.70904184],[238.01,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758054963799,[[237.82,7.37],[237.81,101.94],[237.78,114.08727686],[237.76,283.93775618],[237.75,33.9582304]],[[237.88,1.52542571],[237.89,7.17],[237.96,4.70904184],[237.99,7.01113956],[238.01,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055028264,[[237.81,6.69],[237.78,25.78],[237.76,2.33961432],[237.7,307.91385686],[237.68,35.13247613]],[[237.92,6.66],[237.96,7.04865616],[237.99,7.01113956],[238.03,90.34416147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055073782,[[237.78,6.77],[237.77,22.32],[237.7,12.60694258],[237.69,3.07162177],[237.68,140.68765879]],[[237.87,7.12],[237.89,2.33961432],[237.9,4.70904184],[237.93,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055079480,[[237.78,6.77],[237.77,22.32],[237.7,12.60694258],[237.69,3.07162177],[237.68,140.68765879]],[[237.84,3.05756094],[237.87,7.12],[237.89,7.04865616],[237.92,7.01113956],[237.98,9.34818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055126840,[[237.75,102.02],[237.74,6.99],[237.71,1.49799674],[237.7,12.57110026],[237.69,0.73199975]],[[237.82,6.82],[237.83,1.49799674],[237.89,4.70904184],[237.92,7.01113956],[237.98,9.34818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055179763,[[237.94,6.71],[237.93,2.34092057],[237.89,103.26],[237.88,110.15152357],[237.82,4.71161135]],[[238.07,7.13],[238.09,2.34092057],[238.12,4.70904184],[238.14,20.21147662],[238.15,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055264155,[[237.94,7.32],[237.91,102.26],[237.89,2.33717516],[237.86,12.50982217],[237.84,406.25600728]],[[238.04,7.06],[238.07,7.046217],[238.1,7.01113956],[238.12,29.12],[238.16,11.68536124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055348127,[[237.7,6.7],[237.69,12.68495048],[237.67,1.49758372],[237.66,313.16],[237.62,120.18627523]],[[237.8,7.36],[237.81,1.49758372],[237.85,4.70295948],[237.87,3.9],[237.88,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055432096,[[237.92,6.9],[237.91,2.34098096],[237.87,32.89220632],[237.86,32.22],[237.84,282.42]],[[238.01,6.71],[238.07,4.70295948],[238.08,2.34098096],[238.1,7.01113956],[238.11,0.73153812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055462031,[[237.94,8.52562725],[237.91,54.04],[237.87,32.89220632],[237.85,4.71354979],[237.84,282.42]],[[238.04,13.37858673],[238.07,7.01113956],[238.11,0.73153812],[238.13,9.34818608],[238.14,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055545999,[[238.08,7.33],[238.07,102.08],[238.04,3.51732856],[238.02,12.48304196],[238.01,132.84578798]],[[238.17,6.84],[238.18,2.33446698],[238.22,4.70295948],[238.25,7.01113956],[238.27,304.83096958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055628370,[[238.01,135.21223819],[238.0,282.22],[237.98,3.52371337],[237.95,6.20744588]],[[238.05,6.76],[238.06,1.49389609],[238.15,4.70295948],[238.18,7.01113956],[238.25,32.59818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055712367,[[238.1,6.8],[238.08,105.52371337],[238.06,283.6732353],[238.05,4.71354979],[238.02,19.5360216]],[[238.17,7.29],[238.18,1.4932353],[238.25,81.29582088],[238.28,7.01113956],[238.31,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055793619,[[238.21,19.65937911],[238.2,101.88],[238.16,3.50042782],[238.15,34.33764098],[238.1,289.09493234]],[[238.32,7.11],[238.33,2.33197042],[238.38,4.70295948],[238.39,10.96],[238.41,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055811537,[[238.26,108.82],[238.22,3.50042782],[238.21,12.47937911],[238.19,4.71354979],[238.17,282.04]],[[238.37,2.33197042],[238.41,4.70295948],[238.42,2.33197042],[238.44,78.85048222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055900410,[[238.35,108.52],[238.28,2.32965579],[238.27,4.71354979],[238.24,19.67493234],[238.18,9.39671062]],[[238.47,2.32965579],[238.48,4.70295948],[238.51,7.01113956],[238.54,194.43326163],[238.69,33.82874917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758055972888,[[238.28,102.14],[238.26,6.66],[238.25,1.49003131],[238.19,282.0],[238.18,12.89657114]],[[238.36,6.66],[238.37,1.49003131],[238.47,4.70295948],[238.48,16.38],[238.5,7.74138056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056051542,[[238.25,6.81],[238.24,84.08],[238.19,2.33175356],[238.18,12.40309722],[238.14,19.67493234]],[[238.32,7.16],[238.36,4.70295948],[238.37,2.33175356],[238.38,83.26138375],[242.94,74.78548869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056082552,[[238.23,8.30187368],[238.22,101.82],[238.19,282.0],[238.18,19.47802956],[237.47,56.38026375]],[[238.34,2.94507347],[238.35,8.65187368],[238.38,83.26138375],[238.41,4.70295948],[238.48,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056123584,[[238.33,6.81],[238.32,101.74],[238.26,34.32042505],[238.23,138.95392962],[238.22,12.6]],[[238.37,2.94244075],[238.4,2.32967646],[238.45,4.70295948],[238.48,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056170112,[[238.36,108.53],[238.35,2.32967646],[238.32,0.02678523],[238.29,14.92967646],[238.28,7.07493234]],[[238.37,0.02711499],[238.45,2.93108799],[238.46,7.36],[238.52,7.03263594],[238.54,81.40263019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056234577,[[238.23,7.18],[238.22,101.68],[238.2,1.48988197],[238.18,12.31248046],[238.15,7.07493234]],[[238.25,0.02693131],[238.28,6.8],[238.3,1.48988197],[238.41,4.70295948],[238.44,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056290327,[[238.18,101.66],[238.17,12.80127622],[238.13,4.70108941],[238.12,34.33569245],[9.7331,222.60304787]],[[238.24,7.0],[238.25,0.02693131],[238.26,2.33072409],[238.35,4.70295948],[238.38,16.39113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056372185,[[238.29,101.62],[238.21,4.70108941],[238.2,105.85227775],[238.18,2.3313233],[238.17,19.87620856]],[[238.39,4.70295948],[238.42,7.01113956],[238.49,9.34818608],[238.53,294.59],[238.55,2.3313233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056382792,[[238.3,7.26],[238.29,9.68],[238.21,7.03241271],[238.2,105.85227775],[238.18,7.07493234]],[[238.36,6.65],[238.37,2.3313233],[238.43,4.70295948],[238.46,7.01113956],[238.51,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056469274,[[238.25,7.11],[238.2,1.49123945],[238.17,50.376644],[238.15,0.73046326],[237.96,16.44424359]],[[238.31,6.72],[238.32,1.49123945],[238.37,4.70295948],[238.4,7.01113956],[238.41,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056545455,[[238.29,6.76],[238.28,2.36071329],[238.26,40.62],[238.22,34.11465558],[238.21,4.70108941]],[[238.44,7.25],[238.45,2.33128995],[238.49,4.70295948],[238.52,7.01113956],[238.53,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056586495,[[238.45,7.1],[238.44,101.56],[238.43,0.03112395],[238.4,12.66941715],[238.39,1.49030927]],[[238.48,6.75],[238.49,1.49030927],[238.55,4.70295948],[238.58,7.01113956],[238.61,18.91002654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056697981,[[238.66,0.0291215],[238.63,115.57841468],[238.49,7.07493234],[238.44,285.877]],[[238.69,2.92915611],[238.7,6.64],[238.76,1.48791056],[238.77,4.70295948],[238.78,65.47764104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056709390,[[238.53,7.16],[238.52,75.23063451],[238.44,34.36965441],[238.27,4.197],[238.26,331.74588828]],[[238.61,2.92915611],[238.62,6.64],[238.64,1.48791056],[238.66,4.70295948],[238.69,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056776355,[[238.57,7.17],[238.54,26.52],[238.5,281.64],[238.45,36.33153202],[238.29,2.32542928]],[[238.65,9.44542928],[238.69,4.70295948],[238.72,7.01113956],[238.78,75.55527982],[239.3,46.74093043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056909784,[[238.53,7.31],[238.5,2.32665855],[238.48,94.85928546],[238.47,281.7],[238.45,4.66841961]],[[238.65,6.78],[238.66,2.32665855],[238.67,4.70295948],[238.71,7.01113956],[238.77,9.34818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758056974934,[[238.7,6.69],[238.69,7.06],[238.64,281.54],[238.62,4.66841961],[238.61,12.58]],[[238.87,4.70295948],[238.9,288.57113956],[238.94,88.10396219],[238.96,9.34818608],[239.03,11.6852326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057054511,[[238.68,6.93],[238.67,102.0],[238.66,12.38296069],[238.6,1.48661263],[238.57,150.94578238]],[[238.73,6.68],[238.74,1.48661263],[238.81,4.70295948],[238.82,8.32],[238.84,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057124062,[[238.53,281.5],[238.52,101.78],[238.51,6.97],[238.4,9.39876816],[238.38,0.72953681]],[[238.59,2.32383582],[238.61,2.92682931],[238.64,89.84393364],[238.66,4.70295948],[238.68,2.32383582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057134281,[[238.55,7.01],[238.54,101.78],[238.5,12.54843773],[238.46,2.32383582],[238.42,19.65493234]],[[238.61,2.92913896],[238.64,89.84393364],[238.65,6.75],[238.66,2.32383582],[238.68,4.70295948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057192427,[[238.5,114.40316886],[238.45,281.66],[238.44,0.72951387],[238.34,7.07493234],[0.001,50000.0]],[[238.54,7.19],[238.56,1.48756701],[238.64,4.70295948],[238.65,102.77086894],[238.79,305.8852326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057229247,[[238.51,101.72],[238.46,2.32536167],[238.44,147.11627731],[238.43,12.72441512],[0.97331,233.20319301]],[[238.56,2.93439808],[238.59,6.92],[238.63,7.02832115],[238.64,103.02572578],[238.66,7.01113956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057275690,[[238.17,7.13],[238.12,322.3],[238.07,2.32536167],[237.92,7.07493234],[237.9,322.32536167]],[[238.26,6.71],[238.28,2.32536167],[238.35,2.91102331],[238.36,4.70295948],[238.39,111.30184008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057318530,[[237.97,7.03],[237.96,1.49426427],[237.93,9.1],[237.81,32.85522613],[237.71,12.58]],[[238.05,6.65],[238.07,1.49426427],[238.13,104.16295948],[238.17,7.01113956],[238.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057337156,[[237.84,6.8],[237.83,1.49426427],[237.81,65.86],[237.77,316.87298876],[237.72,12.58]],[[237.92,2.91897771],[237.93,6.65],[237.96,1.49426427],[238.01,4.70295948],[238.04,188.19315394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057382272,[[237.91,6.95],[237.9,2.33968491],[237.88,282.46],[237.87,12.2],[237.82,7.07493234]],[[237.98,0.02794053],[238.05,2.9088072],[238.06,7.13],[238.12,2.33968491],[238.14,4.70295948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057436440,[[238.05,122.82426161],[238.04,0.02986484],[237.99,34.17593679],[237.97,394.47012999],[237.95,14.1137477]],[[238.08,8.5637477],[238.21,4.70295948],[238.24,7.01113956],[238.26,161.64801255],[238.3,9.34818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057488993,[[237.8,6.66],[237.79,102.84],[237.74,12.70963425],[237.7,2.33732698],[237.69,282.44]],[[237.86,9.88063797],[237.87,0.03099738],[237.9,2.33732698],[237.92,158.7592567],[237.94,4.70295948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057546846,[[237.71,6.83],[237.7,102.88],[237.69,282.44],[237.68,0.73203824],[237.67,13.8075714]],[[237.8,1.49791327],[237.83,7.14],[237.88,13.82295948],[237.91,7.01113956],[237.96,161.66000449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057563262,[[237.79,7.36],[237.78,102.88],[237.76,1.49791327],[237.68,0.73203824],[237.66,7.07493234]],[[237.85,2.92745148],[237.87,8.63791327],[237.91,4.70295948],[237.95,10.52],[238.06,11.6852326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057627207,[[237.81,102.8],[237.75,2.3414376],[237.69,7.07493234],[237.68,295.93203824],[236.55,82.22121797]],[[237.85,2.93967874],[237.86,6.88],[237.9,2.3414376],[237.94,4.70295948],[237.96,161.66000449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057665746,[[237.7,102.72],[237.69,7.34],[237.68,283.31203824],[237.67,125.10749668],[237.63,40.75237418]],[[237.75,1.49735451],[237.76,2.94888622],[237.77,6.82],[237.84,4.71136871],[237.99,11.77842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057722589,[[237.6,7.2],[237.59,102.72],[237.56,12.65615793],[237.53,0.73256989],[237.5,7.06977519]],[[237.63,7.31],[237.64,2.95240962],[237.66,2.37189754],[237.71,4.71136871],[237.74,7.06705307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057768517,[[237.67,6.91957529],[237.63,102.68],[237.59,34.40902453],[237.58,2.34475887],[237.56,12.62]],[[237.74,7.13],[237.75,2.34475887],[237.83,4.71136871],[237.86,301.92],[237.9,2.34475887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057785636,[[237.55,282.78],[237.53,116.17841503],[237.48,144.43973674],[237.47,7.06977519],[237.29,1228.53614212]],[[237.61,1.4999654],[237.7,2.94877474],[237.72,4.70783441],[237.74,158.53357929],[238.45,56.08911652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057839268,[[237.43,6.74],[237.41,96.19460682],[237.39,2.34626238],[237.34,7.80290839],[237.3,12.62]],[[237.52,2.97110129],[237.54,6.79],[237.58,4.70783441],[237.6,2.34626238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057896227,[[237.34,109.31],[237.33,0.73325678],[237.32,12.71318337],[237.31,1.5032973],[237.29,283.02]],[[237.41,2.93778687],[237.42,8.5932973],[237.5,4.70783441],[237.53,7.06705307],[237.59,9.42273743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057938063,[[237.35,7.12],[237.34,1.5032973],[237.32,12.43289731],[237.31,102.64],[237.29,283.75331086]],[[237.42,2.94432187],[237.45,6.65],[237.46,1.5032973],[237.49,4.70783441],[237.52,183.21015103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758057968784,[[237.26,7.0],[237.25,102.9],[237.23,2.35114305],[237.19,4.70978398],[237.18,34.36007757]],[[237.4,2.35114305],[237.46,19.76],[237.49,12.38137568],[237.51,2.35114305],[237.54,292.60273743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058013820,[[237.28,6.69],[237.27,102.72],[237.26,1.50384543],[237.23,4.70978398],[237.2,7.06977519]],[[237.39,4.71840649],[237.4,1.50384543],[237.42,7.07621315],[237.47,2.88],[237.48,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058053250,[[237.53,7.1],[237.52,1.50384543],[237.5,55.96],[237.41,100.28061495],[237.37,12.58669772]],[[237.64,4.44915766],[237.69,4.71840649],[237.72,7.07621315],[237.75,5.42],[237.78,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058089292,[[237.5,7.24],[237.49,2.34533037],[237.44,12.3205141],[237.43,14.68],[237.38,72.34533037]],[[237.6,2.93865261],[237.64,4.71840649],[237.67,9.42154352],[237.7,8.16],[237.73,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058116211,[[237.54,7.24],[237.53,2.34533037],[237.52,14.7],[237.47,103.82847094],[237.44,12.3205141]],[[237.65,2.93865261],[237.67,4.71840649],[237.7,7.07621315],[237.72,2.34533037],[237.73,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058152135,[[237.59,8.60000089],[237.58,64.36],[237.52,95.14344458],[237.5,352.84],[237.01,37.5868425]],[[237.63,2.93865261],[237.68,4.71840649],[237.69,1.50000089],[237.71,7.07621315],[237.77,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058193376,[[237.51,6.96],[237.5,102.5],[237.49,1.50000089],[237.42,352.82],[237.39,33.15072614]],[[237.6,2.93743549],[237.61,1.50000089],[237.63,4.71840649],[237.66,7.07621315],[237.69,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058198684,[[237.51,7.3],[237.5,104.00000089],[237.42,352.82],[237.39,33.15072614],[237.18,16.49614212]],[[237.59,2.93743549],[237.6,1.50000089],[237.62,4.71840649],[237.65,7.07621315],[237.69,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058233617,[[237.64,7.19],[237.63,57.32],[237.57,282.78],[237.55,72.34551625],[237.51,147.72292748]],[[237.75,2.93743549],[237.76,2.34551625],[237.78,4.71840649],[237.81,7.07621315],[237.85,0.73237717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058254033,[[237.55,102.34],[237.54,7.3],[237.53,12.48859532],[237.51,99.07244383],[237.46,70.0]],[[237.62,2.93743549],[237.63,2.34551625],[237.66,4.71840649],[237.69,7.07621315],[237.75,2.34551625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058300561,[[237.68,6.83],[237.67,19.72],[237.64,1.50116023],[237.58,103.09734152],[237.57,282.76]],[[237.76,2.94703765],[237.77,1.50116023],[237.8,4.71840649],[237.83,7.07621315],[237.85,0.73232323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058340102,[[237.57,282.76],[237.53,12.48859532]],[[237.66,2.93940976],[237.69,2.93],[237.7,2.342507],[237.72,4.71840649],[237.75,7.07621315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058344209,[[237.76,6.64],[237.75,2.342507],[237.73,8.56],[237.7,12.64],[237.69,4.71310016]],[[237.97,9.41872015],[238.03,2.342507],[238.04,9.43517755],[238.06,7.28],[238.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058397544,[[237.68,6.92],[237.64,1.49961485],[237.63,12.89598838],[237.6,55.34],[237.57,352.58]],[[237.78,7.24],[237.79,1.49961485],[237.85,37.0393914],[237.88,7.07621315],[237.89,12.77850812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058462706,[[237.59,7.05],[237.58,12.44179349],[237.54,28.02],[237.53,87.91579061],[237.51,70.73239259]],[[237.68,6.69],[237.69,4.6593914],[237.72,7.07621315],[237.78,133.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058579381,[[237.86,7.08],[237.85,102.88],[237.81,12.48617406],[237.77,100.82186197],[237.76,3.52847296]],[[237.97,6.98],[238.04,128.6593914],[238.06,102.9],[238.07,289.77621315],[238.08,12.4836638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058694297,[[237.9,7.24],[237.87,12.62],[237.81,74.71310016],[237.8,79.72265941],[237.78,7.06977519]],[[238.0,7.1],[238.02,4.6593914],[238.05,7.07621315],[238.09,0.73157657],[238.1,149.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058726829,[[237.91,7.07],[237.9,52.7],[237.85,33.63463829],[237.83,74.71310016],[237.8,369.2524346]],[[237.99,6.81],[238.0,4.6593914],[238.03,7.07621315],[238.09,9.43517755],[238.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058828498,[[237.86,6.85],[237.85,87.5],[237.81,282.4],[237.8,12.67422811],[237.72,12.62]],[[237.94,3.1286252],[237.96,7.16],[237.99,4.6593914],[238.02,7.07621315],[238.08,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058871058,[[237.85,6.73],[237.84,102.46],[237.81,282.4],[237.8,82.67422811],[237.71,33.72857847]],[[237.87,3.1238846],[237.88,6.68],[237.95,4.6593914],[237.98,7.07621315],[238.04,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058920186,[[237.72,6.9],[237.71,102.44],[237.67,12.4812389],[237.63,70.73221537],[237.59,295.18]],[[237.75,3.12430793],[237.81,6.66],[237.84,4.6593914],[237.87,7.07621315],[237.93,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058975939,[[237.91,102.36],[237.87,352.38],[237.82,46.59421231],[237.73,9.42636693],[237.67,24.23018071]],[[237.95,3.0612148],[237.96,7.04],[238.04,4.6593914],[238.07,7.07621315],[238.13,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758058992754,[[238.03,3.74550399],[238.0,55.8],[237.95,6.66],[237.9,4.72203677],[237.81,79.42636693]],[[238.05,6.69],[238.06,4.6593914],[238.09,7.07621315],[238.15,10.16670029],[238.16,12.61419986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059052713,[[237.92,7.34],[237.91,294.94659192],[237.9,102.24],[237.84,66.34900103],[237.8,74.72203677]],[[238.01,6.83],[238.04,4.6593914],[238.07,7.07621315],[238.11,11.62],[238.13,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059132070,[[238.06,22.2],[238.05,6.98],[237.93,74.72203677],[237.91,282.36],[237.89,12.62]],[[238.23,4.6593914],[238.27,7.07621315],[238.31,12.53201678],[238.33,26.00617017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059225646,[[238.08,7.0],[238.07,102.3],[237.99,4.72203677],[237.98,73.37869278],[237.96,9.41830859]],[[238.14,7.28],[238.15,4.6593914],[238.17,2.33525343],[238.18,7.07621315],[238.24,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059328735,[[238.14,6.66],[238.13,102.1],[238.11,12.38133753],[238.06,368.44054934],[238.05,2.33469193]],[[238.24,6.89],[238.26,6.99408333],[238.3,7.07621315],[238.33,294.56199009],[238.35,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059347055,[[238.16,7.31],[238.15,172.08],[238.13,2.33469193],[238.11,12.38133753],[238.1,4.72203677]],[[238.28,6.62],[238.3,6.99408333],[238.33,7.07621315],[238.39,9.43517755],[239.16,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059412533,[[238.12,102.0],[238.08,282.06],[238.07,6.7],[238.06,86.24054934],[238.04,84.37259372]],[[238.16,1.49254731],[238.23,4.6593914],[238.26,7.07621315],[238.33,9.43517755],[238.39,44.94774869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059486683,[[238.21,70.0],[238.14,12.59],[237.98,62.0],[237.95,4.202],[237.94,16.49614212]],[[238.3,7.1],[238.31,1.49168198],[238.39,2.92422909],[238.4,4.6593914],[238.43,7.07621315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059539920,[[238.29,12.74824939],[238.28,101.96],[238.22,33.3225404],[238.21,2.33022846],[238.2,70.0]],[[238.35,2.92758167],[238.36,7.33],[238.4,2.33022846],[238.43,4.6593914],[238.46,7.07621315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059594771,[[238.41,6.64],[238.4,68.88],[238.36,2.33022846],[238.35,103.27473781],[238.32,85.53394915]],[[238.5,7.27],[238.58,2.33022846],[238.61,4.6593914],[238.64,7.07621315],[238.67,12.33220596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059693973,[[238.46,6.62],[238.45,102.18],[238.39,4.71277309],[238.38,284.08769653],[238.36,77.08305516]],[[238.55,6.9],[238.58,6.98708793],[238.61,7.07621315],[238.66,246.05056396],[240.06,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059727192,[[238.48,7.2],[238.47,101.98],[238.43,73.65080323],[238.4,7.08305516],[238.39,70.0]],[[238.53,0.02661875],[238.57,7.12],[238.58,1.4890362],[238.6,4.6593914],[238.63,7.07621315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059846704,[[238.74,0.03197968],[238.68,6.64],[238.67,52.02],[238.66,12.53876862],[238.65,1.4867572]],[[238.77,1.4867572],[238.84,4.6593914],[238.86,20.52],[238.87,7.07621315],[245.76,0.16276042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059919254,[[238.74,0.03197968],[238.68,7.1],[238.66,12.53876862],[238.64,27.36212045],[238.56,7.08305516]],[[238.75,10.2146084],[238.77,4.6593914],[238.8,7.07621315],[238.84,2.32212045],[238.98,16.48979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758059982210,[[238.52,109.24],[238.51,0.02861953],[238.46,1.48924651],[238.4,82.31043915],[237.81,37.5868425]],[[238.57,1.48924651],[238.67,4.70984054],[238.7,7.07621315],[238.71,12.42058061],[240.15,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060025439,[[238.67,7.1],[238.65,1.48924651],[238.63,30.98013807],[238.58,73.65568597],[238.57,34.30735465]],[[238.76,2.91175127],[238.77,8.77868855],[238.82,10.04],[238.83,4.70984054],[238.86,7.07621315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060043961,[[238.67,7.1],[238.63,12.74013807],[238.62,2.32283731],[238.61,121.4],[238.58,73.65568597]],[[238.73,2.91175127],[238.75,7.26],[238.79,4.70984054],[238.8,2.32283731],[238.83,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060087877,[[238.68,108.76],[238.66,71.48615305],[238.63,4.67482847],[238.62,25.19124716],[238.41,16.49614212]],[[238.69,0.03003406],[238.75,7.11],[238.77,1.48615305],[238.83,4.70984054],[238.86,7.07621315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060143432,[[238.45,6.77],[238.44,101.82],[238.42,1.48615305],[238.41,12.53808417],[238.34,70.72929219]],[[238.53,1.5142652],[238.59,18.8],[238.65,4.70984054],[238.66,124.0],[238.68,288.73621315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060205180,[[238.61,0.0283415],[238.53,6.72],[238.44,1.82570792],[238.4,12.38404263],[238.37,175.0941661]],[[238.62,1.51],[238.63,7.07621315],[238.65,1.82570792],[238.68,1.82570792],[238.69,113.41517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060258634,[[238.59,0.02952634],[238.53,6.98],[238.49,30.26978577],[238.44,281.84],[238.43,33.02625071]],[[238.62,6.99],[238.63,1.16978577],[238.67,4.69144968],[238.7,7.07621315],[238.71,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060265646,[[238.45,6.98],[238.44,283.00978577],[238.43,19.5],[238.38,70.0],[238.34,12.57]],[[238.55,6.99],[238.56,1.16978577],[238.62,4.69144968],[238.65,7.07621315],[238.69,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060333394,[[238.68,0.03005206],[238.66,7.05],[238.61,1.16847256],[238.59,34.42],[238.55,294.01004132]],[[238.74,6.72],[238.75,4.69144968],[238.78,7.07621315],[238.83,0.72929983],[238.84,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060421870,[[238.79,6.85],[238.78,0.02710646],[238.72,12.75166386],[238.7,43.34370814],[238.62,4.67482847]],[[238.82,6.7],[238.83,4.69833998],[238.85,1.82370814],[238.86,7.04750997],[238.92,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060456091,[[238.86,6.65],[238.85,0.02895391],[238.83,1.16638829],[238.81,102.8],[238.72,95.44030002]],[[238.92,6.66],[238.94,5.86472827],[238.97,7.04750997],[239.03,41.65517755],[239.43,37.39274434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060518956,[[238.88,0.02932174],[238.8,165.06356865],[238.79,102.66],[238.78,1.82246034],[238.68,19.06728881]],[[238.89,7.03],[238.9,7.04750997],[238.94,1.82246034],[238.96,9.43517755],[239.03,12.50709552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060526659,[[238.88,0.02932174],[238.85,6.66],[238.82,1.82246034],[238.8,158.40356865],[238.79,102.66]],[[238.91,7.03],[238.92,4.70275683],[238.95,7.04750997],[238.98,1.82246034],[239.01,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060570300,[[238.89,7.05],[238.87,102.5],[238.83,70.0],[238.82,1.82246034],[238.8,191.82403598]],[[238.98,11.32275683],[239.01,7.04750997],[239.02,1.82246034],[239.07,9.43517755],[239.09,34.12853644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060642945,[[238.84,109.81],[238.79,71.82234029],[238.76,281.32],[238.68,8.90539545],[238.62,329.42636693]],[[238.85,0.02660292],[238.91,6.9],[239.0,4.70275683],[239.03,7.04750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060701390,[[238.73,6.9],[238.72,102.5],[238.68,140.23379703],[238.64,281.34],[238.6,4.67482847]],[[238.79,6.76],[238.8,0.02667214],[238.81,1.16780554],[238.83,4.70275683],[238.87,7.04750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060777543,[[238.86,6.94],[238.85,28.60291675],[238.82,0.02878435],[238.8,3.47764232],[238.77,4.67482847]],[[238.96,4.69275149],[238.99,7.04750997],[239.0,7.29],[239.04,1.82291675],[239.05,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060786055,[[238.83,6.94],[238.76,28.12],[238.74,5.30055907],[238.71,74.67482847],[238.68,7.08305516]],[[238.89,7.32031335],[238.92,6.52130168],[238.95,7.04750997],[239.01,9.43517755],[239.07,293.15842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060879047,[[238.71,0.02888869],[238.64,128.74347193],[238.61,103.4465537],[238.57,3.47764232],[238.55,32.86884258]],[[238.74,1.1665537],[238.78,4.6979128],[238.81,7.04750997],[238.82,58.44],[238.99,49.83293616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060917385,[[238.48,6.68],[238.43,34.83214309],[238.42,1.82592311],[238.39,70.72981985],[238.38,419.64309377]],[[238.56,6.91660981],[238.63,16.26],[238.64,1.82592311],[238.65,4.6979128],[238.68,8.87343308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758060984139,[[238.55,0.02811019],[238.48,19.66],[238.47,71.1692758],[238.39,12.32928047],[238.37,17.26482847]],[[238.58,6.68],[238.59,1.1692758],[238.61,4.6979128],[238.64,7.04750997],[238.7,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061045101,[[238.51,6.64],[238.5,88.58],[238.44,71.82778568],[238.4,4.67482847],[238.29,1.82778568]],[[238.54,6.9071003],[238.6,4.6979128],[238.63,8.87529565],[238.68,1.82778568],[238.83,16.90257478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061060009,[[238.41,6.79],[238.38,102.3],[238.37,12.41815445],[238.36,281.72],[238.32,165.17210973]],[[238.47,8.63778568],[238.5,4.6979128],[238.53,7.04750997],[238.55,1.82778568],[238.59,12.70584231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061110756,[[238.48,7.22],[238.47,102.3],[238.46,0.02774245],[238.39,1.17123941],[238.37,70.0]],[[238.5,8.47123941],[238.57,4.6979128],[238.6,7.04750997],[238.62,8.94],[238.66,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061178511,[[238.24,7.02],[238.19,44.84624847],[238.16,281.9],[238.11,12.59],[238.07,4.67482847]],[[238.34,6.88848557],[238.39,4.69312998],[238.4,125.83026812],[238.42,7.04750997],[238.47,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061253782,[[238.31,7.01658312],[238.24,58.57073839],[238.21,153.01167356],[238.19,17.73080882]],[[238.39,8.07196241],[238.42,4.69312998],[238.46,7.04750997],[238.47,21.12],[238.56,294.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061325525,[[238.16,7.18],[238.14,29.13599999],[238.12,1.17229321],[238.11,0.73077771],[238.05,352.02]],[[238.22,0.02753439],[238.24,7.2],[238.25,1.17229321],[238.33,4.69312998],[238.36,27.99767526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061383875,[[238.24,0.02800809],[238.22,7.35],[238.21,102.82],[238.19,1.83181567],[238.11,70.7308391]],[[238.3,6.75],[238.33,4.69312998],[238.36,8.87932564],[238.4,20.96],[238.42,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061396681,[[238.29,0.02769549],[238.28,111.42181567],[238.23,32.92642034],[238.22,155.7428139],[238.07,329.42636693]],[[238.39,7.27],[238.42,4.69312998],[238.45,8.87932564],[238.48,282.06],[238.74,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061463550,[[238.48,0.02725721],[238.47,1.17128358],[238.46,6.62],[238.38,34.03281147],[0.97331,233.20319301]],[[238.56,7.02],[238.59,5.86441356],[238.6,26.62],[238.62,288.98750997],[238.68,21.88621387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061539004,[[238.39,6.7],[238.34,9.9],[238.33,1.82863097],[238.31,12.84391697],[238.28,70.0]],[[238.49,4.69312998],[238.52,8.87614094],[238.55,0.0270375],[238.57,15.6],[238.58,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061610356,[[237.81,6.64],[237.8,1.17268422],[237.76,38.68],[237.7,0.73203824],[237.66,384.30099817]],[[237.9,4.70251287],[237.93,8.22645352],[237.94,7.13],[237.99,27.64],[238.0,291.63517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061655588,[[237.9,122.70729318],[237.89,0.0265442],[237.85,70.0],[237.81,1.83731099],[237.79,98.54920397]],[[237.91,3.33088676],[237.97,6.78],[237.99,4.70251287],[238.02,7.0537693],[238.09,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061667390,[[237.95,0.02735624],[237.9,35.54],[237.87,6.75],[237.81,71.83731099],[237.79,85.94920397]],[[237.96,12.08251287],[237.97,1.83731099],[237.99,7.0537693],[238.03,1.83731099],[238.05,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061713839,[[237.85,109.84],[237.82,1.17618386],[237.8,148.79014184],[237.78,12.81002825],[237.65,329.30419656]],[[237.86,0.03016639],[237.93,2.99587744],[237.94,7.98618386],[237.95,4.71765238],[238.04,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061781484,[[237.88,109.31],[237.8,80.62821998],[237.78,82.81002825],[237.74,7.06427725],[237.68,9.30419656]],[[237.89,2.96794442],[237.9,0.02758697],[237.94,4.71064256],[237.97,14.1537693],[237.98,1.83807814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061845438,[[237.78,102.44],[237.74,294.92008643],[237.72,1.17517791],[237.69,75.12184975],[237.61,4.71353907]],[[237.82,7.3],[237.83,0.02912107],[237.84,1.17517791],[237.94,13.37064256],[237.97,7.0537693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061897383,[[237.64,7.36],[237.62,11.04],[237.59,1.83846177],[237.56,0.73241571],[237.51,354.49846177]],[[237.71,6.64],[237.72,0.02736078],[237.77,6.54071307],[237.8,7.0537693],[237.87,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061908595,[[237.68,1.83846177],[237.65,32.04],[237.62,12.63781801],[237.58,156.44361375],[237.24,23.56591732]],[[237.72,0.02736078],[237.78,6.72],[237.84,4.7022513],[237.85,1.83846177],[237.87,20.7337693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758061981869,[[237.59,7.22],[237.58,5.8987257],[237.54,12.40223224],[237.53,21.08],[237.5,0.73252363]],[[237.65,0.02650395],[237.66,6.92],[237.67,4.70898732],[237.7,25.68348099],[237.72,1.17807943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062023694,[[237.44,7.29],[237.43,1.8417105],[237.41,110.7],[237.4,13.64642334],[237.3,52.56570102]],[[237.53,0.02727943],[237.6,2.89482625],[237.61,7.18],[237.62,4.67671129],[237.63,1.8417105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062077759,[[237.4,103.42],[237.39,1.91226396],[237.37,12.47931347],[237.29,19.68427725],[236.93,30.53930953]],[[237.45,0.02704303],[237.49,2.90656109],[237.51,7.8792157],[237.55,4.67671129],[237.59,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062122594,[[237.58,83.56],[237.57,6.89],[237.5,387.86012694],[237.45,12.62],[237.39,0.73304826]],[[237.63,7.02],[237.64,2.8846373],[237.66,1.84098286],[237.73,4.67671129],[237.76,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062132010,[[237.56,115.32972722],[237.54,6.89],[237.5,282.84],[237.49,71.84098286],[237.43,95.54688809]],[[237.69,6.51769415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062187842,[[237.7,102.62],[237.68,84.62757064],[237.67,282.64],[237.65,1.17672613],[237.44,73.78295866]],[[237.75,1.17672613],[237.78,6.75],[237.82,4.67671129],[237.85,7.06348099],[237.89,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062280043,[[238.03,109.24],[238.01,369.26286822],[237.93,1.83724416],[237.89,70.0],[237.84,30.19743715]],[[238.12,1.83724416],[238.16,1.83724416],[238.19,4.67671129],[238.21,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062315784,[[238.04,7.1],[238.03,1.17377742],[238.01,102.46],[237.98,105.9089766],[237.95,352.24]],[[238.15,2.8915791],[238.16,6.93],[238.17,1.17377742],[238.18,4.67671129],[238.21,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062354718,[[238.07,6.68],[238.06,22.94],[238.04,1.17377742],[238.03,32.80962432],[237.98,175.9089766]],[[238.16,2.9033711],[238.17,7.33],[238.18,1.17377742],[238.22,4.67671129],[238.25,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062396456,[[238.1,105.22],[238.01,282.18],[238.0,106.14316021],[237.98,112.97325385],[237.87,62.0]],[[238.12,2.90299935],[238.13,7.29],[238.2,6.51050759],[238.23,7.06348099],[238.29,11.26897385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062432776,[[238.11,7.35],[238.1,102.26],[238.09,12.8030585],[238.01,384.93497543],[238.0,34.30936391]],[[238.12,1.17385943],[238.13,2.90353153],[238.16,7.26],[238.2,4.67671129],[238.23,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062454402,[[238.13,6.95],[238.12,102.22],[238.09,1.17385943],[238.05,12.83922267],[238.01,101.581116]],[[238.14,2.89939761],[238.18,1.17385943],[238.19,11.49671129],[238.22,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062509748,[[238.08,6.83],[238.07,64.66],[238.05,12.83922267],[238.04,1.83388868],[238.01,101.581116]],[[238.15,2.89939761],[238.17,6.88],[238.21,4.67671129],[238.24,8.89736967],[238.29,1.83388868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062566088,[[238.14,6.23],[238.13,103.02],[238.12,12.35007415],[238.11,102.74680828],[238.09,3.51393009]],[[238.2,6.68],[238.21,1.17295996],[238.31,4.67671129],[238.32,8.3],[238.34,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062661165,[[238.26,6.23],[238.25,21.12],[238.22,3.52898732],[238.19,4.71281266],[238.18,1.83243255]],[[238.37,7.05],[238.38,1.83243255],[238.39,4.67671129],[238.42,7.06348099],[238.46,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062702291,[[238.25,6.23],[238.21,3.52898732],[238.18,286.69281266],[238.15,7.06427725],[238.12,82.35007415]],[[238.32,6.88],[238.33,1.17197063],[238.36,4.67671129],[238.39,7.06348099],[238.45,22.73517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062749024,[[238.25,6.22],[238.24,0.02906116],[238.18,102.14],[238.17,282.0],[238.14,1.83164743]],[[238.32,4.67671129],[238.35,7.06348099],[238.41,9.43517755],[238.45,282.02],[238.46,257.82898575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062833083,[[238.3,6.23],[238.29,84.82],[238.26,1.1721215],[238.21,4.71281266],[238.18,7.06427725]],[[238.37,7.17],[238.4,4.67671129],[238.43,7.06348099],[238.49,27.88],[238.5,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062925269,[[238.4,21.0],[238.39,6.22],[238.37,1.17117338],[238.34,115.45390214],[238.31,281.82]],[[238.47,6.89],[238.48,1.17117338],[238.55,4.67671129],[238.58,7.06348099],[239.88,70.11139565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758062955388,[[238.41,6.23],[238.4,1.17117338],[238.37,106.73281266],[238.34,82.68016547],[238.15,78.49614212]],[[238.5,6.79],[238.54,1.17117338],[238.56,4.67671129],[238.59,7.06348099],[238.64,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063003135,[[238.5,6.22],[238.49,21.76],[238.44,137.45528706],[238.42,283.54774197],[238.41,4.71281266]],[[238.59,6.67],[238.6,4.67671129],[238.62,1.82774197],[238.63,7.06348099],[238.68,1.82774197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063081499,[[238.4,6.23],[238.39,102.04],[238.38,1.17027587],[238.37,281.76],[238.35,66.32289794]],[[238.48,7.0],[238.51,1.17027587],[238.54,4.67671129],[238.57,7.06348099],[238.61,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063159058,[[238.27,6.24],[238.22,73.62173968],[238.21,281.94],[238.2,0.72996528],[237.31,65.77697438]],[[238.32,1.17186942],[238.37,4.67671129],[238.4,7.06348099],[238.47,22.67517755],[238.86,37.39274434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063227218,[[238.14,6.23],[238.11,1.83313794],[238.1,18.62],[238.07,0.7308698],[238.06,12.79961227]],[[238.22,11.31671129],[238.26,7.06348099],[238.29,1.83313794],[238.31,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063257642,[[238.05,6.25],[238.04,102.2],[238.01,282.77115388],[238.0,85.21670346],[237.72,1213.502]],[[238.1,2.90970749],[238.11,6.7],[238.16,6.50984923],[238.19,7.06348099],[238.21,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063300576,[[238.18,6.24],[238.17,18.2],[238.11,1.17301573],[238.08,32.96737902],[238.07,282.1]],[[238.21,7.3],[238.24,1.17301573],[238.3,4.67671129],[238.33,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063336693,[[238.15,6.23],[238.14,102.08],[238.08,70.0],[238.07,282.1],[238.05,2.5642018]],[[238.18,6.63],[238.24,6.51008166],[238.27,7.06348099],[238.42,318.83337037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063375632,[[238.13,6.23],[238.12,102.06],[238.11,0.02901184],[238.08,1.83337037],[238.07,77.06427725]],[[238.18,2.94611182],[238.22,6.84],[238.26,4.67671129],[238.3,7.06348099],[239.13,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063428181,[[238.16,6.23],[238.15,101.98],[238.13,1.1734809],[238.05,0.73083143],[238.04,152.60411437]],[[238.22,2.93198618],[238.23,7.32],[238.26,5.85019219],[238.3,7.06348099],[238.75,37.39274434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063469731,[[237.99,6.24],[237.98,0.73116156],[237.97,67.14],[237.91,1.83567334],[237.89,33.06093404]],[[238.06,2.93529712],[238.07,7.22],[238.08,1.83567334],[238.14,128.67671129],[238.53,30.38160478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063481435,[[237.99,6.25],[237.98,0.73116156],[237.95,71.41567334],[237.84,7.06427725],[237.77,11.1398699]],[[238.05,2.93529712],[238.06,7.14],[238.1,6.51238463],[238.13,7.06348099],[238.16,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063529282,[[237.93,6.26],[237.92,101.96],[237.91,0.02955781],[237.89,12.41297574],[237.88,1.90695635]],[[237.96,2.90262304],[237.97,6.67],[238.01,1.17541823],[238.03,4.67671129],[238.06,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063580918,[[237.95,6.26],[237.94,103.77645854],[237.89,12.47546178],[237.85,282.32],[237.83,154.93866087]],[[238.01,2.88876638],[238.04,7.12],[238.05,4.67671129],[238.08,7.06348099],[238.1,1.83645854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063635659,[[237.96,6.23],[237.95,26.24],[237.85,4.71992398],[237.84,94.93033819],[237.82,289.42427725]],[[238.05,6.81],[238.07,4.67671129],[238.08,1.83645854],[238.1,7.06348099],[238.14,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063705019,[[237.89,6.26],[237.88,102.06],[237.86,1.83816353],[237.84,0.73169193],[237.79,17.44453959]],[[237.98,6.88],[238.03,4.67671129],[238.05,1.83816353],[238.06,7.06348099],[238.12,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063780181,[[237.75,6.26],[237.74,1.17533717],[237.73,0.73191507],[237.72,12.38220703],[237.66,4.71992398]],[[237.85,6.69],[237.86,1.17533717],[237.92,4.67671129],[237.93,124.0],[237.94,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063791681,[[237.72,6.27],[237.71,1.17533717],[237.66,0.73216145],[237.65,12.67029278],[237.64,165.16214458]],[[237.8,6.69],[237.83,1.17533717],[237.88,14.42],[237.89,4.67671129],[237.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063878769,[[237.58,6.28],[237.56,0.73248508],[237.55,86.62],[237.53,12.47975875],[237.52,76.55919414]],[[237.69,6.79],[237.71,1.83927016],[237.73,4.67671129],[237.76,20.94348099],[238.34,46.74093043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758063942337,[[237.61,0.3],[237.6,1.17872259],[237.56,4.71992398],[237.55,70.73247737],[237.54,102.78]],[[237.67,0.02792516],[237.68,6.89],[237.72,1.17872259],[237.76,4.67671129],[237.79,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064038514,[[237.6,102.84],[237.59,3.54365482],[237.56,4.71563859],[237.53,8.24303237],[237.51,83.51538152]],[[237.61,0.03170725],[237.66,1.17875512],[237.68,7.17],[237.75,4.67671129],[237.78,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064090754,[[237.84,0.26],[237.83,0.02689277],[237.8,3.54359706],[237.79,1.84097745],[237.78,102.46]],[[237.91,6.77],[237.96,1.84097745],[237.98,12.49521001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064097768,[[237.85,37.38],[237.84,0.26],[237.83,0.02689277],[237.79,1.84097745],[237.77,70.0]],[[237.91,6.77],[237.98,1.84097745],[238.04,17.10830193],[238.06,16.36],[238.07,290.45518831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064158619,[[237.98,59.62],[237.97,12.66026374],[237.95,3.54359706],[237.94,0.26],[237.93,1.17545644]],[[238.05,1.17545644],[238.14,4.67671129],[238.16,406.42],[238.19,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064242090,[[238.06,0.28072399],[238.04,69.52],[238.03,3.53250149],[238.0,4.71563859],[237.61,30.53930953]],[[238.15,6.94],[238.18,1.83533924],[238.2,4.67671129],[238.23,7.06348099],[238.26,12.74483706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064319362,[[238.04,101.98],[238.03,0.28],[238.0,3.52579599],[237.98,66.79629083],[237.97,17.34873099]],[[238.12,0.03029438],[238.15,1.83448589],[238.16,4.67671129],[238.19,7.06348099],[238.55,30.38160478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064384520,[[237.92,1.46626278],[237.89,102.0],[237.88,0.02856249],[237.83,3.52985548],[237.8,424.58292066]],[[237.98,7.11],[238.04,1.17626278],[238.09,7.06],[238.1,4.67671129],[238.13,289.46348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064424446,[[237.88,3.53584094],[237.87,101.96],[237.85,4.71563859],[237.83,1.17626278],[237.76,9.30419656]],[[237.93,6.98983004],[237.97,1.17626278],[238.02,4.67671129],[238.06,7.06348099],[238.12,21.84120056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064456378,[[237.88,57.27],[237.82,3.53584094],[237.8,67.52728207],[237.79,4.71563859],[237.78,294.82590915]],[[237.92,6.84],[237.93,0.02983004],[237.96,1.83719419],[237.97,4.67671129],[238.0,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064521528,[[238.06,24.08],[238.05,0.29],[238.04,0.02918896],[238.03,12.73949942],[238.02,1.17515733]],[[238.13,1.17515733],[238.22,4.67671129],[238.25,289.42348099],[238.26,27.30866531],[240.01,60.76320956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064588493,[[238.12,0.31190761],[238.06,8.38],[238.05,282.24],[238.03,3.5261407],[238.0,76.55153424]],[[238.18,6.91],[238.29,1.83589565],[238.3,138.81671129],[238.89,1451.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064657850,[[238.15,19.4],[238.14,0.27],[238.1,1.17387825],[238.09,3.5261407],[238.06,369.47563859]],[[238.21,7.08],[238.22,1.17387825],[238.26,0.02791331],[238.32,4.67671129],[238.35,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064687286,[[238.19,102.08],[238.16,3.51243532],[238.14,12.88725925],[238.13,6.54784454],[238.1,77.06427725]],[[238.2,0.02694515],[238.24,7.15],[238.33,1.83220595],[238.34,4.67671129],[238.37,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064744228,[[238.03,0.3],[238.01,3.51243532],[238.0,1.17350281],[237.98,4.71563859],[237.55,42.16791832]],[[238.12,7.22],[238.13,1.17350281],[238.21,4.67671129],[238.24,7.06348099],[238.3,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064813879,[[237.91,0.3],[237.9,101.88],[237.89,1.83719804],[237.81,4.71563859]],[[237.99,7.07],[238.0,0.02895799],[238.04,4.67671129],[238.07,7.06348099],[238.08,1.83719804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064891853,[[237.78,0.31],[237.75,29.28],[237.73,0.73187659],[237.72,4.71096705],[237.71,12.36687307]],[[237.85,7.36],[237.86,1.20527593],[237.9,4.67671129],[237.94,7.06348099],[237.95,12.69715737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064938911,[[237.77,96.0],[237.74,0.31],[237.7,3.53499328],[237.68,13.4878359],[237.67,289.09452304]],[[237.83,7.26934359],[237.85,1.83888445],[237.92,4.67671129],[237.95,7.06348099],[237.97,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758064963440,[[237.63,0.73230012],[237.62,14.56],[237.59,12.46902023],[237.56,282.62],[237.55,175.08958244]],[[237.71,7.24],[237.72,0.02869398],[237.77,1.83888445],[237.83,4.67671129],[237.91,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065040599,[[237.68,102.14],[237.66,3.54241752],[237.65,1.17833373],[237.63,5.44793871],[0.97331,233.20319301]],[[237.72,0.02869398],[237.76,6.89],[237.78,1.17833373],[237.84,4.67671129],[237.86,12.34394685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065124064,[[237.65,3.5401805],[237.63,0.73230012],[237.62,4.71563859],[237.61,1.17754297],[237.59,129.4473179]],[[237.72,6.88869398],[237.74,1.17754297],[237.82,4.67671129],[237.86,7.06348099],[237.9,12.47295333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065193034,[[237.6,102.52],[237.58,0.73248508],[237.56,3.54475756],[237.55,109.50244005],[237.5,7.06427725]],[[237.65,0.02688688],[237.71,6.5185614],[237.74,7.06348099],[237.75,13.28],[237.77,1.84185011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065227168,[[237.64,0.02650794],[237.62,102.28],[237.59,0.28],[237.55,109.50244005],[237.51,1.84185011]],[[237.71,6.94],[237.72,1.84185011],[237.73,4.67671129],[237.76,7.06348099],[237.79,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065344179,[[237.44,0.33],[237.43,102.26],[237.42,100.63571472],[237.4,295.75500673],[237.39,8.90818873]],[[237.51,6.83],[237.52,0.0306284],[237.58,1.84391148],[237.63,4.67671129],[237.77,1.84391148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065356993,[[237.51,1.50915401],[237.49,119.58816064],[237.46,40.57567149],[237.4,305.05920329],[237.34,11.78295866]],[[237.52,0.0306284],[237.58,6.94],[237.62,1.17915401],[237.73,4.67671129],[237.76,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065428936,[[237.53,27.3],[237.45,287.51822364],[237.43,14.46162708],[237.42,206.87580084],[237.14,23.56591732]],[[237.59,0.02790654],[237.6,6.71],[237.61,1.84162708],[237.7,4.67671129],[237.73,7.06348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065527526,[[237.72,7.1],[237.71,102.2],[237.66,1.17880561],[237.64,3.54879158],[237.61,4.73172211]],[[237.85,4.67671129],[237.88,7.06348099],[237.94,9.43517755],[238.85,74.78548869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065577964,[[237.77,6.82],[237.74,19.23856936],[237.73,3.49629557],[237.7,17.2050648],[236.84,65.77697438]],[[237.84,0.02651169],[237.88,6.76],[237.95,6.51528065],[237.98,13.82348099],[238.04,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065661445,[[237.9,102.06],[237.89,7.05730369],[237.87,12.75564736],[237.8,1.837498],[237.79,3.53849481]],[[237.97,6.88],[237.98,1.837498],[238.07,29.53071456],[238.09,124.0],[238.1,7.79508832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065673458,[[237.87,0.02661864],[237.82,7.03],[237.78,31.22],[237.75,282.58],[237.73,3.53849481]],[[237.9,7.3],[237.91,1.837498],[237.98,13.25671129],[238.01,7.06348099],[238.06,295.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065742907,[[237.76,83.72],[237.75,6.76],[237.71,3.53849481],[237.69,12.60634001],[18.493,212.00290273]],[[237.82,6.99],[237.83,1.17639809],[237.94,4.67671129],[237.97,15.06348099],[238.03,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065806368,[[237.7,6.93],[237.69,1.83939144],[237.64,19.63939144],[237.62,282.64],[237.61,3.53849481]],[[237.77,0.02773588],[237.78,6.88],[237.84,4.67671129],[237.85,12.42388794],[237.86,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065909666,[[237.6,102.06],[237.59,0.73236176],[237.58,12.52634531],[237.56,4.73172211],[237.55,66.05596242]],[[237.65,0.02786338],[237.67,6.93],[237.74,6.51771528],[237.77,7.06348099],[237.83,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065960109,[[237.68,108.67],[237.67,0.02844557],[237.6,5.4590351],[237.59,1.84100399],[237.51,11.14520055]],[[237.76,6.73],[237.78,6.51771528],[237.81,7.06348099],[237.87,35.19981408],[238.0,16.48979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758065970419,[[237.76,102.0],[237.75,6.65],[237.74,0.02859742],[237.7,1.17785982],[237.64,74.72667334]],[[237.82,6.73],[237.84,1.17785982],[237.87,4.67671129],[237.9,289.80348099],[237.96,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066059492,[[237.41,102.62],[237.4,7.11],[237.36,12.85254145],[237.22,4.72667334],[237.19,7.07733547]],[[237.51,6.88],[237.52,0.02683651],[237.53,1.84428286],[237.58,4.67671129],[237.62,15.66348099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066120851,[[237.24,7.32],[237.23,1.18108278],[237.2,103.17362004],[237.18,12.80032569],[237.16,283.08]],[[237.28,0.02965572],[237.34,2.93139418],[237.35,6.89],[237.37,5.85779407],[237.4,19.8380509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066166181,[[237.37,51.64718662],[237.28,1.84608337],[237.26,283.12],[237.23,82.64],[237.2,0.73362004]],[[237.39,2.92435936],[237.4,6.95],[237.45,4.67671129],[237.49,8.90956436],[237.55,21.74600494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066236330,[[237.55,4.71],[237.54,63.9],[237.53,0.03186692],[237.51,1.17985312],[237.44,17.36558508]],[[237.61,7.1],[237.63,1.17985312],[237.67,4.67671129],[237.7,7.06348099],[237.72,12.37894345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066245232,[[237.53,0.03034893],[237.49,37.98],[237.44,1.17985312],[237.41,70.0],[237.4,300.34558508]],[[237.57,1.17985312],[237.61,4.67671129],[237.65,7.06348099],[237.71,9.43517755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066304993,[[237.3,4.73],[237.26,34.48],[237.24,12.8565144],[237.23,1.84247643],[237.2,0.73362004]],[[237.36,2.9962337],[237.37,6.86],[237.43,6.51918772],[237.46,19.70855147],[237.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066384858,[[237.13,4.74],[237.12,13.04],[237.1,0.7338134],[237.09,1.18226315],[237.08,12.58312657]],[[237.19,2.90477842],[237.2,8.23226315],[237.26,4.67671129],[237.29,7.06348099],[237.32,143.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066445011,[[237.58,3.46095928],[237.57,7.35],[237.55,118.12904492],[237.53,295.86307497],[237.44,77.06451087]],[[237.71,1.56364621],[237.72,6.82],[237.77,1.84904492],[237.78,11.22],[237.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066483053,[[237.53,1.17861003],[237.51,7.01],[237.4,35.44560025],[237.37,12.65],[237.36,7.06451087]],[[237.59,7.06],[237.65,1.17861003],[237.67,4.67542735],[237.68,82.76],[237.7,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066524474,[[237.39,7.25],[237.38,1.84459439],[237.31,47.76],[237.3,16.1148235],[0.001,50000.0]],[[237.51,6.73],[237.53,50.99542735],[237.54,1.84459439],[237.56,6.94389006],[237.62,145.94329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066560611,[[237.38,7.03],[237.31,1.84459439],[237.3,3.54877044],[237.27,112.32228146],[237.25,353.06]],[[237.45,6.71],[237.46,4.67542735],[237.48,1.84459439],[237.49,6.94389006],[237.55,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066629965,[[237.1,6.75],[237.09,1.18181678],[237.02,283.28],[237.0,57.80059138],[236.94,17.35560025]],[[237.14,3.10939861],[237.15,7.32],[237.2,4.67542735],[237.21,1.18181678],[237.23,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066689421,[[236.76,8.9],[236.71,65.74148799],[236.68,285.52995419],[236.67,12.65]],[[236.85,6.84],[236.86,1.84995419],[236.87,0.03231758],[236.99,1.84995419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066733351,[[236.59,7.31],[236.58,1.18748432],[236.57,77.18],[236.56,0.73553501],[236.47,14.87]],[[236.6,0.03197975],[236.69,7.02],[236.73,1.18748432],[236.82,6.58],[236.9,17.34542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066751773,[[236.6,0.03113487],[236.56,7.11],[236.55,106.22],[236.53,72.15658792],[231.59,65.77697438]],[[236.65,7.08],[236.66,1.18748432],[236.75,4.58],[236.81,4.32927944],[236.83,17.34542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066779104,[[236.82,0.03101905],[236.81,7.04],[236.77,106.14],[236.75,1.85784841],[236.71,82.68260183]],[[236.89,6.72],[236.96,1.85784841],[237.01,34.74],[237.04,284.0],[237.07,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066831535,[[236.93,6.8],[236.92,0.03113347],[236.9,1.18537157],[236.88,105.92],[236.81,70.0]],[[236.96,3.31864133],[236.97,6.74],[236.99,1.18537157],[237.09,47.04],[237.1,283.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066889678,[[236.89,7.02],[236.88,105.64],[236.86,12.5942823],[236.84,1.85259894],[236.81,138.3652829]],[[236.92,0.03156187],[236.96,6.89],[237.02,1.85259894],[237.09,6.72],[237.12,6.52802629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066973839,[[236.97,105.06],[236.96,0.02864037],[236.92,8.06589436],[236.86,78.29056637],[236.83,353.6]],[[237.01,2.23556073],[237.04,1.18589436],[237.12,4.67542735],[237.14,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066980447,[[236.97,105.06],[236.96,0.02864037],[236.94,6.88],[236.9,1.18589436],[236.86,78.29056637]],[[236.98,1.24],[237.01,1.18589436],[237.02,2.23556073],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066980647,[[236.97,105.06],[236.96,0.02864037],[236.94,6.88],[236.9,1.18589436],[236.86,78.29056637]],[[236.98,1.24],[237.01,1.18589436],[237.11,2.23556073],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066980847,[[236.97,105.06],[236.96,0.02864037],[236.94,6.88],[236.9,1.18589436],[236.86,78.29056637]],[[236.98,1.24],[237.01,1.18589436],[237.1,2.23556073],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066981148,[[236.97,105.06],[236.96,0.02864037],[236.94,6.88],[236.9,1.18589436],[236.86,78.29056637]],[[236.98,1.24],[237.01,1.18589436],[237.09,2.23556073],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066981341,[[236.97,105.06],[236.96,0.02864037],[236.94,6.88],[236.9,1.18589436],[236.86,78.29056637]],[[236.98,1.24],[237.01,1.18589436],[237.08,2.23556073],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066981541,[[236.97,111.94],[236.96,0.02864037],[236.9,1.18589436],[236.86,78.29056637]],[[237.0,7.24],[237.01,1.18589436],[237.07,2.23556073],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066981746,[[236.97,111.94],[236.96,0.02864037],[236.9,1.18589436],[236.86,78.29056637]],[[236.99,2.23556073],[237.0,7.24],[237.01,1.18589436],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066982050,[[236.97,6.88],[236.96,105.00864037],[236.9,1.18589436],[236.86,78.29056637]],[[236.99,2.23556073],[237.01,8.42589436],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066982240,[[236.97,6.88],[236.96,105.00864037],[236.9,1.18589436],[236.86,78.29056637]],[[237.0,2.23556073],[237.01,1.18589436],[237.12,4.67542735],[237.13,5.6],[241.85,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066982441,[[236.97,6.88],[236.96,105.00864037],[236.9,1.18589436],[236.86,78.29056637]],[[236.99,7.24],[237.01,1.18589436],[237.11,2.23556073],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066982643,[[236.97,6.88],[236.96,105.00864037],[236.9,1.18589436],[236.86,78.29056637]],[[236.98,2.23556073],[236.99,7.24],[237.01,1.18589436],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066983052,[[236.97,6.88],[236.96,105.00864037],[236.9,1.18589436],[236.86,78.29056637],[230.31,84.57039563]],[[236.98,2.23556073],[236.99,7.24],[237.01,1.18589436],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066983639,[[236.97,6.88],[236.96,105.00864037],[236.9,1.18589436],[236.86,78.29056637],[236.62,1215.42]],[[236.98,2.23556073],[236.99,7.24],[237.01,1.18589436],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066984151,[[236.97,6.88],[236.96,0.02864037],[236.9,1.18589436],[236.86,78.29056637],[236.62,1215.42]],[[236.98,2.23556073],[236.99,7.24],[237.01,1.18589436],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066984353,[[236.97,111.84],[236.96,0.02864037],[236.9,1.18589436],[236.86,78.29056637],[236.62,1215.42]],[[236.98,2.23556073],[236.99,7.24],[237.01,1.18589436],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066985146,[[236.96,0.02864037],[236.9,1.18589436],[236.86,78.29056637],[236.62,1215.42]],[[236.98,2.23556073],[237.01,1.18589436],[237.12,4.67542735],[237.13,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066985445,[[236.96,0.02864037],[236.88,31.22],[236.86,6.88],[236.83,283.6],[236.77,70.0]],[[236.97,7.24],[236.98,1.60589436],[237.0,2.23556073],[237.07,4.67542735],[237.13,12.54389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066985651,[[236.87,51.88],[236.86,6.88],[236.83,283.6],[236.81,1.18589436],[236.74,38.61278889]],[[236.96,7.24],[236.97,2.23556073],[236.98,1.60589436],[236.99,0.02766922],[237.05,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066985848,[[236.87,58.76],[236.83,283.6],[236.81,1.18589436],[236.74,38.61278889],[236.57,320.0]],[[236.92,1.18589436],[236.95,2.23556073],[236.99,0.02766922],[237.05,4.67542735],[237.65,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066986040,[[236.87,58.76],[236.83,283.6],[236.81,1.18589436],[236.74,38.61278889],[236.57,320.0]],[[236.92,1.18589436],[237.05,4.67542735],[237.65,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066986041,[[236.87,58.76],[236.83,283.6],[236.81,1.18589436],[236.74,38.61278889],[236.57,320.0]],[[236.91,7.24],[236.92,1.18589436],[236.98,2.23556073],[237.05,4.67542735],[237.47,16.48979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066986245,[[236.87,58.76],[236.83,283.6],[236.81,1.18589436],[236.74,38.61278889],[236.57,320.0]],[[236.91,7.24],[236.92,1.18589436],[237.05,4.67542735],[237.47,16.48979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066986441,[[236.88,6.88],[236.87,51.88],[236.83,283.6],[236.81,1.18589436],[236.74,38.61278889]],[[236.91,7.24],[236.92,1.18589436],[237.05,4.67542735],[237.47,16.48979051],[238.88,81.79662826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066986648,[[236.88,6.88],[236.87,51.88],[236.83,283.6],[236.81,1.18589436],[236.74,38.61278889]],[[236.91,7.24],[236.92,1.18589436],[237.05,4.67542735],[237.47,16.48979051],[237.66,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066986952,[[236.88,6.88],[236.87,51.88],[236.83,283.6],[236.81,1.18589436],[236.74,38.61278889]],[[236.91,7.24],[236.92,1.21284718],[237.05,4.67542735],[237.47,16.48979051],[237.66,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066987153,[[236.88,6.88],[236.87,51.88],[236.83,283.6],[236.81,1.18589436],[236.74,38.61278889]],[[236.91,7.24],[236.92,1.21284718],[237.06,4.67542735],[237.12,6.94389006],[237.24,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066987550,[[236.88,6.88],[236.87,51.88],[236.83,283.6],[236.82,12.74255737],[236.81,1.18589436]],[[236.91,7.24],[236.92,1.21284718],[237.06,17.12762107],[237.12,6.94389006],[237.24,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066988341,[[236.73,4.70560025],[236.68,0.73462667],[236.67,7.06451087],[236.64,70.0],[236.55,9.30419656]],[[236.89,1.18589436],[236.92,0.02695282],[237.03,9.2],[237.06,17.12762107],[237.12,19.61389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066988548,[[236.76,6.88],[236.75,1.18589436],[236.74,88.36],[236.69,283.6],[236.68,5.44022692]],[[236.88,7.24],[236.89,1.18589436],[236.92,0.02695282],[237.01,4.67542735],[237.02,2.21632633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066988748,[[236.75,1.18589436],[236.74,88.36],[236.69,283.6],[236.68,5.44022692]],[[236.88,7.24],[236.89,1.18589436],[236.92,0.02695282],[237.01,4.67542735],[237.02,2.21632633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066988749,[[236.78,8.06589436],[236.77,88.36],[236.69,296.50790336],[236.68,5.44022692],[236.37,11.78295866]],[[236.87,2.21632633],[236.91,1.18589436],[236.92,7.24],[237.01,4.67542735],[237.3,4.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066988951,[[236.82,6.88],[236.81,1.18589436],[236.77,88.36],[236.72,4.70560025],[236.69,296.50790336]],[[236.91,2.21632633],[236.92,7.24],[236.94,1.18589436],[237.02,10.26],[237.04,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066989148,[[236.81,1.18589436],[236.69,296.50790336]],[[236.91,2.21632633],[236.92,7.24],[236.94,1.18589436],[237.02,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066989149,[[236.83,111.82],[236.81,1.18589436],[236.71,4.70560025],[236.69,366.50790336],[236.68,34.98389539]],[[236.84,0.02966946],[236.91,2.21632633],[236.92,7.24],[236.94,1.18589436],[237.02,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066989454,[[236.84,6.88],[236.83,104.94],[236.81,1.18589436],[236.72,12.67],[236.71,74.70560025]],[[236.91,2.21632633],[236.92,7.24],[236.94,1.18589436],[237.02,10.26],[242.63,74.78548869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066989653,[[236.84,6.88],[236.83,104.94],[236.81,1.18589436],[236.72,12.67],[236.71,74.70560025]],[[236.86,0.0266043],[236.91,2.21632633],[236.92,7.24],[236.94,1.18589436],[237.02,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066991052,[[236.84,6.88],[236.83,104.94],[236.81,1.18589436],[236.72,12.67],[236.71,74.70560025]],[[236.86,0.0266043],[236.91,2.21632633],[236.92,7.24],[236.94,1.18589436],[237.05,15.51542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066991353,[[236.84,6.88],[236.83,104.94],[236.81,1.18589436],[236.72,12.67],[236.71,74.70560025]],[[236.86,0.0266043],[236.91,2.21632633],[236.92,7.24],[236.94,1.18589436],[237.05,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066992756,[[236.84,6.88],[236.83,104.94],[236.78,1.18589436],[236.72,12.67],[236.71,74.70560025]],[[236.86,0.0266043],[236.91,3.40222069],[236.92,7.24],[237.05,10.84],[238.39,1334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066992949,[[236.83,104.94],[236.78,1.18589436],[236.72,12.67],[236.71,74.70560025]],[[236.86,0.0266043],[236.91,3.40222069],[236.92,7.24],[237.05,10.84],[238.39,1334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066993149,[[236.84,6.88],[236.83,104.94],[236.78,1.18589436],[236.72,12.67],[236.71,70.0]],[[236.86,0.0266043],[236.91,1.18589436],[236.92,7.24],[237.05,10.84],[237.1,34.48296076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066993654,[[236.85,111.8],[236.78,1.18589436],[236.71,82.67],[236.54,4.222],[236.53,320.0]],[[236.86,0.0266043],[236.91,1.18589436],[236.92,7.24],[237.05,10.84],[237.1,34.48296076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066993854,[[236.85,111.8],[236.78,69.0001105],[236.71,82.67],[236.54,4.222],[236.53,320.0]],[[236.86,0.0266043],[236.91,1.18589436],[236.92,7.24],[237.05,10.84],[237.1,34.48296076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066995260,[[236.85,111.8],[236.78,69.0001105],[236.71,82.67],[236.54,4.222],[236.53,1535.64]],[[236.86,0.0266043],[236.91,1.18589436],[236.92,7.24],[237.05,10.84],[237.1,34.48296076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066995459,[[236.85,111.8],[236.78,69.0001105],[236.71,82.67],[236.57,320.0],[236.54,4.222]],[[236.86,0.0266043],[236.91,1.18589436],[236.92,7.24],[237.05,10.84],[237.1,34.48296076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066997059,[[236.85,111.8],[236.78,69.0001105],[236.71,82.67],[236.57,320.0],[236.54,4.222]],[[236.86,0.0266043],[236.91,1.18589436],[236.92,7.24],[237.05,10.84],[237.06,12.45219372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066997261,[[236.85,111.8],[236.78,69.0001105],[236.71,82.67],[236.61,62.0],[236.57,320.0]],[[236.86,0.0266043],[236.91,1.18589436],[236.92,7.24],[237.05,10.84],[237.06,12.45219372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066997461,[[236.85,111.8],[236.78,69.0001105],[236.71,82.67],[236.61,62.0],[236.57,320.0]],[[236.86,0.0266043],[236.92,7.24],[237.06,12.45219372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066997663,[[236.85,111.8],[236.78,69.0001105],[236.71,87.37560025],[236.61,62.0],[236.57,320.0]],[[236.86,0.0266043],[236.92,8.42589436],[237.05,6.9],[237.06,12.45219372],[237.08,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066998161,[[236.85,111.8],[236.78,69.0001105],[236.71,82.67],[236.7,4.70560025],[236.61,62.0]],[[236.86,0.0266043],[236.92,8.42589436],[237.05,6.9],[237.06,12.45219372],[237.08,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066998361,[[236.85,111.8],[236.78,69.0001105],[236.71,87.37560025],[236.65,7.06451087],[236.61,62.0]],[[236.86,0.0266043],[236.92,8.42589436],[237.05,6.9],[237.06,12.45219372],[237.07,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758066998955,[[236.85,111.8],[236.81,1.18589436],[236.78,67.81421614],[236.71,87.37560025],[236.65,7.06451087]],[[236.86,0.0266043],[236.92,8.42589436],[237.05,6.9],[237.06,12.45219372],[237.07,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067000163,[[236.85,111.8],[236.81,1.18589436],[236.78,67.81421614],[236.71,87.37560025],[236.65,7.06451087]],[[236.86,0.0266043],[236.92,8.42589436],[237.05,6.9],[237.06,12.45219372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067000164,[[236.85,111.8],[236.81,1.18589436],[236.78,67.81421614],[236.71,87.37560025],[236.65,7.06451087]],[[236.86,0.0266043],[236.92,8.42589436],[237.05,6.9],[237.06,12.45219372],[237.08,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067001260,[[236.85,111.8],[236.81,1.18589436],[236.78,67.81421614],[236.71,82.67],[236.7,4.70560025]],[[236.86,0.0266043],[236.92,8.42589436],[237.05,6.9],[237.06,12.45219372],[237.08,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067002270,[[236.85,111.74],[236.81,1.18589436],[236.78,67.81421614],[236.71,82.67],[236.7,4.70560025]],[[236.86,0.0266043],[236.92,8.42589436],[237.06,12.45219372],[237.08,4.67542735],[237.26,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067002568,[[236.85,111.74],[236.81,1.18589436],[236.78,67.81421614],[236.71,82.67],[236.7,4.70560025]],[[236.86,0.0266043],[236.92,8.42589436],[237.05,8.24],[237.06,12.45219372],[237.08,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067003870,[[236.85,111.74],[236.78,67.81421614],[236.77,1.85342401],[236.71,82.67],[236.7,4.70560025]],[[236.86,0.0266043],[236.92,7.24],[236.95,1.85342401],[237.05,8.24],[237.06,12.45219372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067004066,[[236.85,111.74],[236.78,67.81421614],[236.77,1.85342401],[236.71,87.37560025],[236.65,7.06451087]],[[236.86,0.0266043],[236.92,7.24],[236.95,1.85342401],[237.05,8.24],[237.06,12.45219372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067004263,[[236.85,111.74],[236.78,67.81421614],[236.77,1.85342401],[236.73,1.85342401],[236.71,87.37560025]],[[236.86,0.0266043],[236.96,6.81],[236.97,1.85342401],[237.06,21.31219372],[237.09,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067004464,[[236.85,112.16],[236.81,1.85342401],[236.78,137.81421614],[236.73,1.85342401],[236.72,4.70560025]],[[236.86,0.0266043],[236.96,6.81],[236.97,1.85342401],[237.06,21.31219372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067004465,[[236.85,112.16],[236.81,1.85342401],[236.78,137.81421614],[236.73,1.85342401],[236.72,4.70560025]],[[236.86,0.0266043],[236.96,6.81],[236.97,1.85342401],[237.06,12.45219372],[237.07,0.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067004765,[[236.85,112.16],[236.81,1.85342401],[236.78,421.47421614],[236.74,4.70560025],[236.73,1.85342401]],[[236.86,0.0266043],[236.96,6.81],[236.97,1.85342401],[237.06,12.45219372],[237.07,0.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067005071,[[236.86,7.14],[236.85,105.28],[236.83,0.03113836],[236.81,1.85342401],[236.78,421.47421614]],[[236.99,8.66342401],[237.06,12.45219372],[237.12,1.85342401],[237.13,38.23008512],[237.18,13.22134632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067005272,[[236.88,7.14],[236.87,104.86],[236.83,0.03113836],[236.81,1.85342401],[236.78,421.47421614]],[[236.98,2.2116918],[236.99,8.66342401],[237.06,12.45219372],[237.1,30.12],[237.12,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067005474,[[236.9,7.14],[236.89,104.84],[236.81,1.85342401],[236.78,421.47421614],[236.34,16.49614212]],[[236.98,2.2116918],[236.99,8.66342401],[237.06,12.45219372],[237.1,30.12],[237.12,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067005670,[[236.91,104.84],[236.9,7.14],[236.81,1.85342401],[236.78,421.47421614],[236.34,16.49614212]],[[236.98,2.2116918],[236.99,8.66342401],[237.06,12.45219372],[237.1,30.12],[237.12,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067005975,[[236.92,7.14],[236.91,104.84],[236.81,1.85342401],[236.78,434.14421614],[236.76,4.70560025]],[[236.99,6.81],[237.02,1.85342401],[237.1,30.12],[237.12,1.85342401],[237.31,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067006371,[[236.93,0.02793896],[236.92,7.14],[236.91,104.84],[236.81,1.85342401],[236.78,434.14421614]],[[236.99,6.81],[237.02,1.85342401],[237.1,30.12],[237.12,1.85342401],[237.21,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067006571,[[236.94,104.84],[236.93,0.02793896],[236.92,7.14],[236.81,1.85342401],[236.78,434.14421614]],[[237.02,6.81],[237.03,1.85342401],[237.1,30.12],[237.12,1.85342401],[237.21,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067006774,[[236.94,104.84],[236.93,0.02793896],[236.92,7.14],[236.81,1.85342401],[236.78,434.14421614]],[[237.0,6.81],[237.01,2.21206719],[237.03,1.85342401],[237.1,30.12],[237.12,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067006972,[[236.94,104.84],[236.93,0.02793896],[236.81,1.85342401],[236.78,434.14421614]],[[237.01,2.21206719],[237.03,1.85342401],[237.1,30.12],[237.12,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067006973,[[236.95,7.14],[236.94,104.84],[236.93,0.02793896],[236.81,1.85342401],[236.78,434.14421614]],[[236.98,6.81],[236.99,2.21206719],[237.03,1.85342401],[237.1,30.12],[237.12,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067007274,[[236.95,7.14],[236.94,104.84],[236.93,0.02793896],[236.81,1.85342401],[236.78,434.14421614]],[[236.98,6.81],[237.03,1.85342401],[237.1,30.12],[237.12,1.85342401],[238.61,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067007672,[[236.95,7.14],[236.94,104.84],[236.93,0.02793896],[236.81,1.85342401],[236.78,434.14421614]],[[236.98,6.81],[237.03,1.85342401],[237.1,30.12],[237.12,1.85342401],[238.08,37.39274434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067007878,[[236.95,7.14],[236.94,104.84],[236.93,0.02793896],[236.81,1.85342401],[236.78,434.14421614]],[[237.02,6.81],[237.03,1.85342401],[237.12,1.85342401],[238.08,37.39274434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067008078,[[236.95,7.14],[236.94,104.84],[236.93,0.02793896],[236.85,1.85342401],[236.78,434.14421614]],[[237.01,2.21250124],[237.02,6.81],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067008279,[[236.95,7.14],[236.94,104.84],[236.93,0.02793896],[236.85,1.85342401],[236.78,434.14421614]],[[237.01,2.21250124],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735],[237.43,11.77842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067008473,[[236.94,104.84],[236.93,0.02793896],[236.85,1.85342401],[236.78,434.14421614],[234.59,65.77697438]],[[237.02,6.81],[237.03,1.85342401],[237.1,2.21250124],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067008674,[[236.94,104.84],[236.93,0.02793896],[236.92,7.14],[236.85,1.85342401],[236.78,434.14421614]],[[237.0,6.81],[237.01,2.21250124],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067008873,[[236.95,104.82],[236.93,0.02793896],[236.92,7.14],[236.85,1.85342401],[236.78,434.14421614]],[[237.0,6.81],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067009182,[[236.95,104.82],[236.93,0.02793896],[236.92,7.14],[236.85,1.85342401],[236.78,434.14421614]],[[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735],[237.9,30.38160478],[238.62,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067009377,[[236.95,104.82],[236.93,0.02793896],[236.92,7.14],[236.85,1.85342401],[236.78,434.14421614]],[[237.03,1.85342401],[237.1,2.21259786],[237.12,10.07342401],[237.14,4.67542735],[237.31,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067009676,[[236.95,104.82],[236.93,0.02793896],[236.92,7.14],[236.85,1.85342401],[236.78,434.14421614]],[[237.02,6.81],[237.03,1.85342401],[237.09,2.21259786],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067009882,[[236.95,104.82],[236.93,0.02793896],[236.92,7.14],[236.89,12.81599582],[236.85,1.85342401]],[[237.0,6.81],[237.01,2.21259786],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067010175,[[236.95,104.82],[236.93,0.02793896],[236.92,7.14],[236.89,12.81599582],[236.85,1.85342401]],[[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067010369,[[236.95,104.82],[236.93,0.02793896],[236.92,7.14],[236.89,12.81599582],[236.85,1.85342401]],[[237.02,6.81],[237.03,1.85342401],[237.11,2.2125959],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067010574,[[236.95,104.82],[236.93,0.02793896],[236.92,7.14],[236.89,12.81599582],[236.85,1.85342401]],[[237.0,6.81],[237.01,2.2125959],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067010774,[[236.95,104.82],[236.93,0.02793896],[236.92,7.14],[236.89,12.81599582],[236.85,1.85342401]],[[237.02,6.81],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735],[238.97,81.79662826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067010981,[[236.95,104.82],[236.94,7.14],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401]],[[237.0,6.81],[237.01,2.2125959],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067011180,[[236.95,104.82],[236.94,7.14],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401]],[[237.02,6.81],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067011382,[[236.95,104.82],[236.94,7.14],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401]],[[237.01,2.21259402],[237.02,6.81],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067017586,[[236.96,7.27],[236.95,104.82],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401]],[[237.01,2.21259402],[237.02,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067017786,[[236.97,7.27],[236.95,104.82],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401]],[[237.0,7.3],[237.01,2.21259402],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067017987,[[236.97,7.27],[236.95,104.82],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401]],[[237.0,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067018290,[[236.97,7.27],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401],[235.59,46.98355313]],[[237.0,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067018588,[[236.97,112.01],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401],[235.59,46.98355313]],[[237.0,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735],[241.88,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067019083,[[236.97,112.01],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401],[236.81,82.67]],[[237.0,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735],[238.06,1334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067019289,[[236.97,7.27],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401],[236.81,82.67]],[[237.0,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735],[238.06,1334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067019692,[[236.97,33.75],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401],[236.81,82.67]],[[237.0,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735],[238.06,1334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067019883,[[236.97,26.48],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401],[236.81,82.67]],[[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735],[238.06,1334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067020087,[[236.98,7.27],[236.97,26.48],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401]],[[237.02,7.3],[237.03,1.85342401],[237.11,2.21356158],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067020281,[[236.98,7.27],[236.97,26.48],[236.93,0.02793896],[236.89,12.81599582],[236.85,1.85342401]],[[237.01,9.51356158],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067020486,[[236.98,7.27],[236.97,40.5],[236.89,12.81599582],[236.85,1.85342401],[236.12,271.72467969]],[[237.0,2.21356158],[237.01,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067020890,[[236.98,7.27],[236.97,40.53233457],[236.89,12.81599582],[236.85,1.85342401],[236.12,271.72467969]],[[237.0,2.21356158],[237.01,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067021291,[[236.98,7.27],[236.97,40.53233457],[236.89,12.81599582],[236.85,1.85342401],[236.12,271.72467969]],[[237.01,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067021485,[[236.98,7.27],[236.97,40.53233457],[236.89,12.81599582],[236.85,1.85342401],[236.12,271.72467969]],[[237.0,2.21387326],[237.01,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067021889,[[236.97,0.03233457],[236.93,7.27],[236.89,12.81599582],[236.85,1.85342401],[236.12,271.72467969]],[[236.99,7.3],[237.0,2.21387326],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067022087,[[236.97,0.03233457],[236.96,26.68],[236.94,7.27],[236.89,12.81599582],[236.85,1.85342401]],[[237.03,1.85342401],[237.12,10.07342401],[237.13,4.67542735],[237.19,607.54389006],[237.31,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067022284,[[236.97,0.03233457],[236.96,26.68],[236.94,7.27],[236.89,12.81599582],[236.85,1.85342401]],[[237.02,7.3],[237.03,1.85342401],[237.11,2.21383951],[237.12,10.07342401],[237.13,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067022486,[[236.97,0.03233457],[236.96,26.68],[236.94,7.27],[236.89,12.81599582],[236.85,1.85342401]],[[237.0,7.3],[237.01,2.21383951],[237.03,1.85342401],[237.12,10.07342401],[237.14,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067022784,[[236.97,7.30233457],[236.96,26.68],[236.89,12.81599582],[236.85,1.85342401],[236.78,356.17981639]],[[237.0,7.3],[237.03,1.85342401],[237.12,10.07342401],[237.13,4.67542735],[237.18,20.16523638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067023290,[[236.97,7.30233457],[236.96,26.68],[236.89,12.81599582],[236.85,1.85342401],[236.82,4.70560025]],[[237.0,7.3],[237.03,1.85342401],[237.07,4.67542735],[237.1,6.94389006],[237.12,10.07342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067023989,[[236.97,7.30233457],[236.96,26.68],[236.89,12.81599582],[236.85,1.85342401],[236.84,283.6]],[[237.03,1.85342401],[237.07,4.67542735],[237.1,6.94389006],[237.12,10.07342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067024190,[[236.97,7.30233457],[236.96,26.68],[236.89,12.81599582],[236.85,1.85342401],[236.84,283.6]],[[237.02,7.3],[237.03,1.85342401],[237.07,4.67542735],[237.09,2.21403032],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067024483,[[236.97,7.30233457],[236.96,26.68],[236.89,12.81599582],[236.85,1.85342401],[236.84,283.6]],[[237.0,7.3],[237.01,2.21403032],[237.03,1.85342401],[237.07,4.67542735],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067024685,[[236.97,7.30233457],[236.96,26.68],[236.89,12.81599582],[236.85,1.85342401],[236.84,283.6]],[[237.0,7.3],[237.03,1.85342401],[237.07,4.67542735],[237.1,6.94389006],[238.54,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067024886,[[236.97,7.30233457],[236.96,26.68],[236.89,12.81599582],[236.85,1.85342401],[236.84,283.6]],[[237.0,7.3],[237.03,1.85342401],[237.07,4.67542735],[237.1,6.94389006],[237.68,46.74093043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067025889,[[236.97,7.30233457],[236.94,70.36],[236.89,12.81599582],[236.85,1.85342401],[236.84,283.6]],[[237.0,7.3],[237.03,1.85342401],[237.06,4.67542735],[237.09,6.94389006],[237.68,46.74093043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067026192,[[236.97,7.30233457],[236.94,70.36],[236.89,12.81599582],[236.85,1.85342401],[236.84,283.6]],[[237.02,7.3],[237.03,1.85342401],[237.07,4.67542735],[237.1,6.94389006],[237.68,46.74093043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067026394,[[236.97,0.03233457],[236.94,106.55],[236.89,12.81599582],[236.85,1.85342401],[236.84,283.6]],[[237.01,2.21453576],[237.03,1.85342401],[237.06,4.67542735],[237.09,6.94389006],[237.15,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067026590,[[236.97,0.03233457],[236.94,106.55],[236.89,12.81599582],[236.85,1.85342401],[236.84,283.6]],[[237.02,7.29],[237.05,2.21453576],[237.06,4.67542735],[237.09,6.94389006],[237.15,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067026889,[[236.97,0.03233457],[236.94,7.27],[236.93,104.68],[236.85,1.85342401],[236.84,283.6]],[[237.01,2.21453576],[237.04,1.85342401],[237.06,4.67542735],[237.09,6.94389006],[237.15,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067027091,[[236.97,0.03233457],[236.94,7.27],[236.93,104.68],[236.85,1.85342401],[236.84,283.6]],[[237.03,7.29],[237.04,1.85342401],[237.05,6.88996311],[237.08,6.94389006],[237.14,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067027395,[[236.97,0.03233457],[236.94,7.27],[236.93,104.68],[236.85,1.85342401],[236.84,283.6]],[[237.01,7.29],[237.02,2.21453576],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067027590,[[236.97,0.03233457],[236.94,7.27],[236.93,104.68],[236.85,1.85342401],[236.84,283.6]],[[237.0,2.21453576],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067027893,[[236.97,0.03233457],[236.94,7.27],[236.93,104.68],[236.85,1.85342401],[236.84,283.6]],[[237.03,7.29],[237.04,1.85342401],[237.05,4.67542735],[237.07,2.21453576],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067028089,[[236.97,7.38233457],[236.93,104.68],[236.85,1.85342401],[236.84,283.6],[236.66,11.78295866]],[[237.01,7.29],[237.02,2.21453576],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067028287,[[236.97,7.38233457],[236.93,104.68],[236.85,1.85342401],[236.84,283.6],[236.66,11.78295866]],[[236.99,7.29],[237.0,2.21453576],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067028495,[[236.97,7.38233457],[236.93,104.68],[236.85,1.85342401],[236.84,283.6],[236.66,11.78295866]],[[236.98,2.21453576],[236.99,7.29],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067028695,[[236.97,7.38233457],[236.93,104.68],[236.85,1.85342401],[236.84,283.6],[236.66,331.78295866]],[[236.98,2.21453576],[236.99,7.29],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067029294,[[236.97,7.38233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401],[236.84,283.6]],[[236.98,2.21453576],[236.99,7.29],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067029495,[[236.97,7.38233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401],[236.84,283.6]],[[236.98,2.21453576],[237.02,7.29],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067029695,[[236.97,7.38233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401],[236.84,283.6]],[[237.0,7.29],[237.01,2.21453576],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067029894,[[236.97,7.38233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401],[236.84,283.6]],[[236.99,2.21453576],[237.0,7.29],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067030194,[[236.97,7.38233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401],[236.84,283.6]],[[236.99,9.50453576],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067030397,[[236.97,7.38233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401],[236.84,283.6]],[[236.98,2.21453576],[236.99,7.29],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067030895,[[236.97,7.38233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401],[236.84,283.6]],[[236.98,2.21453576],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067031195,[[236.97,7.38233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401],[236.84,283.6]],[[237.03,7.29],[237.04,4.06795977],[237.05,4.67542735],[237.08,6.94389006],[237.15,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067031395,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401]],[[237.01,7.29],[237.02,2.21453576],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067031696,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401]],[[237.0,2.21453576],[237.04,9.14342401],[237.06,4.67542735],[237.09,6.94389006],[237.12,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067031993,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401]],[[237.02,7.29],[237.03,2.21453576],[237.04,1.85342401],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067032295,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401]],[[237.01,9.50453576],[237.04,1.85342401],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067032493,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.88,12.9558085],[236.85,1.85342401]],[[237.0,2.21453576],[237.01,7.29],[237.04,1.85342401],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067032692,[[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085],[12.653,219.06966616]],[[237.0,2.21453576],[237.06,11.96542735],[237.09,6.94389006],[237.21,11.77842179],[237.23,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067032892,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.05,2.21453576],[237.06,7.29],[237.08,4.67542735],[237.09,1.85342401],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067033793,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.04,7.29],[237.05,2.21453576],[237.09,6.52885136],[237.12,6.94389006],[237.18,22.51463796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067033995,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.03,2.21453576],[237.05,7.29],[237.09,6.52885136],[237.12,6.94389006],[237.18,22.51463796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067034194,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.04,2.21453576],[237.05,7.29],[237.09,6.52885136],[237.12,6.94389006],[237.18,22.51463796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067036599,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.04,2.21453576],[237.09,6.52885136],[237.12,6.94389006],[237.18,22.51463796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067036795,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.09,6.52885136],[237.12,6.94389006],[237.18,22.51463796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067036796,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.07,7.29],[237.08,2.21453576],[237.09,6.52885136],[237.12,6.94389006],[237.18,22.51463796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067036996,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.05,7.29],[237.06,2.21453576],[237.09,6.52885136],[237.12,6.94389006],[237.18,22.51463796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067037194,[[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085],[18.493,212.00290273]],[[237.03,7.29],[237.04,2.21453576],[237.09,6.52885136],[237.12,6.94389006],[237.18,22.51463796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067037398,[[236.97,0.03233457],[236.94,7.35],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.01,7.29],[237.02,2.21453576],[237.08,4.67542735],[237.09,1.85342401],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067037698,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.0,9.50453576],[237.08,4.67542735],[237.09,1.85342401],[237.11,6.94389006],[237.3,16.48979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067037898,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.0,7.29],[237.08,4.67542735],[237.09,1.85342401],[237.11,6.94389006],[237.3,16.48979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067038300,[[236.98,7.35],[236.97,0.03233457],[236.93,104.68],[236.89,1.85342401],[236.88,12.9558085]],[[237.0,7.29],[237.08,4.67542735],[237.09,1.85342401],[237.11,6.94389006],[237.23,24.44842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067038495,[[236.97,0.03233457],[236.94,7.35],[236.89,1.85342401],[236.88,12.9558085],[235.38,65.77697438]],[[237.04,7.29],[237.05,1.85342401],[237.08,4.67542735],[237.11,6.94389006],[237.12,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067038701,[[236.97,0.03233457],[236.94,7.35],[236.92,30.96],[236.85,71.85342401],[236.82,4.70560025]],[[237.02,7.29],[237.03,2.22835475],[237.05,6.52885136],[237.08,6.94389006],[237.12,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067038901,[[236.97,0.03233457],[236.94,7.35],[236.92,30.96],[236.85,1.85342401],[236.82,4.70560025]],[[237.0,7.29],[237.01,2.22835475],[237.05,6.52885136],[237.08,6.94389006],[237.12,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067039094,[[236.97,0.03233457],[236.94,7.35],[236.85,1.85342401],[236.81,87.37560025],[236.78,74.87872701]],[[236.98,7.29],[236.99,2.22835475],[237.04,4.67542735],[237.05,1.85342401],[237.07,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067039296,[[236.97,0.03233457],[236.91,7.35],[236.9,32.24],[236.8,6.55902426],[236.78,150.48421614]],[[236.98,9.51835475],[237.0,1.85342401],[237.03,4.67542735],[237.06,6.94389006],[237.12,11.14671565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067039694,[[236.97,0.03233457],[236.91,7.35],[236.9,32.24],[236.85,12.41430905],[236.8,6.55902426]],[[236.98,9.51835475],[237.0,1.85342401],[237.03,4.67542735],[237.06,19.46156818],[237.12,11.14671565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067040303,[[236.8,6.55902426]],[[236.98,9.51835475],[237.0,1.85342401],[237.03,4.67542735],[237.06,19.46156818],[237.12,11.14671565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067040304,[[236.87,7.35],[236.78,72.51981639],[236.75,19.73451087],[236.73,70.0],[236.69,9.30419656]],[[236.98,9.93835475],[237.0,1.88353872],[237.01,4.67542735],[237.04,6.94389006],[237.06,12.51767812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067040606,[[236.85,7.35],[236.84,14.66],[236.78,67.81421614],[236.76,288.28560025],[236.75,1.85342401]],[[236.95,7.29],[236.96,1.85342401],[236.97,2.22835475],[236.99,4.67542735],[237.0,0.03011471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067040806,[[236.85,7.35],[236.84,14.66],[236.78,67.81421614],[236.76,288.28560025],[236.75,1.85342401]],[[236.93,7.29],[236.94,2.22835475],[236.96,1.85342401],[236.99,4.67542735],[237.14,24.44842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067040994,[[236.85,7.35],[236.84,14.66],[236.78,67.81421614],[236.76,288.28560025],[236.75,1.85342401]],[[236.92,2.22835475],[236.93,7.29],[236.96,1.85342401],[236.99,4.67542735],[237.14,24.44842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067041402,[[236.85,7.35],[236.84,14.66],[236.8,12.70310928],[236.78,67.81421614],[236.76,288.28560025]],[[236.92,2.22835475],[236.93,7.29],[236.96,1.85342401],[236.99,4.67542735],[237.14,11.77842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067041704,[[236.85,7.35],[236.84,14.66],[236.78,67.81421614],[236.76,288.28560025],[236.54,16.49614212]],[[236.91,0.03045145],[236.92,2.22835475],[236.93,7.29],[236.96,1.85342401],[236.99,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067041907,[[236.85,7.35],[236.84,14.66],[236.79,1.85342401],[236.78,67.81421614],[236.76,288.28560025]],[[236.91,0.03045145],[236.92,2.22835475],[236.96,9.14342401],[236.99,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067042104,[[236.85,7.35],[236.84,14.66],[236.79,1.85342401],[236.78,72.51981639],[236.76,283.58]],[[236.91,0.03045145],[236.95,2.22835475],[236.96,7.29],[236.99,1.85342401],[237.0,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067042702,[[236.85,7.35],[236.84,14.66],[236.79,6.55902426],[236.78,67.81421614],[236.76,283.58]],[[236.91,0.03045145],[236.95,2.22835475],[236.96,7.29],[236.99,1.85342401],[237.01,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067043205,[[236.85,7.35],[236.84,14.66],[236.83,1.85342401],[236.8,17.09434289],[236.78,67.81421614]],[[236.91,0.03045145],[236.95,2.22835475],[236.99,1.85342401],[237.0,7.29],[237.02,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067043399,[[236.85,7.35],[236.84,14.66],[236.83,1.85342401],[236.8,17.09434289],[236.78,67.81421614]],[[236.91,0.03045145],[236.99,4.08177876],[237.0,7.29],[237.02,4.67542735],[237.22,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067044611,[[236.86,7.35],[236.84,14.66],[236.82,4.70560025],[236.8,12.38874264],[236.79,7.06451087]],[[236.99,2.22879126],[237.04,11.96542735],[237.07,6.94389006],[237.13,9.29329164],[237.19,363.08991619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067044910,[[236.89,7.35],[236.88,1.85342401],[236.86,0.02939713],[236.84,19.36560025],[236.81,7.06451087]],[[237.03,2.22879126],[237.04,7.29],[237.07,4.67542735],[237.08,1.85342401],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067045111,[[236.89,7.35],[236.88,1.85342401],[236.86,0.02939713],[236.84,19.36560025],[236.81,7.06451087]],[[237.03,2.22879126],[237.04,7.29],[237.06,4.67542735],[237.08,1.85342401],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067045302,[[236.89,7.35],[236.88,1.85342401],[236.84,19.36560025],[236.81,7.06451087],[6.8132,226.13642958]],[[237.03,2.22879126],[237.04,7.29],[237.06,4.67542735],[237.08,1.85342401],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067045497,[[236.89,7.35],[236.88,1.85342401],[236.84,19.36560025],[236.81,7.06451087],[235.84,75.173685]],[[237.03,2.22879126],[237.04,7.29],[237.06,4.67542735],[237.08,1.85342401],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067046012,[[236.95,7.35],[236.94,0.02700143],[236.88,1.85342401],[236.84,19.36560025],[236.81,7.06451087]],[[237.03,2.22879126],[237.04,7.29],[237.06,4.67542735],[237.08,1.85342401],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067048207,[[236.95,7.35],[236.94,0.02700143],[236.88,1.85342401],[236.84,19.36560025],[236.82,7.06451087]],[[237.03,2.22879126],[237.04,7.29],[237.06,4.67542735],[237.08,1.85342401],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067048414,[[236.95,7.35],[236.94,0.02700143],[236.88,5.40421789],[236.85,4.70560025],[236.84,14.66]],[[237.03,2.22879126],[237.04,7.29],[237.06,4.67542735],[237.08,1.85342401],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067049109,[[236.95,7.35],[236.94,0.02700143],[236.88,5.40421789],[236.84,302.96560025],[236.81,7.06451087]],[[237.02,7.29],[237.03,2.22879126],[237.05,4.67542735],[237.08,8.79731407],[237.14,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067049308,[[236.95,7.35],[236.94,0.02700143],[236.88,5.40421789],[236.85,4.70560025],[236.84,298.26]],[[237.0,7.29],[237.01,2.22879126],[237.05,4.67542735],[237.08,8.79731407],[237.14,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067049514,[[236.95,7.35],[236.94,0.02700143],[236.91,38.6],[236.88,1.85342401],[236.87,3.55079388]],[[236.98,7.29],[236.99,2.22879126],[237.04,4.67542735],[237.07,6.94389006],[237.08,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067049813,[[236.95,7.35],[236.94,0.02700143],[236.91,38.6],[236.88,1.85342401],[236.87,3.55079388]],[[236.97,2.22879126],[236.98,7.29],[237.04,4.67542735],[237.07,6.94389006],[237.08,1.85342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067050112,[[236.95,7.35],[236.91,76.7],[236.88,1.85342401],[236.87,3.55079388],[236.8,102.12325351]],[[236.97,2.22879126],[236.98,7.29],[237.04,6.52885136],[237.07,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067050113,[[236.95,7.35],[236.91,76.7],[236.88,1.85342401],[236.87,3.55079388],[236.8,102.12325351]],[[236.97,2.22879126],[236.98,7.29],[237.04,6.52885136],[237.07,6.94389006],[237.35,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067050302,[[236.95,7.35],[236.94,0.02678018],[236.91,76.7],[236.88,1.85342401],[236.87,3.55079388]],[[236.97,2.22879126],[236.98,7.29],[237.04,6.52885136],[237.07,6.94389006],[237.35,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067050614,[[236.95,7.35],[236.94,0.02678018],[236.91,76.7],[236.88,1.85342401],[236.87,3.55079388]],[[236.97,2.22879126],[237.02,7.29],[237.04,6.52885136],[237.07,6.94389006],[237.35,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067050918,[[236.94,7.37678018],[236.91,76.7],[236.88,5.40421789],[236.85,4.70560025],[236.84,283.6]],[[237.01,2.22879126],[237.02,7.29],[237.04,1.85342401],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067051216,[[236.94,7.37678018],[236.91,76.7],[236.88,5.40421789],[236.85,4.70560025],[236.84,283.6]],[[237.01,2.22879126],[237.04,1.85342401],[237.05,7.29],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067051407,[[236.94,7.37678018],[236.91,76.7],[236.88,5.40421789],[236.85,4.70560025],[236.84,283.6]],[[237.03,2.22879126],[237.04,1.85342401],[237.05,11.96542735],[237.09,6.94389006],[237.67,46.74093043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067051713,[[236.94,7.37678018],[236.91,76.7],[236.88,5.40421789],[236.85,4.70560025],[236.84,353.6]],[[237.04,4.08221527],[237.05,11.96542735],[237.09,6.94389006],[237.35,4.222],[237.37,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067051914,[[236.94,7.37678018],[236.91,76.7],[236.89,3.55079388],[236.88,1.85342401],[236.86,4.70560025]],[[237.04,4.08221527],[237.05,7.29],[237.06,4.67542735],[237.09,6.94389006],[237.16,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067052117,[[236.94,7.37678018],[236.91,76.7],[236.89,3.55079388],[236.88,1.85342401],[236.86,4.70560025]],[[237.04,4.08221527],[237.05,7.29],[237.06,4.67542735],[237.1,6.94389006],[237.16,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067052317,[[236.94,7.37678018],[236.91,76.7],[236.89,3.55079388],[236.88,1.85342401],[236.86,4.70560025]],[[237.04,4.08622747],[237.05,7.29],[237.06,4.67542735],[237.1,6.94389006],[237.16,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067054415,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.87,4.70560025]],[[237.04,2.23280346],[237.05,7.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067054416,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.87,4.70560025]],[[237.04,2.23280346],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.14,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067055612,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.87,4.70560025]],[[237.04,2.23280346],[237.05,7.29],[237.07,4.67542735],[237.08,1.85342401],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067056211,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.86,4.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.07,4.67542735],[237.08,1.85342401],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067057116,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.86,4.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.07,4.67542735],[237.08,1.85342401],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067058117,[[236.94,7.37678018],[236.91,76.7],[236.88,1.85342401],[236.86,4.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.07,4.67542735],[237.08,1.85342401],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067058118,[[236.94,7.37678018],[236.91,76.7],[236.89,3.55079388],[236.88,1.85342401],[236.86,4.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.07,4.67542735],[237.08,1.85342401],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067060020,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.87,4.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067060219,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.86,4.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067060413,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.86,4.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.2,33.94257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067060612,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.86,74.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.2,33.94257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067060815,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.87,4.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.2,33.94257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067062117,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.86,74.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.2,33.94257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067062317,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.87,4.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.2,33.94257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067063119,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.86,74.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.2,33.94257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067063320,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.87,4.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.2,33.94257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067063619,[[236.94,7.37678018],[236.91,76.7],[236.9,3.55079388],[236.88,1.85342401],[236.86,74.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.2,33.94257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067063815,[[236.94,7.37678018],[236.91,76.7],[236.9,3.54985826],[236.88,1.85342401],[236.86,74.70560025]],[[237.04,2.23276344],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.2,33.94257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067064024,[[236.94,7.37678018],[236.91,76.7],[236.9,3.54985826],[236.88,1.85342401],[236.86,74.70560025]],[[237.04,2.26314426],[237.05,7.29],[237.08,6.52885136],[237.11,6.94389006],[237.15,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067065722,[[236.94,7.37678018],[236.92,1.18512933],[236.91,76.7],[236.9,3.54985826],[236.86,74.70560025]],[[237.03,1.18512933],[237.04,2.26314426],[237.05,7.29],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067066523,[[236.94,7.37678018],[236.92,1.18512933],[236.91,76.7],[236.89,3.54985826],[236.86,74.70560025]],[[237.03,1.18512933],[237.04,2.26314426],[237.05,7.29],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067071123,[[236.94,7.37678018],[236.92,1.18512933],[236.91,76.7],[236.89,3.54985826],[236.86,87.37560025]],[[237.04,2.26314426],[237.05,7.29],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067071326,[[236.96,6.99],[236.95,1.18512933],[236.94,0.02678018],[236.91,76.7],[236.9,3.54985826]],[[237.04,2.26314426],[237.05,7.29],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067071530,[[236.96,6.99],[236.95,1.18512933],[236.94,0.02678018],[236.91,80.24985826],[236.88,4.70560025]],[[237.04,2.26314426],[237.05,7.29],[237.06,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067071823,[[236.96,6.99],[236.95,1.18512933],[236.94,0.02678018],[236.91,80.24985826]],[[237.04,2.26314426],[237.05,7.29],[237.06,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067071824,[[236.96,6.99],[236.95,1.18512933],[236.94,0.02678018],[236.92,3.54985826],[236.91,76.7]],[[237.04,2.26314426],[237.05,7.29],[237.06,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067073120,[[236.96,6.99],[236.95,1.18512933],[236.94,0.02678018],[236.91,80.24985826],[236.88,4.70560025]],[[237.04,2.26314426],[237.05,7.29],[237.06,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067073725,[[236.96,6.99],[236.95,1.18512933],[236.94,0.02678018],[236.92,3.54985826],[236.91,76.7]],[[237.04,2.26314426],[237.05,7.29],[237.06,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067074824,[[236.96,6.99],[236.95,1.18512933],[236.94,0.02678018],[236.92,3.54985826],[236.91,76.7]],[[237.04,2.26314426],[237.05,7.29],[237.1,4.67542735],[237.13,6.94389006],[237.21,283.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067075017,[[236.96,6.99],[236.95,1.18512933],[236.94,0.02678018],[236.93,3.54985826],[236.91,76.7]],[[237.04,2.26314426],[237.09,8.45512933],[237.12,4.67542735],[237.15,6.94389006],[237.18,44.66678168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067075217,[[236.96,6.99],[236.95,1.18512933],[236.94,0.02678018],[236.93,3.54985826],[236.91,76.7]],[[237.08,2.26314426],[237.09,8.45512933],[237.12,4.67542735],[237.15,6.94389006],[237.18,44.66678168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067075523,[[236.96,6.99],[236.95,1.18512933],[236.93,3.54985826],[236.91,76.7],[236.88,82.67]],[[237.08,2.26314426],[237.09,8.45512933],[237.12,4.67542735],[237.15,6.94389006],[237.18,44.66678168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067075922,[[237.01,7.09],[237.0,0.03108865],[236.95,1.18512933],[236.93,3.54985826],[236.91,76.7]],[[237.08,2.26314426],[237.09,8.45512933],[237.12,4.67542735],[237.15,6.94389006],[237.18,44.66678168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067076727,[[237.01,7.09],[237.0,0.03108865],[236.93,3.54985826],[236.91,76.7],[236.41,37.5868425]],[[237.08,2.26314426],[237.09,8.45512933],[237.12,4.67542735],[237.15,6.94389006],[237.18,12.48678168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067076917,[[237.01,7.09],[237.0,0.03108865],[236.95,1.18512933],[236.93,3.54985826],[236.91,76.7]],[[237.08,2.26314426],[237.09,8.45512933],[237.12,4.67542735],[237.15,6.94389006],[237.18,12.48678168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067077722,[[237.01,7.09],[237.0,0.03108865],[236.98,18.0],[236.95,1.18512933],[236.93,3.54985826]],[[237.08,2.26314426],[237.09,8.45512933],[237.12,4.67542735],[237.15,6.94389006],[237.18,12.48678168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067078123,[[237.01,7.09],[237.0,0.03108865],[236.98,18.0],[236.96,12.87801083],[236.95,1.18512933]],[[237.08,2.26314426],[237.09,8.45512933],[237.12,4.67542735],[237.15,6.94389006],[237.18,12.48678168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067079133,[[237.01,7.09],[237.0,0.03108865],[236.96,12.87801083],[236.95,1.18512933],[18.493,212.00290273]],[[237.08,2.26314426],[237.09,8.45512933],[237.12,4.67542735],[237.15,6.94389006],[237.18,12.48678168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067079526,[[237.0,0.03108865],[236.98,7.09],[236.92,1.18512933],[236.91,3.54985826],[236.88,87.37560025]],[[237.05,7.27],[237.06,1.18512933],[237.08,2.26314426],[237.11,4.67542735],[237.14,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067079834,[[237.0,0.03108865],[236.98,7.09],[236.96,25.76],[236.91,1.18512933],[236.9,3.54985826]],[[237.02,7.27],[237.03,1.18512933],[237.04,2.26314426],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067080028,[[237.0,0.03108865],[236.98,7.09],[236.96,25.76],[236.91,1.18512933],[236.9,3.54985826]],[[237.01,2.26314426],[237.02,7.27],[237.03,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067080331,[[236.98,7.09],[236.96,25.76],[236.91,1.18512933],[236.9,3.54985826]],[[237.01,2.26314426],[237.02,7.27],[237.03,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067080332,[[236.98,7.09],[236.96,25.76],[236.91,1.18512933],[236.9,3.54985826],[236.84,316.86147474]],[[237.01,2.26314426],[237.02,7.27],[237.03,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067080533,[[236.98,0.03235471],[236.96,25.76],[236.91,1.18512933],[236.9,3.54985826],[236.84,316.86147474]],[[237.01,2.26314426],[237.02,7.27],[237.03,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067080721,[[236.99,7.09],[236.98,0.03235471],[236.96,25.76],[236.91,1.18512933],[236.9,3.54985826]],[[237.01,2.26314426],[237.02,7.27],[237.03,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067082831,[[236.98,0.03235471],[236.96,25.76],[236.91,1.18512933],[236.9,3.54985826],[9.7331,222.60304787]],[[237.01,2.26314426],[237.02,7.27],[237.03,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067083030,[[236.99,7.09],[236.98,0.03235471],[236.96,25.76],[236.91,1.18512933],[236.9,3.54985826]],[[237.01,2.26314426],[237.02,7.27],[237.03,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067083230,[[236.99,7.09],[236.98,0.03235471],[236.96,25.76],[236.95,12.73176133],[236.91,1.18512933]],[[237.01,2.26314426],[237.02,7.27],[237.03,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067083431,[[236.99,7.09],[236.98,0.03235471],[236.95,12.73176133],[236.91,1.18512933],[236.86,4.70560025]],[[237.01,2.26314426],[237.02,7.27],[237.03,1.18512933],[237.1,4.67542735],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067083631,[[236.98,0.03235471],[236.96,7.09],[236.89,4.73498759],[236.88,70.0],[236.86,4.70560025]],[[237.01,2.26314426],[237.03,1.18512933],[237.09,4.67542735],[237.12,6.94389006],[237.18,21.78007332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067083834,[[236.98,0.03235471],[236.96,7.09],[236.89,1.18512933],[236.88,70.0],[236.86,3.54985826]],[[236.99,7.27],[237.0,1.18512933],[237.07,4.67542735],[237.08,2.26314426],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067084136,[[236.98,0.03235471],[236.96,7.09],[236.92,29.74],[236.89,1.18512933],[236.86,3.54985826]],[[236.99,7.27],[237.0,1.18512933],[237.06,2.26314426],[237.07,4.67542735],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067084336,[[236.96,7.09],[236.92,29.74],[236.89,1.18512933],[236.86,3.54985826],[236.61,16.49614212]],[[236.99,7.27],[237.0,1.18512933],[237.05,2.26314426],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067084524,[[236.96,7.11910828],[236.92,29.74],[236.89,1.18512933],[236.86,3.54985826],[236.61,16.49614212]],[[236.98,2.26314426],[236.99,7.27],[237.0,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067084727,[[236.96,7.11910828],[236.92,29.74],[236.89,1.18512933],[236.86,3.54985826],[236.82,12.67]],[[236.98,2.26314426],[236.99,7.27],[237.0,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067085529,[[236.96,7.11910828],[236.92,29.74],[236.91,12.94654361],[236.89,1.18512933],[236.86,3.54985826]],[[236.98,2.26314426],[236.99,7.27],[237.0,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067086435,[[236.96,7.11910828],[236.92,29.74],[236.91,12.94654361],[236.89,1.18512933],[236.87,3.54985826]],[[236.98,2.26314426],[236.99,7.27],[237.0,1.18512933],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067087143,[[236.96,0.02910828],[236.92,29.74],[236.91,12.94654361],[236.89,1.18512933],[236.87,3.54985826]],[[236.98,2.26314426],[236.99,7.27],[237.0,1.18512933],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067087341,[[236.97,7.05],[236.96,0.02910828],[236.92,29.74],[236.91,12.94654361],[236.89,1.18512933]],[[236.98,2.26314426],[236.99,7.27],[237.0,1.18512933],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067090343,[[236.97,7.05],[236.96,0.02910828],[236.92,29.74],[236.91,12.94654361],[236.89,1.18512933]],[[236.98,2.2637439],[236.99,7.27],[237.0,1.18512933],[237.05,4.67542735],[237.08,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067091044,[[236.97,7.05],[236.96,0.02910828],[236.92,29.74],[236.91,12.94654361],[236.89,1.18512933]],[[236.98,2.2637439],[237.04,7.12],[237.05,4.67542735],[237.08,6.94389006],[237.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067091349,[[236.97,7.05],[236.96,0.02910828],[236.92,29.74],[236.91,12.94654361],[236.89,4.73498759]],[[237.03,3.44887323],[237.04,7.12],[237.06,4.67542735],[237.09,6.94389006],[237.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067091644,[[236.97,7.05],[236.96,0.02910828],[236.92,29.74],[236.91,12.94654361],[236.89,4.73498759]],[[237.02,2.2637439],[237.03,1.18512933],[237.04,7.12],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067091848,[[236.97,7.05],[236.96,0.02910828],[236.92,30.92512933],[236.91,16.49640187],[236.87,4.70560025]],[[237.03,3.44887323],[237.04,7.12],[237.08,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067092042,[[236.97,7.05],[236.96,0.02910828],[236.92,30.92512933],[236.91,16.49640187],[236.87,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067092442,[[236.97,7.05],[236.96,0.02910828],[236.92,30.92512933],[236.91,16.49640187],[236.88,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067094949,[[236.97,7.05],[236.96,0.02910828],[236.92,29.74],[236.91,16.49640187],[236.88,17.37560025]],[[237.03,2.2637439],[237.06,1.18512933],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067095251,[[236.97,7.05],[236.96,0.02910828],[236.95,1.18512933],[236.94,3.54985826],[236.92,29.74]],[[237.06,1.18512933],[237.07,9.3837439],[237.11,4.67542735],[237.14,6.94389006],[237.17,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067095447,[[236.97,7.05],[236.96,0.02910828],[236.95,1.18512933],[236.94,3.54985826],[236.92,29.74]],[[237.06,2.2637439],[237.07,7.12],[237.09,1.18512933],[237.11,4.67542735],[237.14,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067096043,[[236.97,7.05],[236.96,0.02910828],[236.95,1.18512933],[236.93,3.54985826],[236.92,29.74]],[[237.05,7.12],[237.06,3.44887323],[237.09,4.67542735],[237.13,6.94389006],[237.19,326.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067096249,[[236.97,7.05],[236.96,0.02910828],[236.95,68.76],[236.92,4.73498759],[236.85,7.06451087]],[[237.03,7.12],[237.04,2.2637439],[237.06,1.18512933],[237.08,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067096443,[[236.96,0.02910828],[236.95,68.76],[236.92,4.73498759],[236.88,4.70560025],[236.85,7.06451087]],[[237.02,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067096649,[[236.97,7.05],[236.96,0.02910828],[236.95,68.76],[236.92,4.73498759],[236.88,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067097248,[[236.97,7.05],[236.96,0.02910828],[236.95,68.76],[236.92,4.73498759],[236.89,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067097553,[[236.97,7.05],[236.96,0.02910828],[236.95,68.76],[236.92,4.73498759],[236.88,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067098252,[[236.97,7.05],[236.96,0.02910828],[236.95,68.76],[236.92,4.73498759],[236.89,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067099351,[[236.97,7.05],[236.96,0.02910828],[236.95,68.76],[236.92,4.73498759],[236.88,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067100254,[[236.97,7.05],[236.96,0.02910828],[236.95,68.76],[236.92,4.73498759],[236.89,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067100441,[[236.97,7.05],[236.96,0.02910828],[236.95,68.76],[236.92,4.73498759],[236.88,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067101152,[[236.97,7.05],[236.96,0.02910828],[236.95,68.76],[236.92,4.73498759],[236.88,4.70560025]],[[237.02,7.12],[237.03,2.2637439],[237.06,1.18512933],[237.08,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067101350,[[236.97,7.05],[236.96,0.02910828],[236.9,3.54985826],[236.89,1.18512933],[236.87,4.70560025]],[[237.0,7.12],[237.01,2.2637439],[237.03,1.18512933],[237.07,4.67542735],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067101650,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,1.18512933],[236.88,3.54985826]],[[237.03,1.18512933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067101651,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,1.18512933],[236.88,3.54985826]],[[236.99,9.3837439],[237.03,1.18512933],[237.05,4.67542735],[237.08,6.94389006],[237.15,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067101850,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025]],[[236.98,2.2637439],[236.99,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067102351,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025]],[[236.98,2.2637439],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006],[237.16,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067102545,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025]],[[237.03,8.30512933],[237.05,2.2637439],[237.06,4.67542735],[237.09,6.94389006],[237.16,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067102750,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025]],[[237.03,8.30512933],[237.06,4.67542735],[237.09,6.94389006],[237.16,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067102751,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025]],[[237.01,7.12],[237.02,2.2637439],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067102948,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067103453,[[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025],[3.8933,229.6698113]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067103853,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067104049,[[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025],[3.8933,229.6698113]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067104249,[[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025],[235.54,70.47532969]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067104652,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067104852,[[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,17.37560025],[235.39,65.77697438]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067105048,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,87.37560025]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067105248,[[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,87.37560025],[235.69,82.22121797]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067105454,[[236.97,7.05],[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,87.37560025]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067105643,[[236.96,0.02910828],[236.92,104.22],[236.89,4.73498759],[236.86,87.37560025],[3.8933,229.6698113]],[[237.0,2.2637439],[237.01,7.12],[237.03,1.18512933],[237.06,4.67542735],[237.09,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067105847,[[236.96,0.02910828],[236.92,105.40512933],[236.89,3.54985826],[236.86,87.37560025],[3.8933,229.6698113]],[[237.0,2.2637439],[237.06,4.67542735],[237.09,6.94389006],[237.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067106044,[[236.97,7.05],[236.96,0.02910828],[236.92,105.40512933],[236.91,16.49640187],[236.88,4.70560025]],[[237.04,7.12],[237.05,2.2637439],[237.08,4.67542735],[237.11,6.94389006],[237.14,22.78053722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067106243,[[236.97,7.05],[236.96,0.02910828],[236.92,105.40512933],[236.91,16.49640187],[236.88,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067106447,[[236.97,7.05],[236.92,1.18512933],[236.91,16.49640187],[236.88,4.70560025],[6.8132,226.13642958]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067106653,[[236.97,7.05],[236.95,104.2],[236.92,1.18512933],[236.91,16.49640187],[236.88,4.70560025]],[[237.03,2.2637439],[237.04,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067106953,[[236.98,0.031582],[236.95,104.2],[236.92,4.73498759],[236.91,12.94654361],[236.89,4.70560025]],[[237.03,9.3837439],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006],[237.18,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067107152,[[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361],[236.89,4.70560025]],[[237.02,2.2637439],[237.03,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067108154,[[236.99,7.05],[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361]],[[237.02,2.2637439],[237.03,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067108654,[[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361],[236.88,4.70560025]],[[237.02,2.2637439],[237.03,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067109256,[[236.99,7.05],[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361]],[[237.02,2.2637439],[237.03,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067109655,[[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361],[3.8933,229.6698113]],[[237.02,2.2637439],[237.03,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067109955,[[236.99,7.05],[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361]],[[237.02,2.2637439],[237.03,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067110156,[[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361],[235.1,61.07861906]],[[237.02,2.2637439],[237.03,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067110453,[[236.99,7.05],[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361]],[[237.02,2.2637439],[237.03,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067111754,[[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361],[234.18,46.98355313]],[[237.02,2.2637439],[237.03,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067111955,[[236.99,7.05],[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361]],[[237.02,2.2637439],[237.03,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067112156,[[236.99,7.05],[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361]],[[237.02,9.3837439],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006],[237.58,37.39274434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067112349,[[236.99,7.05],[236.98,0.031582],[236.95,104.2],[236.92,4.73695267],[236.91,12.94654361]],[[237.01,2.2637439],[237.02,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067112554,[[236.99,7.05],[236.98,0.031582],[236.95,104.2],[236.92,1.18512933],[236.91,16.49836695]],[[237.01,9.3837439],[237.06,1.18512933],[237.08,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067112756,[[236.99,7.05],[236.98,0.031582],[236.95,104.2],[236.92,1.18512933],[236.91,16.49836695]],[[237.0,2.2637439],[237.01,7.12],[237.06,1.18512933],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067112956,[[236.99,7.05],[236.98,0.031582],[236.95,104.2],[236.92,1.18512933],[236.91,16.49836695]],[[237.0,2.2637439],[237.01,7.12],[237.06,1.18512933],[237.09,4.67542735],[237.12,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067113157,[[236.98,0.031582],[236.95,104.16],[236.93,7.05],[236.92,1.18512933],[236.91,12.94654361]],[[236.99,7.12],[237.0,2.2637439],[237.03,1.18512933],[237.07,4.67542735],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067113356,[[236.98,0.031582],[236.95,104.16],[236.93,7.05],[236.92,1.18512933],[236.91,12.94654361]],[[236.99,9.37407927],[237.03,1.18512933],[237.07,4.67542735],[237.1,6.94389006],[237.22,11.77842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067115257,[[236.98,0.031582],[236.93,7.05],[236.91,12.94654361],[0.97331,233.20319301],[0.001,50000.0]],[[236.99,9.37407927],[237.03,1.18512933],[237.07,4.67542735],[237.1,6.94389006],[237.22,11.77842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067115458,[[236.98,0.031582],[236.91,44.5],[236.9,7.05],[236.87,3.55182334],[236.86,283.54]],[[236.99,9.37407927],[237.0,1.18512933],[237.04,4.67542735],[237.07,6.94389006],[237.13,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067115656,[[236.98,0.031582],[236.91,67.52],[236.9,7.05],[236.86,287.09182334],[236.85,1.18512933]],[[236.99,9.37407927],[237.0,1.18512933],[237.03,4.67542735],[237.06,6.94389006],[237.12,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067115853,[[236.98,0.031582],[236.9,7.05],[236.86,287.09182334],[236.85,1.18512933],[236.79,112.37765478]],[[236.99,9.37407927],[237.0,1.18512933],[237.03,4.67542735],[237.06,6.94389006],[237.12,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067116159,[[236.87,32.31],[236.86,283.54],[236.85,3.55182334],[236.83,1.18512933],[236.82,4.70560025]],[[236.99,2.67407927],[237.0,1.18512933],[237.02,4.67542735],[237.05,6.94389006],[237.11,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067116459,[[236.87,32.31],[236.86,283.54],[236.84,3.55182334],[236.83,1.18512933],[236.81,4.70560025]],[[236.94,7.12],[236.95,1.18512933],[236.99,2.25407927],[237.01,0.02693647],[237.02,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067116658,[[236.87,7.05],[236.86,387.68],[236.83,4.73695267],[236.8,70.59703995],[236.77,7.06451087]],[[236.93,2.25407927],[236.94,7.12],[236.95,1.18512933],[237.01,4.67542735],[237.04,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067117257,[[236.87,7.05],[236.86,387.68],[236.83,4.73695267],[236.8,70.59703995],[236.77,7.06451087]],[[236.92,0.02681206],[236.93,2.25407927],[236.94,7.12],[236.95,1.18512933],[237.01,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067117460,[[236.86,387.68],[236.83,4.73695267],[236.8,70.59703995],[236.77,7.06451087],[235.63,82.22121797]],[[236.92,0.02681206],[236.93,2.25407927],[236.94,7.12],[236.95,1.18512933],[237.01,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067117661,[[236.87,7.11],[236.86,387.68],[236.83,4.73695267],[236.8,70.59703995],[236.77,7.06451087]],[[236.92,0.02681206],[236.93,2.25407927],[236.94,7.12],[236.95,1.18512933],[237.01,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067117962,[[236.86,394.79],[236.82,3.55182334],[236.81,1.18512933],[236.8,65.8914397],[236.79,5.43998663]],[[236.92,0.02681206],[236.93,9.53407927],[236.95,1.18512933],[237.01,4.67542735],[237.22,16.48979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067118162,[[236.86,394.79],[236.82,3.55182334],[236.81,1.18512933],[236.8,65.8914397],[236.79,5.43998663]],[[236.92,0.02681206],[236.93,7.28],[236.95,1.18512933],[237.01,4.67542735],[237.22,16.48979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067118555,[[236.86,394.79],[236.84,12.95290216],[236.82,3.55182334],[236.81,1.18512933],[236.8,65.8914397]],[[236.92,0.02681206],[236.93,7.28],[236.95,1.18512933],[237.01,4.67542735],[237.22,16.48979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067119456,[[236.86,394.79],[236.84,12.95290216],[236.82,3.55182334],[236.81,1.18512933],[236.8,65.8914397]],[[236.92,0.02681206],[236.93,7.28],[236.95,1.18512933],[237.01,4.67542735],[237.17,24.44842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067119757,[[236.81,7.11],[236.8,69.44326304],[236.79,0.73438638],[236.77,4.70560025],[236.74,7.06451087]],[[236.91,7.28],[236.92,1.21194139],[237.0,6.92552382],[237.03,6.94389006],[237.05,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067120063,[[236.82,93.9],[236.81,7.11],[236.8,65.8914397],[236.79,0.73438638],[236.76,1.18512933]],[[236.88,7.28],[236.89,1.18512933],[236.9,2.25009647],[236.92,0.02681206],[236.93,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067120358,[[236.82,104.12],[236.81,7.11],[236.8,65.8914397],[236.79,0.73438638],[236.73,4.73695267]],[[236.85,7.28],[236.86,1.18512933],[236.87,2.25009647],[236.92,0.02681206],[236.94,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067120661,[[236.82,104.12],[236.79,0.73438638],[236.78,7.11],[236.73,1.18512933],[236.72,3.55182334]],[[236.85,7.28],[236.86,1.18512933],[236.92,0.02681206],[236.93,4.67542735],[236.96,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067120859,[[236.82,104.12],[236.79,0.73438638],[236.78,7.11],[236.73,1.18512933],[236.72,3.55182334]],[[236.86,1.18512933],[236.93,4.67542735],[236.96,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067120860,[[236.82,104.12],[236.79,0.73438638],[236.78,7.11],[236.73,1.18512933],[236.72,3.55182334]],[[236.86,1.18512933],[236.93,4.67542735],[236.96,6.94389006],[239.64,46.74093043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067121054,[[236.82,104.12],[236.79,0.73438638],[236.78,7.11],[236.73,1.18512933],[236.72,3.55182334]],[[236.85,7.28],[236.86,1.21429401],[236.92,2.24640824],[236.93,4.67542735],[236.96,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067121258,[[236.82,104.12],[236.79,0.73438638],[236.78,7.11],[236.73,1.18512933],[236.71,287.13182334]],[[236.85,7.28],[236.86,1.21429401],[236.94,4.67542735],[236.97,6.94389006],[237.03,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067121557,[[236.82,104.12],[236.79,0.73438638],[236.78,7.11],[236.73,1.18512933],[236.71,287.13182334]],[[236.86,1.21429401],[236.94,4.67542735],[236.97,6.94389006],[237.03,9.29329164],[237.95,74.78548869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067121763,[[236.82,104.12],[236.79,0.73438638],[236.78,7.11],[236.73,1.18512933],[236.71,283.58]],[[236.85,7.28],[236.86,1.21429401],[236.93,4.67542735],[236.96,9.18842536],[237.02,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067121963,[[236.82,104.12],[236.79,0.73438638],[236.78,7.11],[236.73,1.18512933],[236.71,283.58]],[[236.85,7.28],[236.86,1.21429401],[236.93,4.67542735],[236.96,6.94389006],[237.02,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067122161,[[236.82,104.12],[236.79,7.84438638],[236.73,1.18512933],[236.71,283.58],[0.97331,233.20319301]],[[236.85,7.28],[236.86,1.21429401],[236.93,4.67542735],[236.96,6.94389006],[237.02,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067122464,[[236.82,104.12],[236.79,7.84438638],[236.73,1.18512933],[236.71,283.58],[236.69,3.55182334]],[[236.85,7.28],[236.86,1.21429401],[236.94,4.67542735],[236.97,6.94389006],[237.03,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067122961,[[236.82,104.12],[236.79,7.84438638],[236.75,12.35239602],[236.71,283.58],[236.69,3.55182334]],[[236.85,7.28],[236.86,1.21429401],[236.94,4.67542735],[236.97,6.94389006],[237.03,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067123262,[[236.82,104.12],[236.79,7.84438638],[236.75,12.35239602],[236.72,1.18512933],[236.71,283.58]],[[236.86,1.21429401],[236.95,4.67542735],[236.98,6.94389006],[237.04,9.29329164],[237.25,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067123566,[[236.81,104.12],[236.79,7.84438638],[236.75,12.35239602],[236.72,1.18512933],[236.71,283.58]],[[236.85,7.28],[236.86,1.21429401],[236.95,4.67542735],[236.97,2.24134383],[236.98,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067123865,[[236.81,111.23],[236.79,0.73438638],[236.75,12.35239602],[236.72,1.18512933],[236.71,283.58]],[[236.85,7.28],[236.86,1.21429401],[236.95,4.67542735],[236.98,6.94389006],[239.97,56.08911652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067124168,[[236.81,111.23],[236.79,0.73438638],[236.75,12.35239602],[236.72,1.18512933],[236.71,283.58]],[[236.85,7.28],[236.86,1.21429401],[236.95,4.67542735],[236.98,6.94389006],[237.43,37.39274434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067124762,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.75,13.53752535],[236.71,283.58]],[[236.85,7.28],[236.86,1.21429401],[236.96,4.67542735],[236.99,6.94389006],[237.05,17.99329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067124962,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.75,13.53752535],[236.71,287.13182334]],[[236.85,7.28],[236.86,1.21429401],[236.97,4.67542735],[237.0,6.94389006],[237.05,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067125363,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.75,13.53752535],[236.71,283.58]],[[236.86,1.21429401],[236.89,7.28],[236.97,4.67542735],[237.01,6.94389006],[237.05,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067125662,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.75,12.35239602],[236.71,287.13182334]],[[236.86,0.02916468],[236.89,7.28],[236.98,4.67542735],[236.99,8.68],[237.01,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067125961,[[236.81,104.12],[236.79,0.73438638],[236.75,12.35239602],[236.74,1.85401987],[236.72,3.55182334]],[[236.86,0.02916468],[236.89,7.28],[236.99,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067125962,[[236.81,104.12],[236.79,0.73438638],[236.75,12.35239602],[236.74,1.85401987],[236.72,3.55182334]],[[236.86,0.02916468],[236.89,7.28],[236.93,1.85401987],[236.99,15.20944722],[237.02,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067126562,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.75,12.35239602],[236.74,1.85401987]],[[236.86,0.02916468],[236.89,7.28],[236.93,1.85401987],[236.99,13.35542735],[237.02,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067126866,[[236.81,104.12],[236.79,0.73438638],[236.75,12.35239602],[236.74,1.85401987],[236.2,37.5868425]],[[236.86,0.02916468],[236.89,7.28],[236.93,1.85401987],[236.99,13.35542735],[237.02,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067127062,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.75,12.35239602],[236.74,1.85401987]],[[236.86,0.02916468],[236.89,7.28],[236.93,1.85401987],[236.99,13.35542735],[237.02,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067127266,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.78,1.85401987],[236.75,12.35239602]],[[236.86,0.02916468],[236.94,7.28],[236.97,1.85401987],[237.0,4.67542735],[237.01,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067127464,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.78,1.85401987],[236.75,12.35239602]],[[236.86,0.02916468],[236.93,2.232171],[236.94,7.28],[236.97,1.85401987],[237.0,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067127964,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.78,1.85401987],[236.75,12.35239602]],[[236.86,0.02916468],[236.93,2.232171],[236.94,7.28],[236.98,1.85401987],[237.0,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067128368,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.78,1.85401987],[236.75,12.35239602]],[[236.86,0.02916468],[236.93,2.232171],[236.94,7.28],[236.98,1.85401987],[237.01,14.45542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067128772,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.78,1.85401987],[236.75,12.35239602]],[[236.86,0.02916468],[236.94,7.28],[236.98,1.85401987],[237.01,14.45542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067128964,[[236.82,7.11],[236.81,104.12],[236.79,0.73438638],[236.78,1.85401987],[236.75,12.35239602]],[[236.86,0.02916468],[236.93,2.23187234],[236.94,7.28],[236.98,1.85401987],[237.01,14.45542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067130569,[[236.82,8.96401987],[236.81,104.12],[236.79,0.73438638],[236.75,12.35239602],[236.74,3.55182334]],[[236.86,0.02916468],[236.94,7.28],[236.98,1.85401987],[237.03,4.67542735],[237.06,323.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067130765,[[236.82,8.96401987],[236.81,104.12],[236.79,0.73438638],[236.75,12.35239602]],[[236.86,0.02916468],[236.94,7.28],[236.98,1.85401987],[237.03,4.67542735],[237.06,323.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067130766,[[236.83,7.11],[236.82,1.85401987],[236.81,104.12],[236.79,0.73438638],[236.75,15.90421936]],[[236.86,0.02916468],[236.97,7.28],[236.98,1.85401987],[237.04,4.67542735],[237.06,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067130970,[[236.83,7.11],[236.82,1.85401987],[236.81,104.12],[236.79,0.73438638],[236.75,15.90421936]],[[236.86,0.02916468],[236.96,2.23179013],[236.97,7.28],[236.98,1.85401987],[237.04,4.67542735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067132167,[[236.83,7.11],[236.82,1.85401987],[236.81,104.12],[236.79,0.73438638],[236.77,3.55182334]],[[236.97,7.28],[237.02,1.85401987],[237.06,321.67542735],[237.09,6.94389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067132472,[[236.83,7.11],[236.82,1.88441637],[236.81,104.12],[236.79,0.73438638],[236.77,3.55182334]],[[236.97,7.28],[237.02,1.85401987],[237.06,4.67542735],[237.09,6.94389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067132673,[[236.83,7.11],[236.82,1.85401987],[236.81,104.12],[236.79,0.73438638],[236.77,3.55182334]],[[236.97,7.28],[237.02,1.85401987],[237.06,4.67542735],[237.09,6.94389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067135976,[[236.83,7.11],[236.82,1.85401987],[236.81,104.12],[236.79,0.73438638],[236.77,16.22182334]],[[236.97,7.28],[237.02,1.85401987],[237.06,4.67542735],[237.09,6.94389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067136174,[[236.83,7.11],[236.82,1.85401987],[236.81,104.12],[236.79,0.73438638],[236.78,3.55182334]],[[236.97,7.28],[237.02,1.85401987],[237.07,5.41542735],[237.1,6.94389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067137678,[[236.83,7.11],[236.82,1.85401987],[236.81,104.12],[236.79,0.73438638],[236.78,73.55182334]],[[236.97,7.28],[237.02,1.85401987],[237.07,5.41542735],[237.1,6.94389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067141281,[[236.83,7.11],[236.82,1.85401987],[236.81,104.12],[236.79,4.28620972],[236.78,70.0]],[[236.97,7.28],[237.02,1.85401987],[237.07,5.41542735],[237.1,6.94389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067141981,[[236.83,7.11],[236.82,1.85401987],[236.81,104.12],[236.8,283.66],[236.79,4.28620972]],[[236.97,7.28],[237.02,1.85401987],[237.07,5.41542735],[237.1,6.94389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067144379,[[236.83,7.11],[236.82,1.85401987],[236.81,177.67182334],[236.8,296.33],[236.79,0.73438638]],[[236.97,7.28],[237.02,1.85401987],[237.08,4.67542735],[237.11,6.94389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067144579,[[236.86,1.85401987],[236.83,7.11],[236.81,177.67182334],[236.8,296.33],[236.79,0.73438638]],[[236.97,7.28],[237.02,1.85401987],[237.08,4.67542735],[237.11,14.22389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067144779,[[236.87,7.22],[236.86,1.85401987],[236.81,177.67182334],[236.8,296.33],[236.79,0.73438638]],[[236.97,7.28],[237.02,1.85401987],[237.08,4.67542735],[237.11,14.22389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067144979,[[236.86,1.85401987],[236.81,177.67182334],[236.8,296.33],[236.79,0.73438638]],[[236.97,7.28],[237.02,1.85401987],[237.08,4.67542735],[237.11,14.22389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067144980,[[236.89,7.22],[236.88,35.62],[236.86,1.85401987],[236.81,73.55182334],[236.8,296.33]],[[236.97,7.28],[237.02,1.85401987],[237.08,4.67542735],[237.11,14.22389006],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067145180,[[236.89,7.22],[236.88,35.62],[236.86,1.85401987],[236.81,86.22182334],[236.8,283.66]],[[237.05,7.28],[237.06,1.85401987],[237.09,4.67542735],[237.12,8.79790993],[237.18,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067145382,[[236.89,7.22],[236.88,35.62],[236.86,1.85401987],[236.83,3.55182334],[236.82,12.67]],[[237.03,7.28],[237.04,2.23447119],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067145582,[[236.89,7.22],[236.88,35.62],[236.86,1.85401987],[236.82,12.67]],[[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067145583,[[236.89,7.22],[236.88,35.62],[236.86,1.85401987],[236.82,16.22182334],[236.8,283.66]],[[237.01,7.28],[237.02,2.23447119],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067145782,[[236.89,7.22],[236.88,35.62],[236.86,1.85401987],[236.83,3.55182334],[236.82,12.67]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.92,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067145981,[[236.89,7.22],[236.88,35.62],[236.86,1.85401987],[236.83,3.55182334],[236.82,12.67]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.41,23.55684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067147682,[[236.89,7.22],[236.88,35.62],[236.86,1.85401987],[236.83,3.55182334],[236.82,12.67]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.17,33.06015768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067149385,[[236.9,61.84],[236.86,1.85401987],[236.83,3.55182334],[236.82,12.67],[236.65,11.78295866]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.14,12.35105202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067149588,[[236.91,7.26],[236.9,61.84],[236.86,1.85401987],[236.83,73.55182334],[236.82,12.67]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.14,12.35105202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067150088,[[236.91,7.26],[236.9,61.84],[236.86,1.85401987],[236.83,73.55182334],[236.82,12.67]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067150991,[[236.91,7.26],[236.9,61.84],[236.86,1.85401987],[236.83,86.22182334],[0.97331,233.20319301]],[[237.01,7.28],[237.1,4.67542735],[237.12,1.85401987],[237.13,6.94389006],[240.89,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067151191,[[236.91,7.26],[236.9,61.84],[236.86,1.85401987],[236.84,3.55182334],[236.83,82.67]],[[237.01,7.28],[237.06,1.85401987],[237.11,4.67542735],[237.14,29.03494208],[237.19,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067151590,[[236.91,7.26],[236.9,61.84],[236.86,1.85401987],[236.84,3.55182334],[236.83,82.67]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.14,29.03494208],[237.19,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067151793,[[236.94,0.0275343],[236.9,61.84],[236.86,1.85401987],[236.84,3.55182334],[236.83,82.67]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.14,29.03494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067152085,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.86,1.85401987],[236.84,73.55182334]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.14,29.03494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067152289,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.86,1.85401987],[236.84,73.55182334]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067153985,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.85,1.85401987],[236.84,73.55182334]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067155090,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.85,5.40584321],[236.84,70.0]],[[237.01,7.28],[237.06,1.85401987],[237.11,4.67542735],[237.12,1.85401987],[237.14,29.03494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067155291,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.85,5.40584321],[236.84,70.0]],[[237.01,7.28],[237.06,1.85401987],[237.11,4.67542735],[237.12,1.85401987],[237.14,19.29494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067155486,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.85,5.40584321],[236.84,70.0]],[[237.01,7.28],[237.06,1.85401987],[237.11,4.67542735],[237.12,1.85401987],[237.14,30.01494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067156386,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.85,5.40584321],[236.84,70.0]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067156892,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.85,5.40584321],[236.84,70.0]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.14,30.01494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067157087,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.85,3.55182334],[236.84,70.0]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067157288,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.85,5.40584321],[236.84,70.0]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067162592,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.85,5.40584321],[236.84,70.0]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.14,30.55494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067162991,[[236.94,0.0275343],[236.93,7.26],[236.9,61.84],[236.85,5.40584321],[236.84,70.0]],[[237.01,7.28],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067163192,[[236.94,86.2275343],[236.93,7.26],[236.85,5.40584321],[236.84,70.0],[0.001,50000.0]],[[237.05,6.79],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.14,30.55494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067163394,[[236.94,86.2275343],[236.93,7.26],[236.85,5.40584321],[236.84,70.0],[0.001,50000.0]],[[237.04,2.24335851],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.14,30.55494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067163590,[[236.94,86.2275343],[236.93,7.26],[236.85,5.40584321],[236.84,70.0],[0.001,50000.0]],[[237.06,1.85401987],[237.09,2.24335851],[237.1,4.67542735],[237.12,1.85401987],[237.14,30.55494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067163790,[[236.94,86.2275343],[236.93,7.26],[236.85,5.40584321],[236.84,70.0],[236.67,382.0]],[[237.05,6.79],[237.06,1.85401987],[237.1,4.67542735],[237.11,2.24335851],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067164096,[[236.94,100.5875343],[236.93,7.26],[236.85,3.55182334],[236.84,71.85401987],[236.67,382.0]],[[237.03,6.79],[237.04,2.24335851],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067164293,[[236.94,100.5875343],[236.93,7.26],[236.85,3.55182334],[236.84,71.85401987],[236.73,1.85401987]],[[237.02,2.24335851],[237.06,1.85401987],[237.11,4.67542735],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067164493,[[236.94,103.9275343],[236.93,7.26],[236.85,3.55182334],[236.84,71.85401987],[236.73,1.85401987]],[[237.06,1.85401987],[237.11,6.91878586],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067165396,[[236.94,103.9275343],[236.93,7.26],[236.85,3.55182334],[236.84,71.85401987],[236.73,11.15821643]],[[237.06,1.85401987],[237.1,4.67542735],[237.11,2.24335851],[237.12,1.85401987],[237.13,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067165887,[[236.94,103.9275343],[236.93,7.26],[236.85,287.13182334],[236.84,71.85401987],[236.8,33.13201216]],[[237.05,6.79],[237.06,1.85401987],[237.1,4.67542735],[237.11,2.24335851],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067166088,[[236.94,103.9275343],[236.93,7.26],[236.85,287.13182334],[236.84,71.85401987],[236.8,33.13201216]],[[237.03,6.79],[237.04,2.24335851],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067166288,[[236.94,103.9275343],[236.93,7.26],[236.85,287.13182334],[236.84,71.85401987],[236.8,33.13201216]],[[237.01,6.79],[237.02,2.24335851],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067166492,[[236.94,103.9275343],[236.93,7.26],[236.85,287.13182334],[236.84,71.85401987],[236.8,33.13201216]],[[237.01,6.79],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067166696,[[236.94,103.9275343],[236.93,7.26],[236.85,287.13182334],[236.84,71.85401987],[236.8,33.13201216]],[[237.01,6.79],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.49,30.38160478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067167297,[[236.94,103.9275343],[236.93,7.26],[236.85,287.13182334],[236.84,71.85401987],[236.8,33.13201216]],[[237.01,6.79],[237.06,1.85401987],[237.1,4.67542735],[237.12,1.85401987],[237.25,11.77842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067168195,[[236.94,103.9275343],[236.93,7.26],[236.86,3.55182334],[236.85,283.58],[236.84,71.85401987]],[[237.01,6.79],[237.06,1.85401987],[237.09,4.67542735],[237.12,1.85401987],[237.25,11.77842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067169301,[[236.94,103.9275343],[236.93,7.26],[236.86,3.55182334],[236.85,283.58],[236.84,71.85401987]],[[237.01,6.79],[237.06,1.85401987],[237.09,4.67542735],[237.12,8.79790993],[237.18,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067170301,[[236.94,103.9275343],[236.93,7.26],[236.87,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.01,6.79],[237.06,1.85401987],[237.09,4.67542735],[237.12,8.79790993],[237.18,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067170302,[[236.94,103.9275343],[236.93,7.26],[236.87,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.0,2.24754882],[237.01,6.79],[237.06,1.85401987],[237.09,4.67542735],[237.12,8.79790993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067171395,[[236.94,103.9275343],[236.93,7.26],[236.87,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.0,2.24754882],[237.01,6.79],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067171897,[[236.95,7.26],[236.94,103.9275343],[236.87,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.0,2.24754882],[237.01,6.79],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067172094,[[236.94,103.9275343],[236.87,3.55182334],[236.85,283.58],[236.84,76.55962012],[0.97331,233.20319301]],[[237.0,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006],[237.57,37.39274434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067172297,[[236.95,7.26],[236.94,103.9275343],[236.87,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.05,6.79],[237.06,1.85401987],[237.07,2.24754882],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067172601,[[236.95,7.26],[236.94,103.9275343],[236.87,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.03,6.79],[237.04,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067172806,[[236.95,7.26],[236.94,103.9275343],[236.87,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.01,6.79],[237.02,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067173004,[[236.94,103.9275343],[236.87,3.55182334],[236.85,283.58],[236.84,76.55962012],[0.97331,233.20319301]],[[237.0,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006],[242.45,84.13367478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067173299,[[236.95,7.26],[236.94,103.9275343],[236.88,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.01,6.79],[237.06,1.85401987],[237.07,2.24754882],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067173500,[[236.95,7.26],[236.94,103.9275343],[236.88,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.0,2.24754882],[237.01,6.79],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067173698,[[236.94,103.9275343],[236.88,3.55182334],[236.85,283.58],[236.84,76.55962012],[0.97331,233.20319301]],[[237.0,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006],[237.93,65.4373026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067173897,[[236.95,7.26],[236.94,103.9275343],[236.88,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.05,6.79],[237.06,1.85401987],[237.07,2.24754882],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067174094,[[236.95,7.26],[236.94,103.9275343],[236.88,3.55182334],[236.85,283.58],[236.84,76.55962012]],[[237.03,6.79],[237.04,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067174403,[[236.95,7.26],[236.94,103.9275343],[236.88,3.55182334],[236.85,288.28560025],[236.84,71.85401987]],[[237.01,6.79],[237.02,2.24754882],[237.06,1.85401987],[237.07,4.67542735],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067174602,[[236.94,103.9275343],[236.88,3.55182334],[236.85,288.28560025],[236.84,71.85401987],[236.36,37.5868425]],[[237.0,2.24754882],[237.06,1.85401987],[237.07,4.67542735],[237.1,6.94389006],[237.38,1238.99684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067174802,[[236.95,7.26],[236.94,103.9275343],[236.88,3.55182334],[236.85,288.28560025],[236.84,71.85401987]],[[237.06,1.85401987],[237.07,4.67542735],[237.1,6.94389006],[237.38,1238.99684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067174803,[[236.95,7.26],[236.94,103.9275343],[236.88,3.55182334],[236.85,288.28560025],[236.84,71.85401987]],[[237.01,6.79],[237.05,2.24754882],[237.06,1.85401987],[237.07,4.67542735],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067175007,[[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58],[236.84,71.85401987]],[[237.0,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006],[237.17,33.06015768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067175205,[[236.95,7.26],[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.01,6.79],[237.06,1.85401987],[237.07,2.24754882],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067175500,[[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58],[236.65,16.49614212]],[[237.0,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006],[237.23,11.77842179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067175699,[[236.95,7.26],[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.01,6.79],[237.06,1.85401987],[237.07,2.24754882],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067175894,[[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58],[3.8933,229.6698113]],[[237.0,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067176101,[[236.95,7.26],[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.05,6.79],[237.06,1.85401987],[237.07,2.24754882],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067176398,[[236.95,7.26],[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.06,1.85401987],[237.07,2.24754882],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067176399,[[236.95,7.26],[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.03,6.79],[237.04,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067176595,[[236.95,7.26],[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.02,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006],[237.29,16.48979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067176802,[[236.95,7.26],[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.01,7.35],[237.05,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067177002,[[236.95,7.14],[236.94,103.9275343],[236.89,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.0,2.24754882],[237.01,7.35],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067177300,[[236.94,103.9275343],[236.9,3.55182334],[236.86,4.70560025],[236.85,283.58],[235.69,82.22121797]],[[237.0,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067177604,[[236.95,7.14],[236.94,103.9275343],[236.9,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.04,7.35],[237.05,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067177804,[[236.95,7.14],[236.94,103.9275343],[236.9,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.02,7.35],[237.03,2.24754882],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067178004,[[236.95,7.14],[236.94,103.9275343],[236.9,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.01,2.24754882],[237.02,7.35],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067178204,[[236.95,7.14],[236.94,103.9275343],[236.9,3.55182334],[236.86,4.70560025],[236.85,283.58]],[[237.01,2.25227345],[237.02,7.35],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067178398,[[236.95,7.14],[236.94,103.9275343],[236.9,3.55182334],[236.87,4.70560025],[236.85,283.58]],[[237.01,2.25227345],[237.02,7.35],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067180200,[[236.95,7.14],[236.94,0.0275343],[236.9,3.55182334],[236.87,4.70560025],[236.78,9.30419656]],[[237.01,2.25227345],[237.02,7.35],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067180394,[[236.95,7.14],[236.94,0.0275343],[236.9,3.55182334],[236.87,4.70560025],[236.78,9.30419656]],[[237.01,2.25227345],[237.02,7.35],[237.06,1.85401987],[237.07,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067181100,[[236.95,7.14],[236.94,0.0275343],[236.9,3.55182334],[236.87,4.70560025],[236.78,9.30419656]],[[237.01,2.25227345],[237.02,7.35],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067181299,[[236.95,7.14],[236.94,0.0275343],[236.9,3.55182334],[236.88,1.85401987],[236.87,4.70560025]],[[237.01,2.25227345],[237.02,7.35],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067182306,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,1.85401987],[236.87,4.70560025]],[[237.01,2.25227345],[237.02,7.35],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067183305,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,6.55962012],[236.85,7.06451087]],[[237.01,2.25227345],[237.02,7.35],[237.06,1.85401987],[237.08,4.67542735],[237.11,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067184309,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,6.55962012],[236.85,7.06451087]],[[237.01,2.25227345],[237.02,7.35],[237.06,1.85401987],[237.07,4.67542735],[237.1,6.94389006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067185204,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,4.70560025],[236.85,7.06451087]],[[237.01,2.25227345],[237.02,7.35],[237.07,4.67542735],[237.1,6.94389006],[237.22,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067185707,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,4.70560025],[236.85,7.06451087]],[[237.01,2.25227345],[237.07,4.67542735],[237.1,6.94389006],[237.22,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067186006,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,4.70560025],[236.85,7.06451087]],[[237.05,7.35],[237.06,2.25227345],[237.07,4.67542735],[237.1,6.94389006],[237.22,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067186206,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,4.70560025],[236.85,7.06451087]],[[237.04,2.25227345],[237.05,7.35],[237.07,4.67542735],[237.1,6.94389006],[237.22,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067186405,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,4.70560025],[236.85,7.06451087]],[[237.03,2.25227345],[237.05,7.35],[237.07,4.67542735],[237.1,6.94389006],[237.16,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067186604,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,4.70560025],[236.85,7.06451087]],[[237.03,7.35],[237.04,2.25227345],[237.07,4.67542735],[237.1,6.94389006],[237.16,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067186805,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,4.70560025],[236.85,7.06451087]],[[237.02,2.25227345],[237.03,7.35],[237.07,4.67542735],[237.1,6.94389006],[237.16,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067187300,[[236.95,7.14],[236.94,0.0275343],[236.91,3.55182334],[236.88,4.70560025],[236.85,19.73451087]],[[237.02,2.25227345],[237.03,7.35],[237.07,4.67542735],[237.1,6.94389006],[237.16,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067187499,[[236.95,7.14],[236.94,0.0275343],[236.92,3.55182334],[236.89,4.70560025],[236.86,7.06451087]],[[237.02,2.25227345],[237.03,7.35],[237.08,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067188300,[[236.95,7.14],[236.94,0.0275343],[236.89,4.70560025],[236.86,7.06451087],[236.5,30.53930953]],[[237.02,2.25227345],[237.03,7.35],[237.08,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067188505,[[236.95,7.14],[236.94,0.0275343],[236.92,3.55469655],[236.89,4.70560025],[236.86,7.06451087]],[[237.02,2.25227345],[237.03,7.35],[237.08,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067189207,[[236.95,7.14],[236.94,0.0275343],[236.93,3.55469655],[236.86,7.06451087]],[[237.02,2.25227345],[237.03,7.35],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067189208,[[236.95,7.14],[236.94,0.0275343],[236.93,3.55469655],[236.9,4.70560025],[236.86,7.06451087]],[[237.02,2.25227345],[237.03,7.35],[237.07,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067189908,[[236.95,7.14],[236.94,0.0275343],[236.93,3.55469655],[236.9,4.70560025],[236.86,7.06451087]],[[237.02,2.25227345],[237.03,7.35],[237.08,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067190107,[[236.95,7.14],[236.94,0.0275343],[236.93,3.55469655],[236.89,4.70560025],[236.86,7.06451087]],[[237.02,2.25227345],[237.03,7.35],[237.08,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067190307,[[236.95,7.14],[236.94,0.0275343],[236.93,3.55469655],[236.9,4.70560025],[236.87,7.06451087]],[[237.02,2.25227345],[237.03,7.35],[237.07,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067196017,[[236.95,7.14],[236.94,0.0275343],[236.93,3.55469655],[236.9,4.70560025],[236.87,7.06451087]],[[237.02,2.25227345],[237.03,7.35],[237.07,4.67542735],[237.1,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067196210,[[236.95,7.14],[236.94,0.0275343],[236.93,3.55469655],[236.9,4.70560025],[236.87,7.06451087]],[[237.02,2.25227345],[237.03,7.35],[237.07,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067197310,[[236.95,7.14],[236.94,0.0275343],[236.93,3.55469655],[236.9,4.70560025],[236.87,19.73451087]],[[237.02,2.25227345],[237.07,4.67542735],[237.11,6.94389006],[237.17,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067197515,[[236.96,7.14],[236.95,3.55469655],[236.94,0.0275343],[236.92,4.70560025],[236.89,7.06451087]],[[237.06,2.25227345],[237.07,7.35],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067197709,[[236.96,7.14],[236.95,3.55469655],[236.94,0.0275343],[236.92,4.70560025],[236.89,7.06451087]],[[237.05,2.25227345],[237.07,7.35],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067197909,[[236.96,7.14],[236.95,3.55469655],[236.92,4.70560025],[236.89,7.06451087],[236.7,16.49614212]],[[237.06,2.25227345],[237.07,7.35],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067198108,[[236.96,7.14],[236.95,3.55469655],[236.92,4.70560025],[236.89,7.06451087],[236.7,16.49614212]],[[237.05,2.25227345],[237.07,7.35],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067198311,[[236.96,7.14],[236.95,3.55469655],[236.92,4.70560025],[236.89,7.06451087],[236.84,12.67]],[[237.06,2.25227345],[237.07,7.35],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067198507,[[236.96,7.14],[236.95,3.55469655],[236.92,4.70560025],[236.89,7.06451087],[236.84,12.67]],[[237.05,2.25227345],[237.07,7.35],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067198805,[[237.0,7.1],[236.99,0.03016456],[236.95,3.55469655],[236.92,4.70560025],[236.89,7.06451087]],[[237.06,2.25227345],[237.07,7.35],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067199007,[[237.0,7.1],[236.99,0.03016456],[236.95,3.55469655],[236.92,4.70560025],[236.89,7.06451087]],[[237.05,2.25227345],[237.06,7.08],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067199214,[[236.99,0.03016456],[236.95,3.55469655],[236.92,4.70560025],[236.89,7.06451087],[236.82,9.30419656]],[[237.05,2.25227345],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164],[237.71,46.74093043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067199415,[[237.0,7.1],[236.99,0.03016456],[236.95,3.55469655],[236.92,4.70560025],[236.89,7.06451087]],[[237.08,7.08],[237.09,2.25227345],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067199615,[[237.0,7.1],[236.99,0.03016456],[236.95,3.55469655],[236.92,4.70560025],[236.89,7.06451087]],[[237.06,7.08],[237.07,2.25227345],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758067199806,[[237.0,7.1],[236.99,0.03016456],[236.95,3.55469655],[236.92,4.70560025],[236.89,7.06451087]],[[237.05,2.25227345],[237.1,4.67542735],[237.13,6.94389006],[237.19,9.29329164]]]